TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-11-30 0000,-0.20,83.73,308.71,314.55,-0.77,0.43,0.00,2.98,0.36,1.30,100.67,931.50
2016-11-30 0001,-0.20,83.13,308.77,314.58,-0.74,0.37,-0.03,3.01,0.36,2.20,104.33,931.50
2016-11-30 0002,-0.20,82.53,308.81,314.59,-0.58,0.50,-0.03,2.98,0.36,2.50,108.67,931.50
2016-11-30 0003,-0.20,82.30,309.00,314.62,-0.39,0.62,0.00,2.97,0.36,2.20,106.33,931.50
2016-11-30 0004,-0.20,82.33,309.09,314.65,-0.37,0.62,-0.03,2.98,0.36,2.30,107.67,931.50
2016-11-30 0005,-0.17,82.30,309.10,314.69,-0.41,0.64,-0.06,2.99,0.36,2.10,110.00,931.53
2016-11-30 0006,-0.10,82.47,309.10,314.64,-0.46,0.58,0.00,2.99,0.36,1.90,109.67,931.50
2016-11-30 0007,-0.10,82.30,309.10,314.70,-0.45,0.54,-0.03,2.97,0.36,2.50,112.67,931.50
2016-11-30 0008,-0.13,82.47,309.16,314.69,-0.39,0.58,-0.06,2.96,0.36,2.40,112.67,931.50
2016-11-30 0009,-0.13,82.67,309.22,314.73,-0.39,0.54,-0.08,2.99,0.36,2.70,109.00,931.50
2016-11-30 0010,-0.10,82.57,309.29,314.78,-0.35,0.56,0.00,2.98,0.36,2.60,109.33,931.50
2016-11-30 0011,-0.10,82.70,309.33,314.79,-0.41,0.45,0.00,2.98,0.36,2.40,119.00,931.60
2016-11-30 0012,-0.10,82.57,309.30,314.77,-0.48,0.39,-0.03,3.00,0.36,2.70,111.67,931.60
2016-11-30 0013,-0.10,82.63,309.37,314.81,-0.33,0.46,-0.03,2.97,0.36,2.90,117.00,931.60
2016-11-30 0014,-0.17,83.07,309.32,314.83,-0.41,0.43,0.00,2.99,0.36,2.60,110.67,931.60
2016-11-30 0015,-0.10,83.37,309.33,314.81,-0.48,0.37,0.00,2.98,0.36,2.40,113.67,931.60
2016-11-30 0016,-0.10,83.57,309.28,314.87,-0.54,0.35,-0.03,2.99,0.36,2.70,118.00,931.60
2016-11-30 0017,-0.17,84.03,309.24,314.79,-0.56,0.31,-0.03,2.99,0.36,2.40,114.33,931.60
2016-11-30 0018,-0.20,83.87,309.25,314.82,-0.58,0.29,-0.03,2.98,0.36,2.80,109.67,931.60
2016-11-30 0019,-0.20,84.17,309.31,314.79,-0.62,0.27,0.00,2.99,0.36,2.20,109.00,931.70
2016-11-30 0020,-0.20,84.13,309.21,314.72,-0.68,0.21,-0.03,2.96,0.36,3.30,114.00,931.70
2016-11-30 0021,-0.20,84.20,309.12,314.75,-0.60,0.29,0.00,2.99,0.36,1.90,115.67,931.70
2016-11-30 0022,-0.20,84.30,309.01,314.74,-0.64,0.25,0.00,2.98,0.36,2.60,114.67,931.70
2016-11-30 0023,-0.30,84.03,309.02,314.65,-0.60,0.33,-0.03,2.98,0.36,2.40,117.33,931.70
2016-11-30 0024,-0.30,84.30,309.10,314.64,-0.60,0.29,-0.03,2.98,0.36,2.50,112.33,931.70
2016-11-30 0025,-0.30,84.40,309.26,314.64,-0.58,0.27,0.00,2.98,0.36,3.00,135.00,931.70
2016-11-30 0026,-0.27,83.93,309.37,314.69,-0.58,0.31,0.00,2.97,0.36,3.00,117.33,931.70
2016-11-30 0027,-0.20,84.27,309.45,314.64,-0.52,0.31,-0.06,2.98,0.36,2.80,118.33,931.70
2016-11-30 0028,-0.30,84.27,309.60,314.70,-0.48,0.31,0.00,2.92,0.36,2.70,118.33,931.70
2016-11-30 0029,-0.30,84.40,309.83,314.66,-0.50,0.29,-0.03,2.97,0.36,2.50,123.67,931.70
2016-11-30 0030,-0.30,84.30,309.69,314.62,-0.48,0.29,0.00,2.98,0.36,3.30,115.00,931.70
2016-11-30 0031,-0.30,84.37,309.35,314.62,-0.48,0.29,0.00,2.97,0.36,2.60,112.33,931.70
2016-11-30 0032,-0.30,84.03,309.23,314.62,-0.52,0.33,0.00,2.96,0.36,3.20,116.33,931.70
2016-11-30 0033,-0.30,84.17,309.50,314.64,-0.41,0.33,0.00,2.94,0.36,2.10,117.67,931.70
2016-11-30 0034,-0.30,84.20,309.48,314.59,-0.50,0.29,0.00,2.97,0.36,2.70,116.33,931.70
2016-11-30 0035,-0.30,83.93,309.29,314.61,-0.48,0.33,0.00,2.98,0.36,3.40,111.67,931.70
2016-11-30 0036,-0.30,84.37,309.34,314.60,-0.46,0.33,0.00,2.96,0.36,2.10,115.00,931.70
2016-11-30 0037,-0.30,84.50,309.58,314.66,-0.58,0.31,0.00,2.99,0.36,2.60,116.00,931.70
2016-11-30 0038,-0.30,84.47,309.63,314.54,-0.48,0.31,0.03,2.99,0.36,2.00,108.33,931.70
2016-11-30 0039,-0.30,84.57,309.53,314.57,-0.58,0.25,-0.03,2.96,0.36,2.70,129.33,931.70
2016-11-30 0040,-0.30,84.73,309.49,314.55,-0.54,0.25,0.00,2.98,0.36,2.40,123.67,931.70
2016-11-30 0041,-0.30,84.57,309.42,314.47,-0.54,0.23,-0.03,2.96,0.36,2.40,108.00,931.70
2016-11-30 0042,-0.30,84.53,309.37,314.54,-0.52,0.29,-0.06,2.99,0.36,2.60,112.67,931.70
2016-11-30 0043,-0.30,84.67,309.38,314.51,-0.48,0.33,0.00,2.97,0.36,2.60,110.00,931.70
2016-11-30 0044,-0.30,84.83,309.62,314.46,-0.48,0.23,0.00,2.97,0.36,2.60,121.33,931.70
2016-11-30 0045,-0.30,85.03,309.54,314.48,-0.54,0.31,-0.03,2.97,0.36,2.10,148.00,931.70
2016-11-30 0046,-0.30,84.93,309.22,314.48,-0.60,0.29,-0.03,2.98,0.36,2.90,119.67,931.70
2016-11-30 0047,-0.30,84.53,309.26,314.47,-0.46,0.35,-0.06,2.96,0.36,2.70,108.00,931.70
2016-11-30 0048,-0.30,84.70,309.28,314.44,-0.56,0.35,0.00,2.95,0.36,2.60,120.33,931.70
2016-11-30 0049,-0.37,84.63,309.25,314.50,-0.46,0.35,0.00,2.98,0.36,2.60,115.33,931.70
2016-11-30 0050,-0.30,84.67,309.33,314.41,-0.46,0.33,0.00,2.96,0.36,2.40,127.67,931.70
2016-11-30 0051,-0.30,84.87,309.57,314.41,-0.48,0.29,0.03,2.97,0.36,2.30,101.33,931.70
2016-11-30 0052,-0.33,84.93,309.69,314.41,-0.52,0.29,0.00,2.98,0.36,2.10,119.67,931.70
2016-11-30 0053,-0.40,85.03,309.58,314.37,-0.54,0.27,-0.06,2.95,0.36,2.00,116.33,931.70
2016-11-30 0054,-0.33,84.97,309.69,314.41,-0.48,0.29,0.00,2.97,0.36,2.30,129.00,931.70
2016-11-30 0055,-0.30,84.83,309.65,314.37,-0.46,0.27,-0.03,2.96,0.36,2.60,120.67,931.70
2016-11-30 0056,-0.37,84.57,309.64,314.39,-0.39,0.27,0.00,2.97,0.36,2.90,116.67,931.70
2016-11-30 0057,-0.40,84.50,309.66,314.45,-0.33,0.29,0.03,2.97,0.36,3.40,123.33,931.67
2016-11-30 0058,-0.30,84.33,309.70,314.46,-0.29,0.37,0.03,2.95,0.36,1.90,103.00,931.70
2016-11-30 0059,-0.30,84.57,309.79,314.51,-0.35,0.33,-0.03,2.96,0.36,2.40,116.67,931.70
2016-11-30 0100,-0.30,84.70,309.83,314.49,-0.41,0.35,-0.03,2.94,0.36,2.80,132.67,931.70
2016-11-30 0101,-0.30,84.63,309.83,314.53,-0.41,0.31,-0.03,2.95,0.36,2.20,123.00,931.70
2016-11-30 0102,-0.30,84.53,309.85,314.47,-0.37,0.37,0.00,2.98,0.36,2.90,127.67,931.70
2016-11-30 0103,-0.30,84.43,309.75,314.48,-0.31,0.33,0.00,2.97,0.36,2.70,124.67,931.70
2016-11-30 0104,-0.30,84.40,309.74,314.52,-0.37,0.33,0.00,2.97,0.36,2.60,115.67,931.70
2016-11-30 0105,-0.30,84.50,309.75,314.48,-0.33,0.35,0.00,2.96,0.36,2.20,116.67,931.70
2016-11-30 0106,-0.30,84.50,309.67,314.44,-0.39,0.33,0.00,2.96,0.36,2.20,109.67,931.70
2016-11-30 0107,-0.30,84.60,309.68,314.49,-0.41,0.29,-0.03,2.94,0.36,2.40,114.00,931.70
2016-11-30 0108,-0.30,84.70,309.68,314.46,-0.43,0.31,0.00,2.92,0.36,2.00,115.67,931.70
2016-11-30 0109,-0.30,84.37,309.58,314.53,-0.39,0.31,0.03,2.97,0.36,2.70,114.67,931.70
2016-11-30 0110,-0.30,84.33,309.68,314.53,-0.33,0.37,0.03,2.96,0.36,2.20,110.67,931.70
2016-11-30 0111,-0.30,84.47,309.69,314.54,-0.43,0.31,0.03,2.97,0.36,1.90,114.33,931.70
2016-11-30 0112,-0.30,84.70,309.61,314.55,-0.39,0.35,-0.03,2.94,0.36,2.20,122.67,931.70
2016-11-30 0113,-0.30,84.40,309.60,314.55,-0.43,0.31,-0.03,2.94,0.36,1.90,113.67,931.70
2016-11-30 0114,-0.30,84.23,309.47,314.54,-0.45,0.39,-0.03,2.95,0.36,2.40,119.33,931.70
2016-11-30 0115,-0.30,84.23,309.49,314.49,-0.41,0.33,-0.03,2.95,0.36,2.70,132.33,931.70
2016-11-30 0116,-0.30,84.40,309.54,314.50,-0.35,0.35,0.00,2.96,0.36,2.10,111.67,931.70
2016-11-30 0117,-0.30,84.03,309.60,314.54,-0.41,0.33,-0.03,2.94,0.36,2.80,114.33,931.70
2016-11-30 0118,-0.30,83.90,309.67,314.53,-0.27,0.41,-0.03,2.94,0.36,2.30,118.67,931.70
2016-11-30 0119,-0.30,84.27,309.63,314.53,-0.35,0.37,0.00,2.96,0.36,2.10,118.67,931.70
2016-11-30 0120,-0.30,84.50,309.66,314.57,-0.45,0.29,0.00,2.95,0.36,2.30,123.67,931.70
2016-11-30 0121,-0.30,84.20,309.52,314.55,-0.45,0.31,-0.06,2.97,0.36,2.50,127.00,931.73
2016-11-30 0122,-0.30,84.20,309.54,314.57,-0.39,0.31,-0.06,2.94,0.36,2.20,125.67,931.80
2016-11-30 0123,-0.30,84.13,309.45,314.55,-0.43,0.35,-0.03,2.94,0.36,2.20,116.33,931.70
2016-11-30 0124,-0.30,84.33,309.48,314.57,-0.46,0.35,0.00,2.95,0.36,2.50,123.67,931.73
2016-11-30 0125,-0.30,84.57,309.49,314.56,-0.46,0.31,-0.06,2.97,0.36,2.20,106.00,931.70
2016-11-30 0126,-0.30,84.07,309.42,314.60,-0.43,0.35,0.00,2.96,0.36,2.60,120.00,931.73
2016-11-30 0127,-0.30,84.37,309.37,314.56,-0.48,0.37,0.00,2.96,0.36,2.00,133.67,931.80
2016-11-30 0128,-0.30,84.67,309.38,314.49,-0.48,0.31,-0.06,2.96,0.36,1.50,179.00,931.80
2016-11-30 0129,-0.30,84.77,309.38,314.49,-0.56,0.29,-0.03,2.95,0.36,1.90,129.67,931.77
2016-11-30 0130,-0.30,84.33,309.20,314.47,-0.54,0.29,0.03,2.96,0.36,2.20,129.33,931.70
2016-11-30 0131,-0.30,84.27,309.20,314.64,-0.54,0.39,-0.03,2.96,0.36,1.90,129.33,931.70
2016-11-30 0132,-0.30,84.23,309.12,314.59,-0.50,0.37,-0.06,2.96,0.36,2.10,114.00,931.70
2016-11-30 0133,-0.30,84.07,309.08,314.52,-0.50,0.37,-0.03,2.94,0.36,2.70,132.33,931.80
2016-11-30 0134,-0.30,84.47,309.03,314.52,-0.48,0.35,0.00,2.96,0.36,2.10,111.67,931.80
2016-11-30 0135,-0.30,84.10,309.01,314.57,-0.46,0.35,0.00,2.96,0.36,2.50,110.67,931.80
2016-11-30 0136,-0.30,84.33,308.92,314.51,-0.52,0.39,-0.03,2.96,0.36,2.70,140.67,931.80
2016-11-30 0137,-0.30,83.97,308.90,314.55,-0.46,0.39,0.00,2.96,0.36,2.50,117.00,931.80
2016-11-30 0138,-0.30,83.90,308.87,314.46,-0.45,0.41,-0.03,2.94,0.36,2.20,111.67,931.80
2016-11-30 0139,-0.30,83.93,308.92,314.54,-0.46,0.37,-0.03,2.94,0.36,2.80,130.33,931.80
2016-11-30 0140,-0.30,83.60,308.87,314.56,-0.41,0.39,0.00,2.94,0.36,2.70,127.33,931.73
2016-11-30 0141,-0.30,83.73,308.92,314.53,-0.37,0.45,-0.03,2.96,0.36,1.90,115.00,931.80
2016-11-30 0142,-0.30,83.93,308.88,314.55,-0.52,0.39,0.00,2.96,0.36,2.20,137.67,931.80
2016-11-30 0143,-0.23,84.10,308.95,314.52,-0.52,0.37,0.03,2.95,0.36,1.30,165.00,931.80
2016-11-30 0144,-0.23,84.30,308.95,314.50,-0.60,0.37,0.00,2.95,0.36,1.40,132.33,931.80
2016-11-30 0145,-0.30,84.23,308.93,314.51,-0.60,0.31,-0.03,2.96,0.36,2.20,122.33,931.70
2016-11-30 0146,-0.30,83.93,308.96,314.50,-0.50,0.35,-0.06,2.97,0.36,2.20,119.00,931.70
2016-11-30 0147,-0.30,84.03,309.02,314.50,-0.50,0.35,0.00,2.96,0.36,1.80,132.67,931.70
2016-11-30 0148,-0.30,83.93,309.01,314.52,-0.54,0.35,-0.06,2.97,0.36,2.00,129.67,931.70
2016-11-30 0149,-0.30,84.07,308.99,314.49,-0.48,0.37,-0.03,2.96,0.36,2.20,123.67,931.70
2016-11-30 0150,-0.30,84.10,309.03,314.43,-0.46,0.39,0.00,2.96,0.36,1.80,131.00,931.70
2016-11-30 0151,-0.30,84.17,309.06,314.52,-0.52,0.33,-0.03,2.96,0.36,2.10,134.33,931.70
2016-11-30 0152,-0.27,83.93,309.05,314.49,-0.50,0.41,0.00,2.95,0.36,2.70,130.00,931.70
2016-11-30 0153,-0.23,84.03,309.16,314.56,-0.41,0.43,-0.06,2.96,0.36,2.30,137.00,931.70
2016-11-30 0154,-0.30,84.10,309.17,314.53,-0.37,0.43,0.00,2.97,0.36,1.90,109.67,931.70
2016-11-30 0155,-0.30,84.33,309.08,314.54,-0.52,0.41,0.00,2.95,0.36,1.40,129.00,931.70
2016-11-30 0156,-0.30,84.23,309.05,314.47,-0.54,0.37,-0.03,2.95,0.36,1.40,140.33,931.70
2016-11-30 0157,-0.30,84.07,309.11,314.51,-0.50,0.39,-0.06,2.96,0.36,2.00,127.67,931.70
2016-11-30 0158,-0.23,84.13,309.19,314.49,-0.56,0.33,0.00,2.95,0.36,2.10,131.67,931.70
2016-11-30 0159,-0.30,83.93,309.15,314.54,-0.46,0.37,0.03,2.94,0.36,2.10,141.00,931.70
2016-11-30 0200,-0.30,83.87,309.21,314.54,-0.43,0.45,0.00,2.95,0.36,1.70,130.33,931.70
2016-11-30 0201,-0.20,83.83,309.11,314.60,-0.58,0.45,-0.03,2.95,0.36,2.60,131.33,931.70
2016-11-30 0202,-0.20,83.83,309.20,314.52,-0.43,0.37,0.03,2.96,0.36,2.10,113.67,931.70
2016-11-30 0203,-0.23,84.03,309.17,314.60,-0.43,0.39,0.00,2.94,0.36,2.30,133.67,931.70
2016-11-30 0204,-0.30,84.23,309.12,314.48,-0.54,0.35,0.03,2.96,0.36,2.50,116.00,931.77
2016-11-30 0205,-0.27,83.80,309.17,314.57,-0.50,0.45,0.00,2.92,0.36,3.10,113.00,931.70
2016-11-30 0206,-0.23,83.67,309.17,314.53,-0.35,0.48,-0.06,2.96,0.36,2.00,124.00,931.70
2016-11-30 0207,-0.23,83.80,309.23,314.54,-0.45,0.45,-0.03,2.94,0.36,2.20,116.00,931.70
2016-11-30 0208,-0.20,84.07,309.15,314.59,-0.50,0.41,-0.06,2.94,0.36,1.90,129.33,931.70
2016-11-30 0209,-0.20,83.87,309.15,314.53,-0.48,0.43,0.00,2.95,0.36,2.00,137.67,931.70
2016-11-30 0210,-0.20,84.00,309.21,314.52,-0.46,0.39,-0.00,2.95,0.36,2.10,106.00,931.70
2016-11-30 0211,-0.27,83.97,309.10,314.53,-0.54,0.37,-0.03,2.95,0.36,2.20,116.00,931.70
2016-11-30 0212,-0.30,83.43,309.06,314.59,-0.48,0.43,-0.06,2.95,0.36,2.40,115.67,931.70
2016-11-30 0213,-0.20,83.17,309.05,314.66,-0.41,0.45,0.06,2.95,0.36,2.80,129.00,931.70
2016-11-30 0214,-0.20,83.27,309.16,314.61,-0.35,0.56,0.00,2.95,0.36,1.90,117.67,931.70
2016-11-30 0215,-0.20,83.43,309.13,314.60,-0.45,0.43,0.00,2.96,0.36,1.90,114.67,931.70
2016-11-30 0216,-0.20,83.53,309.19,314.63,-0.45,0.41,-0.06,2.94,0.36,2.10,133.33,931.70
2016-11-30 0217,-0.20,83.73,309.26,314.57,-0.43,0.41,0.00,2.94,0.36,1.70,123.67,931.70
2016-11-30 0218,-0.20,83.83,309.26,314.60,-0.50,0.37,0.00,2.93,0.36,1.60,127.33,931.67
2016-11-30 0219,-0.20,83.77,309.22,314.57,-0.50,0.33,0.00,2.97,0.36,2.10,103.00,931.60
2016-11-30 0220,-0.20,83.77,309.14,314.54,-0.54,0.31,0.00,2.98,0.36,2.10,121.67,931.60
2016-11-30 0221,-0.20,83.60,309.13,314.61,-0.46,0.37,0.00,2.96,0.36,2.10,119.00,931.60
2016-11-30 0222,-0.27,83.70,309.22,314.59,-0.50,0.35,-0.03,2.94,0.36,1.90,122.33,931.60
2016-11-30 0223,-0.27,83.67,309.16,314.64,-0.52,0.39,-0.06,2.94,0.36,2.00,116.33,931.60
2016-11-30 0224,-0.20,83.47,309.06,314.56,-0.52,0.41,0.00,2.95,0.36,2.00,131.67,931.60
2016-11-30 0225,-0.20,83.83,309.09,314.56,-0.45,0.39,0.00,2.95,0.36,1.40,132.00,931.60
2016-11-30 0226,-0.20,83.93,309.12,314.58,-0.56,0.31,0.00,2.95,0.36,1.20,118.33,931.60
2016-11-30 0227,-0.20,83.87,309.08,314.57,-0.58,0.33,0.00,2.95,0.36,2.20,137.00,931.60
2016-11-30 0228,-0.30,83.83,309.08,314.55,-0.50,0.35,-0.03,2.95,0.36,2.00,131.33,931.50
2016-11-30 0229,-0.23,83.67,309.15,314.60,-0.48,0.37,-0.03,2.94,0.36,2.20,122.00,931.50
2016-11-30 0230,-0.20,83.40,309.19,314.62,-0.39,0.39,-0.03,2.94,0.36,1.80,114.00,931.50
2016-11-30 0231,-0.20,83.60,309.17,314.64,-0.45,0.39,-0.03,2.94,0.36,2.10,124.33,931.50
2016-11-30 0232,-0.20,83.27,309.27,314.67,-0.43,0.43,-0.03,2.96,0.36,2.10,134.67,931.50
2016-11-30 0233,-0.20,83.27,309.28,314.68,-0.39,0.45,0.00,2.94,0.36,2.30,127.33,931.50
2016-11-30 0234,-0.20,83.20,309.27,314.68,-0.35,0.48,-0.03,2.93,0.36,2.20,125.67,931.50
2016-11-30 0235,-0.20,83.43,309.36,314.69,-0.41,0.43,0.00,2.95,0.36,2.20,131.33,931.50
2016-11-30 0236,-0.20,83.10,309.36,314.67,-0.45,0.41,-0.03,2.97,0.36,2.10,131.33,931.50
2016-11-30 0237,-0.20,83.37,309.35,314.65,-0.35,0.43,0.00,2.93,0.36,1.40,156.00,931.50
2016-11-30 0238,-0.20,83.43,309.34,314.69,-0.45,0.41,-0.03,2.93,0.36,2.20,125.33,931.50
2016-11-30 0239,-0.20,83.00,309.35,314.74,-0.41,0.39,0.00,2.95,0.36,1.70,132.67,931.50
2016-11-30 0240,-0.10,83.30,309.42,314.67,-0.35,0.41,0.00,2.94,0.36,1.50,122.67,931.50
2016-11-30 0241,-0.17,83.47,309.47,314.69,-0.48,0.39,-0.03,2.95,0.36,1.60,129.00,931.50
2016-11-30 0242,-0.20,83.13,309.46,314.74,-0.50,0.37,0.00,2.95,0.36,1.70,127.00,931.50
2016-11-30 0243,-0.20,83.17,309.43,314.71,-0.43,0.41,-0.03,2.95,0.36,1.40,153.00,931.40
2016-11-30 0244,-0.20,82.97,309.41,314.75,-0.50,0.39,-0.03,2.96,0.36,1.70,115.33,931.40
2016-11-30 0245,-0.20,83.20,309.47,314.71,-0.52,0.39,-0.03,2.94,0.36,1.50,122.33,931.40
2016-11-30 0246,-0.20,83.10,309.46,314.66,-0.50,0.39,0.00,2.94,0.36,1.40,118.33,931.40
2016-11-30 0247,-0.20,82.93,309.49,314.77,-0.43,0.37,0.00,2.94,0.36,1.70,120.33,931.40
2016-11-30 0248,-0.20,82.87,309.47,314.75,-0.39,0.41,-0.03,2.92,0.36,1.70,119.33,931.40
2016-11-30 0249,-0.13,82.77,309.44,314.72,-0.37,0.39,-0.06,2.93,0.36,1.80,114.67,931.40
2016-11-30 0250,-0.10,82.90,309.55,314.75,-0.41,0.43,-0.06,2.94,0.36,1.80,117.00,931.40
2016-11-30 0251,-0.17,82.80,309.51,314.73,-0.43,0.39,0.00,2.94,0.36,1.90,112.00,931.40
2016-11-30 0252,-0.20,82.53,309.50,314.77,-0.31,0.41,0.00,2.96,0.36,2.20,113.33,931.40
2016-11-30 0253,-0.17,82.67,309.53,314.75,-0.29,0.45,0.00,2.94,0.36,2.30,121.00,931.40
2016-11-30 0254,-0.10,82.30,309.49,314.80,-0.29,0.46,-0.06,2.95,0.36,2.10,108.67,931.40
2016-11-30 0255,-0.10,82.47,309.64,314.89,-0.27,0.45,0.00,2.94,0.36,2.40,105.33,931.40
2016-11-30 0256,-0.10,83.17,309.63,314.83,-0.31,0.41,-0.03,2.94,0.36,1.70,98.67,931.40
2016-11-30 0257,-0.10,83.27,309.64,314.91,-0.41,0.39,-0.06,2.93,0.36,2.20,101.33,931.40
2016-11-30 0258,-0.10,83.30,309.64,314.91,-0.45,0.37,0.03,2.93,0.36,1.80,106.67,931.37
