TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-12-01 0000,-0.20,88.53,314.08,314.90,-0.23,0.19,0.03,2.91,0.35,2.30,267.33,931.93
2016-12-01 0001,-0.20,88.60,314.03,314.88,-0.23,0.21,-0.03,2.90,0.35,3.30,282.67,932.00
2016-12-01 0002,-0.20,88.53,314.06,314.96,-0.25,0.25,-0.03,2.90,0.35,3.30,272.00,932.00
2016-12-01 0003,-0.20,88.50,313.95,314.88,-0.19,0.19,0.00,2.89,0.35,3.70,270.00,932.00
2016-12-01 0004,-0.20,88.50,313.94,314.91,-0.23,0.25,-0.03,2.89,0.35,3.90,252.33,932.00
2016-12-01 0005,-0.20,88.50,314.00,314.92,-0.23,0.23,-0.06,2.92,0.35,4.40,194.67,932.00
2016-12-01 0006,-0.20,88.50,314.07,314.87,-0.25,0.25,0.00,2.89,0.35,3.10,264.67,932.00
2016-12-01 0007,-0.20,88.50,313.99,314.91,-0.25,0.23,0.00,2.90,0.35,4.00,268.33,932.00
2016-12-01 0008,-0.13,88.50,314.00,314.92,-0.25,0.25,0.03,2.89,0.35,3.20,221.33,932.03
2016-12-01 0009,-0.13,88.50,313.95,314.94,-0.25,0.21,0.03,2.87,0.35,2.90,288.00,932.00
2016-12-01 0010,-0.20,88.57,313.91,314.93,-0.29,0.25,0.00,2.90,0.35,3.10,236.00,932.10
2016-12-01 0011,-0.20,88.53,313.96,314.94,-0.33,0.21,-0.06,2.90,0.35,4.10,268.33,932.07
2016-12-01 0012,-0.20,88.50,313.93,314.94,-0.29,0.29,-0.06,2.90,0.35,4.10,270.00,932.10
2016-12-01 0013,-0.13,88.40,313.77,314.86,-0.35,0.25,-0.03,2.90,0.35,3.80,265.00,932.10
2016-12-01 0014,-0.10,88.40,313.83,314.86,-0.33,0.23,-0.08,2.89,0.35,4.80,272.67,932.10
2016-12-01 0015,-0.13,88.43,313.89,314.89,-0.35,0.25,-0.03,2.93,0.35,3.10,264.33,932.10
2016-12-01 0016,-0.20,88.50,313.87,314.91,-0.37,0.27,0.00,2.89,0.35,3.50,285.33,932.10
2016-12-01 0017,-0.20,88.40,313.89,314.94,-0.35,0.27,0.00,2.89,0.35,2.40,263.67,932.10
2016-12-01 0018,-0.10,88.40,313.87,314.92,-0.33,0.23,-0.03,2.88,0.35,4.40,278.00,932.10
2016-12-01 0019,-0.10,88.40,313.91,314.91,-0.31,0.25,0.00,2.88,0.35,3.70,270.67,932.10
2016-12-01 0020,-0.17,88.40,313.89,314.89,-0.39,0.23,-0.03,2.87,0.35,3.30,266.67,932.10
2016-12-01 0021,-0.20,88.40,313.98,314.90,-0.35,0.29,-0.03,2.89,0.35,4.20,276.33,932.10
2016-12-01 0022,-0.20,88.40,313.97,315.02,-0.25,0.27,0.00,2.88,0.35,4.30,280.00,932.10
2016-12-01 0023,-0.10,88.40,314.10,314.98,-0.25,0.27,0.00,2.88,0.35,3.30,255.67,932.10
2016-12-01 0024,-0.10,88.43,314.19,315.07,-0.23,0.25,0.00,2.87,0.35,4.00,269.67,932.10
2016-12-01 0025,-0.10,88.50,314.18,315.05,-0.23,0.25,-0.06,2.87,0.35,4.30,262.67,932.10
2016-12-01 0026,-0.10,88.50,314.22,315.03,-0.15,0.23,0.03,2.88,0.35,4.00,269.67,932.10
2016-12-01 0027,-0.10,88.57,314.19,315.08,-0.19,0.23,0.03,2.87,0.35,3.30,261.67,932.10
2016-12-01 0028,-0.10,88.63,314.21,315.11,-0.19,0.19,-0.06,2.90,0.35,3.20,263.00,932.13
2016-12-01 0029,-0.10,88.70,314.26,315.07,-0.15,0.21,-0.03,2.87,0.35,3.90,270.67,932.10
2016-12-01 0030,-0.10,88.67,314.26,315.07,-0.14,0.17,-0.06,2.88,0.35,2.90,257.33,932.13
2016-12-01 0031,-0.10,88.70,314.29,315.13,-0.19,0.17,-0.03,2.86,0.35,2.40,254.00,932.10
2016-12-01 0032,-0.10,88.80,314.39,315.18,-0.12,0.17,-0.06,2.89,0.35,1.70,284.67,932.17
2016-12-01 0033,-0.10,88.80,314.29,315.10,-0.15,0.14,-0.06,2.88,0.35,4.20,274.33,932.20
2016-12-01 0034,-0.20,88.80,314.26,315.05,-0.14,0.12,0.00,2.85,0.35,3.50,271.00,932.20
2016-12-01 0035,-0.13,88.80,314.26,315.05,-0.12,0.14,0.03,2.86,0.35,4.30,257.00,932.20
2016-12-01 0036,-0.10,88.80,314.31,315.13,-0.14,0.17,-0.03,2.88,0.35,3.90,274.33,932.20
2016-12-01 0037,-0.10,88.87,314.33,315.18,-0.12,0.15,0.00,2.88,0.35,2.30,254.67,932.20
2016-12-01 0038,-0.10,88.90,314.32,315.15,-0.12,0.17,0.00,2.84,0.35,4.60,272.33,932.20
2016-12-01 0039,-0.10,88.90,314.37,315.20,-0.14,0.15,0.00,2.87,0.35,4.10,267.00,932.20
2016-12-01 0040,-0.10,88.90,314.37,315.19,-0.10,0.17,0.00,2.87,0.35,4.00,253.33,932.20
2016-12-01 0041,-0.10,88.90,314.37,315.14,-0.06,0.10,-0.03,2.87,0.35,4.10,273.00,932.20
2016-12-01 0042,-0.10,88.97,314.45,315.26,-0.10,0.15,0.00,2.85,0.35,2.00,245.33,932.20
2016-12-01 0043,-0.10,89.00,314.39,315.23,-0.12,0.14,-0.03,2.88,0.35,4.40,275.00,932.20
2016-12-01 0044,-0.10,89.00,314.44,315.21,-0.08,0.17,-0.06,2.86,0.35,3.90,279.00,932.20
2016-12-01 0045,-0.10,89.00,314.39,315.22,-0.10,0.14,0.00,2.87,0.35,3.90,274.00,932.20
2016-12-01 0046,-0.10,89.00,314.37,315.20,-0.08,0.14,-0.06,2.87,0.35,2.70,248.00,932.20
2016-12-01 0047,-0.10,89.00,314.41,315.26,-0.08,0.12,0.00,2.86,0.35,3.40,272.00,932.20
2016-12-01 0048,-0.10,89.03,314.41,315.20,-0.08,0.15,-0.03,2.86,0.35,3.20,258.33,932.20
2016-12-01 0049,-0.10,89.10,314.44,315.19,-0.08,0.15,-0.03,2.84,0.35,2.10,269.33,932.23
2016-12-01 0050,-0.10,89.10,314.49,315.20,-0.06,0.10,-0.03,2.85,0.35,3.90,258.00,932.30
2016-12-01 0051,-0.10,89.00,314.49,315.25,-0.10,0.12,-0.06,2.87,0.35,4.00,266.33,932.30
2016-12-01 0052,-0.10,89.00,314.49,315.29,-0.06,0.15,-0.06,2.84,0.35,2.80,231.33,932.23
2016-12-01 0053,-0.10,89.00,314.48,315.28,-0.10,0.15,0.00,2.86,0.35,4.20,280.33,932.30
2016-12-01 0054,-0.10,89.00,314.52,315.30,-0.14,0.14,0.00,2.84,0.35,4.10,273.33,932.30
2016-12-01 0055,-0.10,89.03,314.58,315.28,-0.14,0.12,0.00,2.86,0.35,4.60,278.33,932.30
2016-12-01 0056,-0.10,89.10,314.61,315.37,-0.06,0.15,-0.03,2.86,0.35,3.70,252.67,932.30
2016-12-01 0057,-0.10,89.10,314.53,315.30,-0.04,0.12,-0.03,2.86,0.35,3.30,255.67,932.30
2016-12-01 0058,-0.10,89.10,314.60,315.35,-0.08,0.14,-0.03,2.85,0.35,5.50,277.00,932.30
2016-12-01 0059,-0.10,89.10,314.56,315.32,-0.10,0.12,-0.03,2.85,0.35,5.10,267.00,932.30
2016-12-01 0100,-0.10,89.10,314.58,315.36,-0.14,0.12,-0.03,2.86,0.35,5.10,227.33,932.30
2016-12-01 0101,-0.10,89.20,314.64,315.37,-0.10,0.12,0.00,2.88,0.35,5.20,269.00,932.30
2016-12-01 0102,-0.10,89.20,314.71,315.48,-0.06,0.15,-0.03,2.87,0.35,4.90,277.00,932.30
2016-12-01 0103,-0.10,89.20,314.73,315.39,-0.10,0.17,-0.03,2.84,0.35,2.80,267.67,932.30
2016-12-01 0104,-0.10,89.20,314.69,315.37,-0.10,0.12,-0.06,2.85,0.35,4.60,271.33,932.30
2016-12-01 0105,-0.10,89.20,314.66,315.30,-0.08,0.12,-0.03,2.84,0.35,4.40,260.00,932.30
2016-12-01 0106,-0.10,89.23,314.69,315.39,-0.08,0.10,0.00,2.86,0.35,4.50,255.00,932.30
2016-12-01 0107,-0.07,89.30,314.69,315.42,-0.10,0.14,0.03,2.85,0.35,4.70,266.67,932.30
2016-12-01 0108,0.00,89.30,314.70,315.40,-0.06,0.14,0.00,2.85,0.35,4.60,268.67,932.30
2016-12-01 0109,-0.10,89.30,314.73,315.35,-0.10,0.12,0.00,2.84,0.35,3.40,265.67,932.30
2016-12-01 0110,-0.03,89.30,314.76,315.39,-0.08,0.10,-0.03,2.84,0.35,5.40,266.67,932.30
2016-12-01 0111,0.00,89.30,314.73,315.40,-0.10,0.08,-0.06,2.84,0.35,4.20,297.67,932.30
2016-12-01 0112,0.00,89.30,314.79,315.39,-0.14,0.12,-0.03,2.85,0.35,2.90,252.67,932.33
2016-12-01 0113,-0.07,89.37,314.73,315.28,-0.08,0.10,-0.06,2.85,0.35,2.90,260.67,932.40
2016-12-01 0114,0.00,89.40,314.75,315.32,-0.14,0.12,0.00,2.83,0.35,3.10,253.33,932.40
2016-12-01 0115,0.00,89.40,314.76,315.33,-0.10,0.06,-0.06,2.84,0.35,2.90,218.00,932.40
2016-12-01 0116,0.00,89.40,314.71,315.31,-0.14,0.10,0.00,2.85,0.35,5.30,223.00,932.40
2016-12-01 0117,0.00,89.40,314.76,315.36,-0.10,0.15,0.00,2.86,0.35,3.70,268.00,932.40
2016-12-01 0118,-0.10,89.37,314.77,315.36,-0.08,0.10,-0.06,2.84,0.35,4.90,278.33,932.40
2016-12-01 0119,-0.10,89.30,314.72,315.28,-0.12,0.08,0.00,2.81,0.35,4.20,262.00,932.40
2016-12-01 0120,-0.03,89.30,314.78,315.32,-0.08,0.14,0.00,2.83,0.35,4.10,264.67,932.40
2016-12-01 0121,0.00,89.30,314.79,315.40,-0.06,0.12,0.03,2.81,0.35,3.20,296.67,932.40
2016-12-01 0122,0.00,89.30,314.77,315.38,-0.14,0.08,0.00,2.83,0.35,4.00,257.33,932.40
2016-12-01 0123,0.00,89.30,314.78,315.35,-0.10,0.10,0.00,2.83,0.35,5.00,268.67,932.40
2016-12-01 0124,0.00,89.30,314.78,315.40,-0.06,0.08,-0.03,2.81,0.35,4.50,270.00,932.43
2016-12-01 0125,0.00,89.30,314.84,315.43,-0.06,0.10,-0.06,2.85,0.35,4.50,269.00,932.47
2016-12-01 0126,0.00,89.30,314.87,315.47,-0.12,0.12,-0.03,2.83,0.35,4.50,267.67,932.47
2016-12-01 0127,0.00,89.30,314.92,315.51,-0.10,0.14,-0.06,2.83,0.35,4.10,274.67,932.47
2016-12-01 0128,0.00,89.30,314.86,315.42,-0.12,0.12,-0.08,2.83,0.35,4.50,248.67,932.43
2016-12-01 0129,0.00,89.30,314.86,315.45,-0.06,0.14,0.00,2.82,0.35,4.90,272.33,932.50
2016-12-01 0130,-0.03,89.30,314.92,315.51,-0.08,0.08,-0.03,2.83,0.35,3.90,258.67,932.50
2016-12-01 0131,-0.10,89.30,314.93,315.48,-0.12,0.14,-0.08,2.83,0.35,4.20,270.33,932.50
2016-12-01 0132,-0.03,89.30,314.88,315.47,-0.12,0.08,-0.06,2.84,0.35,3.80,263.33,932.50
2016-12-01 0133,0.00,89.30,314.92,315.43,-0.08,0.12,-0.06,2.83,0.35,5.00,267.00,932.50
2016-12-01 0134,0.00,89.30,314.90,315.52,-0.10,0.08,-0.03,2.82,0.35,3.30,267.00,932.50
2016-12-01 0135,0.00,89.37,314.87,315.52,-0.10,0.06,0.00,2.83,0.35,4.00,250.67,932.50
2016-12-01 0136,0.00,89.40,314.89,315.52,-0.14,0.04,-0.03,2.83,0.35,3.40,271.67,932.50
2016-12-01 0137,0.00,89.40,314.86,315.50,-0.15,0.10,-0.06,2.82,0.35,4.20,273.33,932.50
2016-12-01 0138,0.00,89.40,314.83,315.47,-0.10,0.08,-0.03,2.84,0.35,3.40,257.67,932.50
2016-12-01 0139,0.00,89.40,314.89,315.53,-0.06,0.12,-0.03,2.83,0.35,4.70,263.67,932.50
2016-12-01 0140,0.00,89.30,314.89,315.54,-0.10,0.10,0.00,2.82,0.35,5.60,265.00,932.50
2016-12-01 0141,0.00,89.30,314.90,315.45,-0.10,0.12,0.00,2.83,0.35,3.30,264.33,932.50
2016-12-01 0142,0.00,89.30,314.84,315.55,-0.14,0.04,0.00,2.80,0.35,4.60,277.67,932.50
2016-12-01 0143,0.00,89.30,314.85,315.46,-0.12,0.08,-0.03,2.82,0.35,6.10,261.67,932.60
2016-12-01 0144,0.00,89.40,314.87,315.52,-0.12,0.08,-0.03,2.80,0.35,4.20,271.67,932.60
2016-12-01 0145,0.00,89.40,314.87,315.47,-0.02,0.06,-0.06,2.79,0.35,3.90,250.67,932.60
2016-12-01 0146,0.00,89.40,314.79,315.52,-0.12,0.06,-0.03,2.80,0.35,5.10,255.00,932.60
2016-12-01 0147,0.00,89.33,314.90,315.54,-0.15,0.08,0.00,2.81,0.35,4.20,264.67,932.60
2016-12-01 0148,0.00,89.33,314.93,315.55,-0.10,0.14,0.00,2.82,0.35,3.90,237.33,932.60
2016-12-01 0149,0.00,89.37,314.98,315.59,-0.10,0.10,0.00,2.80,0.35,4.10,270.00,932.67
2016-12-01 0150,0.00,89.30,314.98,315.63,-0.10,0.12,-0.06,2.79,0.35,4.60,282.33,932.70
2016-12-01 0151,0.00,89.30,315.02,315.61,-0.10,0.08,-0.06,2.80,0.35,3.00,253.00,932.70
2016-12-01 0152,0.00,89.40,314.99,315.56,-0.08,0.14,-0.03,2.78,0.35,2.20,210.33,932.70
2016-12-01 0153,0.00,89.40,314.97,315.56,-0.08,0.04,-0.03,2.80,0.35,3.40,258.00,932.70
2016-12-01 0154,0.00,89.40,315.01,315.62,-0.14,0.08,-0.03,2.79,0.35,5.00,266.67,932.70
2016-12-01 0155,0.00,89.30,314.90,315.54,-0.04,0.12,0.00,2.80,0.35,4.60,264.67,932.70
2016-12-01 0156,0.00,89.37,315.00,315.69,-0.02,0.10,-0.03,2.81,0.35,4.30,288.67,932.70
2016-12-01 0157,0.00,89.40,315.00,315.60,-0.08,0.14,-0.03,2.80,0.35,2.40,238.00,932.73
2016-12-01 0158,0.00,89.40,315.02,315.66,-0.06,0.04,0.00,2.80,0.35,3.10,257.33,932.80
2016-12-01 0159,0.00,89.40,315.04,315.62,-0.06,0.12,-0.06,2.80,0.35,4.80,276.33,932.80
2016-12-01 0200,0.00,89.40,315.03,315.70,-0.08,0.14,-0.03,2.79,0.35,4.10,278.33,932.77
2016-12-01 0201,0.00,89.40,315.03,315.65,-0.06,0.10,0.00,2.81,0.35,4.00,270.67,932.80
2016-12-01 0202,0.00,89.40,315.01,315.65,-0.06,0.10,0.00,2.79,0.35,3.40,258.33,932.80
2016-12-01 0203,0.00,89.40,315.04,315.68,-0.08,0.08,0.00,2.79,0.35,3.40,244.33,932.80
2016-12-01 0204,0.00,89.40,315.05,315.63,-0.08,0.12,0.00,2.81,0.35,2.10,282.67,932.80
2016-12-01 0205,0.00,89.40,315.09,315.66,-0.12,0.08,-0.03,2.80,0.35,2.50,270.67,932.83
2016-12-01 0206,0.00,89.40,315.09,315.62,-0.10,0.06,-0.06,2.79,0.35,0.90,161.00,932.90
2016-12-01 0207,0.00,89.40,315.05,315.59,-0.08,0.04,-0.06,2.80,0.35,2.70,236.67,932.90
2016-12-01 0208,0.00,89.33,315.04,315.68,-0.12,0.10,-0.03,2.80,0.35,4.20,269.33,932.90
2016-12-01 0209,0.00,89.23,315.00,315.64,-0.08,0.12,-0.03,2.80,0.35,3.70,242.67,932.90
2016-12-01 0210,0.00,89.20,315.07,315.64,-0.14,0.10,-0.06,2.79,0.35,3.60,258.00,932.90
2016-12-01 0211,0.00,89.20,315.06,315.68,-0.12,0.10,-0.06,2.80,0.35,4.50,263.00,932.90
2016-12-01 0212,0.00,89.20,315.02,315.64,-0.08,0.12,0.00,2.81,0.35,4.00,259.33,932.90
2016-12-01 0213,0.00,89.20,315.10,315.63,-0.12,0.10,0.00,2.80,0.35,4.80,281.67,932.90
2016-12-01 0214,0.00,89.20,315.09,315.77,-0.06,0.10,0.00,2.79,0.35,4.90,257.00,932.90
2016-12-01 0215,0.00,89.20,315.05,315.66,-0.10,0.10,-0.08,2.81,0.35,4.60,269.33,932.90
2016-12-01 0216,0.00,89.23,315.08,315.68,-0.12,0.10,0.00,2.78,0.35,4.10,261.33,932.90
2016-12-01 0217,0.00,89.30,315.05,315.71,-0.06,0.12,-0.06,2.77,0.35,4.20,251.00,932.90
2016-12-01 0218,0.00,89.30,315.10,315.68,-0.14,0.14,-0.08,2.80,0.35,5.00,284.00,932.90
2016-12-01 0219,0.00,89.20,315.09,315.71,-0.14,0.14,-0.03,2.77,0.35,4.50,272.33,932.90
2016-12-01 0220,0.00,89.20,315.05,315.65,-0.15,0.15,-0.03,2.80,0.35,4.10,255.33,932.90
2016-12-01 0221,0.00,89.23,315.15,315.70,-0.12,0.15,-0.08,2.79,0.35,3.40,290.33,932.90
2016-12-01 0222,0.00,89.23,315.08,315.70,-0.15,0.10,-0.03,2.81,0.35,3.30,285.00,932.93
2016-12-01 0223,0.00,89.20,315.12,315.78,-0.17,0.15,0.00,2.79,0.35,3.80,275.00,932.93
2016-12-01 0224,0.00,89.20,315.14,315.66,-0.17,0.12,-0.03,2.79,0.35,4.10,283.00,932.93
2016-12-01 0225,0.00,89.20,315.16,315.62,-0.12,0.15,-0.03,2.82,0.35,4.60,263.33,932.93
2016-12-01 0226,0.00,89.20,315.17,315.71,-0.14,0.10,0.03,2.78,0.35,4.80,287.33,932.97
2016-12-01 0227,0.00,89.20,315.15,315.70,-0.19,0.12,-0.03,2.82,0.35,5.20,263.33,933.00
2016-12-01 0228,0.00,89.10,315.13,315.64,-0.12,0.15,0.00,2.77,0.35,4.50,268.67,933.00
2016-12-01 0229,0.00,89.10,315.20,315.66,-0.17,0.10,-0.06,2.77,0.35,4.50,162.67,933.00
2016-12-01 0230,0.00,89.10,315.20,315.62,-0.15,0.15,-0.06,2.78,0.35,3.60,262.67,932.97
2016-12-01 0231,0.00,89.20,315.19,315.57,-0.19,0.14,-0.03,2.80,0.35,4.10,264.00,933.00
2016-12-01 0232,0.00,89.20,315.11,315.56,-0.21,0.10,-0.03,2.78,0.35,4.50,279.33,933.00
2016-12-01 0233,0.00,89.20,315.11,315.53,-0.12,0.10,-0.03,2.76,0.35,4.00,270.67,933.00
2016-12-01 0234,0.00,89.20,315.12,315.57,-0.12,0.06,-0.03,2.76,0.35,2.80,262.33,933.00
2016-12-01 0235,0.00,89.20,315.03,315.50,-0.15,0.04,-0.06,2.78,0.35,3.80,186.00,933.00
2016-12-01 0236,0.00,89.23,315.09,315.51,-0.14,0.10,-0.06,2.77,0.35,4.30,267.00,933.00
2016-12-01 0237,0.00,89.30,315.09,315.56,-0.12,0.12,-0.03,2.78,0.35,4.20,274.00,933.00
2016-12-01 0238,0.00,89.30,315.14,315.62,-0.14,0.10,-0.06,2.78,0.35,3.80,273.67,933.00
2016-12-01 0239,0.00,89.23,315.13,315.57,-0.14,0.12,0.00,2.78,0.35,2.50,202.67,933.00
2016-12-01 0240,0.00,89.27,315.09,315.57,-0.15,0.12,0.00,2.78,0.35,4.10,263.33,933.00
2016-12-01 0241,0.00,89.20,315.05,315.61,-0.14,0.08,0.03,2.76,0.35,4.60,255.33,933.00
2016-12-01 0242,0.00,89.20,315.00,315.59,-0.15,0.10,0.00,2.77,0.35,4.50,264.00,933.00
2016-12-01 0243,0.00,89.20,315.12,315.59,-0.17,0.12,-0.08,2.75,0.35,4.50,289.67,933.00
2016-12-01 0244,0.00,89.20,315.12,315.58,-0.14,0.12,0.00,2.77,0.35,4.90,276.67,933.00
2016-12-01 0245,0.00,89.20,315.09,315.55,-0.12,0.04,0.00,2.77,0.35,4.70,276.00,933.00
2016-12-01 0246,0.00,89.20,315.18,315.59,-0.17,0.10,0.00,2.75,0.35,4.40,281.00,933.00
2016-12-01 0247,0.00,89.23,315.14,315.61,-0.10,0.06,0.00,2.77,0.35,4.40,278.67,933.00
2016-12-01 0248,0.00,89.30,315.15,315.62,-0.19,0.08,-0.06,2.78,0.35,3.80,282.67,933.00
2016-12-01 0249,0.00,89.30,315.16,315.61,-0.12,0.06,0.00,2.75,0.35,2.90,277.33,933.00
2016-12-01 0250,0.00,89.30,315.16,315.57,-0.12,0.10,-0.03,2.75,0.35,5.30,294.33,933.00
2016-12-01 0251,0.00,89.30,315.18,315.61,-0.10,0.10,-0.03,2.75,0.35,4.30,269.67,932.97
2016-12-01 0252,0.00,89.30,315.12,315.63,-0.10,0.14,-0.03,2.75,0.35,5.00,272.00,933.00
2016-12-01 0253,0.00,89.30,315.15,315.65,-0.08,0.15,-0.03,2.76,0.35,4.10,276.33,933.00
2016-12-01 0254,0.00,89.30,315.16,315.69,-0.08,0.17,0.00,2.75,0.35,4.70,286.67,933.00
2016-12-01 0255,0.00,89.30,315.20,315.67,-0.17,0.12,-0.03,2.76,0.35,4.10,273.00,933.00
2016-12-01 0256,0.00,89.30,315.16,315.70,-0.12,0.08,-0.03,2.75,0.35,5.70,279.33,932.93
2016-12-01 0257,0.00,89.30,315.23,315.73,-0.10,0.14,0.03,2.74,0.35,3.70,252.33,933.00
2016-12-01 0258,0.00,89.40,315.17,315.71,-0.10,0.08,0.06,2.75,0.35,3.90,281.33,933.00
2016-12-01 0259,0.00,89.40,315.23,315.68,-0.12,0.10,0.00,2.72,0.35,3.70,277.33,933.00
2016-12-01 0300,0.00,89.40,315.20,315.70,-0.15,0.12,0.00,2.75,0.35,3.30,276.67,933.00
2016-12-01 0301,0.00,89.33,315.21,315.77,-0.12,0.10,-0.03,2.73,0.35,3.60,207.67,933.00
