TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-11-28 0000,2.50,91.50,326.90,327.22,-0.06,-0.08,0.00,2.67,0.37,7.30,99.00,933.70
2016-11-28 0001,2.50,91.50,326.92,327.19,-0.04,-0.06,0.00,2.69,0.37,8.10,111.00,933.70
2016-11-28 0002,2.60,91.53,326.96,327.30,-0.02,-0.04,-0.06,2.67,0.37,6.20,103.67,933.60
2016-11-28 0003,2.60,91.60,326.98,327.31,0.02,-0.06,0.00,2.70,0.37,6.50,99.67,933.53
2016-11-28 0004,2.60,91.60,327.05,327.29,-0.06,-0.04,-0.06,2.69,0.37,6.10,125.67,933.67
2016-11-28 0005,2.60,91.60,327.03,327.31,0.00,-0.02,-0.06,2.66,0.37,6.50,105.67,933.60
2016-11-28 0006,2.60,91.60,327.06,327.34,0.04,-0.06,-0.03,2.69,0.37,7.90,99.67,933.63
2016-11-28 0007,2.60,91.60,327.09,327.40,0.02,-0.04,0.00,2.70,0.37,6.00,101.67,933.63
2016-11-28 0008,2.60,91.60,327.08,327.36,0.04,-0.06,-0.06,2.70,0.37,10.60,105.00,933.50
2016-11-28 0009,2.60,91.60,327.13,327.44,0.06,-0.02,-0.03,2.71,0.37,7.40,103.00,933.50
2016-11-28 0010,2.60,91.60,327.11,327.44,-0.04,-0.12,0.00,2.68,0.37,7.20,102.67,933.50
2016-11-28 0011,2.60,91.60,327.10,327.45,0.00,-0.04,-0.03,2.69,0.37,8.30,112.67,933.57
2016-11-28 0012,2.60,91.60,327.30,327.62,0.02,0.00,-0.03,2.71,0.37,6.30,137.67,933.63
2016-11-28 0013,2.60,91.60,327.32,327.58,0.04,-0.08,-0.03,2.70,0.37,7.10,93.00,933.67
2016-11-28 0014,2.60,91.60,327.20,327.64,-0.02,0.00,-0.03,2.71,0.37,7.70,116.67,933.60
2016-11-28 0015,2.60,91.60,327.21,327.63,-0.10,-0.06,0.00,2.70,0.37,8.20,99.67,933.47
2016-11-28 0016,2.60,91.60,327.23,327.71,0.04,0.02,-0.03,2.70,0.37,11.00,104.33,933.37
2016-11-28 0017,2.67,91.60,327.24,327.74,0.02,-0.04,0.00,2.73,0.37,10.30,120.00,933.43
2016-11-28 0018,2.70,91.60,327.29,327.78,0.04,0.00,-0.03,2.73,0.37,10.30,106.33,933.43
2016-11-28 0019,2.70,91.60,327.38,327.82,0.08,0.06,-0.06,2.72,0.37,8.20,96.67,933.43
2016-11-28 0020,2.70,91.60,327.13,327.84,-0.04,-0.04,0.00,2.70,0.37,11.00,106.67,933.57
2016-11-28 0021,2.70,91.60,327.15,327.90,0.00,-0.06,-0.03,2.73,0.38,9.10,116.33,933.43
2016-11-28 0022,2.70,91.60,327.12,327.89,-0.04,-0.04,0.00,2.73,0.38,9.80,109.33,933.43
2016-11-28 0023,2.70,91.60,327.39,327.85,0.04,0.02,0.00,2.73,0.38,7.20,115.00,933.40
2016-11-28 0024,2.70,91.60,327.30,327.90,-0.12,-0.12,0.00,2.72,0.38,10.90,109.00,933.40
2016-11-28 0025,2.70,91.60,327.23,327.87,-0.02,-0.12,-0.03,2.73,0.38,7.00,105.00,933.43
2016-11-28 0026,2.70,91.60,326.93,327.83,0.04,-0.06,0.00,2.71,0.38,8.80,114.67,933.33
2016-11-28 0027,2.70,91.60,327.42,327.94,0.06,0.00,0.00,2.69,0.38,2.10,86.67,933.40
2016-11-28 0028,2.70,91.60,327.68,327.99,0.02,-0.21,0.00,2.70,0.38,6.20,102.67,933.40
2016-11-28 0029,2.70,91.60,327.30,327.92,-0.04,-0.06,0.00,2.72,0.38,6.30,109.67,933.30
2016-11-28 0030,2.70,91.60,327.26,327.95,0.02,-0.02,-0.08,2.70,0.38,7.80,98.67,933.27
2016-11-28 0031,2.70,91.60,327.39,328.08,-0.10,-0.06,-0.03,2.70,0.38,6.30,107.67,933.27
2016-11-28 0032,2.70,91.60,327.49,328.01,-0.08,-0.04,-0.03,2.68,0.38,6.60,108.33,933.20
2016-11-28 0033,2.70,91.60,327.25,328.03,-0.02,-0.02,-0.03,2.68,0.38,8.20,111.67,933.10
2016-11-28 0034,2.70,91.63,327.23,328.09,0.02,-0.02,-0.03,2.69,0.38,10.60,101.33,933.00
2016-11-28 0035,2.80,91.70,327.41,328.24,0.08,0.04,-0.03,2.69,0.38,9.50,83.33,933.07
2016-11-28 0036,2.80,91.70,327.53,328.30,0.14,-0.00,-0.03,2.69,0.38,8.30,115.33,933.03
2016-11-28 0037,2.80,91.70,327.44,328.31,0.06,0.00,-0.03,2.69,0.38,10.40,107.33,933.03
2016-11-28 0038,2.80,91.70,327.43,328.42,0.08,-0.02,0.00,2.72,0.38,11.50,99.67,933.03
2016-11-28 0039,2.80,91.67,327.35,328.39,0.06,-0.02,0.00,2.69,0.38,9.30,108.00,933.07
2016-11-28 0040,2.80,91.70,327.29,328.38,0.10,-0.02,-0.06,2.69,0.38,10.20,81.33,932.90
2016-11-28 0041,2.80,91.63,327.45,328.49,0.15,0.04,-0.06,2.71,0.38,11.40,83.67,932.97
2016-11-28 0042,2.80,91.60,327.38,328.40,0.06,0.00,0.00,2.65,0.38,3.60,166.67,932.97
2016-11-28 0043,2.80,91.60,327.45,328.50,0.02,-0.06,0.00,2.69,0.38,8.50,106.00,932.93
2016-11-28 0044,2.80,91.60,327.48,328.48,0.08,0.00,-0.06,2.70,0.38,8.80,110.33,932.90
2016-11-28 0045,2.80,91.60,327.48,328.52,0.02,-0.06,-0.06,2.70,0.38,10.10,90.33,932.93
2016-11-28 0046,2.80,91.60,327.62,328.52,0.12,0.12,-0.08,2.70,0.38,9.00,112.00,932.90
2016-11-28 0047,2.80,91.60,327.52,328.60,0.14,0.08,-0.06,2.72,0.38,8.20,106.67,932.97
2016-11-28 0048,2.80,91.60,327.57,328.67,0.14,0.02,-0.06,2.72,0.38,9.50,107.33,932.80
2016-11-28 0049,2.80,91.53,327.63,328.69,0.10,0.06,0.00,2.72,0.38,6.40,110.00,932.93
2016-11-28 0050,2.80,91.50,327.67,328.63,0.06,0.06,-0.03,2.73,0.38,7.60,101.00,932.90
2016-11-28 0051,2.80,91.50,327.55,328.68,0.04,0.02,0.00,2.73,0.38,8.40,107.00,932.87
2016-11-28 0052,2.87,91.53,327.40,328.64,0.08,0.06,0.00,2.74,0.38,11.10,101.00,932.80
2016-11-28 0053,2.90,91.50,327.52,328.69,0.10,0.08,-0.03,2.76,0.38,7.60,108.67,932.80
2016-11-28 0054,2.90,91.50,327.68,328.82,0.10,0.10,-0.03,2.72,0.38,5.90,130.33,932.80