2016-11-30 0259,-0.10,83.37,309.67,314.88,-0.46,0.41,-0.03,2.96,0.36,2.20,105.33,931.30
2016-11-30 0300,-0.10,83.47,309.64,314.90,-0.41,0.39,0.00,2.93,0.36,2.10,117.00,931.30
2016-11-30 0301,-0.17,83.13,309.61,314.99,-0.58,0.39,-0.06,2.94,0.36,2.10,108.67,931.30
2016-11-30 0302,-0.20,83.13,309.62,314.94,-0.41,0.45,0.00,2.94,0.36,2.40,106.00,931.30
2016-11-30 0303,-0.10,83.13,309.57,314.94,-0.50,0.39,-0.03,2.94,0.36,2.30,115.33,931.30
2016-11-30 0304,-0.10,83.07,309.52,314.93,-0.39,0.39,-0.03,2.94,0.36,2.30,96.33,931.30
2016-11-30 0305,-0.10,83.13,309.50,314.89,-0.46,0.35,0.03,2.96,0.36,2.20,101.00,931.30
2016-11-30 0306,-0.10,82.93,309.50,314.99,-0.46,0.43,0.03,2.94,0.36,2.30,108.67,931.30
2016-11-30 0307,-0.10,83.03,309.51,314.98,-0.37,0.50,0.00,2.94,0.36,3.10,109.33,931.30
2016-11-30 0308,-0.10,83.00,309.39,314.98,-0.37,0.39,0.00,2.93,0.36,2.70,113.67,931.33
2016-11-30 0309,-0.10,83.13,309.36,315.00,-0.41,0.35,0.00,2.94,0.36,3.20,118.67,931.40
2016-11-30 0310,-0.10,83.40,309.31,314.96,-0.58,0.29,0.00,2.94,0.36,3.00,117.67,931.40
2016-11-30 0311,-0.10,83.60,309.28,314.96,-0.46,0.35,-0.06,2.94,0.36,2.60,117.00,931.40
2016-11-30 0312,-0.13,83.53,309.18,314.90,-0.56,0.31,0.06,2.94,0.36,2.50,129.00,931.37
2016-11-30 0313,-0.20,83.37,309.09,314.93,-0.50,0.33,0.00,2.95,0.36,2.30,109.00,931.30
2016-11-30 0314,-0.20,83.57,309.09,314.90,-0.58,0.31,-0.06,2.93,0.36,2.40,110.67,931.30
2016-11-30 0315,-0.20,83.47,309.01,314.90,-0.60,0.33,0.03,2.92,0.36,2.50,103.33,931.30
2016-11-30 0316,-0.17,83.40,308.96,314.86,-0.64,0.35,-0.03,2.92,0.36,2.40,105.00,931.30
2016-11-30 0317,-0.10,83.17,308.96,314.97,-0.50,0.43,0.00,2.94,0.36,2.20,110.33,931.30
2016-11-30 0318,-0.10,83.13,308.97,314.96,-0.52,0.43,0.00,2.94,0.36,2.20,112.00,931.30
2016-11-30 0319,-0.10,83.17,308.99,314.96,-0.54,0.37,0.00,2.91,0.36,2.40,112.67,931.30
2016-11-30 0320,-0.10,83.30,308.99,314.89,-0.52,0.37,0.00,2.94,0.36,2.40,116.00,931.30
2016-11-30 0321,-0.10,83.17,308.95,314.91,-0.48,0.35,-0.03,2.95,0.36,2.70,118.00,931.30
2016-11-30 0322,-0.10,83.27,308.89,314.91,-0.58,0.29,-0.03,2.93,0.36,2.70,111.67,931.30
2016-11-30 0323,-0.10,83.40,308.85,314.88,-0.56,0.33,-0.06,2.93,0.36,2.60,129.67,931.30
2016-11-30 0324,-0.10,83.33,308.94,314.87,-0.56,0.27,-0.06,2.92,0.36,2.70,126.67,931.30
2016-11-30 0325,-0.17,83.63,308.92,314.91,-0.60,0.23,0.00,2.94,0.36,2.40,119.00,931.30
2016-11-30 0326,-0.20,83.70,308.89,314.87,-0.64,0.27,0.00,2.94,0.36,2.50,137.33,931.30
2016-11-30 0327,-0.20,83.77,308.86,314.79,-0.70,0.23,0.00,2.94,0.36,2.40,110.33,931.30
2016-11-30 0328,-0.20,83.57,308.85,314.85,-0.62,0.29,0.00,2.93,0.36,3.00,120.00,931.30
2016-11-30 0329,-0.20,83.53,308.84,314.78,-0.52,0.31,-0.03,2.94,0.36,2.30,109.33,931.30
2016-11-30 0330,-0.20,83.67,308.88,314.78,-0.58,0.29,0.00,2.93,0.36,2.40,111.33,931.30
2016-11-30 0331,-0.20,83.77,308.87,314.82,-0.56,0.31,-0.03,2.93,0.36,2.30,106.33,931.30
2016-11-30 0332,-0.20,83.63,308.80,314.76,-0.62,0.29,0.00,2.92,0.36,3.00,115.33,931.30
2016-11-30 0333,-0.20,83.50,308.83,314.76,-0.52,0.33,-0.03,2.93,0.36,2.90,112.67,931.30
2016-11-30 0334,-0.20,83.57,308.85,314.78,-0.46,0.35,-0.03,2.95,0.36,2.60,102.33,931.30
2016-11-30 0335,-0.20,83.57,308.88,314.79,-0.52,0.31,0.00,2.94,0.36,2.50,110.00,931.30
2016-11-30 0336,-0.20,83.73,308.87,314.76,-0.50,0.33,0.03,2.95,0.36,2.30,117.33,931.30
2016-11-30 0337,-0.20,83.80,308.80,314.73,-0.54,0.33,0.03,2.94,0.36,2.90,108.33,931.30
2016-11-30 0338,-0.20,83.80,308.86,314.71,-0.56,0.29,-0.06,2.93,0.36,2.90,105.00,931.23
2016-11-30 0339,-0.20,83.83,308.85,314.82,-0.50,0.35,0.00,2.93,0.36,2.90,112.67,931.27
2016-11-30 0340,-0.20,83.77,308.91,314.82,-0.45,0.33,-0.06,2.95,0.36,3.00,111.00,931.20
2016-11-30 0341,-0.20,83.73,308.92,314.83,-0.46,0.39,-0.06,2.94,0.36,2.80,112.67,931.27
2016-11-30 0342,-0.10,83.70,308.90,314.87,-0.43,0.45,0.00,2.93,0.36,3.00,113.33,931.20
2016-11-30 0343,-0.10,83.70,308.92,314.88,-0.41,0.41,-0.06,2.92,0.36,2.40,112.00,931.20
2016-11-30 0344,-0.17,83.80,309.01,314.95,-0.52,0.33,-0.06,2.94,0.36,2.70,110.67,931.20
2016-11-30 0345,-0.10,83.77,309.03,314.97,-0.43,0.39,-0.06,2.93,0.36,2.80,106.33,931.20
2016-11-30 0346,-0.10,83.80,308.98,314.93,-0.45,0.39,-0.03,2.96,0.36,2.90,111.67,931.20
2016-11-30 0347,-0.10,83.77,309.04,314.90,-0.39,0.48,-0.06,2.94,0.36,2.80,107.33,931.23
2016-11-30 0348,-0.10,84.03,309.04,314.94,-0.50,0.43,-0.03,2.92,0.36,2.40,109.33,931.20
2016-11-30 0349,-0.10,84.17,309.05,315.05,-0.54,0.35,0.00,2.93,0.36,2.90,107.33,931.20
2016-11-30 0350,-0.10,83.80,308.95,315.01,-0.46,0.41,0.00,2.93,0.36,2.90,110.67,931.20
2016-11-30 0351,-0.10,83.87,309.07,315.01,-0.43,0.43,0.03,2.94,0.36,2.20,97.00,931.20
2016-11-30 0352,-0.10,84.07,309.08,315.00,-0.54,0.33,-0.03,2.94,0.36,2.20,122.33,931.20
2016-11-30 0353,-0.10,84.20,309.08,315.10,-0.60,0.37,-0.03,2.92,0.36,2.60,90.67,931.20
2016-11-30 0354,-0.10,84.47,309.07,315.14,-0.60,0.35,0.00,2.93,0.36,2.50,99.00,931.20
2016-11-30 0355,-0.10,84.63,309.07,315.04,-0.56,0.41,-0.03,2.92,0.36,2.70,92.67,931.20
2016-11-30 0356,-0.10,84.90,309.08,315.11,-0.62,0.35,0.00,2.92,0.36,2.00,102.33,931.20
2016-11-30 0357,-0.10,85.00,309.10,315.05,-0.58,0.39,0.00,2.91,0.36,2.00,85.67,931.20
2016-11-30 0358,-0.10,85.07,309.11,315.06,-0.62,0.37,0.03,2.91,0.36,2.10,102.00,931.20
2016-11-30 0359,-0.10,85.17,309.13,315.10,-0.60,0.35,-0.03,2.95,0.36,2.10,108.33,931.20
2016-11-30 0400,-0.10,85.20,309.11,315.10,-0.68,0.35,-0.08,2.92,0.36,1.70,89.00,931.20
2016-11-30 0401,-0.10,85.30,309.04,315.26,-0.56,0.46,-0.06,2.91,0.36,2.10,106.67,931.20
2016-11-30 0402,0.00,85.13,309.19,315.16,-0.43,0.48,0.00,2.93,0.36,2.00,111.00,931.20
2016-11-30 0403,0.00,84.83,309.16,315.25,-0.56,0.41,-0.03,2.94,0.36,1.90,89.33,931.20
2016-11-30 0404,0.00,84.80,309.19,315.21,-0.46,0.52,0.00,2.91,0.36,2.00,85.67,931.20
2016-11-30 0405,0.00,84.77,309.14,315.29,-0.52,0.52,-0.03,2.93,0.36,2.20,89.00,931.20
2016-11-30 0406,0.00,84.77,309.21,315.30,-0.45,0.54,0.00,2.93,0.36,1.60,82.33,931.20
2016-11-30 0407,0.00,84.63,309.20,315.32,-0.56,0.52,0.00,2.90,0.36,1.70,90.00,931.20
2016-11-30 0408,0.00,84.30,309.24,315.35,-0.60,0.46,0.00,2.92,0.36,2.20,87.67,931.20
2016-11-30 0409,0.00,84.37,309.27,315.39,-0.39,0.48,-0.03,2.92,0.36,2.00,82.00,931.20
2016-11-30 0410,0.00,84.47,309.36,315.43,-0.50,0.43,-0.06,2.91,0.36,2.40,86.33,931.20
2016-11-30 0411,0.00,84.23,309.29,315.40,-0.46,0.50,-0.06,2.93,0.36,2.10,74.67,931.20
2016-11-30 0412,0.00,84.53,309.43,315.42,-0.56,0.43,0.00,2.89,0.36,1.10,86.33,931.20
2016-11-30 0413,0.00,84.03,309.30,315.56,-0.56,0.45,-0.03,2.91,0.36,2.20,83.00,931.20
2016-11-30 0414,0.00,83.93,309.31,315.54,-0.46,0.52,0.00,2.90,0.36,2.00,69.67,931.20
2016-11-30 0415,0.00,84.03,309.32,315.55,-0.48,0.50,0.00,2.93,0.36,1.00,90.33,931.20
2016-11-30 0416,0.00,84.17,309.31,315.50,-0.62,0.46,0.06,2.95,0.36,1.70,92.67,931.20
2016-11-30 0417,0.00,83.70,309.27,315.49,-0.58,0.43,0.00,2.93,0.36,1.80,89.00,931.20
2016-11-30 0418,0.00,83.77,309.21,315.53,-0.52,0.39,-0.03,2.90,0.36,1.60,103.00,931.20
2016-11-30 0419,0.00,83.90,309.27,315.54,-0.66,0.41,0.00,2.90,0.36,1.50,87.33,931.20
2016-11-30 0420,0.00,83.63,309.19,315.55,-0.62,0.39,-0.03,2.91,0.36,1.90,74.67,931.20
2016-11-30 0421,0.00,83.63,309.11,315.55,-0.56,0.43,0.00,2.94,0.36,1.80,74.00,931.20
2016-11-30 0422,0.00,83.67,309.14,315.48,-0.62,0.43,-0.03,2.93,0.36,1.10,60.67,931.20
2016-11-30 0423,0.00,83.73,309.00,315.46,-0.66,0.37,0.00,2.91,0.36,1.40,81.67,931.20
2016-11-30 0424,0.00,83.80,309.12,315.46,-0.72,0.35,0.00,2.93,0.36,1.80,97.00,931.20
2016-11-30 0425,0.00,83.83,308.96,315.44,-0.68,0.35,0.00,2.90,0.36,1.30,78.33,931.20
2016-11-30 0426,0.00,83.73,308.81,315.41,-0.77,0.37,0.00,2.93,0.36,1.50,83.33,931.20
2016-11-30 0427,0.00,83.83,308.90,315.41,-0.77,0.37,0.00,2.90,0.36,1.80,89.67,931.20
2016-11-30 0428,0.00,83.57,308.69,315.39,-0.76,0.33,0.00,2.90,0.36,2.00,91.67,931.20
2016-11-30 0429,0.00,83.67,308.74,315.42,-0.74,0.31,-0.06,2.94,0.36,1.20,91.00,931.20
2016-11-30 0430,0.00,83.43,308.63,315.34,-0.77,0.29,0.00,2.89,0.36,2.60,89.00,931.20
2016-11-30 0431,0.00,83.60,308.62,315.37,-0.74,0.37,-0.03,2.93,0.36,1.40,88.00,931.20
2016-11-30 0432,0.00,83.77,308.54,315.36,-0.77,0.33,-0.08,2.94,0.36,1.90,77.00,931.20
2016-11-30 0433,0.00,83.63,308.55,315.28,-0.77,0.33,-0.03,2.92,0.36,2.30,85.67,931.20
2016-11-30 0434,-0.10,83.30,308.47,315.29,-0.74,0.37,0.00,2.92,0.36,2.50,82.33,931.20
2016-11-30 0435,0.00,83.57,308.47,315.27,-0.74,0.35,-0.03,2.91,0.36,2.40,95.33,931.20
2016-11-30 0436,0.00,83.73,308.45,315.22,-0.76,0.35,-0.03,2.91,0.36,2.00,81.33,931.20
2016-11-30 0437,0.00,83.70,308.47,315.23,-0.79,0.31,-0.06,2.93,0.36,2.40,85.00,931.20
2016-11-30 0438,-0.03,83.73,308.46,315.16,-0.70,0.37,0.00,2.91,0.36,1.80,67.33,931.17
2016-11-30 0439,-0.10,83.50,308.40,315.13,-0.74,0.31,-0.06,2.92,0.36,2.50,87.67,931.10
2016-11-30 0440,-0.10,83.50,308.46,315.23,-0.72,0.37,0.00,2.92,0.36,2.50,83.67,931.10
2016-11-30 0441,0.00,83.73,308.46,315.20,-0.66,0.37,0.00,2.91,0.36,2.40,96.33,931.20
2016-11-30 0442,-0.03,83.87,308.43,315.19,-0.74,0.35,0.03,2.92,0.36,2.30,82.00,931.20
2016-11-30 0443,-0.10,83.93,308.46,315.09,-0.76,0.31,-0.03,2.90,0.36,1.70,95.00,931.20
2016-11-30 0444,-0.10,84.00,308.41,315.23,-0.76,0.27,-0.03,2.91,0.36,2.70,103.00,931.20
2016-11-30 0445,-0.07,84.13,308.46,315.19,-0.70,0.37,-0.06,2.91,0.36,1.90,91.33,931.20
2016-11-30 0446,-0.10,84.30,308.52,315.16,-0.76,0.35,-0.03,2.91,0.36,2.10,102.33,931.20
2016-11-30 0447,-0.10,84.47,308.53,315.19,-0.76,0.35,0.00,2.91,0.36,2.50,93.33,931.20
2016-11-30 0448,-0.10,84.50,308.59,315.26,-0.68,0.37,0.00,2.91,0.36,2.00,97.00,931.20
2016-11-30 0449,-0.07,84.57,308.61,315.26,-0.66,0.37,0.00,2.93,0.36,2.30,98.67,931.20
2016-11-30 0450,0.00,84.77,308.58,315.23,-0.70,0.39,0.00,2.91,0.36,1.90,113.67,931.20
2016-11-30 0451,0.00,84.87,308.66,315.27,-0.66,0.37,0.00,2.92,0.36,2.10,106.00,931.20
2016-11-30 0452,0.00,84.97,308.70,315.33,-0.66,0.46,0.00,2.92,0.36,2.20,118.33,931.27
2016-11-30 0453,0.00,84.87,308.76,315.33,-0.58,0.43,-0.03,2.91,0.36,1.80,115.00,931.27
2016-11-30 0454,0.00,84.80,308.75,315.28,-0.52,0.54,0.00,2.89,0.36,2.00,114.00,931.27
2016-11-30 0455,0.00,84.90,308.94,315.33,-0.56,0.54,-0.06,2.91,0.36,2.00,125.00,931.20
2016-11-30 0456,0.00,84.93,308.94,315.31,-0.52,0.50,-0.06,2.89,0.36,1.30,109.33,931.23
2016-11-30 0457,0.00,84.73,308.99,315.27,-0.60,0.46,0.00,2.92,0.36,2.10,130.00,931.23
2016-11-30 0458,0.00,84.53,308.98,315.28,-0.50,0.48,0.00,2.89,0.36,1.80,122.33,931.20
2016-11-30 0459,0.00,84.67,309.00,315.37,-0.58,0.48,-0.03,2.90,0.36,1.70,128.33,931.20
2016-11-30 0500,0.00,84.67,309.05,315.29,-0.60,0.43,-0.06,2.90,0.36,1.80,120.67,931.20
2016-11-30 0501,0.00,84.73,309.13,315.41,-0.64,0.41,-0.03,2.90,0.36,1.80,102.67,931.20
2016-11-30 0502,0.00,84.77,309.17,315.32,-0.56,0.41,-0.08,2.91,0.36,1.50,122.33,931.20
2016-11-30 0503,0.00,84.80,309.22,315.33,-0.62,0.39,-0.06,2.91,0.36,1.40,128.67,931.20
2016-11-30 0504,0.00,84.80,309.26,315.28,-0.60,0.39,-0.03,2.92,0.36,1.40,117.33,931.20
2016-11-30 0505,0.00,84.80,309.31,315.33,-0.56,0.39,0.00,2.91,0.36,1.30,133.33,931.20
2016-11-30 0506,0.00,84.80,309.36,315.31,-0.56,0.43,-0.08,2.90,0.36,1.40,136.00,931.20
2016-11-30 0507,0.00,84.73,309.45,315.33,-0.58,0.43,0.00,2.91,0.36,1.70,144.00,931.20
2016-11-30 0508,0.00,84.77,309.51,315.19,-0.58,0.39,0.00,2.88,0.36,1.50,141.00,931.27
2016-11-30 0509,0.00,84.80,309.58,315.24,-0.60,0.35,0.03,2.93,0.36,1.60,142.33,931.30
2016-11-30 0510,0.00,84.83,309.72,315.28,-0.60,0.29,-0.03,2.91,0.36,1.50,137.33,931.30
2016-11-30 0511,0.00,84.87,309.81,315.22,-0.62,0.23,-0.06,2.89,0.36,2.00,138.00,931.30
2016-11-30 0512,-0.03,84.83,309.89,315.22,-0.52,0.31,0.00,2.91,0.36,1.40,140.33,931.30
2016-11-30 0513,-0.10,84.70,309.84,315.20,-0.46,0.33,0.00,2.93,0.36,1.80,132.00,931.30
2016-11-30 0514,0.00,84.60,309.78,315.28,-0.48,0.35,0.00,2.92,0.36,1.60,135.00,931.30
2016-11-30 0515,0.00,84.67,309.68,315.14,-0.48,0.33,-0.06,2.91,0.36,1.80,131.67,931.30
2016-11-30 0516,-0.03,84.60,309.68,315.26,-0.54,0.31,0.00,2.92,0.36,1.80,110.33,931.30
2016-11-30 0517,-0.10,84.40,309.65,315.24,-0.43,0.45,-0.03,2.90,0.36,2.30,121.67,931.30
2016-11-30 0518,0.00,84.60,309.57,315.11,-0.50,0.39,-0.03,2.90,0.36,1.70,125.67,931.30
2016-11-30 0519,0.00,84.57,309.57,315.23,-0.56,0.27,-0.03,2.90,0.36,2.30,115.33,931.30
2016-11-30 0520,0.00,84.13,309.46,315.29,-0.50,0.46,0.03,2.91,0.36,2.60,126.00,931.30
2016-11-30 0521,0.00,84.13,309.51,315.34,-0.45,0.48,0.00,2.91,0.36,2.40,134.67,931.30
2016-11-30 0522,0.00,84.03,309.53,315.30,-0.50,0.45,0.00,2.90,0.36,2.20,129.33,931.30
2016-11-30 0523,0.00,84.07,309.62,315.30,-0.52,0.43,0.00,2.89,0.36,2.00,121.33,931.30
2016-11-30 0524,0.00,83.83,309.68,315.35,-0.41,0.41,-0.03,2.90,0.36,2.50,107.67,931.30
2016-11-30 0525,0.00,83.93,309.76,315.30,-0.41,0.45,0.03,2.90,0.36,2.00,113.33,931.30
2016-11-30 0526,0.00,83.87,309.81,315.28,-0.46,0.39,0.00,2.89,0.36,2.70,112.67,931.30
2016-11-30 0527,0.00,83.93,309.91,315.33,-0.43,0.43,0.00,2.89,0.36,2.50,123.33,931.30
2016-11-30 0528,0.00,84.20,309.98,315.34,-0.48,0.37,0.00,2.89,0.36,1.90,118.00,931.30
2016-11-30 0529,0.00,84.03,309.93,315.25,-0.46,0.39,-0.03,2.87,0.36,2.50,110.67,931.30
2016-11-30 0530,0.00,84.30,309.92,315.28,-0.48,0.37,0.00,2.89,0.36,1.60,106.00,931.37
2016-11-30 0531,0.00,84.43,309.76,315.32,-0.56,0.31,0.00,2.88,0.36,2.10,116.67,931.30
2016-11-30 0532,0.00,84.37,309.64,315.31,-0.58,0.27,-0.03,2.91,0.36,2.60,102.33,931.30
2016-11-30 0533,0.00,84.27,309.65,315.37,-0.35,0.48,-0.03,2.88,0.36,1.90,117.00,931.30
2016-11-30 0534,0.00,84.27,309.65,315.35,-0.50,0.39,0.00,2.90,0.36,2.00,100.33,931.30
2016-11-30 0535,0.00,84.33,309.57,315.32,-0.52,0.45,0.00,2.89,0.36,2.50,100.67,931.30
2016-11-30 0536,0.00,84.40,309.49,315.33,-0.46,0.41,0.00,2.90,0.36,2.00,110.00,931.30
2016-11-30 0537,0.00,84.53,309.46,315.40,-0.58,0.37,-0.03,2.90,0.36,1.90,91.00,931.30
2016-11-30 0538,0.00,84.80,309.39,315.32,-0.50,0.37,-0.06,2.89,0.36,1.80,93.00,931.30
2016-11-30 0539,0.00,84.80,309.52,315.44,-0.50,0.46,-0.03,2.92,0.36,1.80,106.33,931.30
2016-11-30 0540,0.00,84.70,309.55,315.41,-0.48,0.46,0.00,2.91,0.36,2.40,100.67,931.30
2016-11-30 0541,0.00,84.60,309.69,315.46,-0.41,0.56,0.00,2.89,0.36,2.20,101.00,931.30
2016-11-30 0542,0.00,84.53,309.74,315.53,-0.37,0.48,-0.03,2.90,0.36,2.20,90.00,931.30
2016-11-30 0543,0.00,84.53,309.87,315.54,-0.31,0.50,-0.03,2.90,0.36,1.70,100.67,931.30
2016-11-30 0544,0.00,84.70,309.96,315.61,-0.39,0.52,0.00,2.92,0.36,1.60,106.00,931.30
2016-11-30 0545,0.00,84.70,309.99,315.49,-0.45,0.46,0.00,2.87,0.36,2.30,88.67,931.30
2016-11-30 0546,0.00,84.63,310.04,315.58,-0.43,0.43,-0.06,2.89,0.36,1.70,106.67,931.30
2016-11-30 0547,0.00,84.63,310.06,315.55,-0.45,0.35,-0.03,2.90,0.36,1.30,103.33,931.30
2016-11-30 0548,0.00,84.77,310.11,315.57,-0.56,0.37,-0.03,2.89,0.36,1.20,99.00,931.30
2016-11-30 0549,0.00,84.90,310.14,315.54,-0.66,0.33,0.00,2.89,0.36,1.90,102.67,931.30
2016-11-30 0550,0.00,84.80,310.07,315.61,-0.56,0.31,-0.03,2.91,0.36,1.80,116.33,931.30
2016-11-30 0551,0.00,84.80,310.02,315.47,-0.52,0.33,-0.03,2.91,0.36,1.10,88.00,931.30
2016-11-30 0552,0.00,84.67,310.01,315.53,-0.62,0.35,0.00,2.89,0.36,0.80,90.00,931.30
2016-11-30 0553,0.00,84.73,309.95,315.54,-0.66,0.29,-0.03,2.92,0.36,1.90,115.67,931.30
2016-11-30 0554,0.00,84.37,309.95,315.55,-0.62,0.35,-0.08,2.88,0.36,2.10,88.67,931.30
2016-11-30 0555,0.00,84.30,310.09,315.69,-0.50,0.39,0.00,2.91,0.36,2.00,113.33,931.30
2016-11-30 0556,0.00,84.50,310.16,315.64,-0.43,0.43,-0.03,2.89,0.36,1.70,107.67,931.30
2016-11-30 0557,0.00,84.47,310.17,315.64,-0.46,0.39,0.00,2.90,0.36,2.30,92.00,931.30
2016-11-30 0558,0.00,84.23,310.32,315.66,-0.43,0.43,-0.03,2.91,0.36,2.20,95.00,931.30
2016-11-30 0559,0.00,84.47,310.51,315.70,-0.45,0.43,0.00,2.90,0.36,1.60,98.33,931.33