2016-12-01 0302,0.00,89.30,315.24,315.78,-0.19,0.08,0.00,2.75,0.35,4.60,263.67,932.97
2016-12-01 0303,0.00,89.30,315.16,315.66,-0.08,0.10,-0.03,2.75,0.35,4.10,282.33,933.00
2016-12-01 0304,0.00,89.37,315.27,315.72,-0.06,0.14,-0.03,2.74,0.35,4.10,281.33,933.00
2016-12-01 0305,0.00,89.30,315.29,315.66,-0.08,0.10,0.00,2.77,0.35,4.10,282.67,933.00
2016-12-01 0306,0.00,89.30,315.26,315.67,-0.15,0.08,0.00,2.74,0.35,3.70,279.33,933.00
2016-12-01 0307,0.00,89.37,315.24,315.67,-0.10,0.08,-0.08,2.73,0.35,4.20,282.33,933.00
2016-12-01 0308,0.00,89.40,315.26,315.73,-0.08,0.08,-0.03,2.74,0.35,5.60,269.67,933.00
2016-12-01 0309,0.00,89.40,315.30,315.79,-0.10,0.10,-0.03,2.74,0.35,4.30,286.00,933.00
2016-12-01 0310,0.00,89.40,315.26,315.74,-0.12,0.14,-0.03,2.72,0.35,4.80,284.67,933.00
2016-12-01 0311,0.00,89.37,315.29,315.73,-0.10,0.12,-0.03,2.73,0.35,3.90,296.67,933.00
2016-12-01 0312,0.00,89.37,315.30,315.77,-0.14,0.08,-0.03,2.73,0.35,3.70,188.00,933.00
2016-12-01 0313,0.00,89.40,315.29,315.74,-0.15,0.10,0.00,2.75,0.35,4.50,300.33,933.00
2016-12-01 0314,0.00,89.40,315.25,315.72,-0.14,0.10,-0.03,2.73,0.35,2.10,299.33,933.00
2016-12-01 0315,0.00,89.40,315.29,315.75,-0.12,0.06,0.00,2.73,0.35,5.00,284.67,933.00
2016-12-01 0316,0.00,89.40,315.30,315.73,-0.04,0.02,-0.03,2.73,0.35,3.80,301.33,933.03
2016-12-01 0317,0.00,89.40,315.29,315.71,-0.10,0.08,-0.06,2.72,0.35,3.60,295.33,933.00
2016-12-01 0318,0.00,89.40,315.28,315.76,-0.12,0.08,-0.03,2.73,0.35,4.70,289.67,933.03
2016-12-01 0319,0.00,89.40,315.28,315.76,-0.10,0.10,-0.03,2.73,0.35,3.60,200.67,933.07
2016-12-01 0320,0.00,89.40,315.28,315.77,-0.06,0.04,0.00,2.74,0.35,3.70,291.67,933.03
2016-12-01 0321,0.00,89.40,315.27,315.73,-0.10,0.06,-0.03,2.72,0.35,3.50,296.33,933.03
2016-12-01 0322,0.00,89.40,315.33,315.72,-0.14,0.04,-0.06,2.73,0.35,3.60,303.67,933.03
2016-12-01 0323,0.00,89.40,315.23,315.67,-0.04,0.04,-0.03,2.73,0.35,2.80,284.67,933.07
2016-12-01 0324,0.00,89.40,315.30,315.73,-0.10,0.06,0.00,2.70,0.35,2.60,281.33,933.03
2016-12-01 0325,0.00,89.40,315.25,315.71,-0.02,0.10,0.00,2.73,0.35,5.30,306.33,933.00
2016-12-01 0326,0.00,89.40,315.23,315.75,-0.08,0.04,-0.06,2.72,0.35,4.20,309.33,933.07
2016-12-01 0327,0.00,89.40,315.30,315.77,-0.06,0.04,-0.06,2.72,0.35,4.30,300.33,933.10
2016-12-01 0328,0.00,89.40,315.23,315.74,-0.10,0.00,0.00,2.72,0.35,5.30,288.00,933.10
2016-12-01 0329,0.00,89.40,315.28,315.75,-0.08,0.10,-0.06,2.72,0.35,4.40,274.00,933.10
2016-12-01 0330,0.00,89.43,315.28,315.73,-0.10,0.06,-0.03,2.72,0.35,4.40,294.00,933.10
2016-12-01 0331,0.00,89.50,315.29,315.74,-0.06,0.04,-0.00,2.73,0.35,6.00,287.33,933.10
2016-12-01 0332,0.00,89.50,315.23,315.76,-0.04,-0.02,0.00,2.72,0.35,5.20,288.33,933.10
2016-12-01 0333,0.00,89.50,315.30,315.81,-0.04,0.06,0.03,2.73,0.35,5.40,289.00,933.10
2016-12-01 0334,0.00,89.50,315.24,315.70,-0.06,0.04,0.00,2.72,0.35,5.10,297.00,933.17
2016-12-01 0335,0.00,89.50,315.21,315.75,-0.06,0.00,-0.06,2.72,0.35,4.40,286.33,933.17
2016-12-01 0336,0.00,89.50,315.23,315.81,-0.08,0.04,0.00,2.72,0.35,4.20,286.33,933.20
2016-12-01 0337,0.00,89.50,315.28,315.75,-0.06,0.04,-0.06,2.73,0.35,3.90,288.00,933.20
2016-12-01 0338,0.00,89.50,315.25,315.76,-0.10,0.02,-0.03,2.72,0.35,4.60,272.67,933.20
2016-12-01 0339,0.00,89.50,315.24,315.76,-0.08,0.00,0.00,2.72,0.35,4.10,292.00,933.20
2016-12-01 0340,0.00,89.50,315.23,315.76,-0.08,0.02,0.03,2.70,0.35,4.60,232.33,933.20
2016-12-01 0341,0.00,89.50,315.18,315.68,-0.06,0.04,-0.03,2.72,0.35,5.00,287.00,933.20
2016-12-01 0342,0.00,89.50,315.20,315.74,-0.10,0.00,-0.06,2.71,0.35,5.10,303.33,933.20
2016-12-01 0343,0.00,89.60,315.23,315.73,-0.12,0.04,0.00,2.71,0.35,2.80,294.67,933.20
2016-12-01 0344,0.00,89.60,315.13,315.70,-0.08,0.08,-0.03,2.70,0.35,3.50,302.67,933.20
2016-12-01 0345,0.00,89.60,315.13,315.65,-0.10,0.02,0.00,2.71,0.35,3.10,291.33,933.20
2016-12-01 0346,0.00,89.60,315.20,315.68,-0.06,-0.02,-0.06,2.70,0.35,3.00,309.00,933.23
2016-12-01 0347,0.00,89.60,315.19,315.70,-0.10,0.00,0.00,2.69,0.35,3.00,300.67,933.30
2016-12-01 0348,0.00,89.60,315.17,315.71,-0.08,0.04,0.03,2.70,0.35,4.80,282.00,933.30
2016-12-01 0349,0.00,89.57,315.15,315.66,-0.06,0.06,0.00,2.69,0.35,2.40,310.67,933.30
2016-12-01 0350,0.00,89.53,315.11,315.73,-0.06,0.04,-0.03,2.69,0.35,3.80,298.67,933.27
2016-12-01 0351,0.00,89.50,315.17,315.77,-0.10,0.00,-0.03,2.71,0.35,5.00,298.33,933.30
2016-12-01 0352,0.00,89.50,315.11,315.74,-0.10,0.04,0.00,2.70,0.35,3.60,317.67,933.30
2016-12-01 0353,0.00,89.50,315.10,315.69,-0.10,0.04,-0.06,2.73,0.35,5.20,304.33,933.30
2016-12-01 0354,0.00,89.50,315.05,315.68,-0.15,0.06,-0.03,2.70,0.35,2.90,295.67,933.30
2016-12-01 0355,0.00,89.50,315.11,315.70,-0.12,0.06,0.00,2.71,0.35,4.40,303.67,933.30
2016-12-01 0356,0.00,89.50,315.14,315.74,-0.15,0.04,-0.03,2.72,0.35,4.90,288.33,933.37
2016-12-01 0357,0.00,89.43,315.06,315.70,-0.19,0.12,-0.03,2.73,0.35,7.30,296.33,933.33
2016-12-01 0358,0.00,89.40,315.09,315.73,-0.15,0.14,-0.03,2.70,0.35,4.20,301.67,933.40
2016-12-01 0359,0.00,89.37,315.07,315.69,-0.15,0.08,-0.03,2.71,0.35,4.80,295.67,933.40
2016-12-01 0400,0.00,89.37,315.14,315.71,-0.19,0.12,0.00,2.72,0.35,5.30,310.33,933.40
2016-12-01 0401,0.00,89.30,315.14,315.78,-0.21,0.15,-0.03,2.70,0.35,4.80,286.33,933.40
2016-12-01 0402,0.00,89.30,315.11,315.73,-0.21,0.14,0.00,2.72,0.35,6.40,307.67,933.40
2016-12-01 0403,0.00,89.23,315.08,315.71,-0.21,0.14,-0.03,2.72,0.35,4.20,301.33,933.47
2016-12-01 0404,0.00,89.23,315.07,315.71,-0.17,0.14,-0.06,2.72,0.35,3.90,289.67,933.50
2016-12-01 0405,0.00,89.30,315.11,315.62,-0.21,0.12,0.00,2.71,0.35,3.80,300.33,933.50
2016-12-01 0406,0.00,89.30,315.06,315.72,-0.17,0.06,0.00,2.70,0.35,3.80,271.67,933.50
2016-12-01 0407,0.00,89.30,315.06,315.68,-0.17,0.12,0.00,2.70,0.35,3.10,270.33,933.50
2016-12-01 0408,0.00,89.30,315.09,315.61,-0.12,0.06,0.00,2.69,0.35,3.90,305.33,933.50
2016-12-01 0409,0.00,89.30,315.11,315.70,-0.14,0.10,0.03,2.70,0.35,4.10,198.00,933.50
2016-12-01 0410,0.00,89.30,315.08,315.72,-0.17,0.08,-0.03,2.70,0.35,3.10,304.67,933.57
2016-12-01 0411,0.00,89.30,315.10,315.68,-0.15,0.08,-0.06,2.69,0.35,4.50,303.33,933.60
2016-12-01 0412,0.00,89.30,315.06,315.70,-0.14,0.08,-0.03,2.72,0.35,3.80,277.67,933.60
2016-12-01 0413,0.00,89.20,315.08,315.67,-0.17,0.08,-0.03,2.69,0.35,3.60,313.67,933.60
2016-12-01 0414,0.00,89.23,314.99,315.64,-0.17,0.14,-0.03,2.69,0.35,3.90,242.67,933.60
2016-12-01 0415,0.00,89.27,315.05,315.64,-0.17,0.08,-0.03,2.71,0.35,4.40,290.33,933.60
2016-12-01 0416,0.00,89.20,315.03,315.65,-0.15,0.12,-0.03,2.71,0.35,2.90,284.33,933.63
2016-12-01 0417,0.00,89.23,314.96,315.66,-0.23,0.10,0.00,2.70,0.35,4.20,292.67,933.70
2016-12-01 0418,0.00,89.20,314.94,315.63,-0.17,0.10,0.00,2.69,0.35,4.70,283.00,933.70
2016-12-01 0419,0.00,89.20,314.90,315.65,-0.21,0.12,-0.03,2.69,0.35,3.40,286.33,933.70
2016-12-01 0420,0.00,89.23,314.87,315.68,-0.23,0.14,0.03,2.71,0.35,4.80,301.33,933.70
2016-12-01 0421,0.00,89.20,314.92,315.67,-0.21,0.10,0.00,2.70,0.35,4.20,290.67,933.70
2016-12-01 0422,0.00,89.13,314.92,315.64,-0.23,0.14,-0.03,2.69,0.35,5.50,294.33,933.77
2016-12-01 0423,0.00,89.03,314.85,315.67,-0.35,0.19,-0.03,2.71,0.35,6.30,304.67,933.80
2016-12-01 0424,0.00,88.90,314.85,315.58,-0.37,0.17,-0.03,2.69,0.35,5.10,300.00,933.77
2016-12-01 0425,0.00,88.90,314.91,315.62,-0.35,0.19,-0.03,2.72,0.35,6.10,298.33,933.80
2016-12-01 0426,0.00,88.87,314.86,315.62,-0.31,0.21,0.00,2.69,0.35,5.70,295.67,933.80
2016-12-01 0427,0.00,88.80,314.82,315.62,-0.35,0.23,0.00,2.71,0.35,5.90,286.67,933.80
2016-12-01 0428,0.00,88.80,314.74,315.49,-0.35,0.15,-0.06,2.71,0.35,5.20,306.00,933.80
2016-12-01 0429,0.00,88.80,314.74,315.53,-0.41,0.15,-0.08,2.70,0.35,4.80,290.00,933.80
2016-12-01 0430,0.00,88.70,314.74,315.57,-0.35,0.15,-0.03,2.67,0.35,5.70,305.00,933.83
2016-12-01 0431,-0.10,88.70,314.69,315.55,-0.48,0.21,-0.03,2.71,0.35,7.30,289.67,933.87
2016-12-01 0432,-0.10,88.63,314.57,315.46,-0.48,0.31,0.00,2.69,0.35,7.00,300.67,933.83
2016-12-01 0433,-0.10,88.50,314.51,315.57,-0.45,0.23,-0.03,2.69,0.35,6.70,309.33,933.83
2016-12-01 0434,-0.10,88.40,314.57,315.43,-0.56,0.29,0.03,2.72,0.35,6.00,297.00,933.90
2016-12-01 0435,-0.10,88.40,314.57,315.52,-0.50,0.33,0.00,2.71,0.35,4.60,307.67,933.90
2016-12-01 0436,-0.10,88.37,314.53,315.49,-0.48,0.29,0.00,2.72,0.35,6.10,295.33,933.90
2016-12-01 0437,-0.10,88.30,314.57,315.52,-0.54,0.25,-0.06,2.72,0.35,4.70,306.33,933.87
2016-12-01 0438,-0.10,88.33,314.57,315.43,-0.46,0.27,0.00,2.69,0.35,2.70,305.67,933.90
2016-12-01 0439,-0.10,88.43,314.55,315.46,-0.45,0.19,0.00,2.72,0.35,4.00,307.00,933.90
2016-12-01 0440,-0.10,88.40,314.55,315.43,-0.45,0.14,0.00,2.70,0.35,4.20,305.67,933.90
2016-12-01 0441,-0.10,88.40,314.47,315.41,-0.39,0.14,-0.08,2.72,0.35,4.20,299.67,933.90
2016-12-01 0442,-0.10,88.40,314.44,315.50,-0.41,0.14,-0.03,2.71,0.35,5.60,297.67,933.90
2016-12-01 0443,-0.10,88.37,314.26,315.39,-0.48,0.19,-0.03,2.71,0.35,6.20,302.33,933.93
2016-12-01 0444,-0.10,88.23,314.41,315.41,-0.58,0.23,0.00,2.70,0.35,5.00,292.67,933.93
2016-12-01 0445,-0.10,88.23,314.43,315.38,-0.48,0.19,-0.03,2.70,0.35,4.20,315.33,933.90
2016-12-01 0446,-0.10,88.20,314.52,315.39,-0.46,0.19,-0.08,2.70,0.35,3.10,320.00,934.00
2016-12-01 0447,-0.10,88.30,314.38,315.36,-0.45,0.21,-0.06,2.71,0.35,5.40,313.33,933.97
2016-12-01 0448,-0.10,88.30,314.35,315.36,-0.45,0.14,-0.03,2.73,0.35,4.40,316.00,934.00
2016-12-01 0449,-0.10,88.30,314.38,315.39,-0.43,0.17,-0.06,2.68,0.35,3.40,301.00,934.00
2016-12-01 0450,-0.10,88.33,314.32,315.34,-0.45,0.15,0.00,2.69,0.35,4.90,283.00,934.00
2016-12-01 0451,-0.10,88.40,314.26,315.33,-0.45,0.15,0.06,2.70,0.35,4.10,300.33,933.97
2016-12-01 0452,-0.10,88.30,314.26,315.32,-0.46,0.19,-0.03,2.71,0.35,3.10,323.67,934.00
2016-12-01 0453,-0.13,88.30,314.20,315.29,-0.48,0.15,-0.03,2.70,0.35,5.80,300.67,934.00
2016-12-01 0454,-0.13,88.20,314.08,315.20,-0.48,0.21,-0.06,2.70,0.35,5.40,325.33,934.00
2016-12-01 0455,-0.10,88.20,314.05,315.23,-0.52,0.15,-0.06,2.70,0.35,3.30,325.00,934.00
2016-12-01 0456,-0.13,88.30,313.93,315.19,-0.43,0.17,-0.03,2.71,0.35,4.40,314.00,934.00
2016-12-01 0457,-0.20,88.23,313.99,315.17,-0.48,0.15,-0.03,2.69,0.35,1.30,224.33,934.00
2016-12-01 0458,-0.20,88.30,314.07,315.19,-0.50,0.15,-0.03,2.73,0.35,2.00,301.67,934.03
2016-12-01 0459,-0.20,88.30,314.03,315.19,-0.48,0.12,-0.06,2.71,0.35,4.00,299.33,934.07
2016-12-01 0500,-0.20,88.20,314.09,315.18,-0.48,0.17,0.00,2.71,0.35,3.40,308.67,934.07
2016-12-01 0501,-0.20,88.20,314.06,315.18,-0.48,0.14,0.00,2.72,0.35,4.50,289.00,934.10
2016-12-01 0502,-0.20,88.20,314.07,315.11,-0.45,0.14,0.00,2.68,0.35,3.50,229.67,934.10
2016-12-01 0503,-0.20,88.20,313.94,315.01,-0.37,0.15,-0.03,2.71,0.35,2.70,305.67,934.10
2016-12-01 0504,-0.20,88.17,313.94,315.06,-0.41,0.17,0.00,2.70,0.35,4.90,315.67,934.13
2016-12-01 0505,-0.20,88.13,314.03,315.07,-0.48,0.17,0.00,2.71,0.35,2.30,279.33,934.20
2016-12-01 0506,-0.20,88.27,314.11,315.01,-0.41,0.15,-0.03,2.70,0.35,3.20,302.00,934.20
2016-12-01 0507,-0.20,88.30,314.10,314.99,-0.35,0.14,0.00,2.70,0.35,2.60,313.00,934.20
2016-12-01 0508,-0.20,88.30,314.05,314.96,-0.33,0.08,-0.03,2.71,0.35,3.40,320.67,934.20
2016-12-01 0509,-0.20,88.30,314.05,314.84,-0.31,0.04,-0.06,2.69,0.35,3.30,314.67,934.20
2016-12-01 0510,-0.20,88.40,313.99,314.92,-0.25,0.12,-0.03,2.67,0.35,3.70,307.00,934.20
2016-12-01 0511,-0.20,88.30,313.89,314.84,-0.31,0.08,-0.03,2.72,0.35,4.60,298.67,934.20
2016-12-01 0512,-0.20,88.30,313.88,314.85,-0.37,0.10,-0.03,2.70,0.35,5.80,304.00,934.23
2016-12-01 0513,-0.20,88.17,313.78,314.66,-0.41,0.15,0.03,2.70,0.35,6.10,318.67,934.27
2016-12-01 0514,-0.27,88.10,313.75,314.71,-0.43,0.14,0.00,2.70,0.35,5.30,308.67,934.30
2016-12-01 0515,-0.30,88.20,313.84,314.78,-0.43,0.10,-0.03,2.69,0.35,3.90,308.33,934.30
2016-12-01 0516,-0.20,88.30,313.77,314.74,-0.39,0.15,0.00,2.69,0.35,3.30,318.33,934.33
2016-12-01 0517,-0.20,88.30,313.74,314.73,-0.33,0.14,-0.06,2.68,0.35,3.10,309.67,934.30
2016-12-01 0518,-0.20,88.40,313.71,314.70,-0.41,0.14,-0.03,2.70,0.35,3.00,295.33,934.30
2016-12-01 0519,-0.30,88.33,313.63,314.71,-0.45,0.17,-0.06,2.69,0.35,3.30,301.33,934.37
2016-12-01 0520,-0.30,88.27,313.49,314.65,-0.46,0.15,0.03,2.69,0.35,5.60,338.33,934.37
2016-12-01 0521,-0.30,87.90,313.42,314.54,-0.52,0.12,0.00,2.69,0.35,4.90,307.00,934.30
2016-12-01 0522,-0.30,87.80,313.41,314.46,-0.58,0.19,0.03,2.68,0.35,3.70,297.67,934.40
2016-12-01 0523,-0.30,87.80,313.41,314.45,-0.64,0.17,0.00,2.73,0.35,2.40,306.33,934.40
2016-12-01 0524,-0.30,87.87,313.27,314.47,-0.54,0.14,0.03,2.67,0.35,5.30,309.67,934.40
2016-12-01 0525,-0.30,87.67,313.21,314.40,-0.62,0.23,-0.03,2.70,0.35,6.20,316.33,934.37
2016-12-01 0526,-0.33,87.50,313.07,314.30,-0.66,0.19,0.00,2.68,0.35,5.50,304.00,934.40
2016-12-01 0527,-0.30,87.50,313.02,314.34,-0.64,0.19,-0.03,2.68,0.35,3.70,328.67,934.40
2016-12-01 0528,-0.33,87.70,313.05,314.41,-0.62,0.23,0.00,2.69,0.35,4.20,315.33,934.40
2016-12-01 0529,-0.40,87.60,313.01,314.30,-0.60,0.19,0.00,2.67,0.35,4.30,311.00,934.43
2016-12-01 0530,-0.40,87.53,313.05,314.30,-0.66,0.23,-0.03,2.68,0.35,3.30,313.00,934.47
2016-12-01 0531,-0.40,87.57,313.01,314.29,-0.66,0.17,-0.06,2.69,0.35,5.70,316.33,934.43
2016-12-01 0532,-0.40,87.60,312.89,314.20,-0.56,0.17,-0.06,2.67,0.35,4.80,305.33,934.50
2016-12-01 0533,-0.40,87.67,312.93,314.23,-0.52,0.14,0.00,2.69,0.35,4.00,312.33,934.50
2016-12-01 0534,-0.40,87.80,312.85,314.20,-0.54,0.17,0.00,2.68,0.35,3.60,311.33,934.50
2016-12-01 0535,-0.40,87.90,312.78,314.21,-0.52,0.14,-0.03,2.69,0.35,3.20,318.67,934.50
2016-12-01 0536,-0.40,87.97,312.77,314.21,-0.50,0.17,-0.06,2.67,0.35,3.00,311.33,934.50
2016-12-01 0537,-0.40,88.07,312.73,314.17,-0.48,0.14,-0.06,2.69,0.35,3.20,306.33,934.50
2016-12-01 0538,-0.40,88.10,312.85,314.18,-0.45,0.14,0.00,2.66,0.35,3.70,259.67,934.50
2016-12-01 0539,-0.40,88.27,312.86,314.14,-0.43,0.14,0.00,2.65,0.35,2.90,209.33,934.53
2016-12-01 0540,-0.43,88.37,312.86,314.16,-0.41,0.14,0.00,2.68,0.35,3.40,298.67,934.57
2016-12-01 0541,-0.40,88.20,312.76,314.05,-0.41,0.12,-0.03,2.67,0.35,3.40,290.67,934.60
2016-12-01 0542,-0.40,88.03,312.53,314.04,-0.45,0.15,-0.00,2.67,0.35,3.80,293.67,934.60
2016-12-01 0543,-0.40,87.90,312.40,313.98,-0.48,0.15,0.00,2.66,0.35,4.80,318.67,934.60
2016-12-01 0544,-0.47,87.80,312.30,313.98,-0.54,0.17,-0.06,2.66,0.35,4.70,316.67,934.60
2016-12-01 0545,-0.50,87.67,312.31,313.90,-0.58,0.17,-0.03,2.66,0.35,4.60,304.67,934.60
2016-12-01 0546,-0.50,87.43,312.23,313.90,-0.64,0.21,-0.06,2.66,0.35,4.30,317.00,934.63
2016-12-01 0547,-0.50,87.10,312.08,313.77,-0.70,0.21,-0.03,2.66,0.35,6.90,305.33,934.63
2016-12-01 0548,-0.50,87.00,311.97,313.75,-0.74,0.25,0.00,2.66,0.35,6.60,322.33,934.63
2016-12-01 0549,-0.50,87.03,311.96,313.75,-0.72,0.23,-0.08,2.66,0.35,6.20,311.67,934.60
2016-12-01 0550,-0.57,87.27,312.09,313.70,-0.74,0.25,-0.03,2.66,0.35,5.00,311.00,934.67
2016-12-01 0551,-0.60,87.10,311.94,313.70,-0.68,0.27,0.00,2.67,0.35,6.60,298.00,934.63
2016-12-01 0552,-0.60,86.73,311.97,313.66,-0.74,0.27,0.03,2.67,0.35,5.30,318.33,934.70
2016-12-01 0553,-0.50,86.97,311.97,313.64,-0.72,0.29,0.03,2.67,0.35,5.40,324.00,934.70
2016-12-01 0554,-0.53,87.03,311.94,313.65,-0.62,0.25,0.03,2.68,0.35,4.90,328.67,934.70
2016-12-01 0555,-0.60,87.23,311.98,313.61,-0.66,0.23,0.00,2.66,0.35,2.50,240.67,934.70
2016-12-01 0556,-0.60,87.20,311.80,313.60,-0.62,0.19,0.00,2.64,0.35,4.10,306.67,934.70
2016-12-01 0557,-0.60,87.00,311.76,313.56,-0.70,0.27,0.03,2.65,0.35,2.90,311.67,934.73
2016-12-01 0558,-0.60,86.90,311.67,313.50,-0.66,0.19,-0.03,2.66,0.35,5.20,322.67,934.77
2016-12-01 0559,-0.60,87.00,311.81,313.48,-0.66,0.27,0.00,2.64,0.35,2.90,309.33,934.80
2016-12-01 0600,-0.60,87.27,311.76,313.57,-0.70,0.17,-0.03,2.65,0.35,5.80,315.00,934.80
2016-12-01 0601,-0.60,87.13,311.56,313.49,-0.56,0.25,0.00,2.64,0.35,5.70,312.00,934.80
2016-12-01 0602,-0.60,86.93,311.56,313.37,-0.66,0.23,0.03,2.67,0.35,4.30,337.00,934.80
2016-12-01 0603,-0.60,86.73,311.61,313.41,-0.60,0.29,0.00,2.64,0.35,5.10,319.33,934.83