2016-11-28 0055,2.90,91.50,327.62,328.74,0.02,0.02,-0.03,2.74,0.38,9.30,102.00,932.63
2016-11-28 0056,2.90,91.50,327.65,328.75,0.14,0.10,-0.03,2.73,0.38,13.40,99.67,932.57
2016-11-28 0057,2.90,91.50,327.62,328.80,0.17,0.08,-0.03,2.72,0.38,7.30,95.33,932.70
2016-11-28 0058,2.90,91.50,327.52,328.83,0.06,0.08,-0.06,2.74,0.38,5.80,99.67,932.77
2016-11-28 0059,2.90,91.50,327.68,328.83,0.04,0.06,-0.03,2.76,0.38,5.50,97.33,932.67
2016-11-28 0100,2.90,91.47,327.72,328.92,0.12,0.06,-0.03,2.73,0.38,9.90,109.00,932.50
2016-11-28 0101,2.90,91.40,327.74,328.83,0.08,0.04,0.00,2.73,0.38,8.90,97.67,932.47
2016-11-28 0102,2.90,91.40,327.81,328.89,0.08,0.06,-0.03,2.77,0.38,9.30,104.33,932.60
2016-11-28 0103,2.90,91.40,327.77,328.87,0.08,0.06,0.00,2.76,0.38,6.50,100.33,932.53
2016-11-28 0104,2.90,91.40,327.81,328.89,0.02,0.00,-0.00,2.76,0.38,5.70,91.67,932.53
2016-11-28 0105,2.90,91.40,328.01,328.90,0.04,0.02,-0.03,2.74,0.38,7.70,105.00,932.57
2016-11-28 0106,2.90,91.40,327.97,328.98,0.02,0.02,-0.03,2.75,0.38,6.70,92.67,932.53
2016-11-28 0107,2.90,91.40,328.09,329.03,0.10,0.08,0.03,2.75,0.38,7.00,99.33,932.43
2016-11-28 0108,2.90,91.37,327.98,328.97,0.02,0.00,-0.03,2.76,0.38,5.60,109.00,932.40
2016-11-28 0109,2.90,91.30,327.82,328.99,0.00,0.00,0.06,2.77,0.38,4.90,92.67,932.50
2016-11-28 0110,2.90,91.40,327.82,328.97,-0.02,-0.02,-0.06,2.76,0.38,8.60,105.67,932.37
2016-11-28 0111,2.90,91.40,327.49,328.99,0.10,0.04,0.00,2.79,0.38,7.20,100.67,932.43
2016-11-28 0112,3.00,91.40,327.38,329.02,0.10,0.08,0.00,2.78,0.38,10.30,104.67,932.27
2016-11-28 0113,3.00,91.40,327.33,329.08,0.08,0.04,0.00,2.76,0.38,6.80,102.33,932.30
2016-11-28 0114,3.00,91.40,327.00,329.23,0.06,0.06,0.00,2.78,0.38,9.30,102.00,931.93
2016-11-28 0115,3.00,91.30,327.49,329.15,0.04,0.14,0.00,2.78,0.38,9.00,92.00,932.20
2016-11-28 0116,3.00,91.30,327.13,329.17,0.08,0.08,-0.03,2.76,0.38,10.80,110.00,932.03
2016-11-28 0117,3.00,91.37,327.58,329.26,0.08,0.12,-0.03,2.77,0.38,9.40,99.00,932.03
2016-11-28 0118,3.03,91.37,327.87,329.44,0.23,0.21,0.00,2.81,0.38,7.40,109.67,932.10
2016-11-28 0119,3.07,91.30,327.96,329.54,0.17,0.06,-0.03,2.81,0.39,8.80,104.00,932.10
2016-11-28 0120,3.03,91.30,327.92,329.48,0.04,0.02,0.00,2.80,0.39,13.30,95.67,932.13
2016-11-28 0121,3.10,91.23,328.03,329.49,0.12,0.08,0.00,2.82,0.39,9.90,110.00,932.03
2016-11-28 0122,3.10,91.20,328.03,329.54,0.10,0.08,0.00,2.81,0.39,8.20,92.33,932.13
2016-11-28 0123,3.10,91.20,328.02,329.54,0.02,0.02,0.00,2.81,0.39,7.40,105.00,932.07
2016-11-28 0124,3.00,91.20,328.32,329.44,0.00,0.00,0.00,2.83,0.39,7.10,118.33,932.10
2016-11-28 0125,3.00,91.20,328.29,329.50,0.04,-0.02,0.00,2.82,0.39,7.60,100.67,932.03
2016-11-28 0126,3.00,91.20,328.31,329.41,-0.02,-0.02,0.00,2.84,0.39,7.70,97.67,931.97
2016-11-28 0127,3.03,91.17,328.28,329.46,0.06,0.06,0.00,2.84,0.39,8.20,104.67,931.97
2016-11-28 0128,3.10,91.10,328.40,329.54,0.02,0.06,-0.03,2.82,0.39,8.10,104.33,931.97
2016-11-28 0129,3.03,91.10,328.46,329.51,0.02,0.04,-0.08,2.84,0.39,4.40,82.00,931.97
2016-11-28 0600,3.10,89.50,327.55,328.86,-0.12,-0.12,-0.06,3.18,0.38,9.00,128.67,927.80
2016-11-28 0601,3.10,89.50,327.50,328.82,-0.14,-0.06,0.00,3.20,0.38,8.00,113.00,927.80
2016-11-28 0602,3.03,89.57,327.56,328.84,-0.17,-0.15,0.03,3.21,0.38,8.60,133.67,927.80
2016-11-28 0603,3.00,89.63,327.51,329.00,-0.15,-0.14,0.00,3.21,0.38,8.60,115.67,927.77
2016-11-28 0604,3.00,89.70,327.62,328.96,-0.17,-0.08,-0.03,3.22,0.38,6.90,116.33,927.87
2016-11-28 0605,3.00,89.70,327.79,329.01,-0.14,-0.12,0.00,3.21,0.38,9.90,121.00,927.70
2016-11-28 0606,3.10,89.67,327.71,328.97,-0.21,-0.10,0.00,3.21,0.38,8.70,108.67,927.67
2016-11-28 0607,3.10,89.57,327.76,329.02,-0.31,-0.12,0.00,3.22,0.38,9.70,130.67,927.73
2016-11-28 0608,3.10,89.43,327.91,329.19,-0.17,-0.02,0.00,3.24,0.38,9.80,121.33,927.73
2016-11-28 0609,3.10,89.40,327.98,329.22,-0.17,-0.06,-0.03,3.21,0.38,6.20,101.67,927.87
2016-11-28 0610,3.10,89.40,327.88,329.17,-0.21,-0.15,0.00,3.21,0.38,6.90,121.33,927.83
2016-11-28 0611,3.10,89.43,327.93,329.15,-0.21,-0.14,-0.03,3.21,0.38,10.80,108.00,927.63
2016-11-28 0612,3.10,89.50,328.05,329.22,-0.17,-0.10,-0.06,3.21,0.38,8.30,111.67,927.83
2016-11-28 0613,3.10,89.50,327.84,329.09,-0.29,-0.15,0.00,3.21,0.38,10.30,103.33,927.80
2016-11-28 0614,3.10,89.50,328.02,329.17,-0.19,-0.10,0.00,3.22,0.38,7.20,101.33,927.77
2016-11-28 0615,3.10,89.50,328.06,329.18,-0.23,-0.14,0.00,3.21,0.38,7.00,131.33,927.70
2016-11-28 0616,3.10,89.47,327.91,329.24,-0.15,-0.08,-0.03,3.22,0.38,10.50,96.67,927.63
2016-11-28 0617,3.10,89.43,328.14,329.20,-0.12,-0.12,0.00,3.21,0.38,8.30,113.00,927.60
2016-11-28 0618,3.10,89.50,328.15,329.24,-0.19,-0.10,-0.03,3.19,0.38,10.00,107.33,927.73
2016-11-28 0619,3.10,89.60,328.25,329.20,-0.17,-0.15,0.00,3.25,0.38,7.70,127.00,927.77
2016-11-28 0620,3.10,89.60,328.18,329.30,-0.17,-0.12,-0.03,3.23,0.38,5.00,128.00,927.70