2016-11-30 0600,0.00,84.47,310.56,315.69,-0.48,0.41,0.00,2.91,0.36,1.50,101.67,931.40
2016-11-30 0601,0.00,84.50,310.68,315.80,-0.45,0.43,0.00,2.91,0.36,1.90,95.00,931.37
2016-11-30 0602,0.00,84.23,310.69,315.72,-0.41,0.37,0.00,2.89,0.36,1.30,84.00,931.30
2016-11-30 0603,0.00,84.30,310.73,315.72,-0.46,0.35,0.03,2.91,0.36,2.60,110.00,931.30
2016-11-30 0604,0.00,84.30,310.72,315.73,-0.43,0.35,0.00,2.90,0.36,1.90,74.00,931.30
2016-11-30 0605,0.00,84.37,310.62,315.65,-0.52,0.35,0.00,2.90,0.36,2.00,98.33,931.30
2016-11-30 0606,0.00,84.33,310.51,315.78,-0.46,0.31,-0.06,2.91,0.36,2.10,98.00,931.30
2016-11-30 0607,0.00,84.23,310.56,315.79,-0.45,0.43,-0.03,2.90,0.36,2.20,96.67,931.30
2016-11-30 0608,0.00,84.27,310.52,315.77,-0.41,0.39,0.00,2.90,0.36,2.40,98.00,931.30
2016-11-30 0609,0.00,84.33,310.54,315.81,-0.43,0.39,0.00,2.91,0.36,1.00,78.33,931.30
2016-11-30 0610,0.00,84.33,310.60,315.80,-0.50,0.39,0.00,2.91,0.36,0.80,172.33,931.37
2016-11-30 0611,0.00,84.23,310.62,315.81,-0.48,0.35,-0.06,2.91,0.36,1.90,108.67,931.40
2016-11-30 0612,0.00,84.20,310.64,315.80,-0.43,0.31,0.03,2.92,0.36,2.00,107.33,931.40
2016-11-30 0613,0.00,84.33,310.72,315.90,-0.46,0.33,-0.06,2.90,0.36,2.50,91.67,931.40
2016-11-30 0614,0.00,84.20,310.78,315.84,-0.41,0.35,0.00,2.91,0.36,1.90,79.00,931.40
2016-11-30 0615,0.00,84.27,310.86,315.93,-0.46,0.35,0.00,2.92,0.36,1.80,105.67,931.40
2016-11-30 0616,0.00,84.30,310.88,315.88,-0.37,0.37,0.00,2.91,0.36,1.80,93.33,931.40
2016-11-30 0617,0.00,84.37,311.02,315.89,-0.39,0.35,0.00,2.90,0.36,2.10,96.67,931.40
2016-11-30 0618,0.00,84.43,311.05,315.87,-0.39,0.41,0.00,2.89,0.36,2.40,110.33,931.40
2016-11-30 0619,0.00,84.27,311.17,315.91,-0.35,0.41,0.00,2.90,0.36,2.20,105.67,931.40
2016-11-30 0620,0.03,84.27,311.24,316.00,-0.33,0.45,0.00,2.91,0.36,1.30,81.33,931.40
2016-11-30 0621,0.10,84.33,311.26,315.96,-0.35,0.41,0.00,2.93,0.36,1.60,110.33,931.40
2016-11-30 0622,0.10,84.27,311.29,316.00,-0.35,0.43,0.00,2.91,0.36,1.30,114.67,931.50
2016-11-30 0623,0.00,84.37,311.28,315.96,-0.43,0.41,0.00,2.89,0.36,1.60,109.33,931.47
2016-11-30 0624,0.00,84.47,311.21,315.99,-0.43,0.33,0.00,2.93,0.36,1.80,116.67,931.43
2016-11-30 0625,0.03,84.47,311.29,316.03,-0.41,0.37,0.00,2.91,0.36,2.00,111.00,931.40
2016-11-30 0626,0.10,84.27,311.26,315.97,-0.43,0.33,-0.03,2.90,0.36,2.70,106.33,931.40
2016-11-30 0627,0.10,84.23,311.23,316.01,-0.37,0.37,0.00,2.90,0.36,2.30,99.33,931.40
2016-11-30 0628,0.03,83.30,311.20,316.01,-0.27,0.33,-0.03,2.89,0.36,3.40,101.33,931.40
2016-11-30 0629,0.03,83.10,311.24,316.09,-0.10,0.43,0.00,2.92,0.36,3.20,108.33,931.40
2016-11-30 0630,0.10,82.90,311.34,316.12,-0.23,0.46,0.00,2.91,0.36,2.90,106.67,931.40
2016-11-30 0631,0.10,82.87,311.40,316.20,-0.21,0.48,0.03,2.91,0.36,2.60,106.33,931.40
2016-11-30 0632,0.10,83.37,311.40,316.22,-0.31,0.39,-0.03,2.90,0.36,2.70,106.00,931.50
2016-11-30 0633,0.10,82.93,311.58,316.25,-0.23,0.37,-0.06,2.91,0.36,2.40,107.67,931.50
2016-11-30 0634,0.10,82.97,311.61,316.17,-0.27,0.41,0.00,2.90,0.36,2.50,111.67,931.47
2016-11-30 0635,0.10,82.43,311.61,316.16,-0.29,0.33,0.00,2.90,0.36,3.40,110.33,931.43
2016-11-30 0636,0.10,82.73,311.63,316.18,-0.29,0.41,-0.03,2.92,0.36,2.70,104.00,931.40
2016-11-30 0637,0.10,83.10,311.62,316.08,-0.35,0.31,-0.03,2.92,0.36,1.30,108.00,931.40
2016-11-30 0638,0.10,83.43,311.56,316.13,-0.46,0.21,0.00,2.92,0.36,2.70,112.00,931.43
2016-11-30 0639,0.03,83.67,311.58,316.15,-0.45,0.19,-0.03,2.89,0.36,2.20,113.67,931.40
2016-11-30 0640,0.03,83.20,311.52,316.22,-0.43,0.23,0.00,2.93,0.36,3.40,113.00,931.40
2016-11-30 0641,0.10,83.00,311.63,316.21,-0.39,0.27,0.00,2.88,0.36,2.50,103.67,931.50
2016-11-30 0642,0.10,83.30,311.73,316.17,-0.35,0.37,0.00,2.90,0.36,2.90,100.67,931.50
2016-11-30 0643,0.10,82.83,311.71,316.20,-0.43,0.27,-0.03,2.91,0.36,2.00,89.00,931.50
2016-11-30 0644,0.10,83.07,311.68,316.20,-0.43,0.37,-0.03,2.89,0.36,2.70,102.33,931.50
2016-11-30 0645,0.10,82.77,311.71,316.25,-0.56,0.37,-0.03,2.92,0.36,2.20,101.00,931.50
2016-11-30 0646,0.10,83.00,311.75,316.22,-0.58,0.37,0.00,2.91,0.36,2.00,101.00,931.50
2016-11-30 0647,0.10,83.27,311.75,316.12,-0.64,0.35,-0.03,2.92,0.36,2.50,103.67,931.50
2016-11-30 0648,0.10,83.00,311.71,316.27,-0.70,0.29,0.00,2.92,0.36,3.60,113.33,931.50
2016-11-30 0649,0.10,83.40,311.82,316.25,-0.58,0.39,-0.03,2.93,0.36,1.90,108.67,931.50
2016-11-30 0650,0.10,83.73,311.83,316.20,-0.70,0.31,-0.03,2.93,0.36,2.00,105.67,931.50
2016-11-30 0651,0.10,83.97,311.89,316.20,-0.77,0.27,0.00,2.90,0.36,1.80,119.67,931.50
2016-11-30 0652,0.10,84.10,311.93,316.21,-0.81,0.31,-0.03,2.92,0.36,3.60,109.33,931.50
2016-11-30 0653,0.10,83.60,312.00,316.21,-0.79,0.35,0.00,2.90,0.36,3.50,120.00,931.50
2016-11-30 0654,0.10,83.83,312.01,316.25,-0.81,0.39,0.00,2.90,0.36,1.90,93.00,931.50
2016-11-30 0655,0.10,84.23,312.07,316.25,-0.93,0.43,0.00,2.90,0.36,1.60,96.00,931.50
2016-11-30 0656,0.10,84.20,312.09,316.21,-0.99,0.35,0.03,2.89,0.36,2.90,115.67,931.50
2016-11-30 0657,0.10,84.00,312.04,316.18,-1.03,0.45,0.03,2.93,0.36,2.20,118.33,931.50
2016-11-30 0658,0.10,84.27,311.92,316.06,-0.99,0.45,0.08,2.89,0.36,1.50,109.33,931.50
2016-11-30 0659,0.03,84.67,311.95,316.07,-1.05,0.37,0.11,2.90,0.36,1.50,99.67,931.50
2016-11-30 0700,0.00,84.47,312.06,316.07,-1.10,0.43,0.17,2.92,0.36,2.80,112.00,931.50
2016-11-30 0701,0.00,84.50,312.25,316.08,-1.08,0.50,0.17,2.92,0.36,2.60,114.33,931.50
2016-11-30 0702,0.00,84.60,312.40,316.02,-1.03,0.52,0.19,2.90,0.36,2.30,100.00,931.50
2016-11-30 0703,0.00,84.40,312.50,315.99,-1.03,0.46,0.19,2.91,0.36,2.50,103.33,931.50
2016-11-30 0704,0.00,84.70,312.45,315.91,-1.03,0.46,0.17,2.92,0.36,3.00,110.33,931.50
2016-11-30 0705,0.00,85.03,312.53,315.87,-0.93,0.43,0.28,2.91,0.36,3.00,103.67,931.50
2016-11-30 0706,0.00,84.93,312.53,315.87,-0.81,0.46,0.33,2.90,0.36,2.60,97.00,931.50
2016-11-30 0707,0.00,84.87,312.58,315.87,-0.68,0.48,0.33,2.91,0.36,2.20,83.67,931.50
2016-11-30 0708,0.00,85.30,312.64,315.91,-0.66,0.41,0.41,2.89,0.36,1.70,104.67,931.53
2016-11-30 0709,0.00,85.57,312.67,315.81,-0.70,0.43,0.41,2.91,0.36,1.60,97.00,931.50
2016-11-30 0710,0.00,85.70,312.73,315.82,-0.72,0.35,0.50,2.92,0.36,1.80,112.00,931.50
2016-11-30 0711,0.00,85.77,312.87,315.76,-0.68,0.37,0.50,2.91,0.36,1.60,106.33,931.53
2016-11-30 0712,0.00,85.93,312.91,315.66,-0.48,0.31,0.64,2.92,0.36,1.40,120.00,931.57
2016-11-30 0713,0.00,86.07,312.90,315.63,-0.35,0.27,0.75,2.89,0.36,1.90,97.33,931.60
2016-11-30 0714,0.00,85.93,312.85,315.70,-0.27,0.33,0.80,2.93,0.36,2.80,88.33,931.50
2016-11-30 0715,0.00,85.37,313.01,315.76,-0.17,0.48,0.86,2.89,0.36,3.40,105.33,931.53
2016-11-30 0716,0.00,85.70,313.24,315.69,-0.17,0.48,1.02,2.91,0.36,1.60,108.67,931.57
2016-11-30 0717,0.00,86.13,313.67,315.69,0.00,0.33,1.10,2.90,0.36,1.60,104.00,931.60
2016-11-30 0718,0.00,86.20,313.74,315.67,0.12,0.27,1.19,2.90,0.36,1.50,100.67,931.60
2016-11-30 0719,0.00,86.10,313.46,315.70,0.12,0.31,1.16,2.92,0.36,1.70,78.67,931.57
2016-11-30 0720,0.00,86.33,313.46,315.68,0.17,0.33,1.30,2.91,0.36,2.00,96.33,931.60
2016-11-30 0721,0.00,86.40,313.53,315.66,0.31,0.33,1.46,2.91,0.36,1.70,87.33,931.60
2016-11-30 0722,0.00,86.40,313.56,315.71,0.39,0.31,1.66,2.93,0.36,1.20,93.00,931.60
2016-11-30 0723,0.00,86.40,314.00,315.67,0.48,0.31,1.82,2.92,0.36,1.50,93.33,931.50
2016-11-30 0724,0.00,86.40,314.17,315.69,0.70,0.31,2.04,2.92,0.36,1.10,94.67,931.50
2016-11-30 0725,0.00,86.53,314.16,315.61,0.85,0.27,2.26,2.91,0.36,1.50,108.00,931.60
2016-11-30 0726,0.00,86.57,314.47,315.68,1.03,0.27,2.57,2.91,0.36,1.90,101.00,931.53
2016-11-30 0727,0.00,86.37,314.35,315.69,1.20,0.29,2.82,2.92,0.36,1.90,95.67,931.53
2016-11-30 0728,0.00,86.33,314.42,315.70,1.39,0.27,3.18,2.90,0.36,1.90,88.00,931.50
2016-11-30 0729,0.00,86.37,314.32,315.79,1.49,0.27,3.56,2.91,0.36,1.40,74.00,931.50
2016-11-30 0730,0.00,86.43,314.36,315.75,1.49,0.27,3.89,2.88,0.36,2.00,75.67,931.50
2016-11-30 0731,0.00,86.33,314.31,315.67,1.65,0.33,4.20,2.93,0.36,1.70,52.00,931.50
2016-11-30 0732,0.00,86.40,314.23,315.66,1.78,0.27,4.50,2.90,0.36,1.00,79.67,931.57
2016-11-30 0733,0.00,86.60,314.38,315.54,1.97,0.23,4.89,2.91,0.36,1.70,87.33,931.60
2016-11-30 0734,-0.10,86.70,314.34,315.58,2.30,0.23,5.33,2.91,0.36,2.10,77.67,931.60
2016-11-30 0735,-0.10,86.83,314.50,315.63,2.38,0.25,5.58,2.90,0.36,1.70,84.33,931.60
2016-11-30 0736,-0.10,86.63,314.43,315.59,2.56,0.31,5.97,2.91,0.36,1.60,77.00,931.60
2016-11-30 0737,-0.10,86.57,314.34,315.58,2.85,0.29,6.46,2.92,0.36,1.40,56.00,931.60
2016-11-30 0738,-0.10,86.57,314.28,315.60,2.88,0.31,6.88,2.89,0.36,1.20,87.33,931.60
2016-11-30 0739,-0.10,86.80,314.38,315.58,3.06,0.31,7.15,2.89,0.36,1.50,88.33,931.60
2016-11-30 0740,-0.10,87.00,314.25,315.52,3.17,0.33,7.43,2.92,0.36,1.10,91.00,931.60
2016-11-30 0741,-0.10,86.67,314.23,315.49,3.48,0.31,7.87,2.90,0.36,2.70,95.33,931.57
2016-11-30 0742,-0.10,86.23,314.12,315.54,3.43,0.41,8.15,2.93,0.36,2.10,102.00,931.60
2016-11-30 0743,-0.10,86.30,314.40,315.51,3.64,0.46,8.40,2.90,0.36,2.00,80.33,931.60
2016-11-30 0744,-0.10,86.50,314.30,315.48,4.08,0.46,8.87,2.91,0.36,2.60,77.33,931.60
2016-11-30 0745,-0.13,86.47,314.33,315.43,4.28,0.43,9.42,2.90,0.36,2.50,91.33,931.60
2016-11-30 0746,-0.20,86.30,314.22,315.39,4.70,0.50,10.08,2.94,0.36,2.80,85.33,931.60
2016-11-30 0747,-0.17,86.40,314.15,315.41,4.94,0.54,10.83,2.90,0.36,2.70,107.33,931.60
2016-11-30 0748,-0.10,86.53,314.33,315.42,5.05,0.56,11.52,2.91,0.36,1.60,104.67,931.60
2016-11-30 0749,-0.10,86.50,314.37,315.42,5.40,0.62,12.15,2.90,0.36,2.20,92.67,931.60
2016-11-30 0750,-0.20,86.47,314.34,315.38,5.79,0.54,12.54,2.91,0.36,1.90,91.00,931.60
2016-11-30 0751,-0.20,86.17,314.31,315.33,5.85,0.58,13.01,2.93,0.36,2.40,96.33,931.60
2016-11-30 0752,-0.20,86.03,314.40,315.24,6.08,0.70,13.59,2.90,0.36,2.00,125.33,931.60
2016-11-30 0753,-0.10,86.40,314.15,315.22,6.37,0.72,14.06,2.91,0.36,2.70,92.67,931.53
2016-11-30 0754,-0.10,86.53,314.25,315.29,6.64,0.68,14.67,2.94,0.36,2.60,99.67,931.60
2016-11-30 0755,-0.17,86.57,314.19,315.27,6.93,0.72,15.22,2.91,0.36,2.10,87.33,931.50
2016-11-30 0756,-0.20,86.60,314.16,315.25,7.28,0.74,16.32,2.91,0.36,3.10,90.33,931.50
2016-11-30 0757,-0.20,86.67,314.14,315.29,7.86,0.83,17.51,2.90,0.36,3.60,91.67,931.50
2016-11-30 0758,-0.20,86.60,314.07,315.20,8.25,0.85,18.73,2.89,0.36,3.00,92.33,931.50
2016-11-30 0759,-0.20,86.23,314.08,315.22,8.63,0.97,19.89,2.92,0.36,3.10,101.33,931.50
2016-11-30 0800,-0.20,86.23,313.94,315.18,8.89,1.03,20.71,2.90,0.36,3.70,99.00,931.50
2016-11-30 0801,-0.13,86.50,313.93,315.23,9.31,1.08,21.71,2.92,0.36,1.70,95.33,931.50
2016-11-30 0802,-0.10,86.70,313.98,315.34,9.89,1.10,22.62,2.90,0.36,3.00,113.00,931.50
2016-11-30 0803,-0.13,86.77,314.02,315.21,10.47,1.20,23.67,2.90,0.36,3.20,97.00,931.53
2016-11-30 0804,-0.20,86.43,314.01,315.26,11.19,1.20,25.27,2.89,0.36,3.50,89.67,931.57
2016-11-30 0805,-0.20,86.33,313.99,315.26,11.96,1.26,26.74,2.90,0.36,3.20,95.33,931.60
2016-11-30 0806,-0.20,86.30,313.99,315.16,12.56,1.36,27.73,2.91,0.36,3.40,85.33,931.57
2016-11-30 0807,-0.10,86.57,314.08,315.21,13.13,1.30,28.42,2.88,0.36,2.10,95.33,931.60
2016-11-30 0808,-0.13,86.70,314.10,315.23,13.55,1.30,28.81,2.90,0.36,2.10,85.00,931.60
2016-11-30 0809,-0.20,86.90,314.12,315.23,13.47,1.28,28.31,2.90,0.36,2.60,101.67,931.60
2016-11-30 0810,-0.20,86.87,314.13,315.36,12.87,1.28,27.56,2.92,0.36,3.50,97.00,931.60
2016-11-30 0811,-0.20,86.60,313.97,315.20,12.29,1.24,26.76,2.91,0.36,3.00,114.67,931.60
2016-11-30 0812,-0.20,86.90,314.21,315.28,11.93,1.24,25.58,2.90,0.36,1.60,111.67,931.60
2016-11-30 0813,-0.20,87.00,314.28,315.32,11.33,1.12,24.91,2.91,0.36,3.00,104.00,931.60
2016-11-30 0814,-0.20,86.73,314.11,315.28,12.14,1.24,26.71,2.90,0.36,3.60,104.00,931.60
2016-11-30 0815,-0.20,86.63,314.29,315.31,12.82,1.32,27.73,2.91,0.36,3.00,94.33,931.60
2016-11-30 0816,-0.20,86.73,314.30,315.33,12.95,1.34,28.50,2.90,0.36,2.40,112.67,931.60
2016-11-30 0817,-0.20,86.90,314.20,315.34,13.92,1.41,31.13,2.93,0.36,2.40,111.67,931.60
2016-11-30 0818,-0.20,87.10,314.24,315.40,15.26,1.45,33.59,2.87,0.36,2.30,104.00,931.60
2016-11-30 0819,-0.20,87.20,314.21,315.37,15.78,1.45,34.36,2.91,0.36,3.00,101.67,931.60
2016-11-30 0820,-0.17,87.10,314.24,315.44,16.57,1.53,36.46,2.89,0.36,3.50,115.00,931.60
2016-11-30 0821,-0.10,86.90,314.26,315.36,17.54,1.61,38.20,2.88,0.36,3.50,103.67,931.60
2016-11-30 0822,-0.10,86.93,314.26,315.38,18.24,1.68,39.66,2.90,0.36,2.50,104.00,931.60
2016-11-30 0823,-0.20,86.90,314.34,315.45,18.58,1.74,40.24,2.90,0.36,2.00,98.67,931.60
2016-11-30 0824,-0.17,86.80,314.32,315.45,18.82,1.70,40.57,2.90,0.36,2.40,98.67,931.60
2016-11-30 0825,-0.10,86.70,314.40,315.47,18.91,1.74,40.46,2.89,0.36,3.10,100.33,931.60
2016-11-30 0826,-0.10,86.73,314.37,315.50,18.43,1.76,39.39,2.90,0.36,2.40,131.33,931.57
2016-11-30 0827,-0.10,86.93,314.31,315.48,17.89,1.65,38.20,2.90,0.36,2.00,124.00,931.60
2016-11-30 0828,-0.10,87.07,314.40,315.49,17.19,1.53,36.68,2.90,0.36,2.20,117.67,931.60
2016-11-30 0829,-0.10,86.93,314.35,315.48,16.86,1.51,36.32,2.90,0.36,3.70,104.67,931.60
2016-11-30 0830,-0.10,86.87,314.56,315.55,17.15,1.53,36.87,2.91,0.36,2.40,107.33,931.57
2016-11-30 0831,-0.10,86.93,314.65,315.57,18.02,1.59,38.69,2.91,0.36,3.00,94.33,931.57
2016-11-30 0832,-0.10,86.83,314.69,315.58,19.44,1.76,41.62,2.90,0.36,2.50,99.33,931.60
2016-11-30 0833,-0.10,86.80,314.61,315.58,21.39,1.88,46.35,2.89,0.36,2.60,103.00,931.60
2016-11-30 0834,-0.10,86.73,314.63,315.58,23.46,2.05,50.96,2.90,0.36,3.40,107.67,931.50
2016-11-30 0835,-0.10,86.80,314.54,315.61,24.90,2.17,53.47,2.89,0.36,3.50,116.33,931.50
2016-11-30 0836,-0.10,86.60,314.50,315.57,25.38,2.17,54.52,2.91,0.36,3.30,105.67,931.50
2016-11-30 0837,-0.10,86.43,314.57,315.61,25.53,2.27,54.52,2.90,0.36,3.70,104.67,931.50
2016-11-30 0838,-0.10,86.30,314.53,315.67,24.88,2.32,53.08,2.89,0.36,3.50,102.67,931.50
2016-11-30 0839,-0.10,86.57,314.60,315.72,23.89,2.19,51.21,2.92,0.36,2.20,126.33,931.53
2016-11-30 0840,-0.10,86.80,314.66,315.70,24.12,2.17,52.45,2.89,0.36,2.10,111.67,931.50
2016-11-30 0841,-0.10,86.93,314.72,315.78,25.46,2.23,54.88,2.89,0.36,2.50,109.00,931.50
2016-11-30 0842,-0.10,87.00,314.67,315.78,26.44,2.28,57.42,2.90,0.36,2.10,123.33,931.50
2016-11-30 0843,-0.10,87.13,314.72,315.73,28.67,2.40,61.81,2.88,0.36,2.00,109.00,931.50
2016-11-30 0844,-0.10,87.03,314.65,315.82,30.67,2.52,65.24,2.90,0.36,3.20,105.00,931.50
2016-11-30 0845,-0.10,86.63,314.69,315.77,31.61,2.67,66.67,2.90,0.36,3.30,103.00,931.50
2016-11-30 0846,-0.10,86.67,314.73,315.84,31.85,2.75,66.73,2.90,0.36,2.90,123.00,931.50
2016-11-30 0847,-0.10,86.53,314.75,315.90,31.73,2.71,66.78,2.90,0.36,2.00,91.33,931.50
2016-11-30 0848,-0.10,86.50,314.75,315.91,31.63,2.77,67.03,2.90,0.36,3.50,118.00,931.50
2016-11-30 0849,-0.10,86.57,314.75,315.92,32.70,2.83,68.99,2.92,0.36,3.10,114.33,931.47
2016-11-30 0850,-0.10,86.47,314.71,315.93,32.62,2.79,69.02,2.91,0.36,2.90,103.00,931.40
2016-11-30 0851,-0.10,86.43,314.79,315.95,33.90,2.98,72.06,2.90,0.36,2.10,117.67,931.47
2016-11-30 0852,-0.10,86.67,314.87,315.93,33.80,2.90,70.62,2.90,0.36,2.00,104.67,931.50
2016-11-30 0853,-0.10,86.83,314.92,315.98,34.00,2.90,73.16,2.92,0.36,2.10,114.00,931.50
2016-11-30 0854,-0.10,86.73,314.92,315.97,35.80,2.98,75.43,2.93,0.36,2.80,114.33,931.50
2016-11-30 0855,-0.10,86.50,314.93,316.02,36.40,3.08,76.92,2.91,0.36,2.40,132.33,931.50
2016-11-30 0856,-0.10,86.30,314.85,316.04,37.03,3.12,78.33,2.91,0.36,2.00,115.67,931.50
2016-11-30 0857,-0.10,86.60,314.87,315.99,37.81,3.21,80.04,2.92,0.36,2.60,100.67,931.50
2016-11-30 0858,-0.10,86.67,314.91,315.92,38.82,3.27,81.53,2.91,0.36,2.90,114.00,931.50
2016-11-30 0859,-0.10,86.67,314.99,316.04,39.05,3.29,82.14,2.90,0.36,2.40,79.00,931.50
2016-11-30 0900,-0.10,86.63,314.88,316.08,40.40,3.43,85.57,2.92,0.36,2.70,102.33,931.50
2016-11-30 0901,-0.10,86.80,315.03,316.14,42.05,3.54,88.74,2.91,0.36,1.70,129.33,931.50