2016-12-01 0604,-0.60,86.67,311.60,313.36,-0.60,0.23,0.00,2.65,0.35,4.10,309.00,934.87
2016-12-01 0605,-0.60,86.93,311.61,313.37,-0.56,0.25,-0.03,2.64,0.35,3.60,310.00,934.90
2016-12-01 0606,-0.60,87.23,311.68,313.29,-0.58,0.19,0.00,2.66,0.35,2.30,321.33,934.90
2016-12-01 0607,-0.60,87.30,311.53,313.36,-0.54,0.21,-0.06,2.65,0.35,3.80,304.00,934.90
2016-12-01 0608,-0.70,87.27,311.53,313.28,-0.54,0.21,-0.06,2.65,0.35,4.20,312.67,934.90
2016-12-01 0609,-0.63,86.80,311.27,313.20,-0.58,0.23,0.03,2.64,0.35,5.80,313.00,934.90
2016-12-01 0610,-0.60,86.67,311.36,313.20,-0.62,0.29,-0.03,2.66,0.35,3.70,311.00,934.93
2016-12-01 0611,-0.63,86.90,311.44,313.16,-0.50,0.29,0.00,2.64,0.35,3.50,310.33,934.93
2016-12-01 0612,-0.70,87.20,311.46,313.20,-0.58,0.23,-0.03,2.64,0.35,2.90,232.00,935.00
2016-12-01 0613,-0.70,87.23,311.53,313.19,-0.41,0.23,0.00,2.64,0.35,5.20,312.00,934.97
2016-12-01 0614,-0.70,87.00,311.54,313.09,-0.46,0.25,0.00,2.65,0.35,5.40,313.00,935.00
2016-12-01 0615,-0.70,86.90,311.60,312.98,-0.41,0.25,0.00,2.62,0.35,5.00,309.67,935.00
2016-12-01 0616,-0.70,87.10,311.54,313.08,-0.41,0.23,-0.03,2.62,0.35,3.50,265.67,935.00
2016-12-01 0617,-0.70,87.40,311.51,313.04,-0.33,0.21,-0.03,2.63,0.35,4.60,295.00,935.00
2016-12-01 0618,-0.70,87.50,311.48,313.11,-0.39,0.15,-0.03,2.65,0.35,4.20,296.00,935.00
2016-12-01 0619,-0.70,87.50,311.42,313.01,-0.41,0.17,0.00,2.61,0.35,3.80,303.00,935.00
2016-12-01 0620,-0.70,87.40,311.31,313.03,-0.39,0.17,0.00,2.64,0.35,5.10,296.33,935.03
2016-12-01 0621,-0.70,87.20,311.08,312.96,-0.46,0.15,-0.03,2.62,0.35,5.70,285.33,935.00
2016-12-01 0622,-0.70,87.30,311.01,312.97,-0.54,0.14,-0.06,2.63,0.35,4.90,313.67,935.10
2016-12-01 0623,-0.77,87.40,310.93,312.90,-0.56,0.19,0.00,2.67,0.35,3.60,291.67,935.10
2016-12-01 0624,-0.80,87.23,310.87,312.84,-0.56,0.17,0.03,2.61,0.35,5.70,306.67,935.10
2016-12-01 0625,-0.80,86.67,310.78,312.70,-0.64,0.25,-0.06,2.65,0.35,6.30,309.00,935.10
2016-12-01 0626,-0.80,86.80,310.76,312.73,-0.66,0.27,-0.03,2.64,0.35,5.10,310.33,935.10
2016-12-01 0627,-0.80,87.03,310.78,312.71,-0.58,0.21,0.00,2.64,0.35,3.70,308.00,935.20
2016-12-01 0628,-0.80,87.13,310.67,312.72,-0.62,0.29,-0.03,2.63,0.35,1.90,122.00,935.20
2016-12-01 0629,-0.80,87.17,310.64,312.69,-0.66,0.19,-0.06,2.62,0.35,2.30,318.33,935.20
2016-12-01 0630,-0.80,87.07,310.45,312.66,-0.66,0.15,-0.03,2.63,0.35,5.80,311.00,935.20
2016-12-01 0631,-0.80,87.03,310.27,312.64,-0.64,0.21,0.00,2.62,0.35,5.10,307.67,935.20
2016-12-01 0632,-0.80,86.63,310.35,312.58,-0.64,0.27,0.00,2.63,0.35,4.90,311.00,935.23
2016-12-01 0633,-0.80,86.47,310.34,312.47,-0.64,0.23,-0.03,2.62,0.35,7.10,316.33,935.20
2016-12-01 0634,-0.87,86.00,310.22,312.37,-0.64,0.27,0.00,2.63,0.35,7.30,316.00,935.17
2016-12-01 0635,-0.90,86.13,310.23,312.36,-0.58,0.27,-0.03,2.61,0.35,5.00,319.00,935.20
2016-12-01 0636,-0.90,86.10,310.36,312.28,-0.58,0.27,-0.06,2.63,0.35,6.80,314.00,935.27
2016-12-01 0637,-0.90,86.13,310.43,312.26,-0.58,0.35,-0.03,2.62,0.35,4.90,320.67,935.20
2016-12-01 0638,-0.90,86.30,310.40,312.26,-0.48,0.23,-0.06,2.62,0.35,5.40,321.00,935.27
2016-12-01 0639,-0.90,86.37,310.38,312.17,-0.52,0.21,0.00,2.60,0.35,3.70,315.67,935.30
2016-12-01 0640,-0.90,86.33,310.30,312.20,-0.46,0.14,-0.03,2.61,0.35,5.10,321.67,935.30
2016-12-01 0641,-0.93,86.27,310.29,312.16,-0.43,0.23,0.00,2.63,0.35,5.80,313.67,935.30
2016-12-01 0642,-1.00,86.30,310.26,311.98,-0.48,0.19,0.00,2.61,0.35,6.60,329.67,935.33
2016-12-01 0643,-1.00,86.07,310.25,311.97,-0.39,0.25,-0.03,2.59,0.35,7.00,337.33,935.30
2016-12-01 0644,-1.00,86.23,310.26,311.99,-0.33,0.21,0.00,2.62,0.35,5.60,328.67,935.30
2016-12-01 0645,-1.00,86.63,310.26,311.95,-0.43,0.12,0.00,2.61,0.35,5.00,303.33,935.30
2016-12-01 0646,-1.00,86.97,310.27,311.96,-0.37,0.15,0.03,2.62,0.35,2.90,315.00,935.30
2016-12-01 0647,-1.00,87.30,310.31,311.97,-0.39,0.14,0.00,2.61,0.35,3.20,323.33,935.33
2016-12-01 0648,-1.00,87.50,310.35,311.94,-0.39,0.10,0.03,2.60,0.35,3.30,311.67,935.30
2016-12-01 0649,-1.00,87.33,310.23,311.77,-0.29,0.14,0.03,2.60,0.35,4.40,318.00,935.30
2016-12-01 0650,-1.00,87.43,310.20,311.83,-0.29,0.14,0.03,2.62,0.35,3.30,301.67,935.30
2016-12-01 0651,-1.00,87.70,310.20,311.88,-0.33,0.17,0.03,2.59,0.35,2.30,304.00,935.37
2016-12-01 0652,-1.00,87.97,310.10,311.94,-0.31,0.12,0.03,2.60,0.35,2.10,303.33,935.40
2016-12-01 0653,-1.00,87.93,310.13,311.90,-0.31,0.17,0.00,2.61,0.35,3.70,317.67,935.40
2016-12-01 0654,-1.00,87.67,310.09,311.84,-0.27,0.15,0.00,2.57,0.35,4.60,314.00,935.40
2016-12-01 0655,-1.00,87.53,310.03,311.75,-0.31,0.15,0.03,2.61,0.35,4.10,311.00,935.40
2016-12-01 0656,-1.07,87.70,310.11,311.75,-0.17,0.17,0.03,2.60,0.35,3.80,320.00,935.40
2016-12-01 0657,-1.10,87.90,310.07,311.79,-0.15,0.17,0.14,2.60,0.35,3.30,306.33,935.40
2016-12-01 0658,-1.07,87.97,310.12,311.78,-0.15,0.15,0.17,2.58,0.35,3.90,300.00,935.40
2016-12-01 0659,-1.00,87.90,310.18,311.79,-0.10,0.19,0.17,2.60,0.35,4.00,231.00,935.47
2016-12-01 0700,-1.00,88.00,310.13,311.77,-0.10,0.19,0.19,2.58,0.35,2.90,302.00,935.50
2016-12-01 0701,-1.00,88.10,309.63,311.84,-0.10,0.17,0.33,2.59,0.35,5.00,317.67,935.50
2016-12-01 0702,-1.07,87.97,309.50,311.78,-0.19,0.21,0.44,2.59,0.35,7.40,303.67,935.53
2016-12-01 0703,-1.10,87.63,308.94,311.50,-0.19,0.25,0.55,2.58,0.35,6.90,300.00,935.50
2016-12-01 0704,-1.10,87.47,308.89,311.56,-0.21,0.27,0.75,2.60,0.35,4.90,294.00,935.50
2016-12-01 0705,-1.10,87.33,308.09,311.45,-0.19,0.29,0.94,2.57,0.35,5.20,307.33,935.53
2016-12-01 0706,-1.10,87.07,308.12,311.44,-0.19,0.31,1.16,2.59,0.35,6.90,318.67,935.50
2016-12-01 0707,-1.10,86.90,308.24,311.42,-0.21,0.35,1.22,2.57,0.35,8.30,317.00,935.57
2016-12-01 0708,-1.10,86.73,308.52,311.32,-0.06,0.33,1.38,2.58,0.35,6.40,306.00,935.53
2016-12-01 0709,-1.17,86.93,308.98,311.37,0.02,0.37,1.46,2.55,0.35,4.80,299.67,935.60
2016-12-01 0710,-1.10,86.93,309.01,311.35,0.21,0.33,1.74,2.59,0.35,4.70,302.00,935.60
2016-12-01 0711,-1.10,87.00,308.97,311.25,0.35,0.33,2.02,2.58,0.35,3.90,322.00,935.57
2016-12-01 0712,-1.10,87.30,308.75,311.29,0.50,0.35,2.38,2.60,0.35,3.80,316.00,935.60
2016-12-01 0713,-1.20,87.40,308.79,311.28,0.62,0.37,2.68,2.57,0.35,5.90,329.67,935.60
2016-12-01 0714,-1.20,87.43,309.11,311.32,0.70,0.35,2.82,2.58,0.35,5.40,300.00,935.60
2016-12-01 0715,-1.20,87.50,309.08,311.18,0.83,0.35,3.15,2.60,0.35,3.40,310.67,935.67
2016-12-01 0716,-1.20,87.50,308.67,311.17,1.05,0.39,3.67,2.56,0.35,6.50,310.00,935.67
2016-12-01 0717,-1.20,87.33,308.88,311.17,1.16,0.45,3.98,2.58,0.35,6.50,286.67,935.67
2016-12-01 0718,-1.20,87.50,309.12,311.22,1.39,0.48,4.39,2.56,0.35,4.20,275.67,935.70
2016-12-01 0719,-1.20,87.53,308.98,311.32,1.57,0.52,4.78,2.59,0.35,3.10,318.33,935.70
2016-12-01 0720,-1.20,87.67,308.88,311.30,1.72,0.52,5.22,2.56,0.35,3.20,301.67,935.73
2016-12-01 0721,-1.20,87.73,309.27,311.14,1.70,0.56,5.22,2.55,0.35,2.50,284.33,935.70
2016-12-01 0722,-1.20,87.80,309.23,311.21,1.86,0.54,5.61,2.57,0.35,5.90,297.67,935.73
2016-12-01 0723,-1.20,87.70,309.22,311.16,2.07,0.56,6.13,2.57,0.35,3.90,323.00,935.77
2016-12-01 0724,-1.20,87.63,309.05,311.20,2.42,0.62,7.32,2.53,0.35,3.90,298.67,935.80
2016-12-01 0725,-1.20,87.50,308.83,311.03,2.90,0.66,8.34,2.57,0.35,5.20,303.00,935.77
2016-12-01 0726,-1.20,87.60,308.75,311.13,3.18,0.74,8.98,2.57,0.35,3.70,311.67,935.80
2016-12-01 0727,-1.20,87.63,308.69,311.10,3.43,0.79,9.53,2.56,0.35,5.00,310.67,935.80
2016-12-01 0728,-1.27,87.80,308.57,311.04,3.64,0.81,10.30,2.58,0.35,4.80,300.67,935.77
2016-12-01 0729,-1.30,87.63,308.69,311.02,3.93,0.85,10.69,2.55,0.35,6.20,298.00,935.70
2016-12-01 0730,-1.27,87.40,308.88,310.95,4.09,0.87,10.99,2.57,0.35,2.80,297.00,935.80
2016-12-01 0731,-1.20,87.47,308.85,311.00,4.34,0.99,11.66,2.60,0.35,4.60,292.67,935.80
2016-12-01 0732,-1.30,87.40,308.75,310.95,4.74,1.06,12.84,2.58,0.35,4.00,321.00,935.80
2016-12-01 0733,-1.30,87.57,308.55,310.95,5.36,1.06,14.36,2.57,0.35,3.40,286.33,935.80
2016-12-01 0734,-1.30,87.80,308.51,310.98,5.71,1.18,15.14,2.54,0.35,5.20,298.00,935.80
2016-12-01 0735,-1.30,87.60,308.06,310.86,6.37,1.26,16.74,2.56,0.35,4.50,314.67,935.80
2016-12-01 0736,-1.30,87.40,308.06,310.88,7.11,1.37,18.23,2.58,0.35,3.30,291.33,935.87
2016-12-01 0737,-1.27,87.47,307.69,310.84,7.92,1.45,19.61,2.57,0.35,5.70,303.33,935.83
2016-12-01 0738,-1.30,87.33,307.86,310.82,8.42,1.57,20.83,2.57,0.35,4.40,292.00,935.87
2016-12-01 0739,-1.30,87.53,307.53,310.84,9.16,1.67,22.51,2.56,0.35,4.80,301.00,935.90
2016-12-01 0740,-1.30,87.60,307.26,310.87,9.99,1.78,24.14,2.52,0.35,7.50,301.33,935.87
2016-12-01 0741,-1.30,87.30,306.88,310.73,10.80,1.92,25.88,2.54,0.35,6.40,282.00,935.90
2016-12-01 0742,-1.30,87.03,306.94,310.70,11.66,2.03,27.65,2.54,0.35,6.60,303.67,935.83
2016-12-01 0743,-1.30,87.03,306.44,310.60,12.76,2.23,29.80,2.55,0.35,5.00,303.67,935.90
2016-12-01 0744,-1.37,87.13,306.38,310.58,13.48,2.34,31.16,2.55,0.35,5.50,304.33,935.97
2016-12-01 0745,-1.40,87.23,306.52,310.56,14.46,2.50,32.95,2.56,0.35,3.90,280.67,935.97
2016-12-01 0746,-1.40,87.40,306.70,310.55,15.43,2.63,34.66,2.56,0.35,2.80,300.33,935.97
2016-12-01 0747,-1.40,87.13,307.12,310.58,15.47,2.71,34.77,2.56,0.35,4.10,307.00,936.00
2016-12-01 0748,-1.37,87.10,307.40,310.56,15.72,2.73,35.16,2.56,0.35,3.50,306.33,936.00
2016-12-01 0749,-1.40,87.17,307.17,310.57,16.20,2.81,36.38,2.56,0.35,4.80,283.67,936.00
2016-12-01 0750,-1.40,87.17,307.77,310.59,16.77,2.90,36.63,2.55,0.35,4.80,308.00,936.00
2016-12-01 0751,-1.40,87.27,307.79,310.77,17.25,2.90,38.20,2.55,0.35,3.10,313.67,936.00
2016-12-01 0752,-1.40,87.30,307.26,310.71,18.99,3.14,41.38,2.57,0.35,2.70,291.67,936.03
2016-12-01 0753,-1.30,86.97,307.25,310.65,20.44,3.37,43.28,2.55,0.35,5.90,304.00,936.03
2016-12-01 0754,-1.30,86.87,307.36,310.68,20.95,3.43,44.50,2.56,0.35,4.90,301.00,936.10
2016-12-01 0755,-1.40,86.80,307.60,310.64,21.16,3.48,45.13,2.54,0.35,4.90,315.67,936.10
2016-12-01 0756,-1.40,86.97,307.61,310.63,21.99,3.56,46.76,2.54,0.35,5.00,206.00,936.10
2016-12-01 0757,-1.40,86.90,307.21,310.57,23.25,3.79,49.52,2.56,0.35,5.00,314.67,936.10
2016-12-01 0758,-1.40,86.67,307.41,310.56,24.41,4.01,51.13,2.54,0.35,4.70,318.00,936.13
2016-12-01 0759,-1.40,86.50,307.43,310.57,25.07,4.05,52.56,2.54,0.35,6.50,296.00,936.20
2016-12-01 0800,-1.40,86.40,307.65,310.60,24.90,4.07,52.48,2.54,0.35,5.30,281.33,936.20
2016-12-01 0801,-1.40,86.53,307.57,310.66,25.71,4.16,54.55,2.57,0.35,4.50,309.00,936.20
2016-12-01 0802,-1.40,86.50,307.33,310.64,26.93,4.36,56.87,2.55,0.35,5.10,304.33,936.20
2016-12-01 0803,-1.40,86.50,307.40,310.57,27.61,4.41,58.20,2.57,0.35,5.80,301.67,936.20
2016-12-01 0804,-1.40,86.50,307.15,310.55,28.29,4.57,60.05,2.53,0.35,4.80,316.67,936.23
2016-12-01 0805,-1.40,86.40,306.93,310.60,29.53,4.70,61.95,2.55,0.35,5.30,306.67,936.23
2016-12-01 0806,-1.40,86.07,306.89,310.54,30.47,4.84,64.11,2.52,0.35,5.60,314.67,936.23
2016-12-01 0807,-1.40,86.10,307.12,310.59,31.44,5.00,65.52,2.55,0.35,4.20,306.00,936.23
2016-12-01 0808,-1.40,86.17,306.99,310.49,31.71,5.01,66.07,2.55,0.35,4.70,304.67,936.23
2016-12-01 0809,-1.40,86.37,306.97,310.61,32.22,5.07,67.62,2.55,0.35,4.20,295.67,936.30
2016-12-01 0810,-1.40,86.23,306.91,310.64,32.84,5.19,68.33,2.54,0.35,4.90,295.67,936.30
2016-12-01 0811,-1.40,85.97,307.08,310.60,32.56,5.17,68.09,2.53,0.35,6.70,310.00,936.33
2016-12-01 0812,-1.40,85.93,307.41,310.64,31.79,5.00,65.49,2.54,0.35,7.70,309.67,936.30
2016-12-01 0813,-1.40,85.53,307.68,310.64,29.89,4.76,62.45,2.55,0.35,7.00,313.00,936.30
2016-12-01 0814,-1.40,85.60,307.93,310.74,28.92,4.65,61.26,2.53,0.35,6.50,300.67,936.40
2016-12-01 0815,-1.40,85.83,307.68,310.75,29.37,4.65,63.00,2.55,0.35,4.20,306.33,936.40
2016-12-01 0816,-1.33,86.17,307.97,310.74,29.37,4.59,62.31,2.54,0.35,3.10,315.67,936.40
2016-12-01 0817,-1.40,86.33,307.83,310.76,28.61,4.57,62.42,2.55,0.35,5.00,286.33,936.40
2016-12-01 0818,-1.40,85.93,307.44,310.58,30.47,4.74,66.76,2.55,0.35,5.90,304.33,936.40
2016-12-01 0819,-1.40,85.93,307.46,310.66,31.02,4.84,67.37,2.54,0.35,4.90,298.33,936.40
2016-12-01 0820,-1.40,85.87,307.15,310.59,31.93,4.90,69.61,2.58,0.35,4.60,302.67,936.40
2016-12-01 0821,-1.40,85.93,307.03,310.63,32.35,4.94,70.68,2.53,0.35,5.40,314.33,936.40
2016-12-01 0822,-1.40,85.60,306.78,310.56,32.86,5.03,71.95,2.54,0.35,5.30,318.00,936.40
2016-12-01 0823,-1.40,85.47,306.78,310.57,33.30,5.03,73.03,2.55,0.35,4.20,298.67,936.47
2016-12-01 0824,-1.40,85.47,306.59,310.54,33.69,5.13,73.53,2.54,0.35,6.60,315.00,936.43
2016-12-01 0825,-1.40,85.70,306.85,310.55,33.55,5.11,73.61,2.53,0.35,4.80,318.00,936.50
2016-12-01 0826,-1.43,85.50,307.00,310.49,33.24,5.01,72.37,2.54,0.35,5.50,292.00,936.50
2016-12-01 0827,-1.50,85.37,307.50,310.42,31.79,4.84,68.67,2.54,0.35,7.40,302.00,936.50
2016-12-01 0828,-1.50,85.13,307.35,310.41,30.45,4.67,67.73,2.54,0.35,7.30,302.67,936.50
2016-12-01 0829,-1.50,84.90,307.39,310.32,30.05,4.59,66.76,2.53,0.35,5.10,324.00,936.50
2016-12-01 0830,-1.50,85.17,307.11,310.32,30.40,4.63,69.11,2.53,0.35,7.20,313.00,936.57
2016-12-01 0831,-1.50,84.83,307.11,310.24,32.60,4.94,71.98,2.51,0.35,6.50,304.00,936.50
2016-12-01 0832,-1.50,85.27,307.38,310.38,32.62,4.98,72.04,2.54,0.35,3.90,309.67,936.60
2016-12-01 0833,-1.50,85.60,307.42,310.38,34.35,5.23,75.43,2.54,0.35,4.80,300.67,936.60
2016-12-01 0834,-1.50,85.50,307.50,310.35,34.83,5.30,76.81,2.52,0.35,4.80,315.00,936.60
2016-12-01 0835,-1.50,85.50,307.54,310.36,37.21,5.63,80.43,2.53,0.35,4.60,307.33,936.60
2016-12-01 0836,-1.50,85.57,307.83,310.34,37.60,5.73,80.71,2.53,0.35,3.10,233.33,936.60
2016-12-01 0837,-1.50,85.70,307.82,310.38,38.22,5.87,83.61,2.54,0.35,4.70,299.00,936.60
2016-12-01 0838,-1.50,85.53,307.77,310.35,42.05,6.41,90.46,2.53,0.35,4.40,313.00,936.60
2016-12-01 0839,-1.50,85.93,307.69,310.44,46.54,7.11,100.68,2.52,0.35,3.20,303.00,936.60
2016-12-01 0840,-1.50,85.97,307.63,310.47,51.50,7.84,108.39,2.55,0.35,5.50,316.00,936.57
2016-12-01 0841,-1.50,85.67,307.71,310.44,53.07,8.13,111.56,2.53,0.35,5.10,325.67,936.57
2016-12-01 0842,-1.50,86.00,308.05,310.64,55.66,8.58,116.37,2.51,0.35,3.40,297.33,936.60
2016-12-01 0843,-1.50,86.03,307.62,310.57,62.61,9.60,133.02,2.50,0.35,4.00,299.67,936.60
2016-12-01 0844,-1.50,85.60,307.41,310.59,72.70,10.98,149.21,2.53,0.35,5.40,317.00,936.60
2016-12-01 0845,-1.60,85.27,307.43,310.50,76.32,11.54,153.85,2.52,0.35,4.90,309.33,936.60
2016-12-01 0846,-1.53,85.37,307.49,310.61,79.19,11.91,159.13,2.51,0.35,5.60,303.33,936.60
2016-12-01 0847,-1.50,85.30,307.32,310.63,80.10,11.98,161.09,2.52,0.35,3.60,306.67,936.57
2016-12-01 0848,-1.50,85.63,307.55,310.83,79.48,11.83,158.60,2.55,0.35,4.00,296.33,936.60
2016-12-01 0849,-1.50,85.70,307.96,310.84,71.81,10.71,144.10,2.53,0.35,2.60,250.00,936.60
2016-12-01 0850,-1.50,85.87,307.90,310.91,69.97,10.26,143.02,2.53,0.35,4.60,319.33,936.60
2016-12-01 0851,-1.50,85.90,308.11,310.99,68.19,10.03,138.24,2.51,0.35,5.90,333.67,936.67
2016-12-01 0852,-1.50,85.47,308.18,310.80,65.34,9.58,131.70,2.52,0.35,5.80,312.67,936.63
2016-12-01 0853,-1.50,85.37,308.31,310.88,60.74,8.91,123.02,2.53,0.35,5.00,298.67,936.60
2016-12-01 0854,-1.50,85.60,308.38,310.78,57.06,8.38,115.48,2.54,0.35,4.00,320.00,936.67
2016-12-01 0855,-1.50,85.97,308.60,310.78,52.64,8.02,108.47,2.55,0.35,4.50,313.00,936.67
2016-12-01 0856,-1.50,85.50,308.34,310.60,53.49,8.34,112.36,2.53,0.35,7.70,315.00,936.67
2016-12-01 0857,-1.50,85.13,308.14,310.57,58.10,8.79,122.75,2.54,0.35,7.00,311.00,936.70
2016-12-01 0858,-1.50,85.07,308.16,310.48,62.92,9.51,133.30,2.55,0.35,7.10,329.67,936.67
2016-12-01 0859,-1.53,85.07,307.85,310.43,69.76,10.45,144.71,2.53,0.35,5.70,318.67,936.63
2016-12-01 0900,-1.60,85.57,308.05,310.56,70.22,10.44,141.81,2.55,0.35,3.80,296.67,936.70
2016-12-01 0901,-1.60,85.87,308.28,310.64,68.40,10.30,138.05,2.53,0.35,5.50,319.00,936.67
2016-12-01 0902,-1.60,85.50,308.39,310.59,64.78,9.99,129.74,2.53,0.35,6.00,318.00,936.67
2016-12-01 0903,-1.60,85.67,308.59,310.48,62.67,10.01,126.95,2.54,0.35,5.00,320.00,936.67
2016-12-01 0904,-1.60,86.20,308.67,310.53,64.24,10.76,135.70,2.55,0.35,4.00,304.00,936.70