2016-11-28 0621,3.10,89.67,328.10,329.26,-0.25,-0.14,0.00,3.23,0.38,8.30,109.00,927.63
2016-11-28 0622,3.10,89.70,327.99,329.26,-0.21,-0.12,-0.03,3.22,0.38,9.30,114.33,927.57
2016-11-28 0623,3.10,89.70,327.95,329.22,-0.21,-0.12,0.00,3.23,0.38,7.60,119.67,927.60
2016-11-28 0624,3.10,89.70,327.89,329.18,-0.14,-0.12,-0.03,3.23,0.38,10.90,122.00,927.57
2016-11-28 0625,3.10,89.63,328.04,329.35,-0.08,-0.08,0.00,3.24,0.38,7.70,97.33,927.73
2016-11-28 0626,3.10,89.60,327.94,329.31,-0.19,-0.14,-0.03,3.23,0.38,9.70,103.67,927.57
2016-11-28 0627,3.10,89.60,328.02,329.35,-0.14,-0.10,0.00,3.25,0.38,9.00,146.00,927.67
2016-11-28 0628,3.10,89.60,328.04,329.37,-0.17,-0.06,0.00,3.23,0.38,6.90,112.33,927.70
2016-11-28 0629,3.10,89.60,327.96,329.26,-0.17,-0.14,-0.06,3.23,0.38,10.60,106.67,927.53
2016-11-28 0630,3.10,89.60,327.99,329.30,-0.17,-0.06,0.00,3.22,0.38,9.30,112.67,927.47
2016-11-28 0631,3.10,89.53,328.13,329.40,-0.14,-0.06,0.00,3.23,0.38,7.50,114.00,927.47
2016-11-28 0632,3.10,89.50,328.12,329.41,-0.17,-0.04,-0.03,3.24,0.38,7.00,105.00,927.57
2016-11-28 0633,3.10,89.50,328.17,329.32,-0.21,-0.12,0.00,3.25,0.38,10.50,107.67,927.53
2016-11-28 0634,3.13,89.43,328.10,329.35,-0.25,-0.14,0.00,3.23,0.38,11.30,123.67,927.37
2016-11-28 0635,3.20,89.33,328.13,329.48,-0.12,-0.06,0.00,3.25,0.38,7.40,119.33,927.53
2016-11-28 0636,3.20,89.30,328.13,329.51,-0.10,-0.06,-0.03,3.25,0.38,10.20,127.00,927.60
2016-11-28 0637,3.20,89.37,328.19,329.46,-0.14,-0.12,-0.03,3.23,0.38,9.00,95.67,927.57
2016-11-28 0638,3.17,89.40,328.14,329.38,-0.17,-0.14,0.00,3.27,0.38,11.00,118.00,927.53
2016-11-28 0639,3.10,89.40,328.07,329.50,-0.17,-0.10,0.00,3.26,0.38,6.00,160.67,927.60
2016-11-28 0640,3.10,89.40,328.16,329.44,-0.21,-0.15,0.00,3.25,0.38,10.00,103.67,927.43
2016-11-28 0641,3.10,89.37,328.09,329.39,-0.17,-0.10,0.00,3.26,0.38,7.30,127.00,927.40
2016-11-28 0642,3.10,89.37,328.16,329.45,-0.19,-0.12,0.00,3.25,0.38,9.50,121.67,927.30
2016-11-28 0643,3.20,89.30,328.16,329.47,-0.14,-0.06,0.00,3.25,0.38,8.20,111.33,927.47
2016-11-28 0644,3.20,89.40,328.05,329.52,-0.17,-0.10,-0.03,3.26,0.38,7.40,118.67,927.47
2016-11-28 0645,3.13,89.40,328.15,329.56,-0.12,-0.12,0.03,3.27,0.38,5.90,117.00,927.47
2016-11-28 0646,3.10,89.47,328.07,329.45,-0.21,-0.15,0.00,3.26,0.38,7.50,109.33,927.33
2016-11-28 0647,3.10,89.40,328.11,329.48,-0.12,-0.10,0.00,3.29,0.38,7.20,114.33,927.30
2016-11-28 0648,3.10,89.40,328.01,329.48,-0.17,-0.14,0.00,3.25,0.38,7.60,111.67,927.30
2016-11-28 0649,3.10,89.40,328.11,329.45,-0.10,-0.15,0.00,3.27,0.38,9.90,112.33,927.23
2016-11-28 0650,3.10,89.40,328.05,329.53,-0.14,-0.12,0.06,3.26,0.38,10.50,123.00,927.30
2016-11-28 0651,3.10,89.40,328.18,329.43,-0.15,-0.14,0.06,3.27,0.38,8.60,106.67,927.23
2016-11-28 0652,3.10,89.50,328.24,329.48,-0.17,-0.15,0.03,3.28,0.38,9.40,117.00,927.17
2016-11-28 0653,3.10,89.50,328.23,329.45,-0.15,-0.15,0.03,3.27,0.38,10.80,105.33,927.17
2016-11-28 0654,3.20,89.43,328.28,329.54,-0.12,-0.08,0.06,3.26,0.38,10.40,104.67,927.17
2016-11-28 0655,3.20,89.33,328.27,329.53,-0.12,-0.04,0.11,3.26,0.38,8.70,124.00,927.13
2016-11-28 0656,3.20,89.30,328.36,329.49,-0.12,-0.15,0.19,3.25,0.38,8.20,105.00,927.17
2016-11-28 0657,3.20,89.33,328.29,329.47,-0.15,-0.17,0.14,3.28,0.38,10.70,117.67,927.03
2016-11-28 0658,3.20,89.40,328.19,329.53,-0.14,-0.10,0.14,3.27,0.38,8.80,111.33,927.13
2016-11-28 0659,3.20,89.40,328.22,329.48,-0.10,-0.15,0.19,3.29,0.38,7.80,119.67,927.20
2016-11-28 0130,3.00,91.10,328.60,329.44,-0.12,-0.08,-0.03,2.82,0.39,8.00,110.67,931.93
2016-11-28 0131,3.03,91.17,328.24,329.43,-0.08,-0.04,0.00,2.83,0.39,9.90,103.33,931.90
2016-11-28 0132,3.10,91.20,328.11,329.52,0.02,0.10,-0.03,2.83,0.39,10.90,110.33,931.90
2016-11-28 0133,3.10,91.20,328.09,329.62,0.08,0.17,0.00,2.84,0.39,8.60,121.33,931.90
2016-11-28 0134,3.10,91.20,328.35,329.72,0.04,0.10,-0.03,2.85,0.39,8.40,100.00,931.83
2016-11-28 0135,3.10,91.13,328.34,329.71,0.00,0.04,-0.03,2.85,0.39,6.20,100.33,931.83
2016-11-28 0136,3.10,91.10,328.30,329.76,-0.00,0.08,-0.03,2.86,0.39,8.50,94.33,931.70
2016-11-28 0137,3.10,91.10,328.43,329.68,0.00,0.04,0.00,2.87,0.39,6.80,110.67,931.70
2016-11-28 0138,3.10,91.10,328.27,329.81,-0.06,-0.04,-0.06,2.87,0.39,9.90,98.00,931.57
2016-11-28 0139,3.10,91.10,328.57,329.81,-0.04,0.06,-0.03,2.86,0.39,7.80,109.67,931.60
2016-11-28 0140,3.10,91.10,328.44,329.82,0.02,0.08,-0.06,2.87,0.39,9.30,101.00,931.50
2016-11-28 0141,3.20,91.10,328.52,329.89,0.02,0.10,0.00,2.89,0.39,7.30,94.00,931.30
2016-11-28 0142,3.20,91.10,328.39,329.96,0.06,0.10,-0.03,2.88,0.39,7.00,96.67,931.37
2016-11-28 0143,3.20,91.10,328.31,329.99,-0.02,0.04,0.00,2.87,0.39,10.00,110.00,931.30
2016-11-28 0144,3.20,91.07,328.29,329.97,0.04,0.04,-0.03,2.86,0.39,8.20,97.00,931.20
2016-11-28 0145,3.20,91.00,328.56,329.97,0.06,0.10,-0.03,2.89,0.39,8.20,98.67,931.10