2016-11-30 0902,-0.10,86.80,314.99,316.08,43.42,3.66,90.90,2.93,0.36,3.00,106.33,931.50
2016-11-30 0903,-0.10,86.43,314.96,316.15,43.87,3.64,91.56,2.91,0.36,2.20,102.00,931.50
2016-11-30 0904,-0.10,86.53,315.03,316.14,44.18,3.66,92.47,2.91,0.36,2.10,109.33,931.50
2016-11-30 0905,-0.10,86.77,315.02,316.15,44.43,3.68,92.80,2.94,0.36,1.80,114.67,931.50
2016-11-30 0906,-0.10,86.63,315.07,316.26,44.49,3.70,93.08,2.93,0.36,2.20,113.67,931.50
2016-11-30 0907,-0.10,86.67,315.08,316.21,44.62,3.68,93.19,2.94,0.36,2.30,117.33,931.40
2016-11-30 0908,-0.10,86.80,315.08,316.17,44.76,3.68,93.22,2.94,0.36,2.20,106.00,931.50
2016-11-30 0909,-0.10,86.53,315.14,316.27,44.70,3.70,93.16,2.93,0.36,2.50,126.67,931.43
2016-11-30 0910,-0.10,86.53,315.08,316.25,44.70,3.66,93.63,2.94,0.36,2.50,125.33,931.50
2016-11-30 0911,-0.10,86.83,315.14,316.31,45.30,3.72,94.90,2.93,0.36,2.00,116.00,931.50
2016-11-30 0912,-0.10,86.97,315.20,316.28,46.11,3.72,96.56,2.96,0.36,1.90,133.33,931.50
2016-11-30 0913,-0.10,87.07,315.17,316.27,47.02,3.81,98.21,2.93,0.36,1.90,113.67,931.50
2016-11-30 0914,-0.10,86.63,315.14,316.26,47.78,3.89,99.95,2.95,0.36,3.20,117.33,931.50
2016-11-30 0915,-0.10,86.73,315.25,316.42,48.88,4.01,102.03,2.93,0.36,2.10,127.33,931.50
2016-11-30 0916,-0.10,86.60,315.21,316.39,50.06,4.08,104.54,2.93,0.36,2.60,139.00,931.47
2016-11-30 0917,-0.10,86.47,315.26,316.42,51.42,4.16,107.22,2.95,0.36,2.70,118.67,931.43
2016-11-30 0918,-0.10,86.53,315.23,316.36,52.74,4.28,110.06,2.92,0.36,1.70,146.00,931.47
2016-11-30 0919,-0.10,86.80,315.32,316.43,54.13,4.30,112.80,2.94,0.36,2.00,129.67,931.50
2016-11-30 0920,-0.10,86.83,315.35,316.48,55.21,4.39,114.79,2.94,0.36,2.30,134.33,931.50
2016-11-30 0921,-0.10,86.97,315.34,316.47,56.41,4.49,117.47,2.97,0.36,1.80,119.67,931.50
2016-11-30 0922,-0.10,87.13,315.42,316.57,57.79,4.59,119.98,2.96,0.36,1.80,108.33,931.50
2016-11-30 0923,-0.10,87.20,315.51,316.60,58.83,4.72,122.00,2.95,0.36,2.10,147.00,931.50
2016-11-30 0924,-0.10,87.13,315.37,316.54,59.76,4.72,123.71,2.96,0.36,2.00,114.33,931.47
2016-11-30 0925,-0.10,87.13,315.51,316.64,60.73,4.76,125.47,2.95,0.36,2.60,138.33,931.40
2016-11-30 0926,-0.10,87.00,315.48,316.64,61.45,4.84,127.24,2.96,0.36,2.10,124.00,931.40
2016-11-30 0927,-0.17,86.77,315.46,316.65,62.32,4.94,129.31,2.96,0.36,3.30,109.33,931.40
2016-11-30 0928,-0.20,86.80,315.35,316.66,63.36,5.01,131.30,2.96,0.36,3.10,127.67,931.40
2016-11-30 0929,-0.10,86.80,315.51,316.60,64.29,5.11,132.82,2.96,0.36,2.30,100.67,931.40
2016-11-30 0930,-0.10,86.50,315.39,316.64,64.81,5.21,133.98,2.97,0.36,2.80,115.00,931.40
2016-11-30 0931,-0.10,86.50,315.40,316.60,65.36,5.25,135.20,2.96,0.36,2.50,118.33,931.40
2016-11-30 0932,-0.10,86.53,315.40,316.65,65.92,5.29,136.27,2.98,0.36,2.30,99.67,931.40
2016-11-30 0933,-0.10,86.73,315.34,316.65,66.38,5.36,136.88,2.95,0.36,2.40,119.00,931.40
2016-11-30 0934,-0.10,86.57,315.34,316.67,66.67,5.42,137.63,2.98,0.36,2.40,88.00,931.40
2016-11-30 0935,-0.10,86.87,315.48,316.76,67.06,5.44,138.40,3.00,0.36,1.80,95.33,931.40
2016-11-30 0936,-0.10,86.97,315.51,316.74,67.70,5.50,139.92,2.98,0.36,2.40,115.00,931.50
2016-11-30 0937,-0.10,86.77,315.58,316.74,68.53,5.50,141.52,3.00,0.36,2.80,134.33,931.50
2016-11-30 0938,-0.10,86.50,315.43,316.80,69.04,5.59,142.79,2.97,0.36,2.60,119.67,931.50
2016-11-30 0939,-0.10,86.87,315.56,316.85,69.89,5.67,144.48,3.00,0.36,1.00,101.00,931.50
2016-11-30 0940,-0.10,87.10,315.68,316.92,70.87,5.65,146.22,3.00,0.36,1.90,122.33,931.50
2016-11-30 0941,-0.10,87.03,315.73,316.96,71.55,5.75,147.54,3.00,0.36,2.00,114.67,931.50
2016-11-30 0942,-0.10,86.87,315.76,317.00,71.57,5.73,147.18,2.99,0.36,1.30,111.33,931.50
2016-11-30 0943,-0.07,87.27,315.79,317.02,70.93,5.67,145.42,2.98,0.36,1.00,152.67,931.50
2016-11-30 0944,0.00,87.17,316.00,317.07,69.85,5.54,144.12,3.01,0.36,1.50,123.00,931.50
2016-11-30 0945,0.00,86.90,315.94,317.08,69.89,5.48,145.30,3.00,0.36,1.80,124.67,931.50
2016-11-30 0946,-0.03,86.73,315.98,317.19,71.13,5.54,148.09,3.00,0.36,2.30,110.67,931.50
2016-11-30 0947,-0.10,86.93,315.97,317.23,72.42,5.63,150.22,2.98,0.36,1.70,137.67,931.50
2016-11-30 0948,-0.10,86.90,316.01,317.24,73.55,5.71,152.29,2.99,0.36,1.40,109.67,931.50
2016-11-30 0949,0.00,86.80,316.15,317.28,74.55,5.75,154.00,3.01,0.36,1.80,114.67,931.50
2016-11-30 0950,0.00,86.27,316.14,317.29,75.31,5.85,155.50,3.01,0.36,2.60,116.67,931.50
2016-11-30 0951,-0.10,86.20,315.98,317.32,75.50,5.90,155.80,3.03,0.36,2.20,100.67,931.50
2016-11-30 0952,-0.10,86.43,316.08,317.38,74.65,5.85,153.42,3.02,0.36,1.90,133.00,931.50
2016-11-30 0953,-0.03,86.37,316.09,317.40,74.24,5.79,153.42,3.04,0.36,1.70,112.00,931.50
2016-11-30 0954,0.00,86.40,316.17,317.47,74.38,5.73,152.76,3.02,0.36,2.30,101.33,931.50
2016-11-30 0955,0.00,86.60,316.12,317.52,72.83,5.63,149.31,3.03,0.36,2.00,129.33,931.50
2016-11-30 0956,0.00,86.90,316.13,317.44,70.84,5.48,144.72,3.04,0.36,1.40,103.00,931.50
2016-11-30 0957,0.00,86.73,316.13,317.45,68.80,5.34,141.24,3.03,0.36,1.30,135.00,931.53
2016-11-30 0958,0.00,86.33,316.25,317.49,67.99,5.30,140.17,3.04,0.36,2.00,131.33,931.53
2016-11-30 0959,0.00,86.43,316.21,317.58,68.07,5.32,140.66,3.04,0.36,1.80,138.00,931.50
2016-11-30 1000,0.00,86.27,316.30,317.59,68.34,5.38,140.88,3.04,0.36,2.00,119.00,931.50
2016-11-30 1001,0.00,85.63,316.28,317.56,67.95,5.36,140.72,3.05,0.36,2.10,114.00,931.50
2016-11-30 1002,0.00,85.90,316.25,317.59,68.22,5.42,142.40,3.08,0.36,1.60,134.67,931.50
2016-11-30 1003,0.00,86.20,316.23,317.65,72.69,5.77,152.57,3.04,0.36,1.20,146.33,931.50
2016-11-30 1004,0.00,85.93,316.29,317.69,76.86,6.00,159.14,3.07,0.36,1.90,123.67,931.50
2016-11-30 1005,0.00,85.63,316.34,317.69,78.68,6.19,163.12,3.06,0.36,2.40,108.33,931.50
2016-11-30 1006,0.00,85.80,316.27,317.73,79.68,6.27,164.97,3.07,0.36,1.40,102.00,931.50
2016-11-30 1007,0.00,86.00,316.19,317.86,80.84,6.33,167.04,3.06,0.36,2.30,102.00,931.50
2016-11-30 1008,0.00,85.80,316.20,317.89,81.58,6.50,167.78,3.07,0.36,1.70,106.00,931.50
2016-11-30 1009,0.00,86.03,316.12,317.91,80.75,6.45,165.41,3.06,0.36,0.80,174.67,931.50
2016-11-30 1010,0.00,86.37,316.10,318.10,79.47,6.41,163.97,3.05,0.36,0.40,174.33,931.50
2016-11-30 1011,0.00,86.57,316.11,318.15,81.15,6.62,167.59,3.06,0.36,0.90,153.67,931.50
2016-11-30 1012,0.00,86.17,316.08,318.10,81.73,6.66,168.14,3.09,0.36,1.50,104.67,931.50
2016-11-30 1013,0.00,85.87,316.11,318.01,81.19,6.58,167.43,3.08,0.36,0.80,159.33,931.50
2016-11-30 1014,0.00,86.03,316.04,318.04,81.43,6.62,168.01,3.07,0.36,1.20,130.33,931.50
2016-11-30 1015,0.00,85.57,316.06,318.00,81.41,6.58,168.09,3.08,0.36,1.40,127.67,931.47
2016-11-30 1016,0.00,85.50,315.99,317.90,80.92,6.60,167.37,3.08,0.36,0.90,142.67,931.40
2016-11-30 1017,0.00,85.83,315.98,318.06,81.72,6.66,169.05,3.09,0.36,1.30,128.00,931.40
2016-11-30 1018,0.00,86.20,316.04,318.27,82.90,6.80,170.79,3.06,0.36,0.70,142.33,931.40
2016-11-30 1019,0.03,86.33,315.91,318.30,83.24,6.83,170.74,3.10,0.36,0.80,123.00,931.40
2016-11-30 1020,0.10,85.97,315.98,318.29,82.88,6.83,170.10,3.11,0.36,1.10,108.00,931.40
2016-11-30 1021,0.10,85.43,315.80,318.25,82.66,6.74,170.24,3.10,0.36,0.70,96.67,931.40
2016-11-30 1022,0.07,85.97,315.80,318.36,82.80,6.85,170.35,3.09,0.36,0.60,94.67,931.40
2016-11-30 1023,0.03,85.97,315.65,318.30,82.99,6.83,171.02,3.10,0.36,0.50,144.33,931.40
2016-11-30 1024,0.10,85.97,315.59,318.32,83.55,6.89,172.20,3.12,0.36,1.10,150.67,931.40
2016-11-30 1025,0.10,85.63,315.53,318.42,84.31,6.95,173.64,3.12,0.36,1.00,132.67,931.40
2016-11-30 1026,0.10,85.33,315.54,318.34,84.85,7.03,174.77,3.12,0.36,1.30,160.00,931.40
2016-11-30 1027,0.10,85.83,315.48,318.41,85.28,7.07,175.13,3.12,0.36,1.10,198.67,931.30
2016-11-30 1028,0.10,85.30,315.38,318.42,84.99,7.01,174.44,3.11,0.36,1.40,142.67,931.30
2016-11-30 1029,0.00,84.97,315.33,318.27,84.10,6.97,173.12,3.11,0.36,1.50,142.67,931.30
2016-11-30 1030,0.00,85.03,315.23,318.34,83.40,6.87,172.07,3.12,0.36,1.40,123.67,931.30
2016-11-30 1031,0.03,84.97,315.18,318.33,82.95,6.85,171.51,3.13,0.36,1.20,132.33,931.30
2016-11-30 1032,0.10,85.17,315.17,318.34,83.13,6.87,172.18,3.14,0.36,0.80,150.00,931.30
2016-11-30 1033,0.07,85.23,315.27,318.34,84.04,6.97,174.19,3.12,0.36,1.00,143.67,931.23
2016-11-30 1034,0.03,85.43,315.26,318.36,85.60,7.07,177.62,3.14,0.36,1.20,132.67,931.20
2016-11-30 1035,0.00,85.43,315.32,318.42,87.79,7.26,182.20,3.13,0.36,1.20,125.67,931.20
2016-11-30 1036,0.07,85.40,315.35,318.51,89.90,7.43,185.98,3.16,0.36,1.10,141.67,931.20
2016-11-30 1037,0.10,85.50,315.23,318.51,90.97,7.53,187.86,3.15,0.36,0.80,129.33,931.20
2016-11-30 1038,0.10,85.87,315.27,318.71,91.70,7.59,189.05,3.13,0.36,0.50,61.67,931.20
2016-11-30 1039,0.10,86.07,315.22,318.80,92.15,7.65,189.93,3.15,0.36,0.60,69.00,931.20
2016-11-30 1040,0.10,86.03,315.17,318.87,92.55,7.69,190.82,3.15,0.36,0.70,75.00,931.20
2016-11-30 1041,0.13,86.20,315.28,319.05,93.04,7.78,191.87,3.17,0.36,0.50,92.33,931.10
2016-11-30 1042,0.20,86.20,315.35,319.03,93.50,7.84,193.14,3.17,0.36,0.30,135.67,931.10
2016-11-30 1043,0.20,86.10,315.46,319.01,94.26,8.01,194.52,3.16,0.36,0.70,171.67,931.10
2016-11-30 1044,0.20,85.73,315.57,318.98,94.93,8.09,196.12,3.16,0.36,0.80,160.67,931.10
2016-11-30 1045,0.20,85.30,315.56,319.08,95.42,8.05,197.42,3.18,0.36,0.50,164.00,931.10
2016-11-30 1046,0.20,85.07,315.61,319.07,95.77,8.03,198.27,3.18,0.36,0.40,198.33,931.10
2016-11-30 1047,0.20,85.00,315.66,319.13,96.15,8.07,199.18,3.17,0.36,0.60,205.33,931.10
2016-11-30 1048,0.30,85.10,315.68,319.30,96.40,8.07,199.68,3.15,0.36,0.70,190.00,931.10
2016-11-30 1049,0.30,85.30,315.42,319.46,96.56,8.13,199.65,3.18,0.36,0.20,205.00,931.03
2016-11-30 1050,0.30,85.67,315.40,319.54,96.58,8.21,199.57,3.17,0.36,0.20,184.00,931.00
2016-11-30 1051,0.30,85.70,315.92,319.55,96.56,8.27,199.46,3.19,0.36,0.20,206.67,931.00
2016-11-30 1052,0.30,85.53,316.14,319.48,96.48,8.19,199.35,3.17,0.36,0.60,207.33,931.00
2016-11-30 1053,0.30,85.30,316.23,319.44,96.19,8.15,198.85,3.17,0.36,0.50,149.67,931.00
2016-11-30 1054,0.30,85.17,316.32,319.50,95.88,8.17,198.58,3.16,0.36,0.70,131.00,931.00
2016-11-30 1055,0.30,85.60,316.32,319.64,96.06,8.25,199.10,3.19,0.36,0.40,164.00,931.00
2016-11-30 1056,0.30,85.87,316.50,319.68,96.48,8.25,199.93,3.21,0.36,0.60,169.33,931.00
2016-11-30 1057,0.30,85.60,316.44,319.53,96.79,8.27,200.93,3.18,0.36,0.50,191.00,931.00
2016-11-30 1058,0.30,85.27,316.50,319.52,97.12,8.27,201.97,3.20,0.36,0.50,187.33,931.00
2016-11-30 1059,0.30,84.80,316.59,319.45,97.53,8.32,203.08,3.23,0.36,0.80,177.33,931.00
2016-11-30 1100,0.30,84.80,316.57,319.49,97.84,8.32,203.47,3.21,0.36,0.70,172.33,931.00
2016-11-30 1101,0.30,84.80,316.54,319.59,98.09,8.34,204.10,3.20,0.36,0.80,170.00,931.00
2016-11-30 1102,0.30,84.93,316.58,319.57,98.28,8.36,204.18,3.23,0.36,0.70,173.00,930.93
2016-11-30 1103,0.30,85.03,316.55,319.62,97.72,8.25,203.05,3.20,0.36,0.80,201.33,930.90
2016-11-30 1104,0.37,85.10,316.55,319.71,97.16,8.17,202.97,3.21,0.36,0.80,235.33,930.90
2016-11-30 1105,0.40,85.30,316.57,319.74,96.74,8.07,202.36,3.22,0.36,0.70,214.33,930.97
2016-11-30 1106,0.40,85.20,316.66,319.66,96.39,8.05,201.98,3.22,0.36,1.10,183.67,931.00
2016-11-30 1107,0.40,84.77,316.62,319.52,96.19,8.05,202.11,3.23,0.36,1.70,167.67,931.00
2016-11-30 1108,0.40,84.67,316.72,319.60,96.33,8.05,202.39,3.21,0.36,1.30,171.67,931.00
2016-11-30 1109,0.40,84.43,316.65,319.55,96.25,8.01,202.44,3.24,0.36,1.30,175.33,931.00
2016-11-30 1110,0.40,84.87,316.66,319.58,96.23,7.98,202.58,3.24,0.36,0.70,176.67,931.00
2016-11-30 1111,0.37,84.53,316.73,319.53,96.04,8.01,202.52,3.24,0.36,1.20,159.67,930.97
2016-11-30 1112,0.30,84.73,316.72,319.54,96.00,7.96,202.80,3.25,0.36,1.30,167.33,930.90
2016-11-30 1113,0.30,85.40,316.83,319.77,96.52,8.03,204.21,3.23,0.36,1.00,182.67,930.90
2016-11-30 1114,0.30,85.70,316.83,319.88,97.28,8.07,206.03,3.23,0.36,0.90,225.67,930.90
2016-11-30 1115,0.40,85.67,316.91,319.97,98.07,8.15,207.88,3.26,0.36,0.70,188.00,930.90
2016-11-30 1116,0.40,85.47,317.10,320.02,98.81,8.25,209.79,3.25,0.36,0.50,217.33,930.90
2016-11-30 1117,0.40,85.23,317.12,319.98,99.44,8.29,211.58,3.26,0.36,1.00,214.00,930.90
2016-11-30 1118,0.40,85.30,317.18,320.09,99.91,8.30,212.80,3.23,0.36,0.90,178.00,930.90
2016-11-30 1119,0.40,85.37,317.28,320.23,100.12,8.34,213.16,3.28,0.36,0.80,209.33,930.90
2016-11-30 1120,0.50,85.07,317.40,320.19,99.95,8.29,212.99,3.27,0.36,1.30,200.33,930.80
2016-11-30 1121,0.50,84.77,317.28,320.13,99.60,8.29,212.30,3.26,0.36,1.00,194.00,930.80
2016-11-30 1122,0.50,84.30,317.30,319.93,98.92,8.17,212.47,3.27,0.36,0.90,201.00,930.80
2016-11-30 1123,0.50,84.60,317.34,320.07,98.24,8.07,211.67,3.28,0.36,0.70,213.67,930.80
2016-11-30 1124,0.50,85.07,317.49,320.19,97.70,8.07,210.56,3.28,0.36,0.70,235.67,930.87
2016-11-30 1125,0.50,85.17,317.44,320.32,97.27,8.03,209.90,3.28,0.36,0.60,208.33,930.90
2016-11-30 1126,0.50,85.20,317.55,320.43,97.43,8.09,210.73,3.29,0.36,1.10,218.00,930.90
2016-11-30 1127,0.50,84.87,317.59,320.43,98.40,8.13,212.99,3.29,0.36,1.40,244.00,930.90
2016-11-30 1128,0.50,83.87,317.56,320.29,99.58,8.17,215.73,3.29,0.36,1.70,217.33,930.90
2016-11-30 1129,0.50,83.50,317.54,320.33,100.59,8.25,217.99,3.32,0.36,1.10,212.00,930.80
2016-11-30 1130,0.50,83.80,317.60,320.31,101.46,8.29,219.56,3.29,0.36,1.40,204.67,930.80
2016-11-30 1131,0.50,84.57,317.73,320.48,101.88,8.29,220.31,3.30,0.36,1.20,219.33,930.80
2016-11-30 1132,0.50,84.73,317.71,320.55,101.40,8.27,219.01,3.33,0.36,0.60,208.67,930.80
2016-11-30 1133,0.50,84.83,317.91,320.75,99.68,8.15,215.64,3.31,0.36,0.90,218.67,930.80
2016-11-30 1134,0.57,85.07,318.04,320.83,99.00,8.07,215.28,3.31,0.36,1.00,226.00,930.80
2016-11-30 1135,0.60,85.43,318.08,320.92,99.99,8.13,218.15,3.32,0.36,0.30,156.00,930.80
2016-11-30 1136,0.60,85.40,318.27,321.01,101.81,8.30,222.30,3.32,0.36,0.90,199.33,930.80
2016-11-30 1137,0.60,84.83,318.21,321.01,103.70,8.32,226.25,3.31,0.36,0.80,224.67,930.80
2016-11-30 1138,0.60,85.07,318.36,321.29,105.19,8.46,229.17,3.32,0.36,0.60,285.67,930.77
2016-11-30 1139,0.60,85.13,318.48,321.30,106.30,8.56,231.30,3.31,0.36,0.70,206.00,930.70
2016-11-30 1140,0.63,84.70,318.48,321.14,106.70,8.58,231.66,3.34,0.36,0.90,282.33,930.70
2016-11-30 1141,0.63,84.27,318.64,321.34,105.81,8.58,229.37,3.33,0.36,1.30,292.67,930.70
2016-11-30 1142,0.60,83.97,318.66,321.47,103.97,8.34,225.53,3.32,0.36,1.10,310.00,930.70
2016-11-30 1143,0.63,84.63,318.87,321.60,102.25,8.25,222.71,3.35,0.36,0.40,267.00,930.70
2016-11-30 1144,0.70,85.27,319.02,321.64,101.49,8.19,221.36,3.33,0.36,0.20,256.00,930.70
2016-11-30 1145,0.73,85.00,319.10,321.73,100.33,8.07,218.93,3.33,0.36,0.80,248.00,930.70
2016-11-30 1146,0.80,84.53,319.26,321.75,98.59,7.90,215.42,3.36,0.36,1.30,241.67,930.70
2016-11-30 1147,0.77,82.83,319.21,321.57,97.20,7.88,213.27,3.35,0.36,1.40,256.00,930.70
2016-11-30 1148,0.70,81.93,319.18,321.43,97.00,7.70,213.51,3.36,0.36,1.00,249.33,930.70
2016-11-30 1149,0.70,82.07,319.24,321.40,97.74,7.72,215.09,3.35,0.36,1.10,291.00,930.70
2016-11-30 1150,0.70,81.37,319.38,321.50,98.98,7.78,218.04,3.36,0.36,1.20,292.00,930.70
2016-11-30 1151,0.70,81.00,319.40,321.47,100.97,7.82,222.08,3.36,0.36,0.80,313.00,930.70
2016-11-30 1152,0.70,81.60,319.52,321.59,102.62,8.01,224.87,3.37,0.36,0.80,230.67,930.70
2016-11-30 1153,0.70,81.53,319.39,321.42,103.78,8.03,226.88,3.39,0.36,0.90,219.00,930.70
2016-11-30 1154,0.70,81.67,319.58,321.50,105.15,8.07,229.64,3.39,0.36,1.10,234.67,930.70
2016-11-30 1155,0.70,81.93,319.68,321.68,106.74,8.19,232.24,3.39,0.36,1.80,224.33,930.70
2016-11-30 1156,0.70,81.73,319.63,321.59,107.92,8.25,233.84,3.40,0.36,1.50,240.33,930.67
2016-11-30 1157,0.70,81.40,319.44,321.62,108.37,8.27,234.20,3.40,0.36,1.50,238.67,930.60
2016-11-30 1158,0.70,81.00,319.59,321.55,108.25,8.29,233.87,3.38,0.36,1.10,236.00,930.60