2016-12-01 0905,-1.60,86.53,308.58,310.53,78.92,12.99,167.08,2.57,0.35,3.60,307.33,936.70
2016-12-01 0906,-1.60,86.47,308.26,310.58,91.83,14.00,186.75,2.54,0.35,6.60,310.00,936.67
2016-12-01 0907,-1.60,86.60,308.21,310.84,97.29,14.66,196.36,2.54,0.35,3.20,315.67,936.70
2016-12-01 0908,-1.53,86.53,308.21,310.88,99.07,14.75,196.88,2.53,0.35,6.30,310.00,936.73
2016-12-01 0909,-1.60,86.27,308.06,310.79,93.11,13.75,184.95,2.53,0.35,4.90,301.00,936.73
2016-12-01 0910,-1.60,85.80,307.73,310.76,89.41,13.22,180.97,2.56,0.35,6.10,316.33,936.73
2016-12-01 0911,-1.60,85.63,307.61,310.77,86.85,12.78,177.05,2.54,0.35,6.60,314.00,936.80
2016-12-01 0912,-1.60,85.70,307.89,310.78,83.56,12.26,169.70,2.54,0.35,6.80,298.33,936.80
2016-12-01 0913,-1.60,85.43,307.74,310.78,80.66,11.83,162.94,2.56,0.35,5.20,288.00,936.80
2016-12-01 0914,-1.60,85.53,307.99,310.73,75.28,11.21,155.04,2.54,0.35,4.60,296.00,936.87
2016-12-01 0915,-1.60,85.43,307.76,310.83,76.03,11.29,156.83,2.55,0.35,5.40,312.33,936.90
2016-12-01 0916,-1.60,85.53,307.82,310.77,73.67,10.82,150.54,2.52,0.35,4.30,328.00,936.90
2016-12-01 0917,-1.60,85.73,307.86,310.73,70.86,10.47,145.98,2.53,0.35,6.00,317.00,936.90
2016-12-01 0918,-1.60,85.37,307.75,310.71,71.94,10.59,147.99,2.54,0.35,4.30,309.00,936.90
2016-12-01 0919,-1.60,84.87,307.51,310.54,71.77,10.75,146.70,2.50,0.35,7.10,325.67,936.93
2016-12-01 0920,-1.60,85.03,307.68,310.55,69.74,10.40,143.66,2.55,0.35,3.50,298.67,937.00
2016-12-01 0921,-1.60,85.63,307.66,310.67,70.26,10.51,145.65,2.52,0.35,2.40,320.00,937.00
2016-12-01 0922,-1.60,85.83,307.50,310.61,70.53,10.53,145.73,2.53,0.35,4.40,311.67,937.00
2016-12-01 0923,-1.60,85.67,307.55,310.62,69.99,10.42,146.12,2.56,0.35,2.80,244.33,937.07
2016-12-01 0924,-1.60,85.83,307.24,310.62,71.81,10.63,150.81,2.53,0.35,3.70,272.33,937.07
2016-12-01 0925,-1.60,85.47,306.88,310.46,73.65,10.82,154.13,2.56,0.35,5.20,293.67,937.07
2016-12-01 0926,-1.63,85.13,306.74,310.44,75.22,10.88,156.64,2.57,0.35,5.50,311.67,937.00
2016-12-01 0927,-1.70,85.20,306.82,310.49,75.51,10.86,155.53,2.56,0.35,4.80,322.67,937.07
2016-12-01 0928,-1.70,85.33,306.85,310.46,73.44,10.59,153.24,2.52,0.35,5.40,303.67,937.10
2016-12-01 0929,-1.60,85.57,306.87,310.54,74.29,10.73,155.92,2.53,0.35,4.20,310.33,937.10
2016-12-01 0930,-1.60,85.10,306.75,310.45,74.68,10.78,156.28,2.54,0.35,6.60,318.67,937.13
2016-12-01 0931,-1.67,84.37,306.43,310.36,73.48,10.65,154.32,2.55,0.35,5.90,312.33,937.07
2016-12-01 0932,-1.70,84.93,306.40,310.32,73.94,10.61,156.28,2.55,0.35,3.80,309.67,937.20
2016-12-01 0933,-1.70,84.60,306.44,310.20,73.82,10.69,154.07,2.54,0.35,6.40,314.67,937.13
2016-12-01 0934,-1.70,84.77,306.46,310.19,71.81,10.45,151.50,2.54,0.35,5.30,327.67,937.20
2016-12-01 0935,-1.70,84.23,306.18,310.07,72.72,10.63,155.51,2.54,0.35,5.50,312.67,937.17
2016-12-01 0936,-1.70,84.50,306.00,310.01,75.26,10.84,160.04,2.55,0.35,5.40,302.00,937.27
2016-12-01 0937,-1.70,84.63,305.97,310.10,76.32,10.98,160.37,2.54,0.35,4.50,327.33,937.23
2016-12-01 0938,-1.73,84.43,306.21,309.99,73.65,10.57,153.38,2.55,0.35,5.30,317.33,937.27
2016-12-01 0939,-1.80,84.27,306.54,309.91,68.85,10.13,143.22,2.53,0.35,5.90,310.00,937.30
2016-12-01 0940,-1.80,84.30,306.70,309.86,63.83,9.74,136.28,2.54,0.35,5.70,314.00,937.27
2016-12-01 0941,-1.80,84.90,306.35,309.79,69.10,10.49,151.00,2.54,0.35,5.00,309.67,937.37
2016-12-01 0942,-1.80,85.10,306.00,309.82,74.62,11.02,159.62,2.55,0.35,4.80,300.67,937.37
2016-12-01 0943,-1.80,85.40,306.02,309.86,76.53,11.19,163.05,2.54,0.35,4.60,310.00,937.37
2016-12-01 0944,-1.80,85.50,306.29,309.99,76.26,11.19,158.77,2.54,0.35,4.70,317.67,937.40
2016-12-01 0945,-1.80,85.70,306.26,309.91,71.69,10.59,151.86,2.56,0.35,4.50,318.00,937.40
2016-12-01 0946,-1.80,85.67,305.97,309.89,74.21,10.88,159.76,2.54,0.35,4.70,292.67,937.40
2016-12-01 0947,-1.80,85.53,306.00,309.96,73.09,10.59,153.13,2.54,0.35,4.20,310.33,937.40
2016-12-01 0948,-1.80,85.90,306.00,310.03,68.75,9.97,146.12,2.52,0.35,3.40,320.67,937.50
2016-12-01 0949,-1.80,85.77,305.90,310.02,68.21,9.91,147.30,2.54,0.35,2.20,305.33,937.43
2016-12-01 0950,-1.80,86.00,305.79,309.99,71.07,10.24,151.64,2.53,0.35,4.60,308.33,937.50
2016-12-01 0951,-1.80,85.40,305.95,309.99,70.01,10.26,147.28,2.53,0.35,5.70,302.67,937.50
2016-12-01 0952,-1.80,85.50,305.96,309.99,71.00,10.45,152.55,2.52,0.35,4.00,312.33,937.53
2016-12-01 0953,-1.80,85.10,305.70,309.78,75.51,11.11,161.28,2.53,0.35,5.10,316.00,937.53
2016-12-01 0954,-1.80,84.87,305.83,309.75,77.62,11.35,163.60,2.52,0.35,6.60,302.67,937.53
2016-12-01 0955,-1.80,85.17,305.87,309.73,83.49,12.29,180.75,2.53,0.35,3.90,313.00,937.57
2016-12-01 0956,-1.83,84.73,305.62,309.78,98.43,14.50,207.52,2.55,0.35,6.80,320.00,937.57
2016-12-01 0957,-1.90,84.30,305.71,309.82,104.41,15.16,212.88,2.53,0.35,6.10,315.00,937.57
2016-12-01 0958,-1.90,84.47,306.07,309.83,99.61,14.70,201.03,2.55,0.35,6.40,307.00,937.60
2016-12-01 0959,-1.87,84.70,306.19,309.78,99.81,14.97,209.48,2.54,0.35,4.70,310.67,937.60
2016-12-01 1000,-1.80,84.93,306.14,309.92,110.28,16.34,226.69,2.54,0.35,5.00,324.00,937.60
2016-12-01 1001,-1.80,85.37,306.52,310.02,113.65,16.81,226.88,2.56,0.35,3.50,322.33,937.60
2016-12-01 1002,-1.80,84.90,306.74,309.98,107.09,16.40,220.50,2.54,0.35,7.30,317.33,937.60
2016-12-01 1003,-1.87,84.87,306.50,309.90,120.27,18.41,249.45,2.53,0.35,4.60,325.67,937.60
2016-12-01 1004,-1.90,85.23,306.66,310.06,128.36,19.24,258.62,2.53,0.35,4.70,324.00,937.60
2016-12-01 1005,-1.90,85.23,306.81,310.17,123.52,18.47,248.92,2.55,0.35,5.20,322.67,937.60
2016-12-01 1006,-1.87,84.93,306.90,310.23,120.17,17.95,238.84,2.55,0.35,4.40,311.67,937.60
2016-12-01 1007,-1.80,85.23,307.00,310.22,111.42,16.77,224.34,2.53,0.35,4.00,334.00,937.67
2016-12-01 1008,-1.80,85.97,307.21,310.51,108.05,16.24,219.50,2.55,0.35,1.60,319.67,937.70
2016-12-01 1009,-1.80,86.37,307.19,310.63,106.16,15.95,217.57,2.53,0.35,3.10,323.00,937.70
2016-12-01 1010,-1.80,86.20,307.40,310.73,106.76,16.21,220.72,2.54,0.35,4.80,306.00,937.70
2016-12-01 1011,-1.80,85.67,307.19,310.49,110.49,16.86,230.20,2.50,0.35,4.50,320.00,937.70
2016-12-01 1012,-1.70,85.73,307.10,310.57,115.95,17.60,240.53,2.54,0.35,3.70,333.00,937.70
2016-12-01 1013,-1.70,86.10,306.94,310.70,116.17,17.44,237.99,2.54,0.35,2.60,314.00,937.70
2016-12-01 1014,-1.70,86.63,307.20,310.80,113.94,16.98,231.91,2.55,0.35,2.00,314.00,937.70
2016-12-01 1015,-1.70,86.77,307.36,310.97,108.63,16.32,223.15,2.54,0.35,2.20,245.67,937.70
2016-12-01 1016,-1.70,86.70,307.38,311.10,106.64,16.09,218.95,2.53,0.35,2.00,324.33,937.73
2016-12-01 1017,-1.70,86.20,307.24,310.95,111.23,17.04,235.77,2.53,0.35,5.90,307.33,937.73
2016-12-01 1018,-1.70,85.30,306.58,310.78,135.10,20.27,281.96,2.54,0.35,6.90,299.33,937.73
2016-12-01 1019,-1.77,85.03,306.47,310.70,144.32,21.08,293.64,2.55,0.35,5.90,295.33,937.70
2016-12-01 1020,-1.80,85.43,306.36,310.83,146.60,21.34,299.17,2.54,0.35,4.50,318.67,937.77
2016-12-01 1021,-1.80,85.47,306.42,310.92,145.65,21.10,294.14,2.56,0.35,4.80,209.33,937.73
2016-12-01 1022,-1.70,85.33,306.23,310.98,143.64,20.89,294.36,2.56,0.35,4.60,326.33,937.77
2016-12-01 1023,-1.77,85.17,306.11,311.04,148.31,21.55,304.91,2.56,0.35,4.90,323.33,937.70
2016-12-01 1024,-1.80,85.40,305.96,310.92,156.67,22.63,321.12,2.53,0.35,4.00,327.67,937.73
2016-12-01 1025,-1.80,85.63,306.18,310.98,156.57,22.52,314.00,2.57,0.35,3.60,222.00,937.77
2016-12-01 1026,-1.70,85.93,306.96,311.29,143.62,20.91,287.95,2.57,0.35,2.50,328.00,937.80
2016-12-01 1027,-1.70,86.00,307.50,311.23,138.28,20.81,281.38,2.57,0.35,4.40,333.67,937.73
2016-12-01 1028,-1.70,85.30,307.64,310.98,131.95,20.45,261.38,2.54,0.35,4.70,315.33,937.70
2016-12-01 1029,-1.80,85.90,307.63,310.92,117.11,18.33,236.08,2.55,0.35,4.60,302.00,937.80
2016-12-01 1030,-1.70,85.67,307.56,310.70,110.44,17.21,226.16,2.56,0.35,4.20,322.67,937.80
2016-12-01 1031,-1.70,85.97,307.76,310.89,105.19,16.52,214.42,2.55,0.35,2.70,302.67,937.80
2016-12-01 1032,-1.70,86.17,307.88,310.73,97.62,15.72,202.22,2.58,0.35,3.60,328.67,937.80
2016-12-01 1033,-1.70,86.37,307.85,310.80,95.78,15.59,199.78,2.56,0.35,3.10,340.00,937.80
2016-12-01 1034,-1.70,86.90,307.92,310.76,93.24,15.47,195.20,2.58,0.35,1.70,271.33,937.80
2016-12-01 1035,-1.70,86.90,308.09,310.76,91.73,15.53,191.80,2.57,0.35,4.50,323.33,937.77
2016-12-01 1036,-1.70,86.40,307.92,310.54,89.25,15.37,188.38,2.58,0.35,4.20,313.33,937.80
2016-12-01 1037,-1.70,86.43,307.89,310.42,94.25,16.46,200.94,2.58,0.35,4.30,310.33,937.80
2016-12-01 1038,-1.70,86.30,307.68,310.35,93.03,16.11,193.21,2.59,0.35,4.60,315.33,937.80
2016-12-01 1039,-1.70,86.67,307.74,310.39,92.29,16.15,201.00,2.55,0.35,3.60,302.67,937.80
2016-12-01 1040,-1.70,86.93,307.45,310.51,105.94,17.62,223.34,2.57,0.35,5.40,294.00,937.80
2016-12-01 1041,-1.70,86.97,307.47,310.46,103.89,17.70,220.42,2.57,0.35,3.60,306.00,937.80
2016-12-01 1042,-1.70,87.10,307.39,310.77,110.65,18.95,238.81,2.58,0.35,3.30,316.67,937.80
2016-12-01 1043,-1.70,87.20,307.12,310.92,124.35,20.48,265.63,2.59,0.35,3.00,283.00,937.80
2016-12-01 1044,-1.70,87.23,307.10,311.12,134.69,22.01,279.06,2.58,0.35,3.00,324.33,937.80
2016-12-01 1045,-1.70,86.90,306.99,311.06,136.61,22.38,283.67,2.58,0.35,3.20,316.67,937.80
2016-12-01 1046,-1.70,87.00,306.85,311.13,136.32,22.05,282.65,2.57,0.35,3.80,313.00,937.80
2016-12-01 1047,-1.67,87.03,307.06,311.28,134.91,21.72,278.64,2.61,0.35,3.20,300.00,937.80
2016-12-01 1048,-1.60,86.80,307.06,311.40,134.37,21.53,282.70,2.59,0.35,4.30,315.67,937.80
2016-12-01 1049,-1.60,86.50,306.71,311.54,139.75,22.32,285.44,2.55,0.35,3.60,319.33,937.80
2016-12-01 1050,-1.63,85.90,306.31,311.27,133.76,21.12,277.45,2.59,0.35,5.20,333.33,937.80
2016-12-01 1051,-1.70,85.90,305.74,311.30,141.68,22.05,294.88,2.59,0.35,4.50,331.33,937.80
2016-12-01 1052,-1.70,85.80,306.08,311.18,141.04,22.07,289.88,2.56,0.35,4.70,234.67,937.80
2016-12-01 1053,-1.80,85.30,306.30,311.20,139.67,21.82,290.08,2.60,0.35,4.00,315.67,937.77
2016-12-01 1054,-1.70,85.63,306.25,311.35,144.43,22.44,297.81,2.58,0.35,4.30,323.67,937.77
2016-12-01 1055,-1.70,85.70,306.26,311.38,140.44,21.82,286.32,2.58,0.35,3.20,314.00,937.80
2016-12-01 1056,-1.70,86.00,305.93,311.47,134.64,20.95,275.88,2.58,0.35,2.30,314.00,937.80
2016-12-01 1057,-1.70,84.77,305.27,311.20,132.51,20.66,273.31,2.58,0.35,6.00,310.00,937.80
2016-12-01 1058,-1.70,84.37,305.49,311.21,130.30,20.25,268.09,2.57,0.35,3.50,300.00,937.80
2016-12-01 1059,-1.70,84.77,305.98,311.36,129.45,20.17,266.41,2.60,0.35,2.90,317.33,937.80
2016-12-01 1100,-1.60,84.70,306.21,311.59,129.85,20.33,270.74,2.61,0.35,4.20,226.67,937.77
2016-12-01 1101,-1.67,83.40,306.16,311.30,136.42,21.49,282.43,2.61,0.35,5.10,332.00,937.77
2016-12-01 1102,-1.70,84.77,306.26,311.44,137.25,21.39,283.70,2.60,0.35,2.80,319.67,937.87
2016-12-01 1103,-1.67,85.43,306.49,311.46,135.64,21.26,278.62,2.59,0.35,2.80,302.67,937.87
2016-12-01 1104,-1.60,84.67,306.73,311.22,130.30,21.16,267.04,2.61,0.35,5.80,325.00,937.80
2016-12-01 1105,-1.67,84.27,306.28,311.02,135.93,22.28,287.56,2.60,0.35,4.00,325.67,937.80
2016-12-01 1106,-1.70,85.13,305.35,311.03,148.25,23.83,306.29,2.60,0.35,3.40,307.67,937.90
2016-12-01 1107,-1.70,84.60,304.82,310.89,146.91,22.83,300.57,2.62,0.35,3.40,302.67,937.83
2016-12-01 1108,-1.77,84.47,305.18,311.02,145.07,22.52,299.94,2.63,0.35,3.20,316.67,937.87
2016-12-01 1109,-1.80,84.37,304.90,310.81,144.96,22.65,302.59,2.59,0.35,8.90,300.00,937.87
2016-12-01 1110,-1.80,83.97,303.84,310.62,150.94,23.41,317.73,2.60,0.35,8.30,291.33,937.87
2016-12-01 1111,-1.80,84.23,302.52,310.54,161.84,24.74,339.96,2.59,0.35,7.60,312.33,937.87
2016-12-01 1112,-1.80,84.53,301.70,310.56,176.26,26.74,367.94,2.60,0.35,5.90,306.67,937.90
2016-12-01 1113,-1.90,84.50,301.93,310.65,184.59,27.90,375.62,2.62,0.35,6.50,303.67,937.87
2016-12-01 1114,-1.90,84.40,301.72,310.66,177.50,26.83,360.26,2.60,0.35,6.50,304.67,937.90
2016-12-01 1115,-1.90,85.00,301.87,310.89,172.21,26.00,352.03,2.62,0.35,4.40,312.33,937.90
2016-12-01 1116,-1.87,84.77,302.19,310.73,171.65,26.06,348.88,2.61,0.35,6.00,309.00,937.90
2016-12-01 1117,-1.90,84.53,302.81,310.61,164.68,25.34,336.75,2.61,0.35,6.30,309.67,937.90
2016-12-01 1118,-1.90,85.13,302.24,310.72,169.27,25.85,352.42,2.60,0.35,5.00,300.67,937.90
2016-12-01 1119,-1.90,85.60,302.04,310.84,176.61,26.70,362.61,2.61,0.35,5.60,299.67,937.90
2016-12-01 1120,-1.90,85.20,301.96,310.91,177.52,26.64,362.36,2.61,0.35,4.20,316.67,937.93
2016-12-01 1121,-1.83,84.90,302.30,311.08,173.59,26.02,350.37,2.63,0.35,5.10,298.00,938.00
2016-12-01 1122,-1.80,84.53,302.28,310.99,159.94,24.08,323.33,2.61,0.35,5.50,308.33,938.00
2016-12-01 1123,-1.80,84.50,301.95,310.89,152.47,23.04,320.93,2.64,0.35,4.40,298.67,938.00
2016-12-01 1124,-1.80,84.43,302.07,310.96,166.46,25.01,351.84,2.61,0.35,5.60,302.00,938.00
2016-12-01 1125,-1.80,84.67,302.42,311.13,184.31,27.41,380.75,2.59,0.35,3.20,305.67,938.00
2016-12-01 1126,-1.80,84.37,303.96,311.06,176.94,26.62,339.65,2.62,0.35,6.90,291.00,938.00
2016-12-01 1127,-1.80,84.20,304.95,310.86,142.01,22.98,289.91,2.61,0.35,5.00,308.00,938.07
2016-12-01 1128,-1.80,84.33,304.70,310.43,132.60,21.16,266.46,2.62,0.35,7.20,311.33,938.03
2016-12-01 1129,-1.87,83.80,303.85,310.23,129.08,19.88,273.83,2.60,0.35,6.00,276.67,938.10
2016-12-01 1130,-1.90,84.17,303.02,310.46,136.42,20.54,285.74,2.63,0.35,4.50,323.67,938.10
2016-12-01 1131,-1.90,84.63,302.25,310.62,141.16,21.08,295.02,2.60,0.35,2.40,212.67,938.10
2016-12-01 1132,-1.87,85.10,301.86,310.84,143.68,21.49,299.27,2.61,0.35,3.40,248.33,938.10
2016-12-01 1133,-1.83,85.30,301.84,310.97,146.21,21.96,302.81,2.64,0.35,5.20,308.00,938.07
2016-12-01 1134,-1.80,85.20,301.91,311.13,151.13,22.69,313.91,2.62,0.35,3.10,221.33,938.10
2016-12-01 1135,-1.80,85.17,302.35,311.06,152.74,23.12,313.83,2.65,0.35,5.20,307.00,938.10
2016-12-01 1136,-1.80,84.17,301.91,310.91,158.58,24.36,329.99,2.63,0.35,6.30,295.33,938.10
2016-12-01 1137,-1.83,84.43,302.63,310.86,162.18,24.53,326.62,2.63,0.35,5.10,322.00,938.17
2016-12-01 1138,-1.90,84.20,304.15,310.78,151.40,23.37,305.29,2.64,0.35,5.70,299.67,938.10
2016-12-01 1139,-1.90,84.80,304.93,310.64,140.66,22.77,290.10,2.62,0.35,4.00,302.33,938.10
2016-12-01 1140,-1.90,85.03,303.39,310.53,154.46,24.72,330.29,2.62,0.35,3.90,283.33,938.17
2016-12-01 1141,-1.80,85.33,302.67,310.86,168.53,26.14,346.17,2.62,0.35,4.50,267.00,938.20
2016-12-01 1142,-1.83,85.03,303.41,310.95,164.80,24.98,334.43,2.62,0.35,6.90,286.00,938.17
2016-12-01 1143,-1.90,85.30,303.60,310.86,161.53,24.98,335.26,2.64,0.35,3.20,215.00,938.13
2016-12-01 1144,-1.90,85.60,303.47,310.83,167.74,25.89,341.84,2.64,0.35,4.90,286.67,938.10
2016-12-01 1145,-1.83,85.80,303.06,311.09,160.54,25.19,330.93,2.65,0.35,6.20,303.33,938.13
2016-12-01 1146,-1.80,85.17,299.69,310.96,178.93,27.24,378.13,2.65,0.35,3.50,283.33,938.13
2016-12-01 1147,-1.80,85.37,298.38,311.25,197.94,29.91,408.43,2.63,0.35,4.80,298.67,938.20
2016-12-01 1148,-1.80,84.17,297.54,311.52,206.27,31.04,425.33,2.64,0.35,5.20,303.33,938.20
2016-12-01 1149,-1.80,84.27,297.37,311.73,219.96,32.70,450.96,2.64,0.35,3.60,213.33,938.20
2016-12-01 1150,-1.70,85.00,299.32,311.91,228.44,33.77,459.11,2.63,0.35,4.90,305.67,938.20
2016-12-01 1151,-1.70,84.10,300.09,312.01,222.40,32.80,442.60,2.67,0.35,5.50,312.67,938.20
2016-12-01 1152,-1.70,83.90,300.03,311.86,208.71,30.88,418.37,2.64,0.35,3.90,275.33,938.20
2016-12-01 1153,-1.63,84.37,300.29,312.24,203.15,30.07,411.14,2.65,0.35,2.30,280.00,938.20
2016-12-01 1154,-1.60,84.13,300.46,312.16,199.84,29.83,405.64,2.65,0.35,4.50,273.00,938.17
2016-12-01 1155,-1.67,83.80,299.99,312.09,201.18,29.74,405.81,2.66,0.35,5.70,283.00,938.13
2016-12-01 1156,-1.70,84.00,301.07,311.97,188.94,28.03,376.67,2.65,0.35,4.60,289.67,938.10
2016-12-01 1157,-1.70,83.57,302.22,312.11,177.09,26.33,357.88,2.65,0.35,4.50,296.00,938.13
2016-12-01 1158,-1.70,84.07,303.14,312.10,174.89,25.94,361.47,2.65,0.35,3.10,288.00,938.17
2016-12-01 1159,-1.70,84.47,302.44,312.01,184.59,27.72,377.77,2.65,0.35,4.50,280.00,938.20