2016-11-28 0146,3.20,91.00,328.40,330.09,0.06,0.04,0.00,2.89,0.39,9.90,107.00,930.93
2016-11-28 0147,3.20,91.00,328.15,330.13,0.02,0.08,0.00,2.86,0.39,6.90,81.00,931.07
2016-11-28 0148,3.20,90.90,328.15,330.16,0.04,0.14,-0.06,2.88,0.39,8.40,111.00,931.10
2016-11-28 0149,3.20,90.87,328.08,330.14,0.02,0.10,0.00,2.89,0.39,9.10,96.00,930.90
2016-11-28 0150,3.20,90.80,328.03,330.01,0.02,0.06,-0.08,2.88,0.39,8.30,101.00,931.03
2016-11-28 0151,3.20,90.77,327.95,330.05,-0.02,0.08,0.00,2.88,0.39,6.30,100.33,931.03
2016-11-28 0152,3.20,90.70,328.16,329.97,0.06,0.10,0.00,2.91,0.39,11.50,102.00,930.87
2016-11-28 0153,3.20,90.67,328.09,330.01,0.06,0.06,-0.03,2.90,0.39,11.00,94.67,931.00
2016-11-28 0154,3.20,90.60,327.76,329.93,0.04,0.04,0.00,2.90,0.39,9.50,99.67,930.90
2016-11-28 0155,3.20,90.57,327.52,329.94,0.02,0.06,-0.06,2.90,0.39,13.60,87.33,930.80
2016-11-28 0156,3.20,90.47,327.66,329.78,0.08,0.06,0.00,2.91,0.39,12.00,100.33,930.77
2016-11-28 0157,3.20,90.40,327.60,329.99,0.08,0.14,0.00,2.89,0.39,7.50,127.67,930.93
2016-11-28 0158,3.20,90.30,327.28,329.87,-0.04,0.02,-0.06,2.92,0.39,5.90,111.67,930.90
2016-11-28 0159,3.20,90.30,327.24,329.87,-0.08,-0.02,0.00,2.92,0.39,7.20,102.00,930.77
2016-11-28 0700,3.20,89.40,328.24,329.52,-0.14,-0.12,0.19,3.26,0.38,10.00,119.00,927.13
2016-11-28 0701,3.20,89.40,328.31,329.51,-0.14,-0.17,0.22,3.28,0.38,10.10,117.33,927.13
2016-11-28 0702,3.20,89.30,328.33,329.66,-0.08,-0.12,0.33,3.26,0.38,9.70,120.33,927.03
2016-11-28 0703,3.20,89.30,328.22,329.64,-0.04,-0.12,0.33,3.28,0.38,7.30,105.67,927.10
2016-11-28 0704,3.20,89.37,328.29,329.53,-0.04,-0.14,0.50,3.30,0.38,12.20,116.00,926.93
2016-11-28 0705,3.20,89.40,328.33,329.51,0.06,-0.04,0.47,3.29,0.38,7.20,91.33,927.13
2016-11-28 0706,3.20,89.43,328.34,329.49,0.02,-0.14,0.64,3.27,0.38,9.70,120.00,927.07
2016-11-28 0707,3.13,89.53,328.30,329.59,0.14,-0.10,0.72,3.29,0.38,6.90,109.33,927.17
2016-11-28 0708,3.10,89.60,328.37,329.54,0.14,-0.10,0.72,3.27,0.38,7.20,112.67,927.10
2016-11-28 0709,3.10,89.67,328.36,329.55,0.14,-0.08,0.75,3.28,0.38,8.50,114.67,927.13
2016-11-28 0710,3.10,89.70,328.29,329.51,0.14,-0.12,0.91,3.30,0.38,10.80,112.00,927.17
2016-11-28 0711,3.10,89.80,328.35,329.43,0.15,-0.10,0.99,3.29,0.38,8.50,118.33,927.13
2016-11-28 0712,3.10,89.80,328.32,329.51,0.27,-0.08,1.19,3.28,0.38,7.50,121.00,927.00
2016-11-28 0713,3.10,89.80,328.31,329.53,0.41,-0.04,1.44,3.30,0.38,8.10,119.67,927.20
2016-11-28 0714,3.10,89.87,328.36,329.46,0.45,-0.06,1.57,3.30,0.38,9.80,105.00,927.03
2016-11-28 0715,3.10,89.90,328.45,329.54,0.50,-0.04,1.74,3.30,0.38,11.10,115.00,927.07
2016-11-28 0716,3.10,89.87,328.39,329.57,0.64,-0.04,1.96,3.29,0.38,8.40,112.67,927.20
2016-11-28 0717,3.10,89.80,328.40,329.54,0.64,-0.04,2.10,3.33,0.38,9.00,120.00,927.20
2016-11-28 0718,3.10,89.90,328.42,329.59,0.72,-0.08,2.29,3.31,0.38,7.50,111.33,927.33
2016-11-28 0719,3.10,89.90,328.48,329.56,0.79,-0.06,2.49,3.31,0.38,9.20,105.67,927.20
2016-11-28 0720,3.10,90.00,328.49,329.58,0.75,-0.06,2.40,3.31,0.38,7.70,119.00,927.17
2016-11-28 0721,3.10,90.00,328.48,329.51,0.93,-0.02,2.60,3.29,0.38,8.50,130.33,927.20
2016-11-28 0722,3.10,90.00,328.58,329.66,0.97,0.02,2.76,3.29,0.38,9.30,134.33,927.23
2016-11-28 0723,3.10,90.00,328.50,329.58,0.99,-0.08,2.90,3.30,0.38,11.60,126.00,927.03
2016-11-28 0724,3.10,90.00,328.48,329.63,1.14,0.04,2.93,3.30,0.38,3.50,85.00,927.30
2016-11-28 0725,3.10,90.00,328.44,329.63,1.18,-0.10,3.48,3.29,0.38,5.00,125.33,927.33
2016-11-28 0726,3.10,90.03,328.41,329.57,1.39,-0.04,4.14,3.30,0.38,8.90,112.33,927.10
2016-11-28 0727,3.10,90.10,328.46,329.59,1.70,0.10,4.47,3.30,0.38,4.40,170.67,927.17
2016-11-28 0728,3.10,90.10,328.46,329.59,1.72,0.10,4.53,3.31,0.38,3.60,192.33,927.23
2016-11-28 0729,3.10,90.20,328.38,329.58,1.90,0.04,4.67,3.30,0.38,10.40,118.00,927.20
2016-11-28 0200,3.20,90.30,327.15,329.83,-0.08,0.00,0.00,2.91,0.39,3.30,106.00,930.90
2016-11-28 0201,3.20,90.20,327.21,329.71,-0.06,0.02,0.00,2.92,0.39,9.90,98.67,930.70
2016-11-28 0202,3.20,90.17,327.63,329.49,-0.02,0.04,-0.03,2.92,0.39,10.30,99.33,930.77
2016-11-28 0203,3.20,90.10,327.53,329.57,0.04,0.06,-0.06,2.92,0.39,11.90,98.67,930.77
2016-11-28 0204,3.20,90.03,327.36,329.51,0.04,0.10,-0.03,2.93,0.39,8.60,97.00,930.73
2016-11-28 0205,3.20,90.00,327.29,329.47,0.04,0.00,-0.03,2.93,0.39,13.20,101.67,930.70
2016-11-28 0206,3.20,90.00,327.15,329.43,0.06,0.04,-0.03,2.93,0.39,9.40,112.00,930.60
2016-11-28 0207,3.20,89.90,327.43,329.45,0.04,0.10,-0.03,2.92,0.39,10.20,114.67,930.67
2016-11-28 0208,3.20,89.90,327.31,329.42,0.04,0.00,0.00,2.94,0.39,13.10,106.33,930.50
2016-11-28 0209,3.17,89.80,327.27,329.46,-0.02,0.04,0.00,2.96,0.39,5.70,98.67,930.60
2016-11-28 0210,3.17,89.80,327.35,329.40,-0.02,0.06,0.00,2.94,0.39,8.40,93.00,930.57
2016-11-28 0211,3.10,89.87,327.28,329.44,-0.04,0.04,0.00,2.92,0.39,8.80,96.00,930.53