2016-11-30 1159,0.70,81.73,319.62,321.60,107.92,8.25,233.37,3.38,0.36,0.90,236.67,930.60
2016-11-30 1200,0.70,81.87,319.69,321.64,107.63,8.27,233.04,3.40,0.36,1.30,236.33,930.60
2016-11-30 1201,0.70,81.87,319.68,321.88,107.48,8.34,233.15,3.39,0.36,1.20,236.67,930.60
2016-11-30 1202,0.70,81.67,319.62,321.80,107.79,8.34,234.28,3.41,0.36,1.50,203.67,930.60
2016-11-30 1203,0.70,81.77,319.79,321.86,108.66,8.36,235.61,3.40,0.36,1.40,200.33,930.60
2016-11-30 1204,0.77,81.93,319.82,321.98,109.66,8.46,237.10,3.42,0.36,1.10,209.67,930.60
2016-11-30 1205,0.80,82.37,319.83,322.10,110.34,8.56,238.15,3.43,0.36,0.70,213.00,930.60
2016-11-30 1206,0.70,82.50,319.93,321.99,110.53,8.71,238.59,3.42,0.36,0.90,262.33,930.60
2016-11-30 1207,0.70,81.73,319.98,322.06,110.07,8.77,237.40,3.41,0.36,1.20,233.67,930.60
2016-11-30 1208,0.73,81.13,319.97,322.02,108.89,8.63,234.44,3.42,0.36,1.60,238.33,930.60
2016-11-30 1209,0.80,80.83,319.94,321.97,107.09,8.42,231.90,3.43,0.36,1.30,237.67,930.60
2016-11-30 1210,0.80,81.20,319.95,321.97,105.71,8.30,230.19,3.43,0.36,1.20,238.00,930.60
2016-11-30 1211,0.80,81.23,319.85,321.96,105.44,8.29,229.45,3.44,0.36,1.20,243.67,930.60
2016-11-30 1212,0.80,81.17,319.74,321.89,105.71,8.30,229.50,3.44,0.36,1.30,245.67,930.60
2016-11-30 1213,0.80,81.23,319.80,321.86,106.16,8.29,229.97,3.42,0.36,1.30,247.67,930.60
2016-11-30 1214,0.80,81.60,319.67,321.94,106.49,8.32,230.36,3.45,0.36,0.80,256.33,930.60
2016-11-30 1215,0.80,81.80,320.01,321.93,106.47,8.36,229.67,3.45,0.36,0.80,228.67,930.60
2016-11-30 1216,0.80,81.90,319.98,322.12,105.17,8.19,227.13,3.45,0.36,1.00,171.33,930.60
2016-11-30 1217,0.80,81.93,320.09,322.39,103.10,8.05,222.65,3.46,0.36,0.90,233.00,930.57
2016-11-30 1218,0.80,82.30,320.18,322.47,100.27,7.96,216.44,3.43,0.36,0.70,236.33,930.57
2016-11-30 1219,0.87,82.40,320.32,322.50,97.27,7.70,210.31,3.45,0.36,0.40,172.33,930.50
2016-11-30 1220,0.90,82.37,320.45,322.54,95.26,7.53,206.16,3.46,0.36,0.40,199.67,930.50
2016-11-30 1221,0.90,81.67,320.47,322.45,93.46,7.38,201.97,3.47,0.36,0.60,199.00,930.50
2016-11-30 1222,0.90,81.73,320.61,322.55,91.72,7.20,198.38,3.45,0.36,1.00,230.67,930.50
2016-11-30 1223,0.90,81.37,320.68,322.49,90.71,7.07,197.10,3.45,0.36,0.80,216.67,930.50
2016-11-30 1224,0.90,81.90,320.67,322.63,90.17,6.97,196.52,3.45,0.36,0.30,200.00,930.50
2016-11-30 1225,0.97,82.30,320.77,322.65,89.84,7.05,194.87,3.46,0.36,0.90,323.67,930.50
2016-11-30 1226,1.00,81.33,320.84,322.69,89.53,6.99,194.07,3.48,0.36,0.80,305.00,930.50
2016-11-30 1227,1.00,81.47,320.83,322.69,90.19,7.01,195.45,3.48,0.36,1.00,210.67,930.50
2016-11-30 1228,1.00,80.93,320.69,322.58,91.56,7.10,198.21,3.47,0.36,1.30,295.33,930.50
2016-11-30 1229,1.00,80.93,320.74,322.57,93.36,7.18,201.82,3.50,0.36,1.50,293.00,930.50
2016-11-30 1230,1.00,80.27,320.73,322.58,95.07,7.26,205.25,3.49,0.36,1.40,297.67,930.50
2016-11-30 1231,1.00,80.23,320.60,322.59,96.03,7.34,206.74,3.49,0.36,1.00,302.33,930.50
2016-11-30 1232,0.97,80.37,320.78,322.57,95.95,7.32,205.88,3.48,0.36,1.10,319.00,930.50
2016-11-30 1233,0.90,80.67,320.68,322.67,94.83,7.26,203.40,3.46,0.36,1.10,335.00,930.50
2016-11-30 1234,0.93,80.87,320.92,322.73,93.52,7.12,200.67,3.50,0.36,0.80,230.67,930.50
2016-11-30 1235,1.00,80.93,321.05,322.81,92.53,7.03,198.48,3.49,0.36,0.90,227.67,930.50
2016-11-30 1236,1.00,80.40,320.87,322.79,91.44,6.97,196.61,3.48,0.36,0.70,302.67,930.50
2016-11-30 1237,1.00,80.33,321.14,322.89,90.55,6.93,194.75,3.47,0.35,1.00,315.00,930.50
2016-11-30 1238,1.00,80.67,321.18,322.89,89.53,6.79,192.74,3.48,0.35,0.80,290.33,930.50
2016-11-30 1239,1.00,80.67,321.38,322.99,88.29,6.74,190.20,3.49,0.35,1.30,318.67,930.43
2016-11-30 1240,1.00,80.30,321.39,322.98,86.53,6.58,186.33,3.51,0.35,1.20,315.00,930.40
2016-11-30 1241,1.00,80.37,321.20,322.87,84.09,6.47,180.95,3.49,0.35,1.00,312.33,930.40
2016-11-30 1242,1.03,80.90,321.37,322.88,80.85,6.31,173.32,3.50,0.35,1.70,322.00,930.40
2016-11-30 1243,1.10,81.53,321.45,322.90,76.98,5.98,165.04,3.50,0.35,1.60,306.00,930.40
2016-11-30 1244,1.07,81.80,321.57,322.96,73.56,5.67,158.60,3.52,0.35,1.20,278.33,930.40
2016-11-30 1245,1.03,82.03,321.49,323.00,71.24,5.48,154.30,3.48,0.35,1.20,208.67,930.40
2016-11-30 1246,1.10,81.70,321.61,322.97,69.92,5.38,151.73,3.51,0.35,0.90,307.67,930.40
2016-11-30 1247,1.10,81.40,321.53,322.92,69.55,5.30,150.71,3.53,0.35,1.20,320.00,930.40
2016-11-30 1248,1.10,80.73,321.41,322.86,69.63,5.32,150.48,3.50,0.35,1.40,272.33,930.40
2016-11-30 1249,1.10,81.17,321.47,322.90,69.76,5.27,150.68,3.52,0.35,0.40,204.33,930.40
2016-11-30 1250,1.03,81.23,321.58,322.92,69.96,5.27,150.84,3.51,0.35,0.60,309.33,930.40
2016-11-30 1251,1.00,81.50,321.60,322.99,70.48,5.27,152.56,3.52,0.35,0.40,281.33,930.40
2016-11-30 1252,1.10,81.00,321.44,322.99,72.20,5.42,156.53,3.54,0.35,1.00,310.33,930.40
2016-11-30 1253,1.10,80.83,321.51,323.02,74.72,5.59,162.72,3.54,0.35,1.00,312.33,930.40
2016-11-30 1254,1.10,80.93,321.63,323.06,78.63,5.85,171.31,3.53,0.35,0.80,193.67,930.40
2016-11-30 1255,1.10,81.17,321.72,323.20,83.26,6.10,180.86,3.51,0.35,0.60,314.33,930.40
2016-11-30 1256,1.10,81.33,321.66,323.26,87.71,6.48,189.15,3.52,0.35,0.50,323.67,930.40
2016-11-30 1257,1.10,80.53,321.86,323.24,90.79,6.68,193.92,3.53,0.35,0.90,338.67,930.40
2016-11-30 1258,1.10,80.50,321.76,323.36,92.35,6.72,196.74,3.54,0.35,0.80,335.67,930.40
2016-11-30 1259,1.10,80.43,321.71,323.35,93.44,6.83,198.98,3.55,0.35,1.40,327.67,930.40
2016-11-30 1300,1.10,79.67,321.58,323.30,94.64,6.95,201.44,3.52,0.35,1.70,325.67,930.40
2016-11-30 1301,1.10,79.40,321.50,323.27,95.53,7.12,203.51,3.54,0.35,1.60,328.33,930.40
2016-11-30 1302,1.10,80.17,321.53,323.41,96.40,7.14,205.19,3.54,0.35,1.50,326.00,930.40
2016-11-30 1303,1.10,79.63,321.41,323.19,97.64,7.26,207.60,3.53,0.35,1.70,328.67,930.40
2016-11-30 1304,1.10,80.37,321.34,323.14,98.95,7.36,210.36,3.53,0.35,1.60,324.00,930.40
2016-11-30 1305,1.10,80.33,321.35,323.18,100.02,7.45,212.07,3.57,0.35,1.70,326.33,930.40
2016-11-30 1306,1.10,80.20,321.20,323.16,100.37,7.57,212.59,3.55,0.35,1.80,318.33,930.40
2016-11-30 1307,1.07,80.63,321.35,323.33,100.39,7.61,212.34,3.55,0.35,1.80,334.33,930.37
2016-11-30 1308,1.00,79.90,321.30,323.30,100.47,7.70,212.23,3.55,0.35,2.30,128.67,930.30
2016-11-30 1309,1.00,79.97,321.26,323.22,101.03,7.70,213.67,3.55,0.35,1.80,127.67,930.30
2016-11-30 1310,1.00,80.57,321.11,323.21,102.19,7.82,215.49,3.54,0.35,1.80,7.00,930.30
2016-11-30 1311,1.00,81.17,321.12,323.35,102.85,7.88,216.29,3.54,0.35,1.20,116.00,930.30
2016-11-30 1312,1.00,81.13,321.12,323.39,102.54,7.88,214.77,3.55,0.35,1.50,221.00,930.30
2016-11-30 1313,1.00,81.13,321.22,323.38,100.62,7.72,210.41,3.55,0.35,1.60,230.00,930.30
2016-11-30 1314,1.00,81.37,321.29,323.50,97.58,7.55,204.39,3.53,0.35,0.90,74.33,930.33
2016-11-30 1315,1.10,82.07,321.43,323.58,93.94,7.26,197.29,3.57,0.35,0.90,317.33,930.33
2016-11-30 1316,1.10,81.30,321.42,323.46,90.28,7.05,190.39,3.60,0.35,1.90,327.67,930.40
2016-11-30 1317,1.10,81.13,321.26,323.44,87.13,6.72,184.73,3.56,0.35,2.30,327.00,930.40
2016-11-30 1318,1.10,81.10,321.20,323.39,84.90,6.50,180.36,3.55,0.35,2.10,330.33,930.40
2016-11-30 1319,1.10,81.30,321.20,323.19,83.14,6.39,176.75,3.57,0.35,1.90,327.33,930.40
2016-11-30 1320,1.10,81.67,321.20,323.24,82.06,6.41,174.18,3.58,0.35,1.80,325.00,930.40
2016-11-30 1321,1.10,81.63,321.20,323.26,81.65,6.39,173.52,3.59,0.35,1.70,332.00,930.33
2016-11-30 1322,1.10,81.77,321.16,323.27,81.88,6.47,173.41,3.58,0.35,1.40,328.00,930.30
2016-11-30 1323,1.10,81.73,321.39,323.30,81.63,6.35,172.44,3.56,0.35,0.80,131.67,930.30
2016-11-30 1324,1.10,81.77,321.36,323.39,81.57,6.33,171.83,3.59,0.35,1.60,205.33,930.30
2016-11-30 1325,1.10,81.23,321.29,323.30,81.72,6.23,172.05,3.57,0.35,2.00,317.33,930.30
2016-11-30 1326,1.10,81.47,321.28,323.31,81.84,6.19,172.19,3.58,0.35,2.50,256.67,930.30
2016-11-30 1327,1.10,80.97,321.40,323.26,81.73,6.16,172.00,3.58,0.35,1.50,151.33,930.30
2016-11-30 1328,1.10,80.57,321.15,323.26,81.05,6.14,169.95,3.55,0.35,2.10,325.00,930.30
2016-11-30 1329,1.10,80.97,321.20,323.26,79.50,6.08,166.61,3.57,0.35,2.00,231.67,930.33
2016-11-30 1330,1.10,80.97,321.16,323.22,77.74,5.90,163.07,3.59,0.35,1.80,344.67,930.30
2016-11-30 1331,1.10,81.13,321.04,323.12,76.42,5.87,160.56,3.59,0.35,2.00,326.00,930.33
2016-11-30 1332,1.10,81.33,321.10,323.11,75.78,5.77,159.48,3.59,0.35,2.00,324.33,930.40
2016-11-30 1333,1.10,81.37,321.04,323.02,75.82,5.83,159.57,3.58,0.35,1.70,331.00,930.40
2016-11-30 1334,1.10,81.73,321.02,323.15,76.05,5.87,159.90,3.59,0.35,1.50,333.67,930.40
2016-11-30 1335,1.10,81.67,321.07,323.09,76.27,5.90,160.37,3.59,0.35,1.40,326.33,930.40
2016-11-30 1336,1.10,81.17,321.03,323.05,76.44,5.90,160.42,3.59,0.35,1.60,236.67,930.40
2016-11-30 1337,1.10,81.40,321.04,323.11,76.54,5.88,160.81,3.59,0.35,1.60,210.67,930.40
2016-11-30 1338,1.10,81.37,320.98,323.17,76.77,5.96,161.17,3.59,0.35,2.10,178.33,930.40
2016-11-30 1339,1.10,81.67,320.95,323.20,76.81,5.94,161.58,3.59,0.35,1.40,343.00,930.40
2016-11-30 1340,1.10,82.03,321.03,323.06,77.02,5.90,162.41,3.59,0.35,1.30,285.00,930.40
2016-11-30 1341,1.10,81.90,320.99,323.13,77.49,6.00,163.49,3.61,0.35,1.70,112.67,930.40
2016-11-30 1342,1.10,82.10,321.03,323.14,77.60,6.06,164.18,3.61,0.35,1.60,330.67,930.40
2016-11-30 1343,1.10,81.87,320.91,323.18,78.11,6.12,165.28,3.60,0.35,1.80,351.67,930.40
2016-11-30 1344,1.10,81.67,320.97,323.21,77.89,6.10,164.98,3.62,0.35,1.60,321.67,930.40
2016-11-30 1345,1.17,82.03,321.02,323.20,76.32,6.00,161.50,3.60,0.35,2.00,328.33,930.40
2016-11-30 1346,1.10,81.87,321.01,323.19,72.34,5.73,152.44,3.61,0.35,1.60,325.67,930.40
2016-11-30 1347,1.10,81.33,321.04,323.14,66.28,5.30,138.86,3.59,0.35,2.30,337.67,930.40
2016-11-30 1348,1.10,81.13,320.84,322.94,60.06,4.84,126.70,3.60,0.35,2.60,334.67,930.40
2016-11-30 1349,1.10,81.10,320.76,322.69,56.02,4.49,119.22,3.62,0.35,2.40,332.00,930.40
2016-11-30 1350,1.10,80.70,320.70,322.63,54.01,4.34,116.07,3.60,0.35,2.30,335.33,930.40
2016-11-30 1351,1.10,81.53,320.70,322.61,53.02,4.22,113.92,3.60,0.35,2.60,232.00,930.40
2016-11-30 1352,1.10,81.57,320.62,322.59,52.36,4.18,112.76,3.59,0.35,1.60,335.00,930.40
2016-11-30 1353,1.10,82.03,320.68,322.60,52.96,4.26,113.83,3.61,0.35,2.00,332.33,930.40
2016-11-30 1354,1.10,81.57,320.47,322.56,54.49,4.39,116.49,3.61,0.35,2.50,327.33,930.40
2016-11-30 1355,1.10,81.63,320.38,322.51,56.58,4.51,120.82,3.61,0.35,2.60,316.00,930.40
2016-11-30 1356,1.10,81.73,320.22,322.53,58.61,4.67,124.63,3.61,0.35,2.70,329.33,930.40
2016-11-30 1357,1.10,81.77,320.29,322.45,59.70,4.72,126.37,3.61,0.35,2.20,325.00,930.37
2016-11-30 1358,1.10,81.93,320.26,322.50,59.77,4.74,126.37,3.59,0.35,2.60,335.00,930.37
2016-11-30 1359,1.10,81.13,319.90,322.39,59.60,4.74,125.74,3.59,0.35,3.40,341.33,930.40
2016-11-30 1400,1.10,80.67,320.05,322.34,58.59,4.65,123.25,3.59,0.35,2.60,326.67,930.40
2016-11-30 1401,1.10,81.00,320.02,322.30,57.43,4.61,121.18,3.60,0.35,2.00,335.00,930.40
2016-11-30 1402,1.03,81.57,319.93,322.34,57.53,4.61,121.98,3.61,0.35,3.10,343.00,930.40
2016-11-30 1403,1.03,81.13,319.92,322.23,58.92,4.72,125.24,3.62,0.35,2.50,339.33,930.40
2016-11-30 1404,1.00,80.63,319.65,322.22,61.05,4.92,129.80,3.60,0.35,3.00,334.67,930.40
2016-11-30 1405,1.07,80.23,319.52,322.21,63.35,5.15,134.24,3.60,0.35,2.90,339.67,930.40
2016-11-30 1406,1.10,80.23,319.63,322.19,65.12,5.21,137.42,3.60,0.35,2.90,338.00,930.40
2016-11-30 1407,1.10,80.93,319.74,322.18,65.95,5.28,138.52,3.60,0.35,2.60,343.00,930.40
2016-11-30 1408,1.03,81.30,319.67,322.22,65.74,5.30,137.78,3.63,0.35,2.20,337.67,930.40
2016-11-30 1409,1.00,81.27,319.77,322.22,64.83,5.21,135.93,3.59,0.35,1.80,323.67,930.40
2016-11-30 1410,1.10,81.53,319.83,322.26,63.66,5.15,133.99,3.60,0.35,1.50,333.00,930.40
2016-11-30 1411,1.10,81.70,319.88,322.26,62.39,5.03,131.43,3.60,0.35,1.90,322.00,930.40
2016-11-30 1412,1.10,81.70,319.81,322.30,60.94,4.90,128.17,3.61,0.35,2.60,331.67,930.40
2016-11-30 1413,1.10,81.53,319.77,322.22,59.10,4.80,124.27,3.59,0.35,2.30,342.67,930.40
2016-11-30 1414,1.10,81.80,319.85,322.27,57.66,4.70,121.70,3.59,0.35,1.60,313.67,930.40
2016-11-30 1415,1.10,81.90,319.93,322.36,56.72,4.61,119.47,3.60,0.35,1.60,334.33,930.40
2016-11-30 1416,1.10,82.03,319.89,322.42,55.52,4.51,116.73,3.61,0.35,1.70,230.00,930.40
2016-11-30 1417,1.10,81.97,319.98,322.28,54.01,4.37,113.61,3.59,0.35,1.70,231.33,930.40
2016-11-30 1418,1.10,82.17,320.06,322.30,52.59,4.34,111.02,3.59,0.35,1.20,332.33,930.40
2016-11-30 1419,1.10,81.80,319.88,322.28,51.76,4.26,109.58,3.60,0.35,1.50,345.00,930.40
2016-11-30 1420,1.10,81.83,319.94,322.30,51.35,4.26,108.78,3.59,0.35,1.70,333.00,930.40
2016-11-30 1421,1.10,81.70,319.98,322.37,51.18,4.20,108.64,3.60,0.35,1.40,325.00,930.40
2016-11-30 1422,1.17,81.63,319.96,322.32,50.91,4.18,108.09,3.60,0.35,1.90,338.33,930.40
2016-11-30 1423,1.17,81.70,319.95,322.37,50.54,4.16,107.43,3.58,0.35,1.50,339.33,930.43
2016-11-30 1424,1.10,81.67,320.00,322.32,50.10,4.10,106.76,3.59,0.35,1.60,330.67,930.43
2016-11-30 1425,1.10,81.80,320.06,322.26,49.38,4.05,105.36,3.58,0.35,1.30,306.00,930.50
2016-11-30 1426,1.20,82.00,320.19,322.35,48.10,3.99,102.46,3.60,0.35,1.50,321.67,930.40
2016-11-30 1427,1.20,82.10,320.21,322.31,46.40,3.89,99.23,3.60,0.35,1.00,319.67,930.40
2016-11-30 1428,1.20,82.13,320.28,322.42,44.58,3.72,95.33,3.59,0.35,1.30,319.00,930.47
2016-11-30 1429,1.20,82.13,320.34,322.42,42.68,3.58,91.13,3.59,0.35,0.90,340.67,930.47
2016-11-30 1430,1.20,81.87,320.35,322.33,41.27,3.48,88.04,3.62,0.35,1.60,125.67,930.50
2016-11-30 1431,1.17,81.77,320.30,322.25,39.99,3.35,84.95,3.60,0.35,2.10,234.33,930.50
2016-11-30 1432,1.10,81.97,320.32,322.24,38.66,3.29,81.63,3.59,0.35,1.90,345.33,930.50
2016-11-30 1433,1.10,81.73,320.17,322.18,37.92,3.19,79.76,3.59,0.35,2.20,341.67,930.50
2016-11-30 1434,1.10,81.63,320.37,322.24,37.15,3.10,78.07,3.59,0.35,1.60,237.33,930.50
2016-11-30 1435,1.10,82.10,320.41,322.28,36.41,3.10,77.05,3.59,0.35,1.40,15.00,930.50
2016-11-30 1436,1.13,82.40,320.32,322.23,36.26,3.02,77.27,3.59,0.35,1.00,319.00,930.50
2016-11-30 1437,1.10,82.57,320.31,322.25,36.24,3.00,77.49,3.58,0.35,1.70,179.33,930.50
2016-11-30 1438,1.10,81.73,320.09,322.17,36.57,3.02,78.62,3.58,0.35,2.20,238.00,930.50
2016-11-30 1439,1.10,81.83,320.10,322.13,36.84,3.06,78.84,3.60,0.35,2.30,237.33,930.50
2016-11-30 1440,1.10,81.63,320.04,322.02,35.95,3.02,76.72,3.60,0.35,1.70,238.00,930.60
2016-11-30 1441,1.10,81.80,320.12,322.08,34.80,2.94,74.09,3.59,0.35,1.90,236.00,930.60
2016-11-30 1442,1.10,81.47,320.12,322.04,33.51,2.86,71.03,3.60,0.35,1.80,356.00,930.60
2016-11-30 1443,1.10,81.23,319.93,321.98,32.75,2.81,69.37,3.59,0.35,2.10,354.67,930.60
2016-11-30 1444,1.10,81.33,319.88,321.95,32.89,2.85,69.90,3.59,0.35,2.20,2.33,930.60
2016-11-30 1445,1.10,81.27,319.89,321.86,33.60,2.90,71.69,3.59,0.35,2.30,120.67,930.60
2016-11-30 1446,1.10,81.43,319.82,321.80,34.65,2.96,74.01,3.62,0.35,1.90,7.67,930.60
2016-11-30 1447,1.10,81.63,319.82,321.75,35.64,3.02,76.05,3.61,0.35,1.80,238.67,930.60
2016-11-30 1448,1.10,81.80,319.79,321.67,36.74,3.14,78.54,3.60,0.35,1.70,21.33,930.60
2016-11-30 1449,1.10,81.97,319.64,321.70,37.57,3.17,80.09,3.59,0.35,1.90,11.33,930.53
2016-11-30 1450,1.10,82.23,319.67,321.70,37.42,3.12,79.18,3.59,0.35,2.00,238.00,930.60
2016-11-30 1451,1.10,82.03,319.69,321.74,36.02,3.06,76.19,3.58,0.35,2.40,1.67,930.57
2016-11-30 1452,1.10,82.03,319.75,321.79,34.09,2.86,71.97,3.59,0.35,2.40,122.00,930.53
2016-11-30 1453,1.10,81.93,319.75,321.76,32.50,2.83,68.65,3.58,0.35,2.20,125.33,930.50
2016-11-30 1454,1.10,82.07,319.66,321.62,31.67,2.73,67.22,3.58,0.35,1.90,126.00,930.50
2016-11-30 1455,1.10,82.23,319.74,321.65,31.38,2.73,66.69,3.57,0.35,1.60,237.33,930.50
2016-11-30 1456,1.10,82.40,319.79,321.71,30.89,2.67,65.53,3.60,0.35,1.60,120.33,930.50
2016-11-30 1457,1.10,82.57,319.78,321.63,29.75,2.57,62.88,3.56,0.35,1.80,117.67,930.60