2016-12-01 1200,-1.70,83.87,299.54,311.77,191.11,28.15,394.48,2.67,0.35,5.50,287.33,938.20
2016-12-01 1201,-1.77,83.73,299.06,311.80,205.84,29.97,424.26,2.70,0.35,4.10,265.33,938.20
2016-12-01 1202,-1.80,83.07,300.39,311.93,217.93,31.58,441.58,2.65,0.35,8.20,269.33,938.23
2016-12-01 1203,-1.80,82.67,300.58,311.78,217.60,31.35,436.47,2.67,0.35,6.90,299.00,938.20
2016-12-01 1204,-1.80,83.30,300.28,311.59,205.36,29.60,407.60,2.67,0.35,4.10,263.00,938.27
2016-12-01 1205,-1.80,82.97,300.60,311.53,192.54,28.19,393.54,2.69,0.35,5.90,278.67,938.30
2016-12-01 1206,-1.80,82.87,300.01,311.60,201.64,29.10,409.89,2.67,0.35,6.30,300.67,938.30
2016-12-01 1207,-1.90,83.17,300.31,311.39,196.65,28.34,395.17,2.69,0.35,5.80,271.67,938.30
2016-12-01 1208,-1.83,83.27,298.65,311.45,195.47,28.05,399.67,2.67,0.35,5.50,283.33,938.30
2016-12-01 1209,-1.80,83.20,297.17,311.48,204.55,29.25,420.53,2.68,0.35,5.20,301.67,938.30
2016-12-01 1210,-1.80,83.53,296.76,311.63,220.01,31.29,448.51,2.66,0.35,6.30,279.00,938.30
2016-12-01 1211,-1.80,83.53,297.02,311.70,232.04,32.95,468.89,2.69,0.35,4.60,293.33,938.30
2016-12-01 1212,-1.80,83.20,298.31,311.92,235.66,33.47,466.85,2.68,0.35,5.20,302.33,938.30
2016-12-01 1213,-1.80,83.00,298.48,311.96,222.07,31.56,437.35,2.69,0.35,6.50,286.33,938.33
2016-12-01 1214,-1.80,81.50,297.72,311.40,214.57,30.82,434.28,2.70,0.35,8.20,289.33,938.33
2016-12-01 1215,-1.83,81.60,297.96,311.19,224.45,31.77,456.13,2.68,0.35,6.50,294.33,938.33
2016-12-01 1216,-1.90,82.70,297.92,311.26,231.86,32.49,466.88,2.68,0.35,5.70,293.00,938.33
2016-12-01 1217,-1.90,83.03,297.53,311.42,235.06,32.70,470.63,2.69,0.35,4.80,222.67,938.30
2016-12-01 1218,-1.90,83.23,297.11,311.59,246.90,34.42,497.20,2.69,0.35,7.40,299.33,938.33
2016-12-01 1219,-1.90,83.43,297.29,311.50,240.40,33.51,472.92,2.71,0.35,5.00,297.67,938.33
2016-12-01 1220,-1.90,83.63,297.69,311.56,226.05,31.17,448.95,2.68,0.35,5.00,293.67,938.37
2016-12-01 1221,-1.90,83.70,298.05,311.72,211.86,29.18,420.14,2.72,0.35,3.20,206.33,938.33
2016-12-01 1222,-1.90,83.70,298.80,311.76,198.89,27.36,399.20,2.72,0.35,4.50,283.33,938.40
2016-12-01 1223,-1.90,83.87,299.96,311.69,190.95,26.10,382.80,2.70,0.35,4.30,289.00,938.40
2016-12-01 1224,-1.90,84.10,301.42,311.75,175.45,24.10,346.17,2.68,0.35,4.40,290.00,938.40
2016-12-01 1225,-1.90,84.77,302.47,311.87,151.09,20.87,300.71,2.71,0.35,2.30,289.33,938.40
2016-12-01 1226,-1.83,84.47,303.32,311.51,135.76,19.75,273.28,2.71,0.35,4.50,283.00,938.40
2016-12-01 1227,-1.80,84.40,304.00,311.35,124.70,18.45,257.01,2.73,0.35,2.50,183.00,938.40
2016-12-01 1228,-1.80,84.67,303.93,311.33,130.41,19.46,274.99,2.69,0.35,3.80,266.33,938.40
2016-12-01 1229,-1.80,85.17,303.03,311.36,141.78,21.10,295.68,2.71,0.35,2.70,249.67,938.40
2016-12-01 1230,-1.80,85.30,303.03,311.26,139.42,20.15,279.30,2.71,0.35,4.40,273.67,938.47
2016-12-01 1231,-1.80,83.73,303.53,310.77,120.62,17.48,240.47,2.73,0.35,6.80,316.00,938.43
2016-12-01 1232,-1.80,84.00,304.05,310.57,102.61,15.04,210.86,2.71,0.35,5.90,304.33,938.43
2016-12-01 1233,-1.83,84.10,303.87,310.01,99.61,15.04,209.28,2.72,0.35,5.80,289.33,938.50
2016-12-01 1234,-1.90,84.03,303.83,309.98,98.00,14.58,211.49,2.71,0.35,4.90,282.67,938.50
2016-12-01 1235,-1.97,84.70,302.42,309.82,116.57,17.54,249.66,2.72,0.35,3.00,285.33,938.50
2016-12-01 1236,-2.00,85.03,301.66,310.02,123.46,18.20,258.78,2.72,0.35,4.00,291.33,938.50
2016-12-01 1237,-1.97,85.50,300.76,310.14,129.27,18.53,268.06,2.71,0.35,2.90,253.33,938.50
2016-12-01 1238,-1.90,85.50,301.29,310.50,123.60,17.44,251.73,2.73,0.35,3.30,238.67,938.53
2016-12-01 1239,-1.90,85.57,301.43,310.61,117.58,16.67,244.94,2.73,0.35,2.40,243.67,938.60
2016-12-01 1240,-1.90,85.80,301.17,310.65,119.51,17.29,248.01,2.71,0.35,3.60,247.67,938.60
2016-12-01 1241,-1.90,84.27,300.88,310.32,124.68,18.08,262.84,2.70,0.35,7.00,285.33,938.60
2016-12-01 1242,-2.00,83.23,299.84,310.29,135.89,19.48,285.38,2.71,0.35,5.40,209.00,938.60
2016-12-01 1243,-1.93,83.17,299.25,310.34,141.93,19.94,293.97,2.72,0.35,4.90,214.67,938.60
2016-12-01 1244,-1.90,83.10,298.28,310.24,147.88,20.68,305.57,2.73,0.35,4.70,280.00,938.63
2016-12-01 1245,-1.93,82.73,298.16,310.36,145.59,20.33,295.13,2.70,0.35,5.60,279.33,938.67
2016-12-01 1246,-2.00,82.33,298.48,310.28,137.31,19.17,281.62,2.70,0.35,6.30,301.33,938.67
2016-12-01 1247,-2.00,82.60,298.68,310.18,135.45,19.05,281.32,2.72,0.35,6.40,296.33,938.67
2016-12-01 1248,-2.00,83.20,300.01,310.27,137.88,19.42,286.18,2.72,0.35,6.10,288.67,938.70
2016-12-01 1249,-2.00,83.03,301.05,310.37,139.74,19.81,291.26,2.73,0.35,5.60,303.33,938.70
2016-12-01 1250,-1.90,83.37,301.50,310.47,140.81,20.23,292.17,2.70,0.35,5.40,322.67,938.67
2016-12-01 1251,-1.90,83.27,302.38,310.48,137.96,20.27,284.77,2.73,0.35,4.20,312.00,938.67
2016-12-01 1252,-1.97,83.07,302.94,310.02,136.76,20.50,275.46,2.72,0.35,5.20,323.00,938.70
2016-12-01 1253,-2.00,83.80,303.52,309.48,118.23,18.76,232.37,2.73,0.35,5.60,315.67,938.63
2016-12-01 1254,-2.00,84.60,302.43,309.36,99.59,15.55,203.76,2.70,0.35,2.30,304.67,938.70
2016-12-01 1255,-2.00,84.57,300.74,309.33,98.20,15.02,208.90,2.73,0.35,4.90,313.00,938.60
2016-12-01 1256,-2.00,84.87,295.32,309.39,105.88,15.70,230.94,2.73,0.35,4.60,277.33,938.70
2016-12-01 1257,-2.00,85.10,289.65,309.30,126.04,18.55,273.86,2.71,0.35,3.30,316.00,938.70
2016-12-01 1258,-2.00,85.17,293.19,309.70,144.10,20.66,302.47,2.72,0.35,3.90,295.33,938.70
2016-12-01 1259,-2.00,85.73,296.14,309.97,157.40,22.79,328.35,2.71,0.35,4.90,284.67,938.73
2016-12-01 1300,-2.00,84.70,296.08,309.84,184.60,27.28,388.21,2.69,0.35,6.60,303.00,938.73
2016-12-01 1301,-2.00,83.47,295.26,309.97,206.87,30.03,401.08,2.73,0.35,5.70,295.00,938.70
2016-12-01 1302,-2.00,83.87,289.23,309.89,191.59,27.16,382.52,2.71,0.35,5.60,299.67,938.70
2016-12-01 1303,-2.00,84.20,290.34,310.05,194.54,27.18,381.31,2.71,0.35,4.40,263.33,938.70
2016-12-01 1304,-2.10,84.23,294.37,310.34,184.16,25.65,364.54,2.71,0.35,4.20,305.67,938.80
2016-12-01 1305,-2.07,84.33,298.48,310.34,170.66,23.87,332.36,2.72,0.35,4.30,302.67,938.80
2016-12-01 1306,-2.00,84.70,297.04,310.46,153.26,21.37,311.37,2.71,0.35,4.30,284.67,938.80
2016-12-01 1307,-2.00,84.90,292.76,310.55,154.30,21.45,316.09,2.71,0.35,2.60,252.00,938.80
2016-12-01 1308,-2.00,84.40,294.39,310.56,155.87,21.65,316.67,2.72,0.35,4.90,305.33,938.80
2016-12-01 1309,-1.97,83.60,298.92,310.70,147.24,20.70,295.07,2.71,0.35,5.80,301.67,938.83
2016-12-01 1310,-2.00,83.93,300.01,310.59,140.85,19.92,287.65,2.73,0.35,5.00,296.67,938.83
2016-12-01 1311,-2.00,84.53,301.73,310.42,139.63,19.77,286.54,2.71,0.35,4.90,298.33,938.90
2016-12-01 1312,-2.00,84.77,301.60,310.50,139.51,19.73,287.15,2.71,0.35,4.40,301.67,938.90
2016-12-01 1313,-2.00,85.30,301.51,310.72,134.75,19.05,274.94,2.70,0.35,2.40,240.33,938.90
2016-12-01 1314,-1.90,85.20,302.10,310.77,128.36,18.30,262.43,2.69,0.35,3.60,304.00,938.90
2016-12-01 1315,-1.90,84.53,302.70,310.96,122.09,17.72,250.96,2.69,0.35,3.20,325.67,938.90
2016-12-01 1316,-1.90,84.83,302.24,310.84,121.35,17.62,250.80,2.71,0.35,3.40,324.33,938.90
2016-12-01 1317,-1.90,85.27,302.27,310.90,114.91,16.22,230.99,2.72,0.35,3.20,323.00,938.90
2016-12-01 1318,-1.90,85.30,303.04,310.75,98.45,13.80,198.65,2.73,0.35,2.60,312.67,938.90
2016-12-01 1319,-1.90,85.00,303.65,310.69,88.07,12.55,183.54,2.72,0.35,3.90,298.33,938.90
2016-12-01 1320,-1.90,85.43,303.76,310.65,90.40,12.97,191.22,2.69,0.35,3.40,325.00,938.90
2016-12-01 1321,-1.90,85.63,303.47,310.52,97.31,14.17,206.19,2.71,0.35,3.70,307.00,938.93
2016-12-01 1322,-1.90,85.97,302.06,310.50,112.60,16.26,238.45,2.73,0.35,3.00,318.33,938.90
2016-12-01 1323,-1.90,85.73,301.32,310.65,124.32,17.77,257.45,2.70,0.35,6.00,308.00,938.90
2016-12-01 1324,-1.97,83.87,300.37,310.36,134.91,19.11,277.65,2.72,0.35,5.70,306.33,938.90
2016-12-01 1325,-2.00,83.73,299.76,310.13,140.15,19.57,283.92,2.72,0.35,6.40,314.67,938.90
2016-12-01 1326,-2.00,83.83,298.59,310.03,139.22,19.23,278.67,2.69,0.35,4.80,248.67,938.90
2016-12-01 1327,-2.00,84.17,299.66,310.12,127.28,17.73,251.71,2.73,0.35,6.50,311.67,938.93
2016-12-01 1328,-2.10,83.90,301.74,309.78,108.40,15.22,208.54,2.74,0.35,6.00,298.67,938.93
2016-12-01 1329,-2.10,84.03,302.00,309.51,94.25,13.67,195.50,2.69,0.35,5.80,317.33,938.97
2016-12-01 1330,-2.20,84.40,299.72,309.36,103.08,14.69,216.35,2.70,0.35,5.90,290.67,939.00
2016-12-01 1331,-2.20,84.87,299.06,309.51,106.83,15.08,216.38,2.72,0.35,6.10,306.00,939.00
2016-12-01 1332,-2.20,84.37,298.73,309.23,98.80,14.13,201.55,2.71,0.35,6.50,309.00,939.00
2016-12-01 1333,-2.20,84.43,293.11,309.13,101.47,14.37,212.60,2.71,0.35,3.40,266.67,939.00
2016-12-01 1334,-2.13,83.83,288.37,309.05,107.09,14.87,223.73,2.73,0.35,6.30,290.67,939.07
2016-12-01 1335,-2.20,83.03,289.27,308.76,116.63,16.09,245.66,2.70,0.35,6.40,275.33,939.10
2016-12-01 1336,-2.20,83.70,291.45,308.87,135.24,18.57,281.46,2.69,0.35,4.40,291.33,939.07
2016-12-01 1337,-2.30,83.83,294.70,309.22,143.85,19.71,289.52,2.68,0.35,2.50,277.33,939.07
2016-12-01 1338,-2.23,83.83,296.31,309.34,138.06,18.99,274.47,2.72,0.35,5.60,229.67,939.10
2016-12-01 1339,-2.20,83.63,296.99,309.21,126.91,17.48,252.70,2.68,0.35,4.00,286.00,939.10
2016-12-01 1340,-2.20,83.80,297.69,309.22,118.53,16.44,239.22,2.67,0.35,4.60,277.00,939.10
2016-12-01 1341,-2.20,83.47,297.86,309.10,115.87,16.20,235.08,2.70,0.35,5.20,278.33,939.10
2016-12-01 1342,-2.30,83.90,297.63,309.17,116.67,16.20,234.75,2.71,0.35,5.30,270.00,939.10
2016-12-01 1343,-2.30,83.23,298.90,309.12,108.81,15.33,219.95,2.69,0.35,6.00,298.33,939.10
2016-12-01 1344,-2.30,82.93,296.92,308.82,118.29,16.40,246.77,2.70,0.35,7.20,311.33,939.10
2016-12-01 1345,-2.30,82.93,291.97,308.74,132.19,18.12,270.57,2.69,0.35,6.30,291.67,939.13
2016-12-01 1346,-2.30,82.10,286.54,308.56,144.68,19.67,292.31,2.70,0.35,6.60,299.33,939.10
2016-12-01 1347,-2.30,83.07,286.71,308.73,153.12,20.81,305.27,2.70,0.35,4.90,307.33,939.10
2016-12-01 1348,-2.30,83.20,287.13,308.83,153.14,20.75,301.29,2.70,0.35,4.90,268.67,939.10
2016-12-01 1349,-2.30,83.23,288.43,308.90,140.79,18.97,275.55,2.70,0.35,4.60,295.33,939.10
2016-12-01 1350,-2.30,83.70,291.95,309.10,121.92,16.55,240.22,2.68,0.35,5.70,293.33,939.13
2016-12-01 1351,-2.30,82.93,294.97,309.01,105.50,14.42,211.11,2.71,0.35,6.20,308.00,939.10
2016-12-01 1352,-2.23,82.90,295.63,308.86,96.65,13.17,196.85,2.70,0.35,3.90,296.67,939.10
2016-12-01 1353,-2.20,82.63,296.06,308.99,93.46,12.74,192.16,2.71,0.35,5.00,272.67,939.10
2016-12-01 1354,-2.20,82.03,297.25,308.97,91.77,12.57,188.87,2.70,0.35,5.50,277.00,939.10
2016-12-01 1355,-2.20,82.27,298.14,308.93,90.51,12.51,187.55,2.70,0.35,6.60,185.67,939.13
2016-12-01 1356,-2.20,82.17,298.97,308.96,89.74,12.43,185.20,2.71,0.35,4.80,287.67,939.17
2016-12-01 1357,-2.20,82.00,299.83,308.72,84.18,11.69,172.55,2.70,0.35,5.90,276.33,939.20
2016-12-01 1358,-2.20,82.30,300.35,308.43,78.49,10.96,164.65,2.70,0.35,6.60,279.33,939.20
2016-12-01 1359,-2.27,82.70,299.78,308.31,78.24,10.96,167.25,2.71,0.35,5.20,292.00,939.23
2016-12-01 1400,-2.30,82.87,298.90,308.33,84.92,11.83,182.03,2.70,0.35,5.70,294.33,939.23
2016-12-01 1401,-2.30,83.53,298.33,308.47,90.28,12.60,190.37,2.71,0.35,4.50,298.67,939.30
2016-12-01 1402,-2.27,83.23,298.47,308.59,93.43,13.09,194.40,2.70,0.35,5.20,293.67,939.30
2016-12-01 1403,-2.30,82.87,298.78,308.52,91.71,12.91,185.70,2.70,0.35,5.50,311.33,939.30
2016-12-01 1404,-2.30,83.27,299.47,308.48,85.52,12.08,175.64,2.69,0.35,4.00,304.67,939.30
2016-12-01 1405,-2.30,82.83,298.75,308.23,86.12,12.22,178.30,2.71,0.35,6.20,310.00,939.33
2016-12-01 1406,-2.30,82.77,298.42,308.10,85.28,11.85,173.52,2.67,0.35,5.50,238.00,939.37
2016-12-01 1407,-2.30,82.63,298.35,307.99,83.60,11.83,172.88,2.72,0.35,5.10,299.67,939.33
2016-12-01 1408,-2.33,83.07,297.83,307.96,86.37,12.10,178.57,2.68,0.35,6.30,294.00,939.40
2016-12-01 1409,-2.40,82.90,297.25,307.85,89.83,12.47,184.95,2.69,0.35,6.40,290.67,939.40
2016-12-01 1410,-2.47,83.27,296.34,307.84,92.80,12.72,190.04,2.71,0.35,4.70,288.00,939.40
2016-12-01 1411,-2.50,83.93,295.53,308.01,94.31,12.91,192.00,2.67,0.35,5.10,302.67,939.40
2016-12-01 1412,-2.43,83.87,294.26,308.04,93.61,12.86,189.26,2.68,0.35,4.80,296.67,939.40
2016-12-01 1413,-2.40,83.93,292.24,308.06,93.19,12.88,190.84,2.66,0.35,3.30,283.67,939.40
2016-12-01 1414,-2.40,83.07,291.74,308.10,97.06,13.42,198.82,2.67,0.35,5.10,298.33,939.40
2016-12-01 1415,-2.40,83.30,291.49,308.04,101.20,13.92,206.66,2.68,0.35,3.30,302.67,939.40
2016-12-01 1416,-2.40,83.77,291.59,308.19,104.03,14.23,212.16,2.68,0.35,4.70,319.00,939.40
2016-12-01 1417,-2.40,82.07,290.96,308.06,107.14,14.73,217.93,2.68,0.35,6.90,292.67,939.50
2016-12-01 1418,-2.40,82.07,290.07,308.06,110.74,15.18,223.29,2.68,0.35,5.60,291.67,939.47
2016-12-01 1419,-2.40,82.57,289.45,308.06,112.51,15.43,226.00,2.67,0.35,5.40,318.67,939.50
2016-12-01 1420,-2.30,82.20,288.59,308.20,113.98,15.64,226.55,2.66,0.35,5.50,335.33,939.47
2016-12-01 1421,-2.30,82.50,288.10,308.33,113.30,15.57,226.03,2.68,0.35,2.60,307.33,939.50
2016-12-01 1422,-2.30,81.87,289.80,308.49,115.86,15.91,230.50,2.68,0.35,3.70,306.33,939.50
2016-12-01 1423,-2.20,82.37,290.26,308.66,118.55,16.19,234.92,2.67,0.35,4.00,290.33,939.53
2016-12-01 1424,-2.20,82.60,291.70,308.80,119.81,16.38,235.36,2.67,0.35,4.20,294.33,939.57
2016-12-01 1425,-2.27,82.13,293.22,308.80,116.89,15.99,227.71,2.68,0.35,5.00,298.33,939.57
2016-12-01 1426,-2.20,82.13,294.86,309.00,109.31,14.91,211.86,2.66,0.35,2.00,289.00,939.57
2016-12-01 1427,-2.20,81.80,295.24,308.94,100.60,13.73,196.50,2.68,0.35,2.60,278.67,939.50
2016-12-01 1428,-2.20,82.07,294.35,309.02,94.00,12.80,185.95,2.68,0.35,2.80,303.33,939.57
2016-12-01 1429,-2.20,81.77,295.44,308.89,89.51,12.20,176.84,2.67,0.35,4.80,315.33,939.60
2016-12-01 1430,-2.20,81.50,297.94,308.65,84.38,11.64,167.53,2.67,0.35,7.20,301.00,939.60
2016-12-01 1431,-2.23,81.97,297.31,308.48,85.46,11.60,172.55,2.69,0.35,4.90,304.00,939.60
2016-12-01 1432,-2.30,82.73,296.62,308.44,87.30,11.75,174.07,2.69,0.35,5.60,305.33,939.60
2016-12-01 1433,-2.30,82.80,297.58,308.48,85.40,11.54,170.29,2.68,0.35,4.10,282.33,939.60
2016-12-01 1434,-2.23,82.83,297.22,308.56,84.18,11.31,166.73,2.68,0.35,3.70,288.67,939.67
2016-12-01 1435,-2.20,82.87,298.35,308.65,76.90,10.32,149.35,2.68,0.35,2.40,214.33,939.70
2016-12-01 1436,-2.20,83.43,299.50,308.77,66.18,8.91,130.93,2.66,0.35,2.00,239.67,939.73
2016-12-01 1437,-2.23,82.50,299.47,308.48,65.21,9.22,134.79,2.67,0.35,7.60,286.33,939.80
2016-12-01 1438,-2.30,82.17,297.61,307.92,69.08,9.27,139.63,2.66,0.35,8.90,293.00,939.80
2016-12-01 1439,-2.40,82.50,296.26,307.70,68.69,9.02,138.03,2.67,0.35,7.10,276.67,939.80
2016-12-01 1440,-2.40,82.40,296.65,307.52,64.38,8.46,127.28,2.68,0.35,5.60,296.33,939.80
2016-12-01 1441,-2.40,82.37,297.75,307.36,60.74,8.15,125.02,2.68,0.35,7.50,290.67,939.87
2016-12-01 1442,-2.43,82.83,296.54,307.30,64.96,8.71,134.33,2.68,0.35,5.50,289.67,939.90
2016-12-01 1443,-2.50,82.93,295.12,307.32,67.63,8.98,136.15,2.64,0.35,4.80,266.67,939.90
2016-12-01 1444,-2.50,82.83,295.40,307.43,65.25,8.67,129.57,2.64,0.35,3.80,285.33,939.90
2016-12-01 1445,-2.50,82.37,297.22,307.46,58.47,7.88,113.75,2.66,0.35,6.00,287.67,939.90
2016-12-01 1446,-2.50,82.60,298.91,307.34,50.88,7.01,99.88,2.68,0.35,6.30,287.00,939.93
2016-12-01 1447,-2.50,82.80,299.50,307.23,46.33,6.54,92.78,2.67,0.35,5.60,275.33,940.00
2016-12-01 1448,-2.50,83.17,299.24,307.06,47.63,6.76,96.15,2.67,0.35,6.00,288.67,940.00
2016-12-01 1449,-2.50,83.43,299.42,306.94,48.06,6.85,95.13,2.66,0.35,3.90,298.00,940.00
2016-12-01 1450,-2.43,83.60,299.34,307.07,47.51,6.85,94.22,2.65,0.35,2.90,327.33,940.00
2016-12-01 1451,-2.40,83.97,298.77,307.28,48.71,7.07,99.38,2.67,0.35,3.00,170.67,940.00
2016-12-01 1452,-2.40,84.13,294.55,307.21,58.41,8.31,120.05,2.65,0.35,4.20,286.67,940.10
2016-12-01 1453,-2.40,84.23,291.65,307.34,66.58,9.24,131.21,2.64,0.35,3.90,307.67,940.10
2016-12-01 1454,-2.50,83.30,291.29,307.21,67.16,9.25,130.21,2.64,0.35,7.20,305.67,940.10