2016-11-28 0212,3.10,89.90,327.00,329.34,-0.08,0.04,0.00,2.94,0.39,11.20,96.67,930.33
2016-11-28 0213,3.10,89.90,327.26,329.44,0.00,0.04,0.00,2.94,0.39,5.80,80.67,930.40
2016-11-28 0214,3.10,89.87,327.56,329.26,-0.10,-0.06,0.00,2.94,0.39,9.30,103.67,930.33
2016-11-28 0215,3.10,89.80,327.36,329.23,-0.06,-0.02,0.00,2.94,0.39,9.40,108.67,930.23
2016-11-28 0216,3.10,89.80,327.48,329.35,-0.02,0.04,0.00,2.95,0.39,8.20,105.00,930.30
2016-11-28 0217,3.10,89.80,327.06,329.15,-0.12,-0.06,0.03,2.95,0.39,8.40,101.33,930.33
2016-11-28 0218,3.10,89.80,327.19,329.28,-0.06,0.02,0.00,2.95,0.39,11.00,104.33,930.20
2016-11-28 0219,3.10,89.77,326.82,329.24,-0.06,0.06,0.00,2.96,0.39,9.20,104.67,930.30
2016-11-28 0220,3.10,89.70,327.02,329.13,-0.08,-0.06,0.00,2.96,0.39,9.60,103.67,930.23
2016-11-28 0221,3.10,89.63,327.03,329.10,-0.14,-0.02,0.00,2.97,0.39,7.80,91.00,930.40
2016-11-28 0222,3.10,89.60,326.82,329.18,-0.06,0.02,0.00,2.96,0.39,6.20,117.33,930.27
2016-11-28 0223,3.10,89.60,326.99,329.05,-0.14,-0.06,0.00,2.98,0.39,9.30,99.00,930.20
2016-11-28 0224,3.10,89.60,326.72,329.05,-0.06,0.00,0.00,2.96,0.39,8.50,117.33,930.27
2016-11-28 0225,3.10,89.70,326.58,328.97,-0.14,-0.06,-0.06,2.96,0.39,9.20,142.00,930.23
2016-11-28 0226,3.00,89.70,326.70,328.86,-0.08,-0.06,-0.03,2.96,0.39,12.50,95.00,930.13
2016-11-28 0227,3.10,89.63,326.64,328.86,-0.06,0.02,-0.06,2.96,0.39,10.10,91.67,930.07
2016-11-28 0228,3.10,89.53,326.85,328.81,-0.08,-0.02,-0.03,2.96,0.39,7.80,124.00,930.20
2016-11-28 0229,3.10,89.50,326.53,328.91,-0.08,0.00,-0.03,2.97,0.39,7.90,115.00,930.03
2016-11-28 0730,3.10,90.23,328.47,329.58,2.05,0.06,5.14,3.31,0.38,9.40,115.67,927.07
2016-11-28 0731,3.10,90.27,328.55,329.70,2.05,0.10,5.08,3.30,0.38,9.90,121.33,927.10
2016-11-28 0732,3.10,90.20,328.62,329.64,2.36,0.10,5.83,3.32,0.38,8.70,127.00,927.13
2016-11-28 0733,3.10,90.20,328.61,329.63,2.44,0.10,5.94,3.32,0.38,5.70,112.67,927.17
2016-11-28 0734,3.10,90.23,328.60,329.58,2.21,0.06,5.77,3.31,0.38,7.10,130.67,927.13
2016-11-28 0735,3.10,90.30,328.67,329.59,2.52,0.12,6.68,3.31,0.38,6.00,126.33,927.10
2016-11-28 0736,3.10,90.30,328.65,329.46,3.14,0.14,7.73,3.31,0.38,9.40,112.67,927.00
2016-11-28 0737,3.10,90.40,328.61,329.53,3.83,0.17,9.08,3.33,0.38,8.10,103.33,927.03
2016-11-28 0738,3.10,90.40,328.66,329.55,3.52,0.19,8.23,3.34,0.38,7.70,107.00,926.93
2016-11-28 0739,3.10,90.40,328.57,329.55,3.17,0.15,7.93,3.34,0.38,9.20,119.67,927.00
2016-11-28 0740,3.10,90.50,328.66,329.64,3.29,0.17,8.28,3.33,0.38,7.30,121.33,927.00
2016-11-28 0741,3.10,90.40,328.57,329.66,3.60,0.23,9.14,3.31,0.38,5.40,108.33,927.00
2016-11-28 0742,3.10,90.47,328.62,329.61,4.01,0.19,9.66,3.32,0.38,8.40,125.67,926.97
2016-11-28 0743,3.10,90.50,328.74,329.60,4.05,0.19,9.64,3.33,0.38,7.60,121.33,927.00
2016-11-28 0744,3.10,90.50,328.63,329.60,4.35,0.21,10.96,3.33,0.38,5.90,100.33,926.90
2016-11-28 0745,3.10,90.50,328.63,329.59,4.80,0.27,11.21,3.35,0.38,7.10,120.33,926.97
2016-11-28 0746,3.10,90.50,328.73,329.64,4.63,0.19,10.74,3.32,0.38,9.80,107.33,926.93
2016-11-28 0747,3.10,90.43,328.75,329.66,5.19,0.23,12.34,3.33,0.38,7.70,120.00,927.00
2016-11-28 0748,3.10,90.50,328.75,329.65,5.42,0.25,12.45,3.35,0.38,11.80,114.33,926.97
2016-11-28 0749,3.10,90.50,328.74,329.73,5.55,0.37,13.42,3.34,0.38,8.80,122.67,926.90
2016-11-28 0750,3.10,90.50,328.85,329.73,6.46,0.35,14.72,3.34,0.38,10.80,125.00,926.90
2016-11-28 0751,3.10,90.50,328.81,329.77,7.20,0.43,15.44,3.35,0.38,10.10,115.33,927.03
2016-11-28 0752,3.10,90.50,328.86,329.76,7.51,0.50,15.55,3.34,0.38,10.10,118.00,927.07
2016-11-28 0753,3.10,90.40,328.85,329.83,6.50,0.39,14.08,3.34,0.38,8.00,130.00,927.10
2016-11-28 0754,3.10,90.40,328.83,329.80,5.86,0.35,14.53,3.35,0.38,10.90,129.00,927.07
2016-11-28 0755,3.10,90.40,328.87,329.83,6.66,0.37,15.30,3.35,0.38,9.40,117.00,927.03
2016-11-28 0756,3.20,90.40,328.88,329.90,7.05,0.46,15.80,3.35,0.38,8.90,129.33,927.13
2016-11-28 0757,3.20,90.40,328.93,329.92,8.26,0.50,17.92,3.35,0.38,6.80,123.67,927.27
2016-11-28 0758,3.10,90.40,328.90,329.99,7.88,0.46,16.71,3.34,0.38,9.80,121.67,927.20
2016-11-28 0759,3.10,90.40,328.90,329.92,8.09,0.52,16.68,3.35,0.38,6.20,133.00,927.23
2016-11-28 0230,3.00,89.50,326.41,328.79,-0.14,-0.04,-0.06,2.98,0.39,10.30,106.00,930.00
2016-11-28 0231,3.00,89.50,326.48,328.81,-0.15,0.06,-0.06,2.99,0.39,8.50,101.00,930.07
2016-11-28 0232,3.00,89.50,326.71,328.72,-0.14,0.02,0.00,3.00,0.39,11.40,108.00,930.03
2016-11-28 0233,3.00,89.43,326.66,328.74,-0.06,0.08,0.00,2.99,0.39,8.00,113.67,929.93
2016-11-28 0234,3.00,89.40,326.65,328.73,-0.14,0.04,-0.08,2.95,0.39,6.80,99.00,929.97
2016-11-28 0235,3.00,89.40,326.57,328.72,-0.06,0.06,-0.06,2.95,0.39,13.90,109.67,929.87
2016-11-28 0236,3.00,89.30,326.66,328.72,-0.04,0.04,-0.06,2.99,0.39,8.60,103.33,929.97
2016-11-28 0237,3.00,89.23,326.67,328.57,-0.02,0.02,-0.03,2.99,0.39,8.90,126.33,929.93