2016-11-30 1458,1.10,82.63,319.83,321.73,27.76,2.44,58.74,3.57,0.35,1.40,352.67,930.60
2016-11-30 1459,1.10,82.83,319.91,321.78,25.45,2.32,53.96,3.58,0.35,1.60,349.67,930.60
2016-11-30 1500,1.10,82.67,319.91,321.70,23.23,2.11,49.21,3.56,0.35,1.80,354.67,930.60
2016-11-30 1501,1.10,82.80,319.87,321.78,21.18,2.03,45.15,3.57,0.35,1.70,344.00,930.60
2016-11-30 1502,1.10,82.67,319.98,321.74,19.55,1.90,41.98,3.57,0.35,1.20,222.00,930.60
2016-11-30 1503,1.10,82.60,319.98,321.72,18.23,1.76,39.35,3.56,0.35,1.60,9.33,930.60
2016-11-30 1504,1.10,82.67,319.94,321.68,17.05,1.65,36.95,3.57,0.35,1.60,344.33,930.60
2016-11-30 1505,1.10,82.77,319.96,321.65,16.03,1.61,34.74,3.55,0.35,1.50,134.00,930.60
2016-11-30 1506,1.10,82.73,319.98,321.61,15.20,1.49,33.06,3.56,0.35,1.20,355.33,930.60
2016-11-30 1507,1.10,82.57,319.87,321.57,14.65,1.47,31.87,3.57,0.35,1.80,130.67,930.60
2016-11-30 1508,1.10,83.00,319.95,321.54,14.07,1.41,30.46,3.58,0.35,1.10,285.00,930.60
2016-11-30 1509,1.10,83.17,319.91,321.53,13.01,1.37,28.22,3.56,0.35,0.90,274.33,930.60
2016-11-30 1510,1.10,83.03,319.98,321.56,11.92,1.32,25.79,3.57,0.35,0.70,192.00,930.60
2016-11-30 1511,1.10,83.00,319.95,321.49,11.11,1.26,24.25,3.57,0.35,0.70,321.33,930.60
2016-11-30 1512,1.10,82.60,319.93,321.50,10.80,1.22,23.58,3.56,0.35,0.90,23.33,930.63
2016-11-30 1513,1.10,82.67,319.89,321.46,10.38,1.18,22.70,3.56,0.35,0.90,237.67,930.63
2016-11-30 1514,1.10,82.73,319.87,321.51,10.05,1.10,21.84,3.55,0.35,1.00,140.00,930.70
2016-11-30 1515,1.10,82.73,319.89,321.48,9.72,1.10,21.24,3.57,0.35,1.10,14.00,930.70
2016-11-30 1516,1.10,82.80,319.83,321.46,9.45,1.08,20.68,3.56,0.35,1.00,100.67,930.70
2016-11-30 1517,1.10,82.63,319.74,321.41,9.23,0.99,20.41,3.54,0.35,1.80,125.33,930.70
2016-11-30 1518,1.10,82.93,319.80,321.42,9.00,0.99,19.77,3.55,0.35,0.60,233.33,930.70
2016-11-30 1519,1.10,82.77,319.66,321.35,8.69,0.99,19.22,3.56,0.35,1.50,230.67,930.70
2016-11-30 1520,1.10,81.80,319.51,321.32,8.48,1.03,18.81,3.55,0.35,2.00,348.00,930.70
2016-11-30 1521,1.10,81.80,319.59,321.25,8.48,0.99,18.56,3.54,0.35,1.70,226.67,930.80
2016-11-30 1522,1.10,82.03,319.61,321.23,8.44,1.05,18.61,3.55,0.35,1.60,237.00,930.77
2016-11-30 1523,1.10,82.17,319.54,321.24,8.59,1.05,18.75,3.54,0.35,1.80,344.67,930.80
2016-11-30 1524,1.10,82.13,319.58,321.16,8.69,1.03,19.06,3.56,0.35,1.80,111.00,930.80
2016-11-30 1525,1.10,82.40,319.48,321.14,8.71,1.08,19.25,3.54,0.35,1.90,341.00,930.80
2016-11-30 1526,1.10,82.53,319.56,321.13,8.71,1.05,19.33,3.54,0.35,1.80,352.33,930.80
2016-11-30 1527,1.10,82.77,319.53,321.15,8.71,0.99,19.28,3.55,0.35,2.00,8.67,930.80
2016-11-30 1528,1.10,82.93,319.55,321.09,8.73,1.01,19.30,3.55,0.35,1.60,17.67,930.80
2016-11-30 1529,1.07,83.20,319.47,321.06,8.58,0.99,18.81,3.53,0.35,1.50,22.33,930.80
2016-11-30 1530,1.00,83.13,319.45,321.03,8.17,1.01,17.90,3.56,0.35,1.80,126.00,930.80
2016-11-30 1531,1.00,83.07,319.50,321.11,7.76,0.95,17.26,3.54,0.35,1.60,240.00,930.80
2016-11-30 1532,1.00,83.13,319.39,320.99,7.59,0.95,16.71,3.55,0.35,1.80,350.67,930.80
2016-11-30 1533,1.03,83.13,319.36,320.98,7.24,0.87,16.07,3.54,0.35,1.70,7.00,930.80
2016-11-30 1534,1.10,83.27,319.37,320.95,7.01,0.91,15.55,3.55,0.35,1.70,350.67,930.80
2016-11-30 1535,1.07,83.47,319.32,320.90,6.68,0.85,14.89,3.55,0.35,2.00,122.67,930.80
2016-11-30 1536,1.00,83.43,319.30,320.89,6.43,0.83,14.33,3.54,0.35,2.10,235.33,930.80
2016-11-30 1537,1.00,83.33,319.27,320.83,6.29,0.81,13.86,3.55,0.35,2.20,10.33,930.80
2016-11-30 1538,1.00,83.57,319.23,320.80,6.04,0.81,13.48,3.53,0.35,2.10,2.00,930.80
2016-11-30 1539,1.00,83.67,319.25,320.82,5.85,0.77,13.06,3.51,0.35,2.00,242.00,930.80
2016-11-30 1540,1.00,83.80,319.27,320.82,5.71,0.79,12.76,3.54,0.35,1.60,116.67,930.90
2016-11-30 1541,1.00,83.87,319.21,320.74,5.59,0.79,12.57,3.52,0.35,1.60,117.33,930.90
2016-11-30 1542,1.00,84.00,319.19,320.73,5.48,0.75,12.45,3.52,0.35,1.60,233.33,930.90
2016-11-30 1543,1.00,83.87,319.16,320.76,5.38,0.75,12.18,3.51,0.35,1.90,224.33,930.90
2016-11-30 1544,1.00,84.03,319.21,320.68,5.09,0.75,11.63,3.52,0.35,1.50,231.67,930.90
2016-11-30 1545,1.00,84.20,319.18,320.67,4.65,0.66,10.80,3.53,0.35,2.20,237.33,930.90
2016-11-30 1546,1.00,83.83,319.15,320.72,4.43,0.66,10.33,3.53,0.35,2.50,236.67,930.90
2016-11-30 1547,1.00,83.80,319.15,320.70,4.18,0.64,9.67,3.51,0.35,2.60,119.33,930.90
2016-11-30 1548,1.00,83.67,319.12,320.67,3.85,0.62,8.92,3.50,0.35,2.60,235.00,930.90
2016-11-30 1549,1.00,83.83,319.15,320.65,3.45,0.58,8.28,3.53,0.35,2.20,233.00,930.90
2016-11-30 1550,1.00,83.80,319.11,320.57,3.17,0.58,7.57,3.50,0.35,2.20,236.00,930.90
2016-11-30 1551,0.97,83.80,319.00,320.57,2.92,0.56,7.07,3.49,0.35,3.00,230.67,930.90
2016-11-30 1552,0.90,83.50,319.02,320.55,2.77,0.54,6.79,3.50,0.35,2.90,127.33,930.90
2016-11-30 1553,0.90,83.63,318.95,320.48,2.67,0.52,6.46,3.51,0.35,2.50,125.67,930.90
2016-11-30 1554,0.90,83.43,318.88,320.47,2.44,0.46,6.05,3.50,0.35,3.00,354.33,930.90
2016-11-30 1555,0.93,83.43,318.95,320.43,2.26,0.48,5.63,3.52,0.35,2.90,119.33,930.90
2016-11-30 1556,0.90,83.80,318.98,320.37,2.11,0.50,5.22,3.50,0.35,1.60,11.33,930.90
2016-11-30 1557,0.90,83.90,318.91,320.30,1.92,0.45,4.94,3.49,0.35,1.70,236.00,930.90
2016-11-30 1558,0.90,83.87,318.88,320.33,1.86,0.43,4.75,3.49,0.35,2.10,4.33,930.90
2016-11-30 1559,0.90,83.70,318.85,320.35,1.74,0.41,4.72,3.51,0.35,2.20,9.00,930.93
2016-11-30 1600,0.90,83.80,318.75,320.26,1.66,0.41,4.64,3.50,0.35,2.50,237.67,930.97
2016-11-30 1601,0.90,83.90,318.79,320.35,1.61,0.46,4.50,3.48,0.35,1.40,131.00,931.00
2016-11-30 1602,0.90,83.93,318.78,320.24,1.49,0.45,4.39,3.49,0.35,2.00,125.33,931.00
2016-11-30 1603,0.90,83.90,318.72,320.22,1.57,0.45,4.47,3.49,0.35,1.70,236.33,931.00
2016-11-30 1604,0.90,84.03,318.73,320.18,1.53,0.41,4.56,3.50,0.35,1.10,356.00,931.00
2016-11-30 1605,0.90,84.03,318.60,320.18,1.51,0.43,4.67,3.47,0.35,1.60,238.67,931.00
2016-11-30 1606,0.90,84.03,318.50,320.10,1.57,0.43,4.83,3.48,0.35,1.60,119.00,931.00
2016-11-30 1607,0.90,84.10,318.53,320.11,1.55,0.45,4.81,3.48,0.35,1.40,120.67,931.00
2016-11-30 1608,0.90,84.07,318.50,320.11,1.49,0.45,4.72,3.47,0.35,1.50,124.67,931.00
2016-11-30 1609,0.90,84.10,318.37,319.99,1.43,0.46,4.61,3.46,0.35,1.50,10.67,931.00
2016-11-30 1610,0.90,84.20,318.40,320.00,1.34,0.52,4.47,3.48,0.35,1.20,233.00,931.00
2016-11-30 1611,0.90,84.07,318.32,320.00,1.28,0.50,4.23,3.48,0.35,2.10,341.67,931.07
2016-11-30 1612,0.90,84.03,318.24,320.00,1.18,0.48,3.84,3.48,0.35,1.90,341.33,931.10
2016-11-30 1613,0.90,84.13,318.27,319.93,1.06,0.48,3.59,3.47,0.35,1.60,345.00,931.10
2016-11-30 1614,0.90,84.10,318.27,319.91,1.01,0.50,3.40,3.48,0.35,1.30,112.67,931.10
2016-11-30 1615,0.90,84.27,318.19,319.83,0.89,0.50,3.20,3.48,0.35,1.00,247.33,931.10
2016-11-30 1616,0.90,84.23,318.21,319.88,0.79,0.50,2.98,3.45,0.35,1.20,349.00,931.10
2016-11-30 1617,0.90,84.20,318.08,319.82,0.70,0.52,2.82,3.45,0.35,1.50,231.00,931.17
2016-11-30 1618,0.90,84.20,318.01,319.81,0.60,0.46,2.65,3.46,0.35,1.40,113.33,931.17
2016-11-30 1619,0.90,84.27,317.97,319.76,0.52,0.56,2.40,3.46,0.35,1.40,241.00,931.20
2016-11-30 1620,0.90,84.47,318.03,319.75,0.39,0.54,2.18,3.46,0.35,0.90,231.67,931.20
2016-11-30 1621,0.90,84.67,318.03,319.71,0.19,0.45,1.93,3.48,0.35,0.80,336.67,931.20
2016-11-30 1622,0.90,84.87,317.93,319.60,0.00,0.45,1.68,3.46,0.35,0.90,339.67,931.20
2016-11-30 1623,0.90,84.93,317.87,319.60,-0.04,0.46,1.55,3.45,0.35,1.10,334.67,931.20
2016-11-30 1624,0.90,85.00,317.91,319.62,-0.14,0.39,1.33,3.45,0.35,0.90,331.67,931.20
2016-11-30 1625,0.90,85.07,317.82,319.47,-0.27,0.41,1.08,3.46,0.35,0.80,325.00,931.20
2016-11-30 1626,0.90,85.03,317.76,319.46,-0.37,0.39,0.94,3.44,0.35,1.10,336.67,931.20
2016-11-30 1627,0.90,84.97,317.79,319.44,-0.35,0.39,0.80,3.44,0.35,1.40,324.33,931.20
2016-11-30 1628,0.90,84.70,317.68,319.51,-0.41,0.46,0.64,3.44,0.35,1.50,323.33,931.20
2016-11-30 1629,0.90,84.60,317.68,319.50,-0.41,0.50,0.55,3.47,0.35,1.30,325.67,931.20
2016-11-30 1630,0.90,84.53,317.71,319.45,-0.45,0.50,0.50,3.46,0.35,1.20,320.00,931.20
2016-11-30 1631,0.90,84.57,317.65,319.48,-0.48,0.43,0.39,3.44,0.35,1.20,337.00,931.20
2016-11-30 1632,0.90,84.33,317.60,319.40,-0.45,0.48,0.36,3.45,0.35,1.30,327.67,931.20
2016-11-30 1633,0.90,84.00,317.61,319.36,-0.52,0.45,0.33,3.44,0.35,1.40,334.00,931.20
2016-11-30 1634,0.90,83.93,317.17,319.24,-0.54,0.48,0.33,3.45,0.35,1.60,326.33,931.27
2016-11-30 1635,0.83,83.60,317.32,319.21,-0.56,0.46,0.28,3.45,0.35,1.60,340.00,931.27
2016-11-30 1636,0.83,83.67,317.26,319.19,-0.64,0.43,0.19,3.44,0.35,1.80,328.67,931.30
2016-11-30 1637,0.90,83.43,317.24,319.09,-0.62,0.50,0.11,3.43,0.35,1.60,336.67,931.30
2016-11-30 1638,0.80,83.70,317.26,319.13,-0.66,0.45,0.08,3.41,0.35,1.50,329.33,931.30
2016-11-30 1639,0.80,83.93,317.24,319.04,-0.72,0.48,0.08,3.45,0.35,1.10,342.33,931.30
2016-11-30 1640,0.80,84.10,317.20,318.95,-0.79,0.46,0.00,3.45,0.35,1.40,337.67,931.30
2016-11-30 1641,0.80,83.70,317.13,318.98,-0.77,0.46,0.06,3.42,0.35,1.50,338.00,931.30
2016-11-30 1642,0.80,83.53,317.11,318.95,-0.74,0.50,0.06,3.44,0.35,1.40,324.00,931.30
2016-11-30 1643,0.80,83.53,317.11,318.98,-0.70,0.54,0.03,3.43,0.35,1.60,326.33,931.30
2016-11-30 1644,0.80,83.43,317.00,318.96,-0.68,0.56,0.00,3.44,0.35,1.40,317.00,931.30
2016-11-30 1645,0.80,83.50,317.01,318.88,-0.70,0.56,0.00,3.44,0.35,1.60,329.00,931.30
2016-11-30 1646,0.80,83.53,316.94,318.89,-0.68,0.48,0.00,3.42,0.35,1.60,323.00,931.30
2016-11-30 1647,0.80,83.67,316.89,318.84,-0.75,0.60,-0.03,3.42,0.35,1.50,331.67,931.30
2016-11-30 1648,0.80,83.73,316.87,318.78,-0.72,0.58,-0.00,3.42,0.35,1.50,330.33,931.30
2016-11-30 1649,0.80,83.73,316.93,318.81,-0.75,0.56,0.00,3.43,0.35,1.50,331.33,931.30
2016-11-30 1650,0.80,83.80,316.88,318.74,-0.72,0.58,-0.06,3.42,0.35,1.50,326.00,931.40
2016-11-30 1651,0.80,83.90,316.91,318.79,-0.68,0.64,-0.03,3.41,0.35,1.40,331.33,931.40
2016-11-30 1652,0.80,83.97,316.94,318.71,-0.70,0.58,-0.03,3.42,0.35,1.30,326.67,931.40
2016-11-30 1653,0.80,84.07,316.98,318.65,-0.70,0.56,0.00,3.41,0.35,1.30,324.67,931.40
2016-11-30 1654,0.80,84.23,316.96,318.64,-0.72,0.56,0.00,3.43,0.35,1.30,317.00,931.40
2016-11-30 1655,0.80,84.30,316.98,318.69,-0.72,0.54,-0.06,3.41,0.35,1.30,316.33,931.33
2016-11-30 1656,0.80,84.30,317.05,318.68,-0.70,0.54,0.00,3.41,0.35,1.20,318.33,931.30
2016-11-30 1657,0.80,84.33,316.98,318.58,-0.70,0.56,-0.03,3.42,0.35,1.20,316.00,931.30
2016-11-30 1658,0.87,84.30,316.92,318.61,-0.81,0.54,0.03,3.40,0.35,1.20,318.33,931.30
2016-11-30 1659,0.83,84.30,316.94,318.63,-0.87,0.54,0.00,3.40,0.35,1.20,321.67,931.30
2016-11-30 1700,0.80,84.27,316.90,318.56,-0.85,0.54,-0.06,3.40,0.35,1.10,328.67,931.30
2016-11-30 1701,0.80,84.23,316.87,318.60,-0.81,0.52,-0.06,3.41,0.35,1.00,325.67,931.30
2016-11-30 1702,0.80,84.23,316.87,318.51,-0.79,0.50,0.00,3.41,0.35,1.40,328.33,931.30
2016-11-30 1703,0.80,84.10,316.79,318.48,-0.77,0.50,-0.03,3.38,0.35,1.40,334.33,931.30
2016-11-30 1704,0.80,84.17,316.52,318.48,-0.70,0.52,-0.03,3.40,0.35,1.30,332.33,931.30
2016-11-30 1705,0.80,84.33,316.91,318.47,-0.66,0.54,-0.03,3.39,0.35,1.70,338.33,931.30
2016-11-30 1706,0.77,84.40,316.88,318.45,-0.64,0.52,-0.03,3.39,0.35,1.40,349.33,931.30
2016-11-30 1707,0.70,84.47,316.89,318.45,-0.66,0.52,-0.03,3.40,0.35,1.20,325.00,931.30
2016-11-30 1708,0.70,84.60,316.84,318.41,-0.68,0.48,0.00,3.38,0.35,1.30,337.33,931.30
2016-11-30 1709,0.73,84.67,316.96,318.40,-0.66,0.43,0.00,3.39,0.35,1.40,330.00,931.30
2016-11-30 1710,0.70,84.77,316.84,318.37,-0.68,0.43,0.00,3.38,0.35,1.60,335.67,931.30
2016-11-30 1711,0.70,84.80,316.87,318.41,-0.62,0.45,0.00,3.37,0.35,1.50,336.33,931.30
2016-11-30 1712,0.70,84.80,316.85,318.39,-0.58,0.43,0.00,3.40,0.35,1.40,329.67,931.30
2016-11-30 1713,0.70,84.87,316.85,318.39,-0.58,0.37,0.00,3.39,0.35,1.20,335.67,931.30
2016-11-30 1714,0.70,84.90,316.82,318.43,-0.62,0.41,-0.03,3.40,0.35,1.30,336.33,931.30
2016-11-30 1715,0.70,84.97,316.88,318.39,-0.60,0.41,-0.03,3.37,0.35,1.20,342.00,931.30
2016-11-30 1716,0.70,85.00,316.74,318.34,-0.56,0.43,0.00,3.39,0.35,1.30,336.33,931.30
2016-11-30 1717,0.67,85.07,316.84,318.33,-0.46,0.43,0.00,3.39,0.35,1.20,333.00,931.30
2016-11-30 1718,0.63,85.00,316.84,318.33,-0.50,0.39,0.00,3.38,0.35,1.30,329.33,931.30
2016-11-30 1719,0.70,85.00,316.85,318.42,-0.50,0.43,0.00,3.37,0.35,1.10,329.00,931.30
2016-11-30 1720,0.70,85.00,316.83,318.38,-0.54,0.48,0.00,3.37,0.35,1.40,325.33,931.30
2016-11-30 1721,0.67,85.07,316.84,318.37,-0.54,0.41,0.00,3.35,0.35,1.00,333.33,931.30
2016-11-30 1722,0.60,85.07,316.89,318.32,-0.48,0.41,0.00,3.37,0.35,1.20,334.00,931.30
2016-11-30 1723,0.67,85.00,316.92,318.38,-0.45,0.39,0.00,3.36,0.35,1.30,333.33,931.30
2016-11-30 1724,0.70,85.10,316.93,318.40,-0.37,0.43,0.00,3.38,0.35,1.40,337.00,931.30
2016-11-30 1725,0.67,85.17,316.93,318.36,-0.35,0.39,0.00,3.37,0.35,1.30,339.67,931.30
2016-11-30 1726,0.60,85.23,316.91,318.35,-0.37,0.39,-0.06,3.37,0.35,1.00,346.67,931.30
2016-11-30 1727,0.60,85.37,316.91,318.37,-0.41,0.39,0.00,3.36,0.35,1.40,350.33,931.30
2016-11-30 1728,0.60,85.37,316.82,318.31,-0.37,0.37,-0.06,3.37,0.35,1.40,346.00,931.30
2016-11-30 1729,0.60,85.40,316.68,318.31,-0.37,0.35,-0.06,3.38,0.35,1.70,354.33,931.30
2016-11-30 1730,0.60,85.40,316.78,318.28,-0.45,0.33,-0.03,3.36,0.35,1.60,118.33,931.30
2016-11-30 1731,0.60,85.53,316.78,318.34,-0.46,0.35,-0.06,3.36,0.35,1.50,5.33,931.30
2016-11-30 1732,0.57,85.60,316.84,318.31,-0.46,0.41,0.00,3.35,0.35,1.90,8.00,931.30
2016-11-30 1733,0.50,85.60,316.87,318.34,-0.39,0.35,0.00,3.37,0.35,1.80,123.00,931.30
2016-11-30 1734,0.53,85.60,316.75,318.32,-0.41,0.41,-0.06,3.36,0.35,2.00,10.00,931.30
2016-11-30 1735,0.60,85.47,316.79,318.38,-0.41,0.35,0.00,3.37,0.35,2.10,244.00,931.30
2016-11-30 1736,0.60,85.40,316.78,318.38,-0.43,0.43,0.00,3.36,0.35,2.10,236.33,931.30
2016-11-30 1737,0.60,85.50,316.80,318.41,-0.45,0.48,0.00,3.34,0.35,1.40,124.67,931.30
2016-11-30 1738,0.60,85.63,316.83,318.32,-0.46,0.45,-0.06,3.37,0.35,1.90,121.00,931.30
2016-11-30 1739,0.60,85.73,316.87,318.38,-0.52,0.39,-0.03,3.35,0.35,2.10,349.00,931.30
2016-11-30 1740,0.60,85.50,316.89,318.38,-0.45,0.35,0.00,3.36,0.35,2.10,122.67,931.30
2016-11-30 1741,0.50,85.77,316.85,318.37,-0.43,0.37,0.03,3.35,0.35,1.30,342.33,931.30
2016-11-30 1742,0.53,86.13,316.78,318.32,-0.50,0.35,0.03,3.35,0.35,1.20,335.00,931.30
2016-11-30 1743,0.60,86.30,316.77,318.28,-0.56,0.29,-0.03,3.35,0.35,1.20,226.00,931.30
2016-11-30 1744,0.53,86.30,316.74,318.22,-0.58,0.25,-0.03,3.35,0.35,1.50,114.00,931.30
2016-11-30 1745,0.50,86.13,316.69,318.24,-0.54,0.27,-0.03,3.35,0.35,1.70,234.67,931.30
2016-11-30 1746,0.50,86.00,316.66,318.20,-0.50,0.33,-0.03,3.36,0.35,1.60,242.33,931.30
2016-11-30 1747,0.50,85.90,316.59,318.24,-0.56,0.31,-0.03,3.33,0.35,1.80,120.00,931.30
2016-11-30 1748,0.50,85.80,316.49,318.18,-0.52,0.35,-0.06,3.36,0.35,1.60,125.67,931.33
2016-11-30 1749,0.50,86.00,316.53,318.15,-0.60,0.33,0.00,3.34,0.35,1.50,130.33,931.30
2016-11-30 1750,0.50,85.93,316.56,318.19,-0.58,0.37,-0.03,3.33,0.35,1.60,13.67,931.30
2016-11-30 1751,0.50,85.90,316.51,318.16,-0.60,0.35,-0.03,3.34,0.35,1.60,127.33,931.30
2016-11-30 1752,0.50,85.80,316.48,318.19,-0.64,0.37,0.00,3.34,0.35,1.70,126.67,931.30
2016-11-30 1753,0.50,85.73,316.44,318.11,-0.60,0.37,0.00,3.34,0.35,1.90,129.33,931.30
2016-11-30 1754,0.50,85.80,316.48,318.12,-0.58,0.35,-0.06,3.34,0.35,1.50,120.00,931.30
2016-11-30 1755,0.50,85.80,316.57,318.14,-0.64,0.37,-0.03,3.35,0.35,1.70,124.33,931.30
2016-11-30 1756,0.50,85.70,316.59,318.20,-0.46,0.37,-0.06,3.34,0.35,1.80,128.67,931.37
2016-11-30 1757,0.50,85.80,316.55,318.15,-0.50,0.43,0.03,3.33,0.35,1.80,117.67,931.40
2016-11-30 1758,0.50,85.63,316.62,318.10,-0.41,0.41,0.00,3.32,0.35,2.10,120.00,931.40
2016-11-30 1759,0.50,85.80,316.64,318.10,-0.39,0.39,-0.08,3.34,0.35,1.90,120.67,931.40