2016-12-01 1455,-2.50,82.87,291.42,307.03,63.76,8.79,123.17,2.62,0.35,5.10,293.67,940.10
2016-12-01 1456,-2.50,82.67,291.76,306.99,59.25,8.19,115.32,2.63,0.35,4.70,310.00,940.13
2016-12-01 1457,-2.50,82.47,292.18,307.01,56.90,7.90,113.22,2.63,0.35,5.10,301.00,940.13
2016-12-01 1458,-2.50,81.40,291.66,307.02,58.01,8.00,114.05,2.65,0.35,5.30,305.00,940.17
2016-12-01 1459,-2.50,82.40,292.13,306.99,56.34,7.78,110.32,2.68,0.35,5.90,286.33,940.20
2016-12-01 1500,-2.50,81.40,292.51,306.89,54.37,7.59,107.12,2.65,0.35,5.80,301.67,940.20
2016-12-01 1501,-2.50,80.93,292.57,306.89,54.27,7.57,107.31,2.62,0.35,7.10,312.00,940.20
2016-12-01 1502,-2.50,81.10,292.34,306.78,54.74,7.55,107.26,2.62,0.35,6.60,300.33,940.20
2016-12-01 1503,-2.50,81.10,292.82,306.60,52.90,7.28,102.98,2.63,0.35,5.00,309.33,940.20
2016-12-01 1504,-2.50,81.60,293.83,306.72,49.20,6.78,95.38,2.65,0.35,5.00,306.33,940.23
2016-12-01 1505,-2.60,81.00,294.92,306.53,44.47,6.10,86.10,2.62,0.35,4.90,302.00,940.20
2016-12-01 1506,-2.60,81.60,296.40,306.65,38.53,5.32,74.08,2.61,0.35,4.70,306.33,940.30
2016-12-01 1507,-2.60,81.80,297.52,306.65,32.66,4.61,63.64,2.64,0.35,4.90,309.33,940.30
2016-12-01 1508,-2.60,81.70,297.91,306.59,30.24,4.30,61.18,2.61,0.35,5.40,310.33,940.30
2016-12-01 1509,-2.60,82.00,298.25,306.59,30.01,4.22,60.63,2.61,0.35,3.30,271.67,940.40
2016-12-01 1510,-2.60,82.50,298.88,306.61,28.33,3.95,56.24,2.60,0.35,3.80,298.67,940.40
2016-12-01 1511,-2.60,82.87,299.61,306.50,26.39,3.91,54.22,2.64,0.35,4.10,262.00,940.40
2016-12-01 1512,-2.60,83.20,299.20,306.38,28.33,4.26,58.75,2.63,0.35,4.60,268.33,940.40
2016-12-01 1513,-2.60,83.80,298.83,306.37,30.80,4.51,62.26,2.62,0.35,3.50,315.33,940.40
2016-12-01 1514,-2.60,83.90,298.89,306.31,30.28,4.51,59.97,2.63,0.35,4.50,305.33,940.47
2016-12-01 1515,-2.60,84.10,298.03,306.29,30.36,4.45,61.54,2.59,0.35,4.10,299.00,940.47
2016-12-01 1516,-2.60,84.17,296.67,306.31,31.73,4.51,62.79,2.60,0.35,3.90,312.33,940.50
2016-12-01 1517,-2.60,83.50,296.94,306.20,29.49,4.14,57.81,2.61,0.35,5.30,304.33,940.47
2016-12-01 1518,-2.70,83.33,297.46,306.17,28.04,3.91,55.91,2.60,0.35,4.00,310.00,940.50
2016-12-01 1519,-2.70,83.63,297.31,306.05,27.34,3.89,54.86,2.61,0.35,5.20,318.00,940.47
2016-12-01 1520,-2.70,83.87,296.75,306.08,26.20,3.72,52.81,2.60,0.35,3.90,326.33,940.50
2016-12-01 1521,-2.70,83.90,296.51,306.02,24.45,3.39,50.14,2.60,0.35,3.70,307.00,940.50
2016-12-01 1522,-2.70,84.23,295.98,305.92,23.66,3.25,49.50,2.59,0.35,3.40,297.67,940.50
2016-12-01 1523,-2.70,84.47,296.00,305.97,23.12,3.21,49.06,2.59,0.35,3.10,312.67,940.50
2016-12-01 1524,-2.70,84.10,295.60,305.86,23.31,3.25,49.69,2.60,0.35,5.80,312.67,940.50
2016-12-01 1525,-2.77,83.53,295.29,305.77,23.35,3.12,49.42,2.61,0.35,6.30,315.67,940.50
2016-12-01 1526,-2.80,84.07,295.49,305.74,22.25,3.00,47.54,2.60,0.35,2.10,195.67,940.57
2016-12-01 1527,-2.80,84.03,296.00,305.69,20.76,2.83,44.72,2.60,0.35,4.30,305.67,940.57
2016-12-01 1528,-2.80,83.73,296.37,305.63,20.31,2.77,44.83,2.60,0.35,4.20,312.00,940.57
2016-12-01 1529,-2.80,83.97,296.21,305.69,21.63,3.00,46.77,2.59,0.35,4.20,295.00,940.60
2016-12-01 1530,-2.80,83.33,296.15,305.50,22.48,3.14,48.45,2.55,0.35,4.40,296.67,940.50
2016-12-01 1531,-2.80,83.83,294.56,305.64,23.91,3.39,50.77,2.58,0.35,4.40,322.00,940.50
2016-12-01 1532,-2.80,84.30,293.57,305.57,24.51,3.50,51.46,2.58,0.35,2.30,287.33,940.60
2016-12-01 1533,-2.80,84.43,293.11,305.55,24.07,3.47,50.49,2.59,0.35,2.30,243.00,940.57
2016-12-01 1534,-2.80,84.37,292.72,305.60,23.35,3.45,49.28,2.60,0.35,3.90,298.67,940.60
2016-12-01 1535,-2.80,84.07,293.01,305.54,23.47,3.47,49.17,2.59,0.35,2.60,297.67,940.60
2016-12-01 1536,-2.80,83.70,292.33,305.47,24.38,3.66,50.63,2.58,0.35,3.70,285.33,940.60
2016-12-01 1537,-2.80,83.93,289.77,305.39,25.98,3.87,52.59,2.58,0.35,3.10,296.67,940.53
2016-12-01 1538,-2.70,84.43,288.96,305.51,26.99,4.09,52.35,2.56,0.35,2.00,296.67,940.60
2016-12-01 1539,-2.70,84.07,287.99,305.46,26.64,4.10,50.36,2.57,0.35,3.00,312.33,940.57
2016-12-01 1540,-2.70,83.53,291.79,305.46,25.96,4.05,48.84,2.57,0.35,4.10,285.33,940.50
2016-12-01 1541,-2.70,83.87,294.74,305.54,26.43,4.09,48.20,2.56,0.35,3.10,286.00,940.50
2016-12-01 1542,-2.70,84.27,296.26,305.74,25.64,4.03,45.96,2.57,0.35,3.80,295.67,940.57
2016-12-01 1543,-2.73,83.87,295.31,305.48,24.78,3.91,44.89,2.56,0.35,3.80,302.67,940.60
2016-12-01 1544,-2.80,83.43,295.08,305.51,25.75,3.93,44.89,2.56,0.35,4.30,261.33,940.60
2016-12-01 1545,-2.80,83.73,295.82,305.55,23.78,3.66,40.96,2.55,0.35,2.30,307.67,940.60
2016-12-01 1546,-2.70,84.23,296.04,305.58,21.05,3.29,37.43,2.57,0.35,2.30,316.67,940.60
2016-12-01 1547,-2.70,84.03,296.00,305.59,19.44,3.10,35.33,2.57,0.35,2.40,290.33,940.60
2016-12-01 1548,-2.77,84.07,296.09,305.52,18.37,2.83,33.45,2.58,0.35,3.20,219.33,940.60
2016-12-01 1549,-2.80,84.13,296.20,305.45,15.74,2.42,29.61,2.58,0.35,3.30,289.33,940.60
2016-12-01 1550,-2.80,83.93,296.83,305.44,13.24,2.03,26.30,2.54,0.35,2.90,193.00,940.60
2016-12-01 1551,-2.80,84.33,297.19,305.42,11.79,1.80,23.81,2.57,0.35,2.90,275.67,940.60
2016-12-01 1552,-2.80,84.60,297.27,305.44,10.01,1.63,20.99,2.56,0.35,3.40,292.67,940.63
2016-12-01 1553,-2.80,84.37,297.31,305.39,8.27,1.45,18.42,2.58,0.35,3.00,277.00,940.70
2016-12-01 1554,-2.80,83.73,297.39,305.34,7.01,1.28,16.02,2.57,0.35,4.10,270.33,940.70
2016-12-01 1555,-2.77,83.67,298.30,305.27,5.89,1.06,13.73,2.55,0.35,1.50,327.00,940.70
2016-12-01 1556,-2.70,84.37,298.70,305.38,5.52,1.05,13.15,2.59,0.35,2.80,317.00,940.70
2016-12-01 1557,-2.73,84.40,298.71,305.38,5.54,1.06,13.56,2.58,0.35,2.30,302.00,940.70
2016-12-01 1558,-2.80,84.77,298.29,305.27,5.77,1.18,14.03,2.55,0.35,1.90,314.67,940.70
2016-12-01 1559,-2.73,85.07,297.50,305.35,5.98,1.20,14.28,2.54,0.35,1.20,294.67,940.70
2016-12-01 1600,-2.70,85.23,297.57,305.36,5.94,1.24,13.95,2.55,0.35,1.60,309.67,940.77
2016-12-01 1601,-2.70,84.73,296.97,305.29,5.81,1.28,13.67,2.57,0.35,2.70,290.33,940.73
2016-12-01 1602,-2.70,84.57,297.06,305.35,5.40,1.14,12.79,2.55,0.35,2.90,290.67,940.73
2016-12-01 1603,-2.70,84.70,294.16,305.18,5.17,1.06,13.04,2.54,0.35,2.70,278.00,940.80
2016-12-01 1604,-2.80,85.37,293.03,305.24,5.03,1.10,13.18,2.56,0.35,1.30,301.00,940.80
2016-12-01 1605,-2.80,85.57,294.65,305.15,4.72,1.10,12.43,2.52,0.35,1.90,203.67,940.80
2016-12-01 1606,-2.73,85.40,294.32,305.25,4.26,1.06,11.74,2.56,0.35,1.60,223.33,940.80
2016-12-01 1607,-2.70,84.47,293.62,305.10,3.93,0.97,11.22,2.53,0.35,3.70,277.00,940.80
2016-12-01 1608,-2.70,84.10,290.66,304.93,3.64,0.99,10.80,2.55,0.35,3.70,292.67,940.83
2016-12-01 1609,-2.77,84.57,286.63,304.87,3.23,0.89,10.05,2.54,0.35,4.40,292.67,940.90
2016-12-01 1610,-2.80,83.90,291.95,304.85,2.71,0.89,8.92,2.54,0.35,3.90,308.33,940.90
2016-12-01 1611,-2.80,83.63,293.37,304.93,2.28,0.85,7.98,2.55,0.35,4.60,291.00,940.90
2016-12-01 1612,-2.80,84.27,292.98,304.89,2.03,0.79,7.21,2.55,0.35,3.50,283.67,940.90
2016-12-01 1613,-2.80,84.10,293.17,304.83,1.90,0.85,6.63,2.53,0.35,4.80,289.00,940.90
2016-12-01 1614,-2.80,84.17,294.36,304.93,1.70,0.87,6.10,2.54,0.35,4.70,275.00,940.90
2016-12-01 1615,-2.80,84.20,294.71,304.91,1.53,0.76,5.58,2.55,0.35,4.20,281.00,940.93
2016-12-01 1616,-2.80,83.80,293.56,304.79,1.45,0.76,5.03,2.56,0.35,6.50,282.33,941.00
2016-12-01 1617,-2.80,83.70,292.17,304.70,1.41,0.68,4.81,2.55,0.35,5.10,284.67,940.90
2016-12-01 1618,-2.80,84.07,291.64,304.75,1.32,0.62,4.64,2.55,0.35,4.80,291.33,940.90
2016-12-01 1619,-2.80,84.40,291.75,304.70,1.05,0.64,4.17,2.53,0.35,2.90,257.67,940.90
2016-12-01 1620,-2.80,84.47,291.40,304.61,0.81,0.64,3.84,2.52,0.35,4.90,309.00,940.90
2016-12-01 1621,-2.80,84.57,291.41,304.68,0.68,0.58,3.43,2.55,0.35,5.40,280.67,940.93
2016-12-01 1622,-2.80,84.20,290.86,304.63,0.50,0.62,3.15,2.53,0.35,4.90,295.33,940.93
2016-12-01 1623,-2.83,84.63,287.63,304.54,0.35,0.62,2.96,2.55,0.35,3.30,270.67,940.97
2016-12-01 1624,-2.80,84.70,284.27,304.53,0.19,0.66,2.68,2.52,0.35,3.80,268.67,940.90
2016-12-01 1625,-2.80,85.00,283.57,304.48,-0.04,0.70,2.40,2.52,0.35,2.70,294.67,941.00
2016-12-01 1626,-2.80,84.93,282.52,304.53,-0.21,0.66,2.10,2.52,0.35,3.40,302.00,941.00
2016-12-01 1627,-2.80,84.67,276.73,304.30,-0.56,0.68,1.82,2.52,0.35,2.60,273.00,941.00
2016-12-01 1628,-2.80,84.30,268.16,304.18,-0.99,0.74,1.57,2.52,0.35,3.30,305.67,941.00
2016-12-01 1629,-2.80,84.30,264.77,303.95,-1.41,0.76,1.33,2.52,0.35,3.40,265.67,941.10
2016-12-01 1630,-2.80,83.87,267.48,304.01,-1.59,0.79,1.10,2.51,0.35,4.00,261.67,941.10
2016-12-01 1631,-2.80,83.73,270.90,303.93,-1.63,0.85,0.97,2.49,0.35,5.90,277.33,941.10
2016-12-01 1632,-2.80,83.33,274.63,304.03,-1.51,0.87,0.88,2.53,0.35,6.30,281.33,941.13
2016-12-01 1633,-2.80,83.07,277.29,304.11,-1.43,0.95,0.77,2.50,0.35,4.60,275.67,941.10
2016-12-01 1634,-2.80,83.33,278.61,304.07,-1.37,0.85,0.66,2.49,0.35,3.90,292.00,941.10
2016-12-01 1635,-2.80,82.80,278.06,304.07,-1.43,0.81,0.50,2.50,0.35,4.60,281.67,941.10
2016-12-01 1636,-2.80,83.07,277.70,304.00,-1.45,0.81,0.41,2.48,0.35,4.70,283.00,941.10
2016-12-01 1637,-2.80,83.37,277.82,304.05,-1.45,0.79,0.33,2.50,0.35,3.00,223.67,941.10
2016-12-01 1638,-2.80,83.33,278.62,304.02,-1.55,0.77,0.25,2.52,0.35,4.30,273.33,941.10
2016-12-01 1639,-2.80,83.30,280.84,304.07,-1.47,0.76,0.17,2.50,0.35,5.00,281.67,941.10
2016-12-01 1640,-2.80,83.23,286.01,304.11,-1.36,0.81,0.17,2.49,0.35,3.30,276.67,941.10
2016-12-01 1641,-2.80,83.60,287.42,304.27,-1.28,0.76,0.19,2.49,0.35,2.90,293.67,941.13
2016-12-01 1642,-2.80,83.40,285.09,304.27,-1.32,0.74,0.11,2.51,0.35,4.20,286.00,941.20
2016-12-01 1643,-2.80,83.43,285.64,304.20,-1.24,0.74,0.08,2.50,0.35,2.70,294.00,941.20
2016-12-01 1644,-2.80,83.03,287.53,304.24,-1.26,0.72,0.08,2.49,0.35,3.50,276.67,941.20
2016-12-01 1645,-2.80,83.13,288.70,304.30,-1.22,0.72,0.03,2.49,0.35,3.20,308.67,941.20
2016-12-01 1646,-2.80,83.17,288.81,304.26,-1.16,0.68,0.00,2.47,0.35,4.00,295.00,941.20
2016-12-01 1647,-2.80,83.23,288.08,304.23,-1.16,0.68,0.00,2.47,0.35,3.60,274.33,941.23
2016-12-01 1648,-2.80,83.57,288.35,304.21,-1.10,0.70,0.00,2.47,0.35,2.50,293.67,941.20
2016-12-01 1649,-2.80,83.53,287.98,304.26,-1.10,0.64,0.00,2.48,0.35,3.00,269.00,941.20
2016-12-01 1650,-2.80,83.43,285.68,304.29,-1.12,0.70,0.03,2.47,0.35,3.40,308.33,941.20
2016-12-01 1651,-2.80,83.23,285.34,304.20,-1.24,0.64,0.08,2.46,0.35,3.90,278.33,941.20
2016-12-01 1652,-2.80,83.07,285.61,304.17,-1.26,0.64,0.03,2.49,0.35,1.60,158.67,941.20
2016-12-01 1653,-2.80,83.60,287.71,304.33,-1.24,0.60,0.00,2.47,0.35,1.30,208.67,941.23
2016-12-01 1654,-2.80,83.43,287.18,304.24,-1.24,0.62,0.00,2.49,0.35,3.40,272.33,941.30
2016-12-01 1655,-2.80,82.90,287.91,304.23,-1.16,0.64,0.00,2.47,0.35,3.60,269.00,941.30
2016-12-01 1656,-2.80,82.33,290.15,304.20,-1.18,0.64,-0.03,2.46,0.35,5.30,269.67,941.27
2016-12-01 1657,-2.80,82.50,291.87,304.33,-1.12,0.60,0.00,2.49,0.35,2.90,294.00,941.27
2016-12-01 1658,-2.80,82.87,294.96,304.42,-1.01,0.62,0.00,2.47,0.35,3.10,277.00,941.30
2016-12-01 1659,-2.80,83.03,296.95,304.42,-0.87,0.56,-0.03,2.47,0.35,2.00,256.00,941.30
2016-12-01 1700,-2.80,83.20,297.82,304.48,-0.79,0.54,0.00,2.45,0.35,3.20,260.00,941.30
2016-12-01 1701,-2.80,83.33,298.89,304.41,-0.70,0.46,0.03,2.47,0.35,3.40,281.00,941.30
2016-12-01 1702,-2.80,83.73,299.46,304.38,-0.56,0.46,0.03,2.47,0.35,2.80,263.67,941.30
2016-12-01 1703,-2.80,83.97,299.68,304.28,-0.54,0.41,0.00,2.45,0.35,2.90,279.67,941.30
2016-12-01 1704,-2.80,84.37,299.79,304.25,-0.45,0.31,-0.03,2.45,0.35,2.60,309.33,941.30
2016-12-01 1705,-2.80,84.80,299.57,304.06,-0.37,0.31,0.00,2.45,0.35,2.10,278.00,941.30
2016-12-01 1706,-2.83,84.90,298.54,303.99,-0.39,0.25,-0.00,2.46,0.35,4.50,308.00,941.30
2016-12-01 1707,-2.90,84.83,296.94,304.09,-0.48,0.19,0.00,2.45,0.35,3.60,271.00,941.30
2016-12-01 1708,-2.90,85.70,295.58,304.26,-0.58,0.15,0.00,2.44,0.35,3.00,286.67,941.40
2016-12-01 1709,-2.90,85.90,296.40,304.33,-0.58,0.19,0.00,2.43,0.35,4.40,283.67,941.40
2016-12-01 1710,-2.93,85.60,295.12,304.20,-0.56,0.21,-0.03,2.46,0.35,6.10,278.33,941.40
2016-12-01 1711,-2.90,84.80,291.44,303.99,-0.76,0.23,0.00,2.45,0.35,5.10,280.67,941.40
2016-12-01 1712,-2.90,85.10,289.72,303.95,-0.77,0.21,-0.03,2.42,0.35,3.20,267.33,941.40
2016-12-01 1713,-2.90,84.47,290.47,303.95,-0.91,0.29,0.00,2.43,0.35,5.00,318.00,941.40
2016-12-01 1714,-2.97,84.53,290.80,304.06,-1.03,0.27,0.00,2.41,0.35,3.30,302.67,941.40
2016-12-01 1715,-2.90,84.77,288.88,303.96,-0.97,0.29,0.00,2.43,0.35,4.60,301.00,941.40
2016-12-01 1716,-3.00,84.40,288.04,303.93,-1.06,0.35,-0.03,2.44,0.35,4.40,299.67,941.40
2016-12-01 1717,-3.00,83.73,288.45,303.79,-1.14,0.33,0.00,2.43,0.35,5.00,273.00,941.40
2016-12-01 1718,-3.00,83.90,288.40,303.81,-1.22,0.39,-0.03,2.42,0.35,5.00,291.33,941.43
2016-12-01 1719,-3.00,84.17,290.28,303.75,-1.16,0.39,0.00,2.41,0.35,4.10,271.67,941.40
2016-12-01 1720,-3.00,84.10,292.98,303.80,-1.06,0.33,0.00,2.43,0.35,4.30,241.67,941.43
2016-12-01 1721,-3.00,83.67,294.02,303.86,-1.03,0.37,0.03,2.42,0.35,4.00,316.00,941.47
2016-12-01 1722,-3.00,84.37,292.68,303.86,-0.95,0.37,0.00,2.43,0.35,2.40,172.67,941.50
2016-12-01 1723,-3.00,84.10,292.88,303.78,-0.83,0.37,0.00,2.41,0.35,3.80,286.00,941.50
2016-12-01 1724,-3.07,83.43,293.58,303.64,-0.91,0.37,-0.03,2.39,0.35,5.70,271.67,941.50
2016-12-01 1725,-3.10,83.50,294.09,303.58,-0.89,0.29,-0.03,2.40,0.35,4.70,266.67,941.50
2016-12-01 1726,-3.10,82.67,293.38,303.43,-0.95,0.31,-0.03,2.41,0.35,5.20,274.67,941.53
2016-12-01 1727,-3.10,82.80,290.96,303.35,-1.08,0.25,0.00,2.41,0.35,2.50,274.00,941.53
2016-12-01 1728,-3.10,82.83,288.89,303.35,-1.16,0.27,0.03,2.40,0.35,5.80,299.00,941.53
2016-12-01 1729,-3.10,82.47,289.04,303.24,-1.18,0.31,0.00,2.40,0.35,5.90,284.00,941.60
2016-12-01 1730,-3.10,82.67,291.07,303.19,-1.26,0.31,-0.03,2.37,0.35,4.80,261.00,941.57
2016-12-01 1731,-3.10,83.07,292.96,303.27,-1.16,0.35,-0.03,2.38,0.35,3.70,282.67,941.60
2016-12-01 1732,-3.10,83.20,293.20,303.28,-0.99,0.27,-0.06,2.40,0.35,5.00,276.00,941.63
2016-12-01 1733,-3.10,83.17,293.20,303.34,-0.91,0.35,0.00,2.38,0.35,4.50,286.67,941.63
2016-12-01 1734,-3.10,82.23,293.47,303.11,-0.91,0.31,0.03,2.39,0.35,5.60,264.33,941.67
2016-12-01 1735,-3.20,82.63,294.07,302.99,-0.97,0.19,-0.03,2.39,0.35,4.40,259.00,941.67
2016-12-01 1736,-3.20,82.10,294.89,302.96,-1.03,0.19,-0.00,2.39,0.35,5.90,274.67,941.70
2016-12-01 1737,-3.20,82.77,296.19,302.96,-1.05,0.10,-0.03,2.40,0.35,5.40,258.00,941.70
2016-12-01 1738,-3.20,83.10,296.88,302.84,-0.93,0.10,-0.03,2.39,0.35,5.50,298.67,941.70
2016-12-01 1739,-3.20,83.30,297.52,302.75,-0.81,0.08,0.00,2.37,0.35,4.50,282.00,941.70
2016-12-01 1740,-3.20,83.90,297.32,302.72,-0.85,0.08,0.00,2.36,0.35,4.90,288.67,941.70
2016-12-01 1741,-3.30,84.40,297.24,302.69,-0.66,0.08,0.00,2.39,0.35,4.10,273.67,941.70
2016-12-01 1742,-3.30,84.73,296.66,302.77,-0.62,0.10,0.00,2.38,0.35,4.50,277.00,941.73
2016-12-01 1743,-3.30,84.87,296.26,302.75,-0.54,0.15,-0.03,2.35,0.35,3.70,263.00,941.80
2016-12-01 1744,-3.30,85.03,295.56,302.72,-0.54,0.12,0.00,2.36,0.35,2.50,303.33,941.80
2016-12-01 1745,-3.20,85.37,295.14,302.90,-0.45,0.14,0.00,2.35,0.35,4.10,303.67,941.80
2016-12-01 1746,-3.27,84.87,295.26,302.75,-0.46,0.08,0.00,2.34,0.35,5.10,321.67,941.80
2016-12-01 1747,-3.30,84.13,295.05,302.64,-0.64,-0.04,0.00,2.36,0.35,5.80,319.00,941.80
2016-12-01 1748,-3.37,84.27,294.91,302.58,-0.81,-0.08,0.00,2.36,0.35,5.30,307.00,941.80
2016-12-01 1749,-3.40,84.33,294.83,302.41,-0.91,-0.08,0.00,2.33,0.35,5.70,299.00,941.83
2016-12-01 1750,-3.40,84.07,294.48,302.36,-0.91,-0.08,-0.03,2.33,0.35,6.00,301.67,941.80
2016-12-01 1751,-3.40,84.23,294.55,302.25,-0.89,-0.04,-0.03,2.33,0.35,4.40,247.00,941.80
2016-12-01 1752,-3.40,84.10,294.84,302.23,-0.81,0.06,0.00,2.32,0.35,4.60,294.00,941.87
2016-12-01 1753,-3.40,83.60,294.80,302.13,-0.85,0.02,0.03,2.35,0.35,7.20,288.00,941.83
2016-12-01 1754,-3.40,83.37,294.55,302.08,-0.85,0.08,0.00,2.33,0.35,6.70,301.67,941.80
2016-12-01 1755,-3.47,83.27,294.05,301.96,-0.89,0.06,-0.00,2.31,0.35,5.90,297.00,941.87
2016-12-01 1756,-3.50,83.73,293.78,301.94,-0.91,0.02,0.00,2.31,0.35,4.60,312.33,941.80