2016-11-28 0238,3.00,89.20,326.47,328.65,0.06,-0.04,-0.03,2.99,0.39,10.90,104.67,930.10
2016-11-28 0239,3.00,89.27,326.70,328.62,0.02,0.06,0.00,3.01,0.39,12.80,112.33,929.97
2016-11-28 0240,3.00,89.17,326.69,328.55,0.08,0.08,-0.03,2.97,0.39,10.20,112.67,930.10
2016-11-28 0241,3.00,89.10,326.57,328.58,0.06,0.06,0.00,2.97,0.39,9.10,111.67,930.00
2016-11-28 0242,3.00,89.03,326.47,328.53,-0.00,-0.00,-0.06,3.01,0.39,11.00,109.00,929.83
2016-11-28 0243,3.00,89.00,326.43,328.57,-0.02,0.04,-0.03,3.00,0.39,8.80,102.00,929.93
2016-11-28 0244,3.00,89.00,326.24,328.56,-0.04,0.02,0.00,2.99,0.39,9.10,113.00,930.00
2016-11-28 0245,3.00,89.07,326.49,328.62,-0.08,0.10,0.00,2.97,0.39,7.20,102.33,929.80
2016-11-28 0246,3.00,89.03,325.98,328.45,-0.02,0.06,0.00,3.01,0.39,11.20,116.33,929.77
2016-11-28 0247,3.00,89.00,326.06,328.38,-0.08,0.02,0.00,3.00,0.39,8.70,100.67,929.57
2016-11-28 0248,3.00,88.97,325.59,328.29,-0.10,0.08,0.00,3.00,0.39,7.80,114.67,929.73
2016-11-28 0249,3.00,88.70,326.12,328.20,0.17,0.12,-0.03,3.03,0.39,9.30,108.33,929.77
2016-11-28 0250,3.00,88.50,325.99,328.41,0.21,0.19,0.00,3.01,0.39,7.90,98.67,929.80
2016-11-28 0251,3.00,88.50,326.06,328.47,0.12,0.06,-0.03,3.00,0.39,8.30,104.67,929.77
2016-11-28 0252,3.00,88.57,325.99,328.35,0.02,-0.02,-0.03,3.01,0.39,7.70,109.00,929.80
2016-11-28 0253,3.00,88.73,325.97,328.41,0.04,0.04,0.00,3.04,0.39,6.70,109.33,929.90
2016-11-28 0254,3.00,88.80,325.81,328.33,0.00,-0.02,-0.03,3.01,0.39,7.40,115.00,929.83
2016-11-28 0255,3.00,88.67,326.03,328.23,0.06,0.06,-0.08,3.01,0.39,11.40,111.33,929.67
2016-11-28 0256,3.00,88.57,325.96,328.13,-0.02,0.00,0.06,2.99,0.39,7.60,105.33,929.77
2016-11-28 0257,3.00,88.57,325.94,328.24,0.02,0.10,-0.00,2.99,0.39,6.40,104.67,929.73
2016-11-28 0258,2.93,88.60,325.86,328.21,-0.06,0.02,-0.03,3.01,0.39,12.10,102.33,929.73
2016-11-28 0259,2.97,88.33,326.02,328.01,-0.04,0.10,0.00,3.01,0.39,12.10,120.33,929.63
2016-11-28 0800,3.10,90.30,328.87,329.90,6.64,0.39,15.16,3.36,0.38,8.60,158.33,927.27
2016-11-28 0801,3.10,90.30,328.89,329.97,6.89,0.37,15.24,3.35,0.38,6.10,114.00,927.20
2016-11-28 0802,3.10,90.40,328.94,329.86,6.75,0.39,16.10,3.36,0.38,7.00,125.67,927.17
2016-11-28 0803,3.10,90.40,328.94,329.88,8.01,0.46,17.59,3.36,0.38,7.50,122.33,927.13
2016-11-28 0804,3.10,90.40,328.91,329.79,7.30,0.41,16.13,3.36,0.38,7.10,112.33,927.17
2016-11-28 0805,3.10,90.50,328.95,329.86,7.22,0.41,16.54,3.35,0.38,7.90,117.00,927.23
2016-11-28 0806,3.10,90.50,328.89,329.82,7.63,0.45,16.68,3.34,0.38,11.90,117.33,927.10
2016-11-28 0807,3.10,90.50,328.92,329.84,7.24,0.43,15.82,3.38,0.38,7.30,114.00,927.23
2016-11-28 0808,3.10,90.50,328.95,329.81,7.63,0.46,17.37,3.36,0.38,6.00,117.00,927.20
2016-11-28 0809,3.10,90.50,328.94,329.78,8.71,0.50,20.13,3.37,0.38,9.80,134.67,927.07
2016-11-28 0810,3.10,90.50,328.92,329.75,9.75,0.66,21.46,3.38,0.38,6.70,108.00,927.17
2016-11-28 0811,3.10,90.60,328.99,329.82,10.90,0.70,22.84,3.37,0.38,9.20,137.00,927.13
2016-11-28 0812,3.10,90.60,328.99,329.84,10.04,0.68,21.62,3.37,0.38,7.50,118.67,927.03
2016-11-28 0813,3.10,90.60,328.96,329.76,11.48,0.77,23.55,3.38,0.38,8.10,112.00,927.00
2016-11-28 0814,3.10,90.70,328.92,329.73,10.01,0.70,22.70,3.39,0.38,6.90,129.00,927.07
2016-11-28 0815,3.10,90.70,328.96,329.73,11.09,0.77,23.28,3.38,0.38,9.60,77.67,926.87
2016-11-28 0816,3.10,90.70,329.00,329.77,10.80,0.74,23.33,3.38,0.38,8.90,133.00,926.97
2016-11-28 0817,3.10,90.70,329.09,329.78,11.77,0.83,25.07,3.38,0.38,5.10,114.67,927.07
2016-11-28 0818,3.10,90.70,329.04,329.74,12.19,0.85,26.59,3.37,0.38,6.00,104.33,927.03
2016-11-28 0819,3.07,90.73,329.05,329.78,13.55,0.93,28.69,3.39,0.38,8.10,116.00,926.90
2016-11-28 0820,3.00,90.80,329.09,329.76,13.59,0.93,27.92,3.38,0.38,6.30,97.33,927.00
2016-11-28 0821,3.03,90.80,329.03,329.76,11.67,0.81,24.74,3.40,0.38,9.50,132.00,926.73
2016-11-28 0822,3.10,90.80,329.05,329.74,12.04,0.83,26.23,3.38,0.38,6.70,92.67,926.97
2016-11-28 0823,3.00,90.80,329.02,329.72,11.67,0.77,25.90,3.37,0.38,5.00,102.00,927.00
2016-11-28 0824,3.00,90.80,329.06,329.69,13.61,0.93,30.04,3.39,0.38,5.80,121.00,926.97
2016-11-28 0825,3.00,90.80,329.05,329.70,14.96,1.06,32.00,3.39,0.38,9.70,107.00,926.90
2016-11-28 0826,3.00,90.83,329.11,329.80,14.05,0.95,28.33,3.40,0.38,9.10,121.67,926.90
2016-11-28 0827,3.00,90.90,329.21,329.68,12.60,0.83,28.25,3.41,0.38,5.80,122.00,926.93
2016-11-28 0828,3.00,90.90,329.12,329.73,14.07,0.97,29.35,3.39,0.38,4.10,154.00,926.97
2016-11-28 0829,3.00,90.90,329.08,329.70,14.42,0.99,31.56,3.38,0.38,5.60,109.33,926.87
2016-11-28 0300,3.00,88.00,325.89,327.98,-0.06,0.12,0.00,3.00,0.39,13.10,111.67,929.63
2016-11-28 0301,3.00,87.90,325.95,328.11,-0.10,0.15,-0.03,3.00,0.39,7.10,117.00,929.77
2016-11-28 0302,3.00,87.90,326.04,328.07,-0.12,0.04,-0.03,3.03,0.39,13.70,93.00,929.70
2016-11-28 0303,3.00,88.00,325.90,327.91,-0.12,0.06,-0.03,3.04,0.39,12.10,110.33,929.67