2016-11-30 1800,0.50,86.00,316.71,318.21,-0.39,0.39,-0.06,3.33,0.35,1.60,342.33,931.40
2016-11-30 1801,0.50,86.27,316.69,318.24,-0.39,0.39,-0.03,3.33,0.35,1.40,349.33,931.40
2016-11-30 1802,0.50,86.27,316.61,318.14,-0.45,0.31,-0.08,3.32,0.35,1.70,231.67,931.47
2016-11-30 1803,0.50,86.27,316.61,318.16,-0.43,0.33,-0.06,3.33,0.35,1.30,346.00,931.50
2016-11-30 1804,0.50,86.30,316.52,318.17,-0.48,0.33,-0.03,3.32,0.35,1.30,226.00,931.50
2016-11-30 1805,0.50,86.30,316.45,318.14,-0.50,0.35,-0.03,3.33,0.35,2.00,125.33,931.50
2016-11-30 1806,0.50,86.27,316.48,318.13,-0.50,0.31,0.00,3.33,0.35,1.50,352.67,931.50
2016-11-30 1807,0.50,86.20,316.37,318.08,-0.54,0.35,-0.06,3.31,0.35,1.20,15.33,931.50
2016-11-30 1808,0.50,86.10,316.38,318.08,-0.52,0.37,0.03,3.32,0.35,1.40,238.67,931.50
2016-11-30 1809,0.50,86.10,316.33,318.04,-0.56,0.31,0.00,3.31,0.35,1.20,344.00,931.50
2016-11-30 1810,0.50,86.10,316.29,318.03,-0.58,0.33,-0.03,3.32,0.35,1.20,349.67,931.50
2016-11-30 1811,0.50,86.17,316.40,318.04,-0.60,0.35,-0.06,3.33,0.35,0.90,309.00,931.50
2016-11-30 1812,0.50,86.30,316.43,317.96,-0.62,0.39,-0.03,3.33,0.35,0.80,322.67,931.50
2016-11-30 1813,0.50,86.23,316.38,317.97,-0.68,0.29,0.00,3.29,0.35,0.80,228.67,931.50
2016-11-30 1814,0.50,86.10,316.30,317.94,-0.64,0.29,0.00,3.31,0.35,1.40,328.33,931.50
2016-11-30 1815,0.50,86.00,316.20,317.98,-0.62,0.33,0.03,3.31,0.35,1.40,226.67,931.50
2016-11-30 1816,0.50,86.00,316.20,317.91,-0.66,0.41,-0.03,3.33,0.35,1.10,340.00,931.50
2016-11-30 1817,0.50,86.03,316.21,317.86,-0.64,0.39,0.00,3.32,0.35,1.20,341.67,931.50
2016-11-30 1818,0.50,85.97,316.28,317.93,-0.62,0.39,-0.06,3.30,0.35,1.30,341.67,931.50
2016-11-30 1819,0.50,85.87,316.31,317.86,-0.58,0.39,-0.03,3.32,0.35,1.40,344.00,931.50
2016-11-30 1820,0.50,85.87,316.34,317.89,-0.52,0.37,-0.03,3.32,0.35,1.70,353.00,931.50
2016-11-30 1821,0.50,85.87,316.46,317.95,-0.43,0.39,-0.08,3.33,0.35,1.40,119.00,931.50
2016-11-30 1822,0.50,86.03,316.44,317.87,-0.41,0.37,0.03,3.31,0.35,1.40,239.67,931.53
2016-11-30 1823,0.47,86.10,316.40,317.93,-0.39,0.33,0.00,3.31,0.35,1.60,350.00,931.57
2016-11-30 1824,0.40,86.17,316.50,317.98,-0.35,0.35,0.00,3.33,0.35,1.80,232.67,931.60
2016-11-30 1825,0.40,86.30,316.48,317.92,-0.39,0.35,0.00,3.32,0.35,1.70,238.33,931.60
2016-11-30 1826,0.40,86.20,316.47,317.98,-0.31,0.35,-0.03,3.29,0.35,1.80,236.00,931.60
2016-11-30 1827,0.47,86.33,316.48,317.98,-0.31,0.31,-0.03,3.31,0.35,2.00,234.67,931.60
2016-11-30 1828,0.40,86.23,316.41,318.02,-0.29,0.33,-0.03,3.31,0.35,2.40,347.33,931.60
2016-11-30 1829,0.40,86.17,316.42,317.99,-0.29,0.37,-0.06,3.30,0.35,2.10,353.00,931.60
2016-11-30 1830,0.40,86.23,316.40,318.01,-0.31,0.35,-0.06,3.30,0.35,2.00,346.67,931.60
2016-11-30 1831,0.43,86.20,316.24,318.02,-0.35,0.33,-0.03,3.29,0.35,2.20,349.00,931.60
2016-11-30 1832,0.40,86.03,316.26,317.97,-0.45,0.33,-0.06,3.32,0.35,2.00,355.00,931.60
2016-11-30 1833,0.40,86.07,316.23,317.90,-0.39,0.37,0.00,3.30,0.35,2.00,353.33,931.60
2016-11-30 1834,0.40,86.10,316.07,317.86,-0.48,0.35,-0.06,3.30,0.35,1.90,350.00,931.60
2016-11-30 1835,0.40,86.00,315.98,317.82,-0.58,0.31,-0.03,3.31,0.35,2.00,345.00,931.60
2016-11-30 1836,0.43,86.00,316.04,317.86,-0.74,0.33,0.00,3.30,0.35,2.00,343.33,931.60
2016-11-30 1837,0.40,86.10,316.08,317.86,-0.74,0.35,-0.03,3.30,0.35,2.00,330.67,931.60
2016-11-30 1838,0.40,86.23,316.04,317.82,-0.75,0.35,-0.03,3.29,0.35,1.50,335.67,931.60
2016-11-30 1839,0.40,86.37,315.98,317.71,-0.83,0.33,0.00,3.29,0.35,1.60,338.67,931.60
2016-11-30 1840,0.40,86.30,316.05,317.75,-0.75,0.33,0.00,3.30,0.35,1.60,230.00,931.60
2016-11-30 1841,0.40,86.33,315.97,317.72,-0.74,0.37,0.00,3.30,0.35,1.60,326.33,931.60
2016-11-30 1842,0.40,86.40,315.94,317.71,-0.79,0.33,0.00,3.29,0.35,1.60,342.33,931.60
2016-11-30 1843,0.40,86.30,315.89,317.70,-0.75,0.37,0.00,3.29,0.35,1.80,331.00,931.60
2016-11-30 1844,0.40,86.30,315.73,317.67,-0.79,0.35,-0.06,3.28,0.35,1.60,333.00,931.67
2016-11-30 1845,0.40,86.20,315.71,317.65,-0.79,0.31,-0.03,3.29,0.35,2.30,329.33,931.60
2016-11-30 1846,0.40,86.13,315.63,317.64,-0.68,0.35,-0.03,3.31,0.35,2.00,222.33,931.63
2016-11-30 1847,0.40,86.27,315.64,317.58,-0.79,0.39,-0.03,3.31,0.35,1.30,337.67,931.70
2016-11-30 1848,0.40,86.30,315.70,317.53,-0.85,0.37,0.00,3.27,0.35,2.20,325.33,931.70
2016-11-30 1849,0.40,86.27,315.63,317.50,-0.79,0.35,-0.06,3.28,0.35,2.70,332.00,931.70
2016-11-30 1850,0.40,86.20,315.63,317.52,-0.68,0.41,-0.03,3.29,0.35,2.50,338.33,931.70
2016-11-30 1851,0.40,86.20,315.66,317.49,-0.68,0.39,-0.03,3.30,0.35,2.30,331.33,931.70
2016-11-30 1852,0.40,86.33,315.75,317.53,-0.70,0.35,0.00,3.29,0.35,2.30,340.67,931.70
2016-11-30 1853,0.40,86.40,315.65,317.42,-0.75,0.41,0.00,3.27,0.35,1.80,332.67,931.70
2016-11-30 1854,0.40,86.50,315.61,317.40,-0.72,0.35,-0.06,3.26,0.35,2.10,332.00,931.70
2016-11-30 1855,0.40,86.50,315.49,317.44,-0.79,0.35,0.03,3.28,0.35,2.40,327.00,931.70
2016-11-30 1856,0.40,86.57,315.64,317.42,-0.79,0.35,0.00,3.27,0.35,2.30,328.33,931.70
2016-11-30 1857,0.40,86.60,315.69,317.41,-0.77,0.37,0.00,3.26,0.35,2.40,326.00,931.70
2016-11-30 1858,0.40,86.60,315.81,317.43,-0.77,0.33,0.00,3.27,0.35,2.70,323.00,931.70
2016-11-30 1859,0.40,86.60,315.91,317.46,-0.62,0.29,0.00,3.28,0.35,2.70,318.67,931.70
2016-11-30 1900,0.40,86.67,316.02,317.53,-0.50,0.27,-0.03,3.27,0.35,2.60,329.33,931.70
2016-11-30 1901,0.33,86.77,315.81,317.55,-0.50,0.29,-0.03,3.27,0.35,3.20,323.67,931.70
2016-11-30 1902,0.30,86.70,315.26,317.36,-0.56,0.31,0.00,3.28,0.35,3.10,325.00,931.77
2016-11-30 1903,0.30,86.70,314.93,317.22,-0.66,0.25,0.00,3.29,0.35,2.90,327.00,931.80
2016-11-30 1904,0.30,86.73,314.93,317.17,-0.87,0.33,0.00,3.26,0.35,2.60,332.33,931.80
2016-11-30 1905,0.30,86.87,315.01,317.19,-0.93,0.31,-0.08,3.26,0.35,2.90,337.00,931.80
2016-11-30 1906,0.30,86.93,314.94,317.10,-0.97,0.29,-0.08,3.28,0.35,2.70,338.00,931.80
2016-11-30 1907,0.30,87.00,315.12,317.15,-0.91,0.27,0.00,3.29,0.35,2.30,318.00,931.80
2016-11-30 1908,0.30,87.10,314.92,317.07,-0.89,0.27,-0.06,3.26,0.35,2.30,339.67,931.80
2016-11-30 1909,0.30,87.10,314.71,316.99,-0.91,0.31,-0.03,3.23,0.35,2.60,342.33,931.80
2016-11-30 1910,0.23,87.20,314.64,316.94,-0.95,0.33,-0.06,3.24,0.35,2.20,336.67,931.80
2016-11-30 1911,0.20,87.30,314.83,316.93,-0.95,0.37,-0.03,3.25,0.35,2.00,323.00,931.80
2016-11-30 1912,0.23,87.30,315.02,316.96,-0.93,0.35,-0.06,3.24,0.35,1.90,313.67,931.80
2016-11-30 1913,0.23,87.30,314.71,316.95,-0.89,0.33,-0.03,3.25,0.35,2.50,330.67,931.80
2016-11-30 1914,0.20,87.33,314.40,316.83,-1.03,0.33,-0.03,3.24,0.35,2.20,338.67,931.80
2016-11-30 1915,0.20,87.40,314.53,316.79,-1.08,0.35,0.03,3.23,0.35,2.70,329.67,931.80
2016-11-30 1916,0.20,87.30,314.38,316.74,-1.03,0.35,-0.03,3.24,0.35,2.90,322.00,931.80
2016-11-30 1917,0.20,87.30,314.34,316.62,-1.03,0.39,0.00,3.24,0.35,3.10,329.00,931.80
2016-11-30 1918,0.20,87.30,314.27,316.59,-0.99,0.33,0.00,3.25,0.35,3.50,331.67,931.80
2016-11-30 1919,0.20,87.30,314.26,316.54,-0.95,0.35,0.00,3.23,0.35,2.10,334.00,931.80
2016-11-30 1920,0.20,87.30,314.10,316.60,-0.99,0.31,0.00,3.22,0.35,2.80,334.67,931.80
2016-11-30 1921,0.20,87.43,314.16,316.52,-1.01,0.31,0.00,3.24,0.35,2.50,328.00,931.80
2016-11-30 1922,0.20,87.50,314.13,316.48,-1.10,0.35,0.00,3.23,0.35,2.30,329.67,931.80
2016-11-30 1923,0.10,87.47,313.86,316.46,-1.08,0.33,-0.06,3.23,0.35,3.60,335.00,931.87
2016-11-30 1924,0.10,87.40,313.77,316.32,-1.12,0.29,0.00,3.22,0.35,3.10,333.00,931.80
2016-11-30 1925,0.10,87.50,313.66,316.29,-1.26,0.31,-0.03,3.24,0.35,1.90,346.33,931.80
2016-11-30 1926,0.10,87.57,313.64,316.18,-1.39,0.33,0.00,3.21,0.35,2.40,323.33,931.80
2016-11-30 1927,0.10,87.60,313.58,316.13,-1.41,0.31,0.00,3.23,0.35,2.50,220.00,931.80
2016-11-30 1928,0.10,87.60,313.63,316.08,-1.41,0.25,-0.06,3.21,0.35,2.00,327.33,931.80
2016-11-30 1929,0.10,87.60,313.66,316.08,-1.39,0.21,0.00,3.21,0.35,2.50,337.67,931.80
2016-11-30 1930,0.10,87.60,313.55,316.02,-1.45,0.19,0.03,3.23,0.35,2.10,347.00,931.80
2016-11-30 1931,0.10,87.63,313.51,316.04,-1.47,0.17,-0.06,3.20,0.35,3.30,328.33,931.80
2016-11-30 1932,0.10,87.60,313.45,315.95,-1.57,0.12,-0.03,3.22,0.35,2.50,321.00,931.80
2016-11-30 1933,0.10,87.60,313.43,315.86,-1.61,0.06,0.00,3.20,0.35,2.40,332.00,931.80
2016-11-30 1934,0.10,87.60,313.36,315.80,-1.63,-0.08,-0.03,3.20,0.35,2.80,329.00,931.80
2016-11-30 1935,0.00,87.70,313.38,315.79,-1.72,-0.08,-0.03,3.21,0.35,1.90,334.67,931.87
2016-11-30 1936,0.00,87.67,313.32,315.71,-1.78,-0.12,-0.03,3.21,0.35,2.60,332.67,931.83
2016-11-30 1937,0.00,87.63,313.50,315.66,-1.78,-0.15,0.00,3.19,0.35,1.80,322.67,931.87
2016-11-30 1938,0.00,87.70,313.54,315.70,-1.88,-0.14,-0.03,3.17,0.35,1.90,322.00,931.90
2016-11-30 1939,0.00,87.70,313.46,315.73,-1.84,-0.17,0.00,3.19,0.35,1.90,319.33,931.90
2016-11-30 1940,0.00,87.70,313.55,315.71,-1.92,-0.17,-0.03,3.19,0.35,1.80,330.67,931.90
2016-11-30 1941,0.00,87.70,313.54,315.64,-1.92,-0.19,-0.03,3.21,0.35,1.90,323.33,931.90
2016-11-30 1942,0.00,87.70,313.63,315.64,-1.84,-0.23,-0.03,3.18,0.35,1.90,330.67,931.90
2016-11-30 1943,0.00,87.77,313.89,315.75,-1.82,-0.23,0.00,3.20,0.35,1.80,322.33,931.90
2016-11-30 1944,0.00,87.80,313.99,315.78,-1.74,-0.23,0.00,3.18,0.35,1.30,323.33,931.90
2016-11-30 1945,0.00,87.80,314.05,315.72,-1.61,-0.25,0.03,3.18,0.35,1.50,318.00,931.90
2016-11-30 1946,0.00,87.80,314.00,315.82,-1.57,-0.23,0.00,3.19,0.35,1.50,326.00,931.90
2016-11-30 1947,0.00,87.83,314.12,315.78,-1.49,-0.21,0.00,3.18,0.35,1.30,314.00,931.90
2016-11-30 1948,0.00,87.83,314.19,315.82,-1.51,-0.25,-0.03,3.17,0.35,1.30,318.33,931.90
2016-11-30 1949,0.00,87.77,315.19,315.75,-1.51,-0.23,-0.03,3.15,0.35,1.10,230.00,931.90
2016-11-30 1950,0.00,87.70,315.74,315.74,-1.55,-0.25,-0.03,3.16,0.35,1.30,314.67,931.90
2016-11-30 1951,0.00,87.80,315.98,315.76,-1.49,-0.23,-0.06,3.17,0.35,1.00,297.00,931.90
2016-11-30 1952,0.00,87.83,315.89,315.76,-1.53,-0.25,0.00,3.17,0.35,1.40,305.00,931.90
2016-11-30 1953,0.00,87.83,315.48,315.76,-1.47,-0.21,-0.03,3.16,0.35,1.00,334.67,931.87
2016-11-30 1954,0.00,87.70,314.76,315.77,-1.53,-0.23,0.00,3.16,0.35,0.80,202.67,931.80
2016-11-30 1955,0.00,87.60,314.10,315.81,-1.49,-0.19,-0.06,3.20,0.35,1.50,309.33,931.80
2016-11-30 1956,0.00,87.43,313.91,315.74,-1.41,-0.23,0.03,3.18,0.35,2.00,301.33,931.80
2016-11-30 1957,0.00,87.40,313.73,315.69,-1.41,-0.21,0.03,3.18,0.35,1.50,310.33,931.80
2016-11-30 1958,0.00,87.40,313.51,315.60,-1.51,-0.21,-0.03,3.16,0.35,1.90,314.67,931.80
2016-11-30 1959,0.00,87.40,313.37,315.56,-1.59,-0.17,0.00,3.16,0.35,1.80,304.67,931.80
2016-11-30 2000,0.00,87.37,313.21,315.51,-1.66,-0.19,-0.03,3.17,0.35,1.80,317.67,931.80
2016-11-30 2001,0.00,87.40,313.18,315.40,-1.76,-0.21,-0.03,3.17,0.35,1.70,302.33,931.80
2016-11-30 2002,0.00,87.43,313.21,315.44,-1.82,-0.15,-0.08,3.15,0.35,1.30,313.33,931.80
2016-11-30 2003,0.00,87.50,313.15,315.31,-1.80,-0.23,-0.03,3.15,0.35,1.50,303.67,931.80
2016-11-30 2004,0.00,87.57,313.12,315.32,-1.80,-0.15,0.00,3.15,0.35,1.20,296.00,931.80
2016-11-30 2005,0.00,87.57,313.17,315.26,-1.82,-0.14,0.00,3.15,0.35,1.10,293.33,931.80
2016-11-30 2006,0.00,87.50,313.02,315.15,-1.86,-0.17,0.03,3.18,0.35,1.20,314.00,931.80
2016-11-30 2007,0.00,87.50,312.96,315.18,-1.80,-0.12,0.00,3.14,0.35,1.60,287.67,931.80
2016-11-30 2008,0.00,87.53,312.89,315.18,-1.74,-0.10,-0.03,3.15,0.35,1.90,310.67,931.80
2016-11-30 2009,0.00,87.53,312.84,315.10,-1.68,-0.08,-0.03,3.15,0.35,1.80,308.00,931.80
2016-11-30 2010,0.00,87.50,312.72,315.12,-1.72,-0.10,-0.03,3.15,0.35,1.60,307.00,931.80
2016-11-30 2011,0.00,87.50,312.66,315.09,-1.76,-0.04,-0.03,3.17,0.35,1.20,291.67,931.80
2016-11-30 2012,0.00,87.63,312.63,314.96,-1.84,0.00,0.00,3.14,0.35,1.20,288.33,931.80
2016-11-30 2013,0.00,87.70,312.60,315.04,-1.82,0.00,0.00,3.16,0.35,1.60,281.33,931.80
2016-11-30 2014,0.00,87.57,312.55,315.00,-1.74,0.04,0.00,3.14,0.35,1.60,280.33,931.80
2016-11-30 2015,0.00,87.43,312.45,314.95,-1.70,0.02,0.03,3.16,0.35,1.80,283.00,931.80
2016-11-30 2016,-0.03,87.40,312.43,314.94,-1.68,0.02,-0.03,3.12,0.35,1.80,296.67,931.80
2016-11-30 2017,-0.10,87.47,312.43,314.88,-1.63,0.04,0.00,3.13,0.35,1.90,292.00,931.80
2016-11-30 2018,-0.10,87.43,312.36,314.91,-1.63,0.10,-0.08,3.13,0.35,2.20,296.33,931.80
2016-11-30 2019,-0.10,87.27,312.32,314.85,-1.55,0.10,-0.03,3.13,0.35,1.60,313.67,931.80
2016-11-30 2020,-0.10,87.33,312.34,314.83,-1.59,0.14,-0.06,3.12,0.35,2.00,303.67,931.80
2016-11-30 2021,-0.10,87.40,312.20,314.78,-1.59,0.10,0.00,3.15,0.35,2.00,309.33,931.87
2016-11-30 2022,-0.10,87.47,312.19,314.80,-1.51,0.15,0.00,3.14,0.35,2.00,293.67,931.83
2016-11-30 2023,-0.10,87.50,312.07,314.78,-1.47,0.23,-0.03,3.15,0.35,1.70,286.00,931.80
2016-11-30 2024,-0.10,87.47,312.04,314.67,-1.51,0.25,-0.06,3.12,0.35,2.00,283.67,931.80
2016-11-30 2025,-0.10,87.40,312.00,314.72,-1.43,0.33,-0.03,3.13,0.35,1.90,280.67,931.80
2016-11-30 2026,-0.10,87.40,311.88,314.70,-1.39,0.35,0.03,3.12,0.35,2.10,284.67,931.83
2016-11-30 2027,-0.10,87.50,311.94,314.74,-1.37,0.41,0.00,3.14,0.35,1.90,293.67,931.90
2016-11-30 2028,-0.17,87.37,311.97,314.74,-1.37,0.39,0.00,3.11,0.35,1.60,313.33,931.90
2016-11-30 2029,-0.10,87.23,312.02,314.68,-1.36,0.37,-0.03,3.13,0.35,2.00,303.33,931.90
2016-11-30 2030,-0.10,87.20,311.88,314.61,-1.36,0.43,0.00,3.11,0.35,2.00,311.33,931.90
2016-11-30 2031,-0.10,87.30,311.83,314.58,-1.24,0.46,-0.03,3.14,0.35,1.70,289.67,931.90
2016-11-30 2032,-0.20,87.40,311.69,314.61,-1.36,0.39,0.00,3.13,0.35,2.00,302.00,931.90
2016-11-30 2033,-0.20,87.33,311.70,314.51,-1.22,0.54,0.00,3.11,0.35,1.70,294.67,931.90
2016-11-30 2034,-0.20,87.23,311.63,314.51,-1.30,0.54,-0.06,3.11,0.35,1.80,306.33,931.90
2016-11-30 2035,-0.17,87.20,311.73,314.55,-1.28,0.58,0.00,3.11,0.35,2.00,310.33,931.90
2016-11-30 2036,-0.13,87.27,311.67,314.44,-1.24,0.54,0.00,3.11,0.35,1.80,300.67,931.90
2016-11-30 2037,-0.10,87.30,311.58,314.38,-1.24,0.54,0.06,3.11,0.35,1.50,296.67,931.90
2016-11-30 2038,-0.17,87.30,311.49,314.38,-1.18,0.50,0.00,3.12,0.35,1.70,293.00,931.80
2016-11-30 2039,-0.20,87.47,311.39,314.37,-1.20,0.52,-0.08,3.11,0.35,1.40,291.33,931.80
2016-11-30 2040,-0.20,87.50,311.29,314.29,-1.26,0.50,0.00,3.10,0.35,1.60,288.33,931.80
2016-11-30 2041,-0.17,87.43,311.33,314.33,-1.16,0.64,-0.08,3.12,0.35,1.60,295.67,931.80
2016-11-30 2042,-0.10,87.40,311.34,314.24,-1.18,0.58,-0.06,3.09,0.35,1.50,305.33,931.80
2016-11-30 2043,-0.10,87.47,311.25,314.28,-1.18,0.58,-0.03,3.11,0.35,1.70,300.67,931.80
2016-11-30 2044,-0.17,87.60,311.15,314.30,-1.22,0.58,-0.03,3.07,0.35,1.80,288.00,931.80
2016-11-30 2045,-0.20,87.60,311.03,314.15,-1.14,0.62,-0.03,3.10,0.35,1.80,301.00,931.80
2016-11-30 2046,-0.10,87.53,310.99,314.18,-1.12,0.60,-0.06,3.11,0.35,1.80,291.00,931.80
2016-11-30 2047,-0.10,87.57,311.01,314.13,-1.06,0.60,-0.03,3.09,0.35,2.20,292.33,931.80
2016-11-30 2048,-0.20,87.63,310.97,314.15,-1.06,0.54,0.00,3.08,0.35,2.30,293.67,931.80
2016-11-30 2049,-0.20,87.80,310.94,314.15,-1.10,0.58,0.00,3.09,0.35,2.40,289.00,931.80
2016-11-30 2050,-0.20,87.80,310.85,314.07,-1.06,0.58,0.00,3.08,0.35,2.50,295.67,931.83
2016-11-30 2051,-0.20,87.70,310.89,314.13,-1.03,0.58,0.00,3.08,0.35,2.10,287.67,931.83
2016-11-30 2052,-0.20,87.70,310.76,314.10,-1.08,0.56,-0.03,3.09,0.35,2.30,292.67,931.90
2016-11-30 2053,-0.20,87.77,310.71,314.08,-1.05,0.58,-0.06,3.07,0.35,2.60,278.00,931.87
2016-11-30 2054,-0.20,87.80,310.69,314.09,-1.08,0.62,0.00,3.07,0.35,2.60,287.00,931.80
2016-11-30 2055,-0.20,87.70,310.78,314.09,-1.12,0.60,0.00,3.08,0.35,2.20,280.67,931.80
2016-11-30 2056,-0.20,87.60,311.01,314.10,-1.16,0.64,-0.06,3.08,0.35,1.50,306.00,931.80
2016-11-30 2057,-0.20,87.70,311.16,314.01,-1.18,0.62,-0.03,3.08,0.35,2.20,295.67,931.80
2016-11-30 2058,-0.20,87.80,311.15,314.08,-1.10,0.62,0.00,3.10,0.35,1.80,297.00,931.80
2016-11-30 2059,-0.20,87.87,310.93,314.11,-1.06,0.64,0.00,3.07,0.35,2.20,297.33,931.83
2016-11-30 2100,-0.20,87.70,310.83,314.04,-0.97,0.64,-0.03,3.04,0.35,2.10,319.33,931.80