2016-12-01 1757,-3.50,84.23,294.16,301.91,-0.70,0.08,-0.03,2.33,0.35,4.40,283.33,941.90
2016-12-01 1758,-3.50,84.10,294.55,301.92,-0.68,0.12,0.00,2.34,0.35,5.40,296.67,941.90
2016-12-01 1759,-3.50,84.30,294.62,301.85,-0.46,0.15,0.00,2.31,0.35,5.40,273.67,941.90
2016-12-01 1800,-3.50,84.33,294.71,301.83,-0.41,0.04,-0.03,2.31,0.35,4.60,272.67,941.93
2016-12-01 1801,-3.50,84.07,294.88,301.78,-0.37,0.14,-0.03,2.30,0.35,5.80,281.67,942.00
2016-12-01 1802,-3.50,84.27,294.65,301.71,-0.56,-0.02,-0.03,2.31,0.35,4.00,301.67,941.97
2016-12-01 1803,-3.50,84.50,294.16,301.73,-0.58,0.00,0.00,2.30,0.35,4.50,289.33,941.97
2016-12-01 1804,-3.53,84.70,293.98,301.67,-0.54,0.08,0.00,2.29,0.35,4.10,316.00,942.00
2016-12-01 1805,-3.60,84.53,293.99,301.71,-0.48,0.06,0.00,2.29,0.35,5.60,306.33,942.00
2016-12-01 1806,-3.60,84.73,293.75,301.60,-0.54,-0.02,-0.03,2.29,0.35,4.90,278.00,942.00
2016-12-01 1807,-3.60,84.47,293.88,301.47,-0.50,-0.02,-0.03,2.29,0.35,4.90,281.67,942.07
2016-12-01 1808,-3.60,84.17,293.39,301.31,-0.72,-0.06,0.00,2.31,0.35,6.00,272.00,942.03
2016-12-01 1809,-3.63,84.33,293.25,301.31,-0.74,-0.06,0.00,2.30,0.35,6.00,275.67,942.00
2016-12-01 1810,-3.70,83.77,293.10,301.15,-0.76,-0.02,0.00,2.28,0.35,5.60,267.67,942.07
2016-12-01 1811,-3.70,83.90,293.21,301.09,-0.93,-0.10,-0.03,2.29,0.35,7.00,293.00,942.03
2016-12-01 1812,-3.70,83.97,293.55,301.03,-0.95,0.00,0.00,2.28,0.35,7.20,294.33,942.07
2016-12-01 1813,-3.70,84.17,293.31,301.00,-0.87,0.06,0.00,2.28,0.35,3.70,303.67,942.00
2016-12-01 1814,-3.70,84.40,292.67,301.00,-0.79,0.08,0.00,2.30,0.35,5.30,308.33,942.03
2016-12-01 1815,-3.70,84.37,292.72,300.94,-0.72,0.14,-0.03,2.29,0.35,5.30,212.00,942.03
2016-12-01 1816,-3.70,84.10,292.04,300.79,-0.87,0.15,0.00,2.29,0.35,4.70,282.00,942.03
2016-12-01 1817,-3.70,84.37,291.34,300.82,-0.85,0.17,0.00,2.28,0.35,5.50,268.00,942.07
2016-12-01 1818,-3.73,84.20,290.88,300.77,-0.91,0.23,0.00,2.26,0.35,6.30,293.67,942.10
2016-12-01 1819,-3.73,84.20,290.69,300.74,-0.83,0.29,0.00,2.28,0.35,6.00,310.00,942.07
2016-12-01 1820,-3.80,84.23,290.11,300.70,-0.93,0.33,0.00,2.27,0.35,3.70,202.00,942.07
2016-12-01 1821,-3.80,83.97,289.94,300.66,-0.81,0.31,-0.03,2.26,0.35,7.00,286.67,942.07
2016-12-01 1822,-3.80,83.70,288.68,300.61,-0.97,0.39,-0.03,2.27,0.35,5.40,300.67,942.10
2016-12-01 1823,-3.80,84.00,287.75,300.58,-1.03,0.35,0.00,2.25,0.35,5.00,282.33,942.07
2016-12-01 1824,-3.80,84.30,288.65,300.63,-1.01,0.45,-0.03,2.25,0.35,4.40,271.67,942.10
2016-12-01 1825,-3.70,84.63,289.02,300.68,-0.89,0.43,0.00,2.24,0.35,4.30,296.67,942.10
2016-12-01 1826,-3.73,84.50,290.25,300.70,-0.76,0.45,0.00,2.27,0.35,3.40,289.00,942.10
2016-12-01 1827,-3.70,84.37,290.95,300.63,-0.77,0.45,-0.03,2.26,0.35,6.20,306.00,942.10
2016-12-01 1828,-3.80,84.13,290.80,300.63,-0.81,0.46,0.00,2.26,0.35,5.00,280.67,942.10
2016-12-01 1829,-3.80,84.27,290.53,300.66,-0.79,0.45,0.00,2.24,0.35,4.90,289.00,942.10
2016-12-01 1830,-3.80,84.07,290.56,300.63,-0.87,0.43,0.00,2.24,0.35,4.90,304.67,942.10
2016-12-01 1831,-3.80,84.17,290.92,300.65,-0.83,0.45,0.00,2.24,0.35,4.90,262.67,942.10
2016-12-01 1832,-3.80,84.30,290.50,300.61,-0.79,0.37,0.00,2.24,0.35,4.90,294.33,942.10
2016-12-01 1833,-3.80,83.80,288.70,300.44,-0.79,0.45,-0.03,2.24,0.35,5.80,288.00,942.10
2016-12-01 1834,-3.80,84.20,286.74,300.49,-0.87,0.46,-0.03,2.27,0.35,4.80,273.00,942.10
2016-12-01 1835,-3.73,84.60,286.73,300.62,-0.87,0.48,-0.03,2.23,0.35,3.20,283.00,942.10
2016-12-01 1836,-3.70,84.23,283.81,300.52,-0.91,0.50,0.03,2.21,0.35,4.50,268.33,942.10
2016-12-01 1837,-3.80,83.87,283.85,300.48,-1.08,0.52,0.00,2.23,0.35,4.50,283.33,942.10
2016-12-01 1838,-3.80,83.73,287.10,300.48,-1.07,0.54,0.00,2.23,0.35,5.70,294.67,942.10
2016-12-01 1839,-3.73,84.03,287.13,300.61,-1.01,0.52,0.00,2.22,0.35,3.80,270.33,942.10
2016-12-01 1840,-3.80,83.83,287.10,300.60,-0.97,0.52,-0.03,2.20,0.35,6.00,270.33,942.20
2016-12-01 1841,-3.77,83.97,287.36,300.54,-0.97,0.45,0.00,2.21,0.35,5.10,269.00,942.20
2016-12-01 1842,-3.70,83.83,287.06,300.48,-0.91,0.50,-0.06,2.24,0.35,5.10,285.00,942.20
2016-12-01 1843,-3.70,84.10,289.01,300.63,-0.87,0.50,0.00,2.20,0.35,4.60,277.67,942.20
2016-12-01 1844,-3.70,83.70,289.01,300.57,-0.89,0.45,-0.03,2.21,0.35,5.50,278.67,942.20
2016-12-01 1845,-3.70,83.83,288.66,300.62,-0.91,0.48,0.00,2.21,0.35,5.20,269.00,942.20
2016-12-01 1846,-3.70,83.77,289.74,300.64,-0.83,0.52,0.00,2.21,0.35,4.70,294.00,942.20
2016-12-01 1847,-3.70,83.30,291.49,300.62,-0.85,0.48,-0.03,2.21,0.35,5.80,296.00,942.17
2016-12-01 1848,-3.70,83.57,292.28,300.70,-0.83,0.46,-0.03,2.21,0.35,3.90,249.33,942.20
2016-12-01 1849,-3.70,83.43,292.72,300.78,-0.81,0.50,-0.03,2.20,0.35,5.00,264.67,942.17
2016-12-01 1850,-3.70,83.70,292.92,300.81,-0.76,0.46,0.00,2.18,0.35,3.80,268.00,942.20
2016-12-01 1851,-3.70,83.73,292.87,300.79,-0.70,0.43,0.00,2.18,0.35,5.90,282.33,942.27
2016-12-01 1852,-3.70,83.67,292.37,300.73,-0.79,0.45,0.00,2.19,0.35,5.00,272.00,942.20
2016-12-01 1853,-3.70,83.87,292.75,300.76,-0.68,0.43,0.00,2.20,0.35,3.60,292.67,942.20
2016-12-01 1854,-3.70,83.77,292.87,300.84,-0.70,0.43,0.00,2.19,0.35,3.90,292.00,942.20
2016-12-01 1855,-3.70,83.97,292.79,300.77,-0.72,0.35,0.00,2.20,0.35,6.30,269.00,942.23
2016-12-01 1856,-3.70,83.93,292.62,300.80,-0.70,0.37,0.03,2.20,0.35,5.70,196.00,942.23
2016-12-01 1857,-3.70,83.70,290.23,300.61,-0.74,0.29,0.00,2.20,0.35,6.70,279.67,942.30
2016-12-01 1858,-3.70,83.23,290.57,300.61,-0.89,0.31,0.00,2.18,0.35,5.10,254.00,942.37
2016-12-01 1859,-3.70,83.63,292.27,300.61,-0.95,0.33,0.03,2.21,0.35,5.30,261.33,942.33
2016-12-01 1900,-3.70,83.57,293.00,300.71,-0.79,0.39,0.00,2.16,0.35,4.50,218.33,942.37
2016-12-01 1901,-3.70,83.53,293.05,300.73,-0.87,0.39,0.00,2.17,0.35,6.30,283.67,942.40
2016-12-01 1902,-3.70,83.70,292.77,300.68,-0.83,0.39,-0.03,2.19,0.35,6.30,257.67,942.43
2016-12-01 1903,-3.70,83.37,292.80,300.67,-0.83,0.35,-0.03,2.18,0.35,5.80,247.00,942.40
2016-12-01 1904,-3.70,83.53,292.55,300.62,-0.83,0.37,0.00,2.17,0.35,3.40,304.33,942.40
2016-12-01 1905,-3.70,83.77,292.43,300.73,-0.81,0.35,-0.03,2.17,0.35,2.70,253.00,942.40
2016-12-01 1906,-3.70,83.77,292.66,300.68,-0.81,0.39,-0.03,2.18,0.35,2.80,287.00,942.40
2016-12-01 1907,-3.70,83.77,293.02,300.79,-0.74,0.39,0.00,2.16,0.35,5.80,262.67,942.43
2016-12-01 1908,-3.70,83.47,292.34,300.68,-0.76,0.35,0.00,2.16,0.35,5.40,261.67,942.47
2016-12-01 1909,-3.70,83.57,291.99,300.73,-0.81,0.31,0.00,2.19,0.35,3.80,290.67,942.40
2016-12-01 1910,-3.70,83.53,292.10,300.64,-0.76,0.33,-0.03,2.16,0.35,6.30,266.00,942.50
2016-12-01 1911,-3.70,83.43,292.17,300.63,-0.91,0.31,-0.03,2.17,0.35,6.60,267.00,942.47
2016-12-01 1912,-3.70,83.53,291.77,300.59,-0.89,0.37,0.00,2.17,0.35,3.40,250.00,942.40
2016-12-01 1913,-3.70,83.67,289.64,300.61,-0.89,0.35,0.00,2.15,0.35,3.40,271.33,942.40
2016-12-01 1914,-3.70,83.73,287.00,300.58,-0.95,0.35,0.00,2.14,0.35,3.50,292.33,942.43
2016-12-01 1915,-3.70,83.40,287.84,300.64,-1.01,0.41,-0.03,2.15,0.35,4.50,258.33,942.50
2016-12-01 1916,-3.70,83.37,289.62,300.60,-1.03,0.43,0.00,2.16,0.35,4.50,274.00,942.47
2016-12-01 1917,-3.70,83.53,290.85,300.71,-0.93,0.41,0.00,2.16,0.35,3.70,268.33,942.50
2016-12-01 1918,-3.70,83.23,290.36,300.72,-0.91,0.48,0.03,2.15,0.35,4.90,256.00,942.57
2016-12-01 1919,-3.70,82.60,290.00,300.60,-1.03,0.43,0.00,2.15,0.35,5.10,268.00,942.53
2016-12-01 1920,-3.70,83.00,289.18,300.62,-1.05,0.46,-0.03,2.14,0.35,4.90,272.00,942.57
2016-12-01 1921,-3.70,83.07,290.20,300.63,-0.99,0.43,-0.03,2.16,0.35,5.70,243.67,942.53
2016-12-01 1922,-3.70,82.73,290.92,300.60,-1.03,0.41,0.00,2.14,0.35,5.70,269.00,942.60
2016-12-01 1923,-3.70,82.83,290.74,300.58,-1.03,0.41,0.00,2.12,0.35,6.00,269.67,942.60
2016-12-01 1924,-3.70,82.83,290.68,300.59,-1.01,0.41,0.00,2.14,0.35,6.10,277.33,942.60
2016-12-01 1925,-3.70,82.90,291.10,300.63,-1.01,0.39,0.00,2.12,0.35,5.10,269.33,942.60
2016-12-01 1926,-3.70,83.40,291.79,300.69,-0.91,0.39,0.00,2.13,0.35,3.50,280.67,942.60
2016-12-01 1927,-3.70,83.57,291.15,300.61,-0.87,0.41,0.00,2.13,0.35,3.60,292.33,942.60
2016-12-01 1928,-3.70,83.57,291.49,300.76,-0.85,0.37,0.00,2.12,0.35,4.50,278.33,942.60
2016-12-01 1929,-3.70,82.93,291.22,300.71,-0.89,0.37,-0.03,2.10,0.35,5.20,267.67,942.57
2016-12-01 1930,-3.70,83.20,291.66,300.69,-0.95,0.39,0.00,2.12,0.35,4.90,271.67,942.60
2016-12-01 1931,-3.70,83.27,291.54,300.71,-0.91,0.37,-0.03,2.13,0.35,5.40,282.33,942.60
2016-12-01 1932,-3.70,83.27,291.97,300.70,-0.83,0.35,0.03,2.14,0.35,5.70,270.00,942.60
2016-12-01 1933,-3.70,83.53,291.97,300.73,-0.74,0.25,-0.03,2.12,0.35,4.90,290.33,942.60
2016-12-01 1934,-3.70,83.87,291.93,300.80,-0.74,0.29,-0.03,2.13,0.35,3.60,260.33,942.60
2016-12-01 1935,-3.70,84.03,292.54,300.80,-0.74,0.25,-0.03,2.11,0.35,3.10,270.33,942.60
2016-12-01 1936,-3.70,83.87,292.68,300.82,-0.72,0.29,0.03,2.11,0.35,4.30,280.00,942.60
2016-12-01 1937,-3.70,84.03,292.44,300.83,-0.72,0.29,0.00,2.12,0.35,5.50,272.33,942.67
2016-12-01 1938,-3.70,83.60,292.17,300.71,-0.72,0.33,0.00,2.13,0.35,6.80,270.33,942.67
2016-12-01 1939,-3.70,83.50,292.16,300.70,-0.81,0.29,0.00,2.13,0.35,6.90,210.33,942.70
2016-12-01 1940,-3.70,83.70,292.90,300.71,-0.72,0.29,-0.03,2.13,0.35,5.80,276.33,942.67
2016-12-01 1941,-3.70,83.77,292.88,300.77,-0.76,0.31,-0.03,2.14,0.35,5.50,286.67,942.70
2016-12-01 1942,-3.70,83.77,293.01,300.82,-0.74,0.31,0.00,2.13,0.35,4.40,269.33,942.67
2016-12-01 1943,-3.70,83.93,292.93,300.81,-0.70,0.29,-0.06,2.11,0.35,3.80,269.00,942.70
2016-12-01 1944,-3.70,83.93,292.89,300.76,-0.70,0.35,0.00,2.12,0.35,2.90,254.67,942.70
2016-12-01 1945,-3.70,83.80,293.22,300.78,-0.76,0.29,0.00,2.11,0.35,5.00,276.00,942.70
2016-12-01 1946,-3.70,84.20,292.80,300.79,-0.70,0.33,-0.03,2.09,0.35,4.20,256.67,942.73
2016-12-01 1947,-3.70,84.10,292.94,300.82,-0.60,0.33,0.00,2.09,0.35,4.00,241.67,942.77
2016-12-01 1948,-3.70,83.77,293.33,300.82,-0.68,0.31,0.00,2.11,0.35,6.50,282.67,942.80
2016-12-01 1949,-3.70,84.03,293.30,300.80,-0.68,0.33,-0.03,2.11,0.35,5.00,281.67,942.73
2016-12-01 1950,-3.70,83.97,293.26,300.85,-0.66,0.33,0.00,2.09,0.35,4.00,218.33,942.73
2016-12-01 1951,-3.70,84.00,292.81,300.78,-0.68,0.33,-0.06,2.10,0.35,4.60,269.67,942.70
2016-12-01 1952,-3.70,84.23,292.94,300.91,-0.68,0.25,-0.03,2.08,0.35,1.30,236.67,942.70
2016-12-01 1953,-3.60,84.27,292.39,300.91,-0.68,0.31,0.00,2.08,0.35,3.40,258.67,942.70
2016-12-01 1954,-3.60,84.30,293.09,300.91,-0.60,0.29,-0.03,2.11,0.35,2.80,226.67,942.70
2016-12-01 1955,-3.60,83.93,290.81,300.82,-0.68,0.33,0.00,2.09,0.35,4.50,283.67,942.73
2016-12-01 1956,-3.67,84.17,290.25,300.73,-0.74,0.31,0.00,2.09,0.35,6.00,291.67,942.73
2016-12-01 1957,-3.70,84.00,292.15,300.72,-0.77,0.29,0.00,2.11,0.35,6.10,305.67,942.73
2016-12-01 1958,-3.70,84.07,292.81,300.81,-0.62,0.29,0.00,2.08,0.35,4.20,280.67,942.73
2016-12-01 1959,-3.70,83.77,293.22,300.74,-0.54,0.29,-0.03,2.08,0.35,6.60,290.00,942.77
2016-12-01 2000,-3.70,83.90,293.55,300.74,-0.64,0.14,0.00,2.08,0.35,6.30,289.67,942.77
2016-12-01 2001,-3.70,84.27,293.22,300.87,-0.70,0.15,-0.03,2.11,0.35,5.40,283.00,942.80
2016-12-01 2002,-3.70,84.50,292.52,300.79,-0.66,0.08,-0.03,2.08,0.35,4.60,283.00,942.80
2016-12-01 2003,-3.70,84.57,292.04,300.85,-0.60,0.10,0.03,2.10,0.35,3.20,284.33,942.80
2016-12-01 2004,-3.70,84.37,291.01,300.83,-0.68,0.17,0.03,2.06,0.35,3.90,277.67,942.80
2016-12-01 2005,-3.70,84.30,290.95,300.81,-0.77,0.19,0.00,2.09,0.35,4.70,280.33,942.80
2016-12-01 2006,-3.70,84.40,290.90,300.82,-0.76,0.23,0.00,2.06,0.35,3.20,253.67,942.80
2016-12-01 2007,-3.70,84.23,291.26,300.81,-0.74,0.27,0.00,2.07,0.35,5.50,299.67,942.83
2016-12-01 2008,-3.70,83.73,290.83,300.70,-0.77,0.33,-0.03,2.07,0.35,5.30,289.67,942.77
2016-12-01 2009,-3.70,83.80,290.94,300.79,-0.77,0.37,-0.03,2.07,0.35,5.70,263.67,942.80
2016-12-01 2010,-3.70,84.07,292.55,300.78,-0.76,0.37,0.00,2.08,0.35,5.30,259.67,942.83
2016-12-01 2011,-3.70,84.03,292.01,300.82,-0.72,0.39,0.00,2.07,0.35,4.60,273.67,942.83
2016-12-01 2012,-3.70,84.20,291.13,300.83,-0.72,0.37,0.00,2.09,0.35,4.70,268.67,942.87
2016-12-01 2013,-3.70,84.17,289.60,300.79,-0.68,0.41,0.00,2.08,0.35,3.30,276.33,942.90
2016-12-01 2014,-3.70,83.60,287.80,300.69,-0.83,0.35,-0.03,2.07,0.35,6.50,271.33,942.90
2016-12-01 2015,-3.70,83.73,287.65,300.63,-0.91,0.35,0.03,2.06,0.35,5.30,259.67,942.90
2016-12-01 2016,-3.70,83.77,288.93,300.69,-0.87,0.37,0.00,2.06,0.35,6.40,260.67,942.97
2016-12-01 2017,-3.70,83.90,291.03,300.68,-0.83,0.35,0.00,2.07,0.35,3.80,279.67,942.90
2016-12-01 2018,-3.70,84.03,291.09,300.72,-0.79,0.35,-0.03,2.04,0.35,4.90,273.33,942.90
2016-12-01 2019,-3.70,83.73,291.55,300.67,-0.72,0.31,0.00,2.07,0.35,5.30,275.33,942.93
2016-12-01 2020,-3.70,84.10,290.91,300.75,-0.72,0.35,-0.03,2.06,0.35,6.10,291.33,942.90
2016-12-01 2021,-3.70,84.33,291.26,300.81,-0.74,0.27,0.00,2.05,0.35,5.20,253.00,942.90
2016-12-01 2022,-3.70,84.23,291.66,300.79,-0.72,0.31,0.00,2.06,0.35,5.30,273.33,942.93
2016-12-01 2023,-3.70,84.30,292.16,300.81,-0.64,0.27,0.03,2.06,0.35,4.80,271.33,942.90
2016-12-01 2024,-3.70,84.57,292.60,300.91,-0.66,0.29,-0.06,2.05,0.35,3.40,307.33,942.90
2016-12-01 2025,-3.70,84.53,290.42,300.86,-0.66,0.31,-0.03,2.06,0.35,3.60,300.33,942.90
2016-12-01 2026,-3.70,84.43,289.94,300.76,-0.72,0.29,0.00,2.03,0.35,3.80,298.00,942.87
2016-12-01 2027,-3.70,84.53,290.03,300.80,-0.76,0.27,0.00,2.03,0.35,4.50,254.67,942.90
2016-12-01 2028,-3.70,84.23,290.82,300.76,-0.72,0.29,0.00,2.02,0.35,6.50,252.33,942.90
2016-12-01 2029,-3.70,83.97,290.95,300.76,-0.77,0.27,-0.03,2.04,0.35,5.00,308.67,942.87
2016-12-01 2030,-3.70,84.10,290.42,300.72,-0.77,0.33,0.00,2.05,0.35,4.80,277.33,942.90
2016-12-01 2031,-3.70,83.93,290.03,300.78,-0.79,0.31,0.00,2.07,0.35,6.70,277.67,942.93
2016-12-01 2032,-3.70,83.77,289.42,300.69,-0.72,0.29,0.00,2.02,0.35,6.80,292.00,942.87
2016-12-01 2033,-3.70,83.87,290.24,300.66,-0.79,0.29,0.00,2.03,0.35,6.20,261.00,942.93
2016-12-01 2034,-3.70,83.87,291.32,300.72,-0.83,0.29,-0.03,2.05,0.35,5.80,273.67,942.93
2016-12-01 2035,-3.70,84.00,292.57,300.72,-0.79,0.27,-0.03,2.01,0.35,6.10,278.00,942.93
2016-12-01 2036,-3.70,84.33,293.51,300.66,-0.62,0.31,0.00,2.03,0.35,5.00,277.00,942.97
2016-12-01 2037,-3.70,84.00,293.95,300.65,-0.54,0.29,0.03,2.03,0.35,6.20,269.00,942.97
2016-12-01 2038,-3.70,83.80,294.63,300.65,-0.68,0.29,0.00,2.02,0.35,4.30,283.00,942.97
2016-12-01 2039,-3.70,84.27,295.19,300.68,-0.60,0.21,0.00,2.01,0.35,4.10,288.67,943.00
2016-12-01 2040,-3.70,84.67,295.22,300.68,-0.48,0.25,0.00,2.02,0.35,4.50,285.67,943.00
2016-12-01 2041,-3.70,84.70,294.38,300.65,-0.39,0.21,-0.03,2.01,0.35,3.50,297.33,943.00
2016-12-01 2042,-3.70,85.03,293.80,300.71,-0.46,0.19,-0.03,2.03,0.35,2.80,298.00,943.00
2016-12-01 2043,-3.70,85.00,294.38,300.82,-0.50,0.21,-0.03,2.00,0.35,3.80,279.67,943.10
2016-12-01 2044,-3.70,84.73,294.91,300.75,-0.48,0.23,0.00,2.02,0.35,4.20,292.00,943.03
2016-12-01 2045,-3.70,85.10,295.22,300.75,-0.45,0.23,0.00,2.00,0.35,3.90,273.00,943.03
2016-12-01 2046,-3.70,85.60,296.30,300.66,-0.29,0.23,0.00,2.01,0.35,3.40,271.00,943.07
2016-12-01 2047,-3.70,85.57,296.41,300.71,-0.25,0.21,0.00,2.00,0.35,3.00,248.00,943.10
2016-12-01 2048,-3.70,85.70,296.16,300.55,-0.27,0.17,-0.03,1.99,0.35,5.10,282.00,943.10
2016-12-01 2049,-3.70,85.67,294.61,300.66,-0.25,0.17,-0.03,2.01,0.35,3.90,273.33,943.10
2016-12-01 2050,-3.70,85.50,293.63,300.73,-0.33,0.19,0.00,1.98,0.35,4.00,274.67,943.10
2016-12-01 2051,-3.70,85.53,293.25,300.85,-0.45,0.19,0.00,2.01,0.35,3.60,261.00,943.10
2016-12-01 2052,-3.70,85.33,292.71,300.74,-0.56,0.21,0.00,2.01,0.35,2.80,312.00,943.10
2016-12-01 2053,-3.70,85.57,292.62,300.86,-0.52,0.25,0.00,1.99,0.35,2.70,200.33,943.10
2016-12-01 2054,-3.70,85.60,293.10,300.86,-0.54,0.25,-0.03,1.97,0.35,2.80,249.67,943.10
2016-12-01 2055,-3.70,84.80,292.53,300.79,-0.50,0.25,-0.03,1.97,0.35,5.00,281.33,943.13
2016-12-01 2056,-3.70,84.63,292.57,300.72,-0.62,0.31,0.00,1.99,0.35,5.40,289.33,943.20
2016-12-01 2057,-3.70,84.47,292.94,300.64,-0.52,0.27,0.00,1.96,0.35,5.00,266.67,943.20