2016-11-28 0304,2.90,88.10,325.86,327.83,-0.19,-0.04,0.00,3.05,0.39,13.00,104.00,929.67
2016-11-28 0305,2.90,88.10,325.91,327.87,-0.12,0.04,0.00,3.02,0.39,7.90,104.00,929.77
2016-11-28 0306,2.90,88.20,325.77,327.85,-0.15,0.00,-0.03,3.03,0.39,10.70,107.33,929.63
2016-11-28 0307,2.90,88.20,325.71,327.83,-0.19,-0.02,-0.06,3.03,0.39,8.40,87.33,929.70
2016-11-28 0308,2.90,88.27,325.50,327.88,-0.21,-0.02,-0.03,3.04,0.39,6.20,109.00,929.63
2016-11-28 0309,2.90,88.37,325.56,327.76,-0.27,-0.06,-0.03,3.04,0.39,6.90,115.00,929.60
2016-11-28 0310,2.90,88.50,325.52,327.58,-0.33,-0.19,0.00,3.03,0.39,11.90,105.33,929.47
2016-11-28 0311,2.90,88.43,325.53,327.61,-0.10,0.06,0.00,3.02,0.39,12.00,113.33,929.50
2016-11-28 0312,2.90,88.20,325.60,327.57,-0.15,-0.02,0.00,3.05,0.39,14.40,108.00,929.20
2016-11-28 0313,2.90,87.90,325.50,327.60,-0.10,0.04,0.00,3.03,0.39,13.10,119.00,929.27
2016-11-28 0314,2.93,87.70,325.61,327.64,-0.02,0.06,0.00,3.03,0.39,11.50,103.00,929.20
2016-11-28 0315,3.00,87.53,325.52,327.61,-0.06,0.00,0.00,3.02,0.39,13.00,114.33,929.27
2016-11-28 0316,3.00,87.57,325.46,327.77,-0.04,-0.06,0.00,3.02,0.39,15.00,91.00,929.30
2016-11-28 0317,3.00,87.60,325.46,327.68,0.06,0.00,0.03,3.03,0.39,11.10,111.00,929.40
2016-11-28 0318,2.90,87.83,325.32,327.62,-0.08,-0.14,0.00,3.03,0.39,6.90,124.67,929.43
2016-11-28 0319,2.90,88.07,325.38,327.66,-0.14,-0.15,0.00,3.03,0.39,10.10,91.67,929.40
2016-11-28 0320,2.90,88.10,325.39,327.58,-0.15,-0.19,0.00,3.03,0.39,10.00,96.67,929.40
2016-11-28 0321,2.90,88.00,325.45,327.44,0.02,-0.08,0.03,3.03,0.39,12.00,113.67,929.30
2016-11-28 0322,2.90,88.07,325.25,327.52,-0.02,-0.08,0.03,3.05,0.39,7.30,115.33,929.40
2016-11-28 0323,2.90,88.20,325.34,327.46,-0.12,-0.17,-0.03,3.03,0.39,11.30,123.33,929.40
2016-11-28 0324,2.80,88.23,325.31,327.35,-0.08,-0.14,0.00,3.04,0.39,11.20,104.67,929.07
2016-11-28 0325,2.87,88.20,325.45,327.34,0.04,-0.04,0.00,3.05,0.39,9.60,105.67,929.30
2016-11-28 0326,2.90,88.17,325.37,327.37,0.08,-0.00,0.00,3.04,0.39,9.70,107.67,929.27
2016-11-28 0327,2.90,88.00,325.49,327.22,-0.02,-0.10,0.00,3.03,0.39,11.80,105.67,929.17
2016-11-28 0328,2.90,87.90,325.52,327.32,0.10,0.02,0.00,3.05,0.39,8.50,112.33,929.33
2016-11-28 0329,2.90,87.97,325.53,327.33,-0.02,-0.04,0.00,3.05,0.39,7.60,126.00,929.30
2016-11-28 0830,3.00,90.90,329.15,329.65,14.21,0.97,30.04,3.38,0.38,5.30,91.67,926.90
2016-11-28 0831,3.00,90.90,329.14,329.76,13.88,0.99,30.57,3.40,0.38,6.40,175.33,926.97
2016-11-28 0832,3.00,90.90,329.16,329.75,14.71,1.03,32.09,3.41,0.38,9.10,128.33,926.80
2016-11-28 0833,3.00,91.00,329.24,329.77,15.56,1.10,33.44,3.38,0.38,4.30,109.67,926.97
2016-11-28 0834,3.00,91.00,329.16,329.74,15.62,1.18,31.51,3.42,0.38,5.90,184.00,927.00
2016-11-28 0835,3.00,91.00,329.23,329.74,12.46,0.87,27.23,3.40,0.38,3.60,117.33,927.03
2016-11-28 0836,3.00,91.00,329.13,329.69,13.41,0.87,29.74,3.40,0.38,7.90,114.33,926.93
2016-11-28 0837,3.00,91.00,329.18,329.68,15.02,1.03,33.66,3.43,0.38,4.10,111.00,926.97
2016-11-28 0838,3.00,91.10,329.09,329.73,15.48,1.08,32.28,3.41,0.38,10.00,106.67,926.77
2016-11-28 0839,3.00,91.10,329.18,329.80,15.21,1.06,33.05,3.41,0.38,6.30,103.33,926.83
2016-11-28 0840,3.00,91.10,329.11,329.70,15.35,1.12,33.69,3.43,0.38,7.80,111.33,926.87
2016-11-28 0841,3.00,91.10,329.19,329.68,17.32,1.20,38.52,3.39,0.38,8.00,116.67,926.90
2016-11-28 0842,3.00,91.10,329.25,329.82,21.00,1.49,44.38,3.42,0.38,3.10,121.33,926.90
2016-11-28 0843,3.00,91.10,329.29,329.78,24.93,1.80,51.47,3.42,0.38,5.50,117.00,926.90
2016-11-28 0844,3.00,91.20,329.24,329.77,22.97,1.63,46.14,3.41,0.38,6.60,114.67,926.83
2016-11-28 0845,3.00,91.20,329.27,329.77,20.30,1.45,42.94,3.41,0.38,5.40,91.33,926.83
2016-11-28 0846,3.00,91.20,329.23,329.76,18.19,1.30,40.12,3.40,0.38,9.70,116.00,926.83
2016-11-28 0847,3.00,91.20,329.30,329.80,21.83,1.55,46.09,3.44,0.38,8.50,115.33,926.90
2016-11-28 0848,3.00,91.20,329.35,329.82,20.19,1.43,40.23,3.41,0.38,6.70,129.00,926.90
2016-11-28 0849,3.00,91.20,329.35,329.87,17.79,1.26,38.58,3.45,0.38,7.00,131.67,926.90
2016-11-28 0850,3.00,91.20,329.25,329.83,19.51,1.35,41.61,3.44,0.38,4.40,169.67,926.87
2016-11-28 0851,3.00,91.20,329.28,329.85,18.56,1.28,39.71,3.41,0.38,9.00,100.00,926.93
2016-11-28 0852,3.00,91.20,329.34,329.92,20.46,1.45,45.67,3.43,0.38,7.60,129.33,926.90
2016-11-28 0853,3.00,91.23,329.39,329.87,22.22,1.51,44.79,3.44,0.38,9.10,120.67,926.97
2016-11-28 0854,3.00,91.30,329.33,329.94,19.12,1.26,41.25,3.43,0.38,6.20,109.00,926.93
2016-11-28 0855,3.00,91.30,329.35,329.90,20.28,1.41,42.75,3.44,0.38,11.10,113.67,926.83
2016-11-28 0856,3.07,91.30,329.40,329.95,20.67,1.43,45.12,3.43,0.38,7.20,135.00,926.87
2016-11-28 0857,3.10,91.30,329.42,329.99,21.29,1.47,44.60,3.43,0.38,10.50,118.00,926.83
2016-11-28 0858,3.03,91.30,329.49,330.00,21.62,1.51,47.08,3.44,0.38,5.50,114.00,926.93