2016-11-30 2101,-0.20,87.63,310.88,314.08,-1.22,0.66,-0.03,3.08,0.35,1.80,298.00,931.80
2016-11-30 2102,-0.20,87.73,311.09,313.95,-1.18,0.64,-0.03,3.08,0.35,2.30,289.67,931.83
2016-11-30 2103,-0.20,87.87,311.49,314.02,-1.06,0.62,0.00,3.07,0.35,2.20,299.33,931.83
2016-11-30 2104,-0.20,87.90,311.67,314.07,-0.95,0.68,0.00,3.05,0.35,2.10,285.67,931.80
2016-11-30 2105,-0.20,87.83,312.02,314.11,-0.79,0.64,0.03,3.06,0.35,2.00,283.33,931.80
2016-11-30 2106,-0.20,87.80,312.35,314.18,-0.58,0.54,0.03,3.06,0.35,2.60,296.67,931.80
2016-11-30 2107,-0.20,87.90,312.43,314.17,-0.35,0.58,0.00,3.07,0.35,2.00,305.33,931.80
2016-11-30 2108,-0.20,87.90,312.51,314.23,-0.27,0.56,-0.03,3.06,0.35,2.40,294.00,931.80
2016-11-30 2109,-0.20,87.80,312.66,314.28,-0.27,0.52,0.00,3.04,0.35,2.40,298.33,931.83
2016-11-30 2110,-0.20,87.77,312.70,314.29,-0.23,0.52,-0.06,3.06,0.35,2.40,287.00,931.87
2016-11-30 2111,-0.20,87.87,312.60,314.31,-0.21,0.45,0.00,3.06,0.35,2.20,289.33,931.87
2016-11-30 2112,-0.20,88.00,312.36,314.30,-0.29,0.46,-0.03,3.04,0.35,2.50,301.00,931.80
2016-11-30 2113,-0.20,87.90,312.47,314.31,-0.39,0.45,-0.03,3.06,0.35,2.10,282.33,931.80
2016-11-30 2114,-0.20,87.83,312.51,314.34,-0.48,0.46,-0.03,3.04,0.35,1.40,194.00,931.87
2016-11-30 2115,-0.20,87.90,312.49,314.37,-0.48,0.41,-0.03,3.06,0.35,1.70,300.33,931.83
2016-11-30 2116,-0.20,87.97,312.40,314.37,-0.52,0.41,0.00,3.04,0.35,2.20,288.33,931.80
2016-11-30 2117,-0.20,88.10,312.48,314.34,-0.56,0.43,0.00,3.04,0.35,2.10,287.67,931.80
2016-11-30 2118,-0.20,88.00,312.50,314.32,-0.56,0.43,0.00,3.04,0.35,1.80,281.33,931.80
2016-11-30 2119,-0.20,87.93,312.69,314.26,-0.56,0.45,0.06,3.03,0.35,1.30,287.00,931.80
2016-11-30 2120,-0.20,88.00,312.83,314.35,-0.48,0.39,0.03,3.06,0.35,2.20,276.00,931.80
2016-11-30 2121,-0.20,88.07,313.01,314.37,-0.29,0.41,-0.06,3.03,0.35,2.00,299.33,931.80
2016-11-30 2122,-0.20,88.20,312.94,314.40,-0.29,0.37,0.00,3.04,0.35,1.90,288.33,931.80
2016-11-30 2123,-0.20,88.17,312.93,314.36,-0.31,0.31,0.00,3.03,0.35,1.90,276.33,931.80
2016-11-30 2124,-0.20,88.10,312.99,314.44,-0.29,0.37,0.00,3.05,0.35,2.70,294.00,931.80
2016-11-30 2125,-0.20,88.13,313.02,314.40,-0.31,0.39,-0.06,3.05,0.35,1.70,273.33,931.80
2016-11-30 2126,-0.20,88.30,312.98,314.51,-0.35,0.33,0.00,3.05,0.35,2.30,301.33,931.80
2016-11-30 2127,-0.20,88.37,313.02,314.49,-0.35,0.31,-0.03,3.03,0.35,2.80,295.67,931.80
2016-11-30 2128,-0.20,88.23,313.00,314.48,-0.31,0.35,-0.03,3.04,0.35,2.50,264.67,931.80
2016-11-30 2129,-0.20,88.20,313.03,314.49,-0.31,0.35,-0.06,3.05,0.35,1.80,213.67,931.80
2016-11-30 2130,-0.20,88.33,312.97,314.48,-0.39,0.31,0.00,3.02,0.35,2.00,270.00,931.80
2016-11-30 2131,-0.20,88.47,312.85,314.55,-0.50,0.27,0.00,3.03,0.35,2.80,298.67,931.73
2016-11-30 2132,-0.20,88.40,312.83,314.49,-0.45,0.31,0.00,3.03,0.35,2.30,305.00,931.70
2016-11-30 2133,-0.20,88.27,312.93,314.49,-0.58,0.27,0.00,3.02,0.35,2.00,295.67,931.70
2016-11-30 2134,-0.20,88.23,313.02,314.50,-0.50,0.31,-0.03,3.03,0.35,2.10,289.67,931.70
2016-11-30 2135,-0.20,88.33,312.99,314.52,-0.43,0.31,-0.03,3.03,0.35,1.90,260.00,931.70
2016-11-30 2136,-0.20,88.43,312.86,314.49,-0.41,0.27,-0.03,3.02,0.35,1.00,314.33,931.70
2016-11-30 2137,-0.20,88.50,312.84,314.49,-0.50,0.31,0.00,3.03,0.35,2.40,303.67,931.70
2016-11-30 2138,-0.20,88.43,312.94,314.55,-0.48,0.25,-0.03,3.03,0.35,3.20,301.00,931.70
2016-11-30 2139,-0.20,88.43,312.97,314.49,-0.45,0.27,-0.03,3.03,0.35,3.60,305.67,931.70
2016-11-30 2140,-0.30,88.57,312.88,314.51,-0.45,0.25,-0.03,3.02,0.35,2.20,286.00,931.70
2016-11-30 2141,-0.30,88.53,312.81,314.54,-0.46,0.27,-0.03,3.01,0.35,2.80,280.00,931.60
2016-11-30 2142,-0.20,88.40,312.77,314.53,-0.50,0.21,0.03,3.03,0.35,3.00,310.00,931.60
2016-11-30 2143,-0.20,88.40,312.78,314.46,-0.60,0.21,0.03,3.04,0.35,2.60,286.67,931.60
2016-11-30 2144,-0.30,88.53,312.64,314.45,-0.58,0.23,0.00,3.01,0.35,2.00,296.00,931.60
2016-11-30 2145,-0.30,88.67,312.60,314.44,-0.56,0.23,-0.03,3.00,0.35,1.70,235.00,931.60
2016-11-30 2146,-0.30,88.67,312.42,314.37,-0.66,0.23,-0.03,3.00,0.35,1.40,298.33,931.60
2016-11-30 2147,-0.27,88.57,312.49,314.39,-0.76,0.19,-0.03,3.01,0.35,1.30,272.67,931.60
2016-11-30 2148,-0.23,88.50,312.45,314.43,-0.76,0.27,-0.03,3.01,0.35,2.60,297.67,931.60
2016-11-30 2149,-0.30,88.57,312.47,314.35,-0.70,0.27,-0.08,3.01,0.35,2.00,289.33,931.60
2016-11-30 2150,-0.30,88.60,312.49,314.38,-0.66,0.27,-0.06,3.02,0.35,1.80,272.00,931.60
2016-11-30 2151,-0.27,88.50,312.61,314.34,-0.60,0.27,-0.03,3.03,0.35,1.70,296.67,931.60
2016-11-30 2152,-0.20,88.50,312.64,314.36,-0.60,0.33,-0.03,3.02,0.35,1.30,284.67,931.57
2016-11-30 2153,-0.20,88.50,312.64,314.37,-0.60,0.31,-0.06,3.01,0.35,1.70,300.00,931.50
2016-11-30 2154,-0.20,88.60,312.71,314.38,-0.54,0.33,-0.06,2.99,0.35,1.20,312.33,931.50
2016-11-30 2155,-0.20,88.70,312.64,314.32,-0.58,0.31,0.00,3.02,0.35,0.90,276.00,931.50
2016-11-30 2156,-0.20,88.57,312.61,314.34,-0.56,0.37,-0.03,3.01,0.35,1.40,285.33,931.50
2016-11-30 2157,-0.20,88.43,312.67,314.35,-0.54,0.31,-0.03,3.01,0.35,1.90,300.00,931.50
2016-11-30 2158,-0.20,88.40,312.67,314.36,-0.52,0.31,0.00,3.00,0.35,1.60,292.67,931.60
2016-11-30 2159,-0.20,88.53,312.57,314.36,-0.50,0.35,-0.03,3.00,0.35,1.50,292.33,931.60
2016-11-30 2200,-0.20,88.60,312.57,314.35,-0.54,0.37,0.00,3.00,0.35,1.30,279.67,931.60
2016-11-30 2201,-0.20,88.47,312.48,314.36,-0.60,0.35,0.00,3.01,0.35,2.10,275.00,931.60
2016-11-30 2202,-0.20,88.33,312.56,314.37,-0.54,0.35,-0.06,2.99,0.35,2.00,289.67,931.60
2016-11-30 2203,-0.20,88.33,312.40,314.33,-0.60,0.33,-0.06,3.01,0.35,2.00,268.00,931.60
2016-11-30 2204,-0.20,88.40,312.50,314.35,-0.62,0.33,-0.06,3.00,0.35,1.80,264.00,931.60
2016-11-30 2205,-0.20,88.40,312.60,314.35,-0.62,0.29,0.00,3.02,0.35,1.90,271.33,931.60
2016-11-30 2206,-0.20,88.33,312.56,314.35,-0.56,0.31,0.00,3.00,0.35,2.00,276.67,931.60
2016-11-30 2207,-0.20,88.37,312.43,314.33,-0.58,0.29,0.00,3.01,0.35,1.90,266.33,931.60
2016-11-30 2208,-0.20,88.43,312.36,314.33,-0.60,0.27,0.00,3.01,0.35,1.90,277.00,931.60
2016-11-30 2209,-0.20,88.50,312.32,314.36,-0.66,0.29,0.00,3.00,0.35,2.70,280.67,931.60
2016-11-30 2210,-0.20,88.50,312.24,314.29,-0.64,0.27,0.00,3.01,0.35,2.30,276.33,931.60
2016-11-30 2211,-0.20,88.50,312.37,314.28,-0.66,0.23,-0.06,2.98,0.35,2.70,274.67,931.60
2016-11-30 2212,-0.27,88.50,312.41,314.25,-0.68,0.23,-0.03,3.00,0.35,3.00,292.33,931.60
2016-11-30 2213,-0.30,88.60,312.39,314.31,-0.58,0.21,-0.03,2.99,0.35,2.80,271.00,931.60
2016-11-30 2214,-0.30,88.70,312.43,314.28,-0.62,0.25,0.00,2.99,0.35,2.20,267.00,931.60
2016-11-30 2215,-0.30,88.67,312.32,314.29,-0.60,0.27,-0.03,3.00,0.35,2.40,308.33,931.60
2016-11-30 2216,-0.30,88.67,312.32,314.23,-0.70,0.21,-0.03,2.99,0.35,1.80,289.00,931.60
2016-11-30 2217,-0.30,88.70,312.62,314.25,-0.66,0.25,0.00,3.00,0.35,2.20,299.67,931.60
2016-11-30 2218,-0.30,88.77,312.66,314.20,-0.60,0.21,0.00,3.01,0.35,2.30,287.33,931.60
2016-11-30 2219,-0.30,88.80,312.72,314.19,-0.52,0.23,-0.03,2.99,0.35,2.40,269.67,931.60
2016-11-30 2220,-0.30,88.80,312.49,314.19,-0.48,0.23,0.00,2.98,0.35,2.30,291.67,931.60
2016-11-30 2221,-0.30,88.90,312.63,314.26,-0.54,0.19,0.00,2.98,0.35,2.30,274.33,931.60
2016-11-30 2222,-0.30,88.83,312.61,314.25,-0.56,0.29,-0.03,3.00,0.35,1.60,297.33,931.60
2016-11-30 2223,-0.30,88.80,312.53,314.21,-0.56,0.21,0.00,2.99,0.35,3.20,278.33,931.60
2016-11-30 2224,-0.30,88.77,312.60,314.23,-0.48,0.25,-0.08,2.99,0.35,2.90,282.67,931.60
2016-11-30 2225,-0.30,88.87,312.49,314.21,-0.45,0.25,0.00,3.00,0.35,2.60,285.33,931.67
2016-11-30 2226,-0.30,88.90,312.64,314.20,-0.50,0.23,0.00,3.00,0.35,3.40,286.67,931.60
2016-11-30 2227,-0.30,88.83,312.54,314.15,-0.54,0.14,0.00,3.00,0.35,2.10,299.00,931.70
2016-11-30 2228,-0.30,88.80,312.49,314.21,-0.58,0.19,0.03,2.99,0.35,2.80,289.67,931.67
2016-11-30 2229,-0.30,88.87,312.40,314.18,-0.54,0.25,0.00,2.98,0.35,2.90,271.33,931.67
2016-11-30 2230,-0.30,88.97,312.34,314.20,-0.50,0.25,-0.03,2.98,0.35,3.50,277.00,931.70
2016-11-30 2231,-0.30,89.00,312.50,314.19,-0.54,0.23,-0.03,2.99,0.35,2.10,273.33,931.70
2016-11-30 2232,-0.30,88.90,312.46,314.16,-0.52,0.25,-0.03,2.98,0.35,2.30,294.00,931.63
2016-11-30 2233,-0.30,88.90,312.43,314.16,-0.52,0.21,-0.06,2.98,0.35,3.20,278.00,931.70
2016-11-30 2234,-0.30,88.90,312.36,314.12,-0.54,0.29,-0.06,3.00,0.35,2.40,288.33,931.67
2016-11-30 2235,-0.30,88.93,312.26,314.14,-0.54,0.27,-0.03,3.00,0.35,2.70,282.33,931.70
2016-11-30 2236,-0.30,89.10,312.37,314.17,-0.64,0.23,0.00,2.98,0.35,2.00,292.67,931.70
2016-11-30 2237,-0.30,89.03,312.42,314.17,-0.62,0.27,0.00,2.97,0.35,3.20,280.67,931.70
2016-11-30 2238,-0.30,89.00,312.42,314.17,-0.56,0.25,0.00,2.97,0.35,2.40,181.67,931.70
2016-11-30 2239,-0.30,89.00,312.31,314.13,-0.60,0.29,-0.03,2.97,0.35,2.10,293.00,931.70
2016-11-30 2240,-0.30,89.10,312.34,314.14,-0.64,0.23,-0.03,2.98,0.35,2.10,278.00,931.70
2016-11-30 2241,-0.30,89.17,312.41,314.16,-0.66,0.27,-0.03,2.98,0.35,2.50,286.00,931.70
2016-11-30 2242,-0.30,89.03,312.26,314.23,-0.56,0.27,-0.08,2.97,0.35,3.80,288.67,931.70
2016-11-30 2243,-0.30,89.00,312.32,314.21,-0.56,0.27,-0.06,2.96,0.35,2.50,286.67,931.70
2016-11-30 2244,-0.30,89.00,312.29,314.21,-0.64,0.25,0.00,2.99,0.35,3.40,285.67,931.70
2016-11-30 2245,-0.30,89.03,312.38,314.23,-0.60,0.31,-0.03,2.99,0.35,2.40,278.33,931.70
2016-11-30 2246,-0.30,89.07,312.36,314.26,-0.64,0.31,0.00,2.96,0.35,3.00,285.00,931.70
2016-11-30 2247,-0.30,88.93,312.43,314.16,-0.64,0.31,0.03,2.98,0.35,2.80,287.33,931.70
2016-11-30 2248,-0.30,88.90,312.44,314.21,-0.70,0.33,0.03,2.97,0.35,1.70,311.33,931.70
2016-11-30 2249,-0.30,89.00,312.42,314.13,-0.74,0.33,0.03,2.97,0.35,2.10,305.00,931.70
2016-11-30 2250,-0.30,89.07,312.42,314.23,-0.68,0.27,0.00,2.97,0.35,1.90,283.00,931.80
2016-11-30 2251,-0.30,89.07,312.48,314.22,-0.66,0.25,-0.06,2.96,0.35,2.00,287.00,931.80
2016-11-30 2252,-0.30,88.97,312.55,314.26,-0.66,0.33,0.00,2.96,0.35,2.00,287.00,931.80
2016-11-30 2253,-0.30,88.90,312.63,314.34,-0.56,0.33,0.00,2.96,0.35,3.00,283.00,931.80
2016-11-30 2254,-0.30,88.93,312.58,314.27,-0.54,0.35,-0.03,2.95,0.35,3.30,294.00,931.80
2016-11-30 2255,-0.30,88.93,312.69,314.36,-0.50,0.31,-0.03,2.96,0.35,3.10,288.33,931.80
2016-11-30 2256,-0.23,88.80,312.79,314.35,-0.45,0.35,-0.03,2.99,0.35,2.00,268.33,931.80
2016-11-30 2257,-0.20,88.80,312.72,314.38,-0.46,0.35,0.00,2.96,0.35,2.70,273.67,931.80
2016-11-30 2258,-0.23,88.80,312.78,314.39,-0.52,0.29,0.00,2.95,0.35,2.10,291.00,931.80
2016-11-30 2259,-0.27,88.80,312.77,314.38,-0.48,0.31,-0.03,2.97,0.35,3.20,259.33,931.80
2016-11-30 2300,-0.20,88.80,312.82,314.38,-0.52,0.35,0.00,2.97,0.35,2.80,258.00,931.80
2016-11-30 2301,-0.20,88.80,312.95,314.51,-0.46,0.29,0.00,2.96,0.35,2.40,283.67,931.80
2016-11-30 2302,-0.20,88.80,312.96,314.45,-0.43,0.31,-0.03,2.96,0.35,2.30,287.33,931.80
2016-11-30 2303,-0.23,88.80,312.90,314.48,-0.43,0.29,0.00,2.96,0.35,2.50,275.67,931.80
2016-11-30 2304,-0.20,88.80,312.94,314.52,-0.45,0.33,0.00,2.97,0.35,3.30,287.33,931.80
2016-11-30 2305,-0.20,88.67,313.05,314.45,-0.39,0.31,-0.03,2.96,0.35,3.60,272.67,931.83
2016-11-30 2306,-0.20,88.63,313.06,314.55,-0.37,0.39,-0.03,2.94,0.35,3.30,292.00,931.80
2016-11-30 2307,-0.20,88.70,313.10,314.52,-0.41,0.33,-0.03,2.95,0.35,3.80,275.33,931.87
2016-11-30 2308,-0.20,88.70,313.15,314.58,-0.39,0.31,-0.03,2.99,0.35,3.70,283.67,931.87
2016-11-30 2309,-0.20,88.63,313.22,314.52,-0.33,0.35,0.00,2.93,0.35,3.90,279.00,931.90
2016-11-30 2310,-0.20,88.60,313.35,314.57,-0.25,0.39,-0.03,2.96,0.35,4.00,276.67,931.90
2016-11-30 2311,-0.20,88.60,313.52,314.60,-0.29,0.35,-0.00,2.96,0.35,3.40,287.33,931.90
2016-11-30 2312,-0.20,88.60,313.60,314.66,-0.19,0.29,-0.03,2.96,0.35,2.70,293.67,931.90
2016-11-30 2313,-0.20,88.63,313.61,314.62,-0.17,0.25,0.00,2.96,0.35,3.90,275.00,931.90
2016-11-30 2314,-0.20,88.60,313.56,314.67,-0.23,0.21,0.00,2.93,0.35,3.10,261.33,931.90
2016-11-30 2315,-0.20,88.60,313.62,314.77,-0.27,0.25,-0.00,2.95,0.35,2.90,292.00,931.83
2016-11-30 2316,-0.20,88.67,313.71,314.67,-0.29,0.21,-0.03,2.96,0.35,2.40,277.33,931.80
2016-11-30 2317,-0.20,88.70,313.74,314.70,-0.27,0.21,-0.03,2.93,0.35,2.80,287.00,931.80
2016-11-30 2318,-0.20,88.70,313.64,314.73,-0.21,0.23,0.00,2.94,0.35,4.10,280.67,931.80
2016-11-30 2319,-0.20,88.70,313.65,314.75,-0.23,0.21,0.00,2.91,0.35,3.70,284.33,931.80
2016-11-30 2320,-0.20,88.73,313.75,314.75,-0.23,0.21,0.00,2.95,0.35,2.40,293.67,931.80
2016-11-30 2321,-0.20,88.80,313.70,314.68,-0.25,0.15,-0.03,2.93,0.35,2.40,266.67,931.80
2016-11-30 2322,-0.20,88.83,313.64,314.81,-0.27,0.15,-0.03,2.96,0.35,3.30,280.00,931.80
2016-11-30 2323,-0.20,88.87,313.63,314.75,-0.31,0.14,-0.03,2.95,0.35,3.50,278.67,931.80
2016-11-30 2324,-0.20,88.80,313.63,314.77,-0.33,0.15,0.00,2.94,0.35,3.40,269.00,931.80
2016-11-30 2325,-0.20,88.80,313.71,314.80,-0.33,0.15,-0.06,2.96,0.35,3.40,276.33,931.80
2016-11-30 2326,-0.20,88.80,313.73,314.78,-0.33,0.19,0.00,2.92,0.35,2.70,282.67,931.90
2016-11-30 2327,-0.20,88.83,313.70,314.79,-0.35,0.21,0.03,2.94,0.35,2.10,212.00,931.90
2016-11-30 2328,-0.20,88.90,313.82,314.87,-0.37,0.21,-0.03,2.93,0.35,2.80,281.00,931.90
2016-11-30 2329,-0.20,88.90,313.87,314.84,-0.25,0.17,-0.03,2.92,0.35,3.50,265.33,931.90
2016-11-30 2330,-0.13,88.90,313.77,314.84,-0.25,0.23,-0.06,2.93,0.35,3.50,280.00,931.90
2016-11-30 2331,-0.10,88.90,313.77,314.85,-0.19,0.23,-0.06,2.94,0.35,4.40,281.33,931.90
2016-11-30 2332,-0.13,88.90,313.89,314.97,-0.17,0.25,-0.08,2.94,0.35,2.80,277.33,931.87
2016-11-30 2333,-0.10,88.90,313.78,314.88,-0.25,0.23,0.06,2.95,0.35,2.40,280.00,931.80
2016-11-30 2334,-0.13,88.90,313.67,314.88,-0.35,0.17,-0.03,2.92,0.35,3.40,269.33,931.80
2016-11-30 2335,-0.10,88.90,313.64,314.89,-0.39,0.17,-0.03,2.94,0.35,3.40,297.67,931.80
2016-11-30 2336,-0.10,88.93,313.79,314.96,-0.39,0.19,0.00,2.94,0.35,2.10,245.33,931.80
2016-11-30 2337,-0.10,89.00,313.65,314.90,-0.33,0.15,-0.03,2.94,0.35,3.20,271.00,931.83
2016-11-30 2338,-0.17,88.90,313.68,314.91,-0.35,0.12,0.00,2.92,0.35,3.90,279.67,931.90
2016-11-30 2339,-0.17,88.90,313.93,314.89,-0.33,0.19,0.00,2.92,0.35,2.90,255.00,931.90
2016-11-30 2340,-0.10,88.90,313.88,314.88,-0.29,0.23,0.03,2.94,0.35,3.60,272.33,931.90
2016-11-30 2341,-0.10,88.90,313.94,314.93,-0.23,0.25,0.00,2.91,0.35,4.70,274.67,931.90
2016-11-30 2342,-0.10,88.90,314.00,314.93,-0.23,0.15,-0.03,2.92,0.35,3.60,279.67,931.90
2016-11-30 2343,-0.20,88.90,313.90,314.89,-0.25,0.12,-0.06,2.93,0.35,3.50,256.33,931.90
2016-11-30 2344,-0.20,88.90,314.05,314.89,-0.27,0.19,-0.03,2.92,0.35,3.30,274.00,931.90
2016-11-30 2345,-0.10,88.87,313.84,314.92,-0.25,0.15,0.00,2.90,0.35,4.40,269.00,931.90
2016-11-30 2346,-0.20,88.80,313.71,314.82,-0.27,0.19,0.00,2.94,0.35,4.30,264.67,931.90
2016-11-30 2347,-0.20,88.70,313.82,314.86,-0.37,0.23,-0.03,2.90,0.35,3.90,270.67,931.90
2016-11-30 2348,-0.20,88.70,313.86,314.82,-0.35,0.25,-0.03,2.93,0.35,3.20,276.67,931.90
2016-11-30 2349,-0.13,88.70,313.94,314.98,-0.31,0.21,0.00,2.90,0.35,3.40,267.67,931.90
2016-11-30 2350,-0.10,88.60,313.92,314.87,-0.33,0.19,-0.03,2.92,0.35,4.50,227.67,931.90
2016-11-30 2351,-0.17,88.60,314.01,314.85,-0.31,0.21,0.00,2.92,0.35,2.60,287.00,931.90
2016-11-30 2352,-0.20,88.60,314.00,314.90,-0.33,0.21,0.00,2.92,0.35,3.60,257.33,931.90
2016-11-30 2353,-0.20,88.60,314.00,314.84,-0.27,0.21,0.00,2.92,0.35,3.10,274.67,931.90
2016-11-30 2354,-0.20,88.60,313.99,314.87,-0.25,0.17,0.00,2.90,0.35,3.30,248.00,931.90
2016-11-30 2355,-0.13,88.50,314.05,314.85,-0.29,0.19,0.00,2.91,0.35,2.60,256.33,931.90
2016-11-30 2356,-0.17,88.50,314.05,314.86,-0.27,0.23,0.00,2.90,0.35,3.50,269.33,931.97
2016-11-30 2357,-0.20,88.50,313.99,314.86,-0.23,0.17,-0.03,2.90,0.35,3.70,286.67,931.90
2016-11-30 2358,-0.20,88.50,314.05,314.85,-0.21,0.23,-0.03,2.91,0.35,4.40,267.67,931.97
2016-11-30 2359,-0.20,88.50,314.04,314.89,-0.25,0.21,-0.08,2.89,0.35,2.20,243.33,931.90