2016-12-01 2058,-3.70,84.30,293.42,300.74,-0.54,0.23,0.00,1.98,0.35,2.90,268.33,943.10
2016-12-01 2059,-3.70,84.50,294.26,300.67,-0.54,0.19,0.00,1.99,0.35,5.90,313.67,943.13
2016-12-01 2100,-3.70,84.70,294.78,300.75,-0.48,0.23,0.03,1.96,0.35,2.40,253.67,943.17
2016-12-01 2101,-3.70,84.63,295.85,300.57,-0.45,0.23,0.03,1.97,0.35,5.00,295.00,943.20
2016-12-01 2102,-3.70,84.33,295.97,300.46,-0.52,0.17,0.00,1.99,0.35,4.60,286.33,943.20
2016-12-01 2103,-3.77,84.53,295.97,300.32,-0.54,0.14,-0.03,1.96,0.35,5.00,288.33,943.20
2016-12-01 2104,-3.80,84.80,296.20,300.31,-0.52,0.12,0.00,1.97,0.35,4.90,283.67,943.20
2016-12-01 2105,-3.80,85.03,296.21,300.22,-0.50,0.10,0.00,1.95,0.35,3.50,265.00,943.20
2016-12-01 2106,-3.80,85.47,296.47,300.22,-0.35,0.12,0.00,1.98,0.35,5.00,282.00,943.20
2016-12-01 2107,-3.80,85.23,296.48,300.11,-0.41,0.14,-0.03,1.97,0.35,5.30,272.00,943.23
2016-12-01 2108,-3.80,85.70,295.96,300.12,-0.37,0.14,0.03,1.95,0.35,3.60,275.33,943.23
2016-12-01 2109,-3.80,85.63,295.30,300.14,-0.31,0.14,-0.00,1.98,0.35,5.30,261.33,943.23
2016-12-01 2110,-3.80,85.70,295.52,300.29,-0.35,0.15,0.03,1.96,0.35,4.70,281.67,943.20
2016-12-01 2111,-3.80,85.90,296.42,300.21,-0.35,0.15,0.00,1.96,0.35,3.10,257.33,943.20
2016-12-01 2112,-3.80,86.13,296.69,300.21,-0.29,0.15,-0.03,1.95,0.35,2.40,279.00,943.20
2016-12-01 2113,-3.80,86.47,296.56,300.34,-0.15,0.12,-0.03,1.95,0.35,3.20,273.67,943.27
2016-12-01 2114,-3.80,86.00,295.76,300.21,-0.23,0.14,0.00,1.94,0.35,3.60,286.33,943.23
2016-12-01 2115,-3.80,86.03,294.75,300.23,-0.29,0.15,0.00,1.94,0.35,2.80,224.00,943.23
2016-12-01 2116,-3.80,85.97,294.20,300.38,-0.33,0.21,0.00,1.95,0.35,3.30,288.67,943.27
2016-12-01 2117,-3.80,86.00,292.76,300.35,-0.39,0.19,0.00,1.95,0.35,2.70,271.67,943.20
2016-12-01 2118,-3.80,85.97,291.61,300.33,-0.45,0.25,0.00,1.94,0.35,3.80,266.00,943.27
2016-12-01 2119,-3.80,85.23,291.52,300.15,-0.56,0.23,0.00,1.95,0.35,5.30,261.33,943.20
2016-12-01 2120,-3.80,84.87,289.13,300.05,-0.62,0.27,-0.03,1.95,0.35,4.90,246.00,943.23
2016-12-01 2121,-3.80,84.67,291.16,300.09,-0.66,0.25,-0.03,1.95,0.35,4.70,279.67,943.20
2016-12-01 2122,-3.80,84.73,290.85,300.18,-0.74,0.25,0.03,1.94,0.35,6.00,261.00,943.27
2016-12-01 2123,-3.80,84.57,288.17,300.10,-0.79,0.27,-0.03,1.94,0.35,4.30,296.33,943.27
2016-12-01 2124,-3.80,84.80,290.28,300.13,-0.79,0.31,0.00,1.95,0.35,3.30,275.00,943.20
2016-12-01 2125,-3.80,84.77,292.75,300.17,-0.66,0.31,-0.03,1.93,0.35,4.80,266.33,943.20
2016-12-01 2126,-3.80,84.67,294.18,300.13,-0.66,0.27,-0.03,1.91,0.35,5.70,273.00,943.27
2016-12-01 2127,-3.80,84.57,293.88,300.07,-0.58,0.33,0.00,1.94,0.35,5.50,289.33,943.23
2016-12-01 2128,-3.80,84.87,293.66,300.21,-0.54,0.35,-0.03,1.95,0.35,4.30,277.33,943.30
2016-12-01 2129,-3.80,85.00,294.01,300.25,-0.48,0.29,0.00,1.95,0.35,4.20,297.67,943.20
2016-12-01 2130,-3.80,85.30,294.36,300.31,-0.41,0.31,0.00,1.94,0.35,3.60,285.00,943.23
2016-12-01 2131,-3.80,85.17,293.44,300.31,-0.39,0.31,-0.03,1.93,0.35,4.30,266.00,943.30
2016-12-01 2132,-3.80,85.13,292.78,300.28,-0.31,0.31,0.00,1.93,0.35,3.90,292.33,943.30
2016-12-01 2133,-3.80,85.30,292.44,300.35,-0.35,0.27,-0.03,1.93,0.35,2.90,284.33,943.30
2016-12-01 2134,-3.80,85.13,292.53,300.31,-0.31,0.25,0.00,1.95,0.35,3.70,245.33,943.23
2016-12-01 2135,-3.80,84.80,293.10,300.38,-0.12,0.17,0.03,1.94,0.35,3.50,300.33,943.23
2016-12-01 2136,-3.80,84.80,294.07,300.32,-0.25,0.15,-0.03,1.94,0.35,4.90,292.67,943.30
2016-12-01 2137,-3.80,85.03,294.86,300.38,-0.25,0.10,0.00,1.94,0.35,4.00,283.00,943.30
2016-12-01 2138,-3.80,85.10,295.93,300.31,-0.15,0.08,0.00,1.97,0.35,3.20,301.67,943.30
2016-12-01 2139,-3.80,85.30,295.87,300.30,-0.12,0.14,0.00,1.94,0.35,3.70,301.67,943.30
2016-12-01 2140,-3.80,85.53,295.86,300.40,-0.12,0.06,-0.03,1.92,0.35,4.60,293.67,943.30
2016-12-01 2141,-3.80,85.73,295.95,300.38,-0.15,0.10,-0.03,1.93,0.35,3.20,287.67,943.30
2016-12-01 2142,-3.80,85.87,296.18,300.41,-0.02,0.04,-0.03,1.95,0.35,4.00,262.33,943.37
2016-12-01 2143,-3.80,86.10,295.89,300.47,0.17,0.04,-0.03,1.95,0.35,4.20,281.33,943.40
2016-12-01 2144,-3.80,85.80,296.22,300.51,0.77,-0.04,0.03,1.93,0.35,4.20,262.00,943.40
2016-12-01 2145,-3.80,85.80,296.43,300.73,0.93,-0.10,0.00,1.94,0.35,4.50,290.00,943.37
2016-12-01 2146,-3.80,85.87,296.43,300.70,0.72,-0.10,-0.03,1.94,0.35,5.80,297.67,943.40
2016-12-01 2147,-3.80,85.60,296.51,300.64,0.21,-0.14,-0.03,1.95,0.35,4.70,271.00,943.40
2016-12-01 2148,-3.80,85.87,296.84,300.58,0.06,-0.15,-0.03,1.94,0.35,4.50,310.33,943.40
2016-12-01 2149,-3.80,85.97,296.73,300.45,-0.06,-0.10,0.00,1.92,0.35,5.10,291.67,943.40
2016-12-01 2150,-3.80,86.10,296.47,300.42,0.04,-0.15,-0.03,1.93,0.35,4.60,296.67,943.40
2016-12-01 2151,-3.80,86.37,296.65,300.45,0.10,-0.14,0.00,1.94,0.35,2.50,301.33,943.40
2016-12-01 2152,-3.80,86.40,296.57,300.57,0.25,-0.04,0.00,1.94,0.35,4.50,305.33,943.40
2016-12-01 2153,-3.80,86.33,296.69,300.53,0.17,-0.19,0.03,1.94,0.35,4.90,296.00,943.40
2016-12-01 2154,-3.80,86.37,296.95,300.49,0.43,-0.14,-0.03,1.92,0.35,3.20,298.67,943.40
2016-12-01 2155,-3.80,86.33,296.84,300.38,0.14,-0.06,0.00,1.90,0.35,3.60,291.33,943.40
2016-12-01 2156,-3.80,86.10,297.11,300.37,-0.04,-0.08,-0.03,1.94,0.35,3.70,306.00,943.40
2016-12-01 2157,-3.80,86.13,297.31,300.31,-0.17,-0.02,0.00,1.93,0.35,4.50,317.00,943.43
2016-12-01 2158,-3.80,85.93,297.32,300.23,-0.29,-0.10,0.00,1.93,0.35,3.40,292.00,943.47
2016-12-01 2159,-3.80,86.27,297.55,300.15,-0.25,-0.04,-0.03,1.95,0.35,3.70,310.33,943.50
2016-12-01 2200,-3.80,86.40,297.55,300.06,-0.19,0.04,0.00,1.92,0.35,3.20,309.67,943.50
2016-12-01 2201,-3.80,86.60,297.68,300.16,-0.17,0.08,0.00,1.92,0.35,2.50,289.67,943.50
2016-12-01 2202,-3.80,86.80,297.76,300.17,-0.06,0.08,0.00,1.93,0.35,2.90,293.67,943.50
2016-12-01 2203,-3.80,86.77,297.72,300.15,-0.06,0.15,-0.03,1.91,0.35,2.20,306.67,943.50
2016-12-01 2204,-3.80,86.90,297.65,300.21,-0.04,0.15,0.00,1.95,0.35,2.10,294.00,943.50
2016-12-01 2205,-3.80,86.87,297.53,300.26,-0.02,0.10,0.00,1.92,0.35,3.20,294.33,943.50
2016-12-01 2206,-3.80,86.83,297.64,300.28,-0.04,0.15,-0.00,1.93,0.35,2.10,303.33,943.50
2016-12-01 2207,-3.70,86.90,297.75,300.29,-0.08,0.12,0.00,1.92,0.35,1.60,248.00,943.50
2016-12-01 2208,-3.70,86.93,297.53,300.33,-0.10,0.17,0.00,1.90,0.35,2.00,257.00,943.50
2016-12-01 2209,-3.70,86.87,297.53,300.32,-0.04,0.15,-0.00,1.92,0.35,1.20,312.67,943.50
2016-12-01 2210,-3.70,86.50,297.34,300.26,-0.10,0.17,0.00,1.93,0.35,4.00,252.67,943.57
2016-12-01 2211,-3.70,85.97,297.46,300.25,-0.15,0.15,-0.00,1.92,0.35,3.60,246.67,943.60
2016-12-01 2212,-3.70,85.97,297.56,300.25,-0.15,0.10,-0.03,1.92,0.35,4.10,310.67,943.60
2016-12-01 2213,-3.70,86.17,297.72,300.24,-0.15,0.14,0.00,1.91,0.35,2.70,302.00,943.60
2016-12-01 2214,-3.70,86.23,297.66,300.27,-0.14,0.12,0.00,1.94,0.35,3.30,233.00,943.60
2016-12-01 2215,-3.70,86.47,297.62,300.20,-0.12,0.15,0.00,1.90,0.35,3.70,194.33,943.60
2016-12-01 2216,-3.70,86.57,296.90,300.14,-0.14,0.14,-0.03,1.91,0.35,3.30,286.33,943.60
2016-12-01 2217,-3.70,86.43,296.20,300.30,-0.23,0.15,-0.06,1.93,0.35,3.00,306.33,943.60
2016-12-01 2218,-3.70,86.63,296.25,300.29,-0.29,0.17,0.00,1.94,0.35,2.30,298.00,943.60
2016-12-01 2219,-3.70,86.53,296.39,300.37,-0.27,0.14,-0.03,1.95,0.35,3.40,297.00,943.60
2016-12-01 2220,-3.80,86.27,295.11,300.28,-0.41,0.14,0.00,1.93,0.35,2.80,287.00,943.60
2016-12-01 2221,-3.80,86.50,293.80,300.25,-0.48,0.21,0.00,1.89,0.35,2.90,279.67,943.60
2016-12-01 2222,-3.77,86.60,292.06,300.21,-0.60,0.23,0.00,1.94,0.35,2.20,302.67,943.60
2016-12-01 2223,-3.70,86.60,289.32,300.03,-0.79,0.25,0.00,1.91,0.35,3.90,310.67,943.60
2016-12-01 2224,-3.70,86.30,287.20,299.86,-1.12,0.27,0.06,1.93,0.35,2.80,291.67,943.60
2016-12-01 2225,-3.70,86.00,285.22,299.71,-1.36,0.33,0.00,1.93,0.35,3.40,217.00,943.63
2016-12-01 2226,-3.80,85.17,285.46,299.52,-1.65,0.37,0.00,1.92,0.35,2.70,282.67,943.60
2016-12-01 2227,-3.80,85.10,285.59,299.54,-1.67,0.41,-0.03,1.93,0.35,2.20,279.33,943.63
2016-12-01 2228,-3.80,84.60,286.68,299.40,-1.68,0.43,0.00,1.94,0.35,6.30,277.67,943.70
2016-12-01 2229,-3.80,84.27,287.39,299.41,-1.49,0.50,-0.03,1.93,0.35,6.00,299.67,943.70
2016-12-01 2230,-3.80,84.27,285.55,299.28,-1.39,0.46,0.00,1.93,0.35,4.40,288.33,943.70
2016-12-01 2231,-3.80,84.23,285.21,299.22,-1.53,0.54,0.00,1.92,0.35,3.80,290.33,943.73
2016-12-01 2232,-3.80,84.07,286.79,299.24,-1.47,0.58,-0.03,1.91,0.35,5.10,312.00,943.73
2016-12-01 2233,-3.80,84.07,290.81,299.36,-1.34,0.50,0.03,1.93,0.35,4.20,301.67,943.77
2016-12-01 2234,-3.80,84.03,291.72,299.50,-1.10,0.46,-0.06,1.92,0.35,4.50,285.00,943.80
2016-12-01 2235,-3.80,83.83,291.09,299.46,-1.01,0.48,0.00,1.93,0.35,5.30,271.67,943.80
2016-12-01 2236,-3.80,83.83,289.27,299.31,-1.05,0.60,0.00,1.94,0.35,4.60,295.00,943.80
2016-12-01 2237,-3.80,84.10,286.27,299.28,-1.14,0.52,0.00,1.97,0.35,3.70,276.00,943.80
2016-12-01 2238,-3.80,84.27,285.71,299.16,-1.36,0.52,0.00,1.93,0.35,5.80,289.67,943.80
2016-12-01 2239,-3.80,84.37,290.06,299.28,-1.18,0.56,-0.03,1.93,0.35,5.70,284.00,943.80
2016-12-01 2240,-3.80,84.07,287.05,299.18,-1.20,0.60,0.00,1.93,0.35,4.00,295.33,943.83
2016-12-01 2241,-3.80,84.30,282.50,298.98,-1.37,0.58,0.00,1.93,0.35,4.30,266.00,943.80
2016-12-01 2242,-3.80,84.23,281.59,298.88,-1.51,0.58,-0.03,1.94,0.35,4.50,291.33,943.80
2016-12-01 2243,-3.80,84.33,282.28,298.95,-1.63,0.66,0.00,1.94,0.35,4.20,287.67,943.83
2016-12-01 2244,-3.80,84.43,281.66,298.80,-1.59,0.64,0.00,1.96,0.35,2.90,279.33,943.80
2016-12-01 2245,-3.80,84.40,277.01,298.69,-1.76,0.66,0.03,1.94,0.35,4.30,280.33,943.87
2016-12-01 2246,-3.80,84.40,277.91,298.55,-1.92,0.74,0.00,1.93,0.35,3.20,276.67,943.90
2016-12-01 2247,-3.80,84.50,278.01,298.57,-1.98,0.76,0.00,1.95,0.35,3.40,279.00,943.90
2016-12-01 2248,-3.80,84.53,280.82,298.56,-1.94,0.72,0.00,1.94,0.35,4.00,284.67,943.90
2016-12-01 2249,-3.80,84.40,283.97,298.63,-1.61,0.72,0.03,1.96,0.35,4.50,276.33,943.90
2016-12-01 2250,-3.80,84.07,288.22,298.87,-1.34,0.74,0.00,1.94,0.35,5.60,283.00,943.90
2016-12-01 2251,-3.80,83.63,289.68,299.02,-1.10,0.72,0.00,1.94,0.35,5.10,286.00,943.90
2016-12-01 2252,-3.80,83.87,290.53,299.12,-0.99,0.76,0.00,1.94,0.35,2.80,264.33,943.90
2016-12-01 2253,-3.80,83.93,291.54,299.25,-0.91,0.70,0.00,1.97,0.35,3.80,283.67,943.90
2016-12-01 2254,-3.80,83.77,293.32,299.28,-0.76,0.68,0.00,1.94,0.35,4.10,287.67,943.90
2016-12-01 2255,-3.80,83.77,294.28,299.43,-0.68,0.70,0.00,1.94,0.35,4.50,300.67,943.90
2016-12-01 2256,-3.80,83.97,294.59,299.45,-0.56,0.56,-0.03,1.93,0.35,5.70,270.00,943.90
2016-12-01 2257,-3.80,83.70,294.69,299.47,-0.58,0.60,-0.00,1.93,0.35,5.00,290.33,943.90
2016-12-01 2258,-3.80,83.73,294.07,299.59,-0.58,0.66,0.00,1.91,0.35,5.70,294.33,943.90
2016-12-01 2259,-3.80,84.03,294.07,299.58,-0.62,0.60,0.00,1.95,0.35,3.50,278.33,943.90
2016-12-01 2300,-3.80,84.37,294.62,299.66,-0.54,0.56,-0.03,1.91,0.35,2.50,190.67,943.90
2016-12-01 2301,-3.80,84.60,294.39,299.74,-0.52,0.56,0.00,1.93,0.35,2.20,306.33,943.90
2016-12-01 2302,-3.80,84.77,294.42,299.68,-0.54,0.48,0.00,1.93,0.35,1.90,285.33,943.90
2016-12-01 2303,-3.80,84.60,294.19,299.70,-0.52,0.46,0.00,1.96,0.35,3.70,216.67,943.97
2016-12-01 2304,-3.80,84.43,294.57,299.73,-0.48,0.45,0.00,1.94,0.35,3.80,267.67,944.00
2016-12-01 2305,-3.80,84.33,294.40,299.74,-0.52,0.46,-0.08,1.95,0.35,4.40,324.67,944.00
2016-12-01 2306,-3.80,84.37,292.36,299.65,-0.62,0.43,-0.03,1.95,0.35,4.90,282.67,944.00
2016-12-01 2307,-3.80,84.40,291.08,299.53,-0.70,0.39,0.00,1.96,0.35,3.80,284.00,944.00
2016-12-01 2308,-3.80,84.70,290.54,299.66,-0.77,0.39,0.00,1.97,0.35,3.30,209.67,944.00
2016-12-01 2309,-3.80,84.83,286.95,299.38,-0.93,0.41,0.00,1.94,0.35,2.70,184.67,944.00
2016-12-01 2310,-3.80,84.37,291.24,299.46,-1.03,0.43,0.00,1.93,0.35,4.40,205.00,944.00
2016-12-01 2311,-3.80,84.67,290.61,299.44,-0.95,0.39,0.00,1.93,0.35,3.80,292.00,944.00
2016-12-01 2312,-3.80,84.57,286.54,299.37,-1.05,0.43,-0.03,1.95,0.35,3.80,258.00,944.00
2016-12-01 2313,-3.80,84.53,285.40,299.18,-1.18,0.45,0.00,1.95,0.35,2.60,210.00,944.00
2016-12-01 2314,-3.80,84.27,279.19,298.87,-1.43,0.50,0.00,1.93,0.35,4.70,280.00,944.03
2016-12-01 2315,-3.80,84.10,283.07,298.92,-1.59,0.56,-0.03,1.93,0.35,3.40,260.67,944.00
2016-12-01 2316,-3.83,84.23,277.56,298.73,-1.67,0.56,-0.03,1.94,0.35,4.80,269.33,944.10
2016-12-01 2317,-3.90,84.23,275.14,298.54,-1.78,0.64,-0.03,1.93,0.35,4.90,292.00,944.03
2016-12-01 2318,-3.90,84.40,275.41,298.52,-1.98,0.62,0.00,1.95,0.35,3.10,267.33,944.10
2016-12-01 2319,-3.90,84.33,276.99,298.46,-1.96,0.64,-0.03,1.94,0.35,4.60,249.33,944.07
2016-12-01 2320,-3.90,84.17,272.94,298.25,-1.99,0.66,0.00,1.94,0.35,5.00,270.33,944.10
2016-12-01 2321,-3.90,84.00,264.87,298.00,-2.23,0.74,-0.03,1.95,0.35,3.50,291.00,944.10
2016-12-01 2322,-3.90,83.97,265.19,297.82,-2.69,0.74,0.00,1.95,0.35,4.30,263.33,944.07
2016-12-01 2323,-3.90,83.97,266.82,297.69,-2.75,0.83,-0.03,1.94,0.35,3.70,236.00,944.10
2016-12-01 2324,-3.90,84.23,262.66,297.43,-2.94,0.81,0.00,1.97,0.35,5.20,271.67,944.10
2016-12-01 2325,-3.90,84.17,262.21,297.39,-2.81,0.87,0.00,1.95,0.35,5.10,267.33,944.10
2016-12-01 2326,-3.90,84.27,265.37,297.35,-2.67,0.89,-0.06,1.95,0.35,4.70,277.67,944.13
2016-12-01 2327,-3.90,84.23,268.55,297.38,-2.44,0.87,-0.03,1.94,0.35,4.80,271.67,944.20
2016-12-01 2328,-3.90,84.13,268.37,297.40,-2.36,0.87,0.00,1.96,0.35,3.90,234.67,944.20
2016-12-01 2329,-3.90,83.97,268.24,297.37,-2.38,0.83,0.00,1.94,0.35,3.80,268.33,944.20
2016-12-01 2330,-3.90,83.90,269.20,297.46,-2.32,0.89,0.00,1.95,0.35,4.80,281.00,944.20
2016-12-01 2331,-3.93,83.77,278.72,297.61,-2.07,0.89,-0.03,1.95,0.35,5.20,286.67,944.20
2016-12-01 2332,-3.93,84.13,289.16,298.07,-1.36,0.85,0.00,1.96,0.35,4.20,215.67,944.20
2016-12-01 2333,-4.00,84.40,290.72,298.25,-0.89,0.77,0.00,1.96,0.35,4.00,302.00,944.20
2016-12-01 2334,-4.00,84.23,291.72,298.33,-0.68,0.74,0.00,1.95,0.35,3.30,309.67,944.20
2016-12-01 2335,-4.00,84.47,292.98,298.57,-0.48,0.72,0.03,1.95,0.35,1.80,290.67,944.20
2016-12-01 2336,-4.00,84.40,293.41,298.67,-0.45,0.66,0.03,1.92,0.35,3.20,264.67,944.20
2016-12-01 2337,-4.00,84.27,293.35,298.71,-0.35,0.62,0.00,1.95,0.35,2.80,272.33,944.23
2016-12-01 2338,-4.00,84.17,293.61,298.81,-0.41,0.58,-0.03,1.96,0.35,4.50,280.33,944.27
2016-12-01 2339,-4.00,84.23,293.78,298.82,-0.39,0.60,0.03,1.94,0.35,4.20,269.00,944.20
2016-12-01 2340,-4.00,84.30,294.10,298.98,-0.41,0.58,0.00,1.93,0.35,3.60,192.00,944.20
2016-12-01 2341,-4.00,84.30,293.60,298.97,-0.37,0.54,0.00,1.93,0.35,3.70,282.33,944.30
2016-12-01 2342,-4.00,84.57,293.61,299.00,-0.41,0.56,0.03,1.94,0.35,2.20,274.67,944.23
2016-12-01 2343,-4.00,84.80,293.70,298.98,-0.39,0.50,0.00,1.94,0.35,3.50,280.67,944.30
2016-12-01 2344,-4.00,84.63,293.75,299.03,-0.45,0.48,0.00,1.93,0.35,4.00,274.67,944.30
2016-12-01 2345,-4.00,84.50,294.08,299.12,-0.41,0.52,-0.03,1.94,0.35,2.70,268.67,944.27
2016-12-01 2346,-3.97,84.80,294.05,299.16,-0.33,0.48,-0.03,1.94,0.35,2.50,297.67,944.23
2016-12-01 2347,-3.90,84.93,294.46,299.25,-0.35,0.48,0.06,1.93,0.35,3.20,283.33,944.30
2016-12-01 2348,-3.93,84.80,293.99,299.29,-0.35,0.48,-0.03,1.92,0.35,4.10,293.33,944.30
2016-12-01 2349,-3.97,84.80,293.52,299.31,-0.37,0.45,-0.03,1.93,0.35,4.20,270.33,944.30
2016-12-01 2350,-3.93,84.77,293.65,299.27,-0.46,0.43,0.00,1.93,0.35,4.30,293.67,944.30
2016-12-01 2351,-3.97,84.63,293.91,299.27,-0.48,0.45,0.00,1.94,0.35,3.70,292.67,944.30
2016-12-01 2352,-3.90,84.77,293.45,299.25,-0.45,0.43,0.00,1.95,0.35,3.70,251.00,944.30
2016-12-01 2353,-3.90,85.03,293.42,299.25,-0.45,0.46,0.00,1.94,0.35,2.20,254.00,944.30
2016-12-01 2354,-3.90,85.00,293.61,299.41,-0.46,0.41,-0.03,1.93,0.35,6.00,288.00,944.33
2016-12-01 2355,-3.90,83.80,293.46,299.32,-0.58,0.46,0.00,1.93,0.35,5.50,284.67,944.33
2016-12-01 2356,-3.90,83.70,293.87,299.40,-0.66,0.56,0.00,1.93,0.35,5.20,296.00,944.30
2016-12-01 2357,-3.90,84.23,293.71,299.43,-0.54,0.48,-0.03,1.93,0.35,4.70,282.67,944.30
2016-12-01 2358,-3.90,84.10,293.78,299.41,-0.37,0.37,-0.03,1.96,0.35,3.30,300.33,944.30
2016-12-01 2359,-3.90,84.43,293.89,299.49,-0.50,0.35,-0.03,1.95,0.35,2.60,301.00,944.30