2016-11-28 0859,3.07,91.37,329.55,330.04,22.66,1.61,46.34,3.43,0.38,6.50,136.33,927.03
2016-11-28 0330,2.90,88.03,325.52,327.20,-0.14,-0.04,0.00,3.04,0.39,9.10,106.67,929.33
2016-11-28 0331,2.90,88.10,325.60,327.22,-0.21,-0.06,0.00,3.06,0.39,5.60,104.33,929.40
2016-11-28 0332,2.90,88.20,325.54,327.24,-0.31,-0.17,0.00,3.05,0.39,9.20,116.00,929.47
2016-11-28 0333,2.87,88.20,325.56,327.13,-0.25,-0.08,0.00,3.05,0.39,11.40,121.67,929.20
2016-11-28 0334,2.87,88.20,325.70,327.10,-0.25,-0.06,0.00,3.05,0.39,13.80,114.33,928.90
2016-11-28 0335,2.83,88.27,325.65,327.25,-0.25,-0.06,-0.03,3.05,0.39,9.10,107.67,929.13
2016-11-28 0336,2.80,88.33,325.58,327.13,-0.21,-0.06,-0.06,3.06,0.39,7.70,112.00,929.23
2016-11-28 0337,2.80,88.47,325.52,327.16,-0.27,-0.06,-0.03,3.06,0.39,7.30,112.33,929.27
2016-11-28 0338,2.80,88.63,325.57,327.12,-0.31,-0.15,0.00,3.07,0.39,8.00,92.00,929.33
2016-11-28 0339,2.80,88.70,325.59,327.19,-0.25,-0.04,-0.03,3.04,0.39,10.30,126.67,929.13
2016-11-28 0340,2.80,88.80,325.64,327.26,-0.33,-0.12,-0.06,3.05,0.39,8.10,103.00,929.27
2016-11-28 0341,2.80,88.63,325.59,327.28,-0.25,-0.06,-0.08,3.05,0.39,11.10,119.00,929.17
2016-11-28 0342,2.80,88.53,325.61,327.25,-0.21,-0.08,-0.03,3.06,0.39,10.00,114.00,929.20
2016-11-28 0343,2.80,88.50,325.70,327.32,-0.19,0.00,0.00,3.06,0.39,11.30,118.33,929.07
2016-11-28 0344,2.80,88.60,325.76,327.29,-0.29,-0.06,-0.03,3.04,0.39,7.50,109.67,929.23
2016-11-28 0345,2.80,88.67,325.67,327.29,-0.27,-0.02,0.00,3.07,0.39,6.70,111.67,929.27
2016-11-28 0346,2.80,88.73,325.75,327.27,-0.29,-0.06,-0.03,3.07,0.39,12.60,97.00,929.13
2016-11-28 0347,2.80,88.80,325.73,327.21,-0.27,-0.06,0.00,3.06,0.39,9.50,102.33,929.07
2016-11-28 0348,2.80,88.77,325.85,327.34,-0.21,-0.06,-0.08,3.06,0.39,9.20,115.33,929.17
2016-11-28 0349,2.80,88.80,325.79,327.32,-0.19,-0.06,0.00,3.06,0.39,11.20,105.00,929.03
2016-11-28 0350,2.80,88.80,325.77,327.32,-0.25,-0.02,-0.03,3.08,0.39,8.20,108.67,929.10
2016-11-28 0351,2.80,88.80,325.79,327.28,-0.23,0.02,-0.03,3.08,0.39,7.50,112.67,929.17
2016-11-28 0352,2.80,88.87,325.86,327.29,-0.21,-0.04,-0.03,3.07,0.39,10.40,110.33,929.00
2016-11-28 0353,2.80,88.97,325.86,327.27,-0.27,-0.06,-0.03,3.08,0.39,8.50,102.33,929.07
2016-11-28 0354,2.80,89.00,325.80,327.20,-0.19,-0.06,-0.06,3.08,0.39,8.10,108.67,929.10
2016-11-28 0355,2.80,89.03,325.77,327.26,-0.23,-0.08,0.00,3.05,0.39,8.20,139.33,929.17
2016-11-28 0356,2.80,89.10,325.82,327.23,-0.21,-0.12,-0.06,3.07,0.39,7.10,101.33,929.03
2016-11-28 0357,2.80,89.20,325.90,327.34,-0.25,-0.10,0.00,3.08,0.39,9.70,101.67,928.90
2016-11-28 0358,2.80,89.20,325.94,327.37,-0.10,0.02,-0.03,3.06,0.39,12.10,113.33,928.87
2016-11-28 0359,2.80,89.17,325.74,327.41,-0.17,-0.04,0.00,3.09,0.39,10.90,116.00,928.83
2016-11-28 0900,3.10,91.37,329.50,330.02,20.40,1.43,42.91,3.45,0.38,6.70,114.00,927.10
2016-11-28 0901,3.10,91.30,329.51,330.07,19.53,1.39,43.46,3.44,0.38,5.80,109.33,927.03
2016-11-28 0902,3.10,91.30,329.58,330.08,23.48,1.65,49.93,3.43,0.38,5.20,134.00,927.07
2016-11-28 0903,3.10,91.30,329.49,330.08,22.64,1.55,48.52,3.46,0.38,6.50,123.33,926.93
2016-11-28 0904,3.10,91.40,329.62,330.05,26.01,1.82,57.05,3.45,0.38,9.70,114.67,926.87
2016-11-28 0905,3.10,91.40,329.55,330.17,25.99,1.80,51.11,3.44,0.38,8.20,128.67,927.03
2016-11-28 0906,3.10,91.40,329.64,330.19,20.36,1.41,43.38,3.45,0.38,9.00,117.33,927.10
2016-11-28 0907,3.10,91.40,329.67,330.22,22.39,1.51,49.18,3.46,0.38,5.20,143.33,927.27
2016-11-28 0908,3.10,91.40,329.66,330.17,22.30,1.49,46.72,3.47,0.38,6.20,139.00,927.30
2016-11-28 0909,3.10,91.33,329.69,330.23,21.21,1.45,45.98,3.45,0.38,4.80,128.00,927.27
2016-11-28 0910,3.10,91.30,329.75,330.25,23.21,1.59,49.98,3.46,0.38,6.90,126.67,927.30
2016-11-28 0911,3.10,91.30,329.70,330.26,22.64,1.53,48.54,3.46,0.38,8.90,119.67,927.23
2016-11-28 0912,3.10,91.33,329.75,330.27,22.06,1.47,47.33,3.48,0.38,4.60,93.33,927.30
2016-11-28 0913,3.10,91.40,329.81,330.19,24.06,1.61,52.94,3.46,0.38,5.30,124.67,927.23
2016-11-28 0914,3.10,91.40,329.76,330.22,24.93,1.74,52.99,3.47,0.38,7.40,105.33,927.20
2016-11-28 0915,3.10,91.40,329.86,330.24,26.98,1.88,59.51,3.45,0.38,6.20,122.67,927.23
2016-11-28 0916,3.10,91.40,329.76,330.21,27.02,1.86,55.53,3.45,0.38,8.50,119.33,927.13
2016-11-28 0917,3.10,91.40,329.72,330.17,29.30,2.07,66.49,3.47,0.38,5.40,112.33,927.17
2016-11-28 0918,3.10,91.40,329.85,330.21,32.57,2.30,66.27,3.48,0.38,8.50,119.33,927.20
2016-11-28 0919,3.10,91.40,329.83,330.10,31.82,2.25,68.21,3.47,0.38,7.80,130.67,927.17
2016-11-28 0920,3.10,91.40,329.92,330.23,33.91,2.40,71.08,3.50,0.38,7.10,119.00,927.23
2016-11-28 0921,3.10,91.40,329.94,330.31,36.04,2.59,75.97,3.47,0.38,4.70,134.67,927.30
2016-11-28 0922,3.10,91.40,329.93,330.29,35.21,2.54,73.98,3.49,0.38,5.60,113.33,927.30
2016-11-28 0923,3.10,91.40,330.03,330.33,34.70,2.46,71.99,3.48,0.38,9.40,110.33,927.20
2016-11-28 0924,3.10,91.40,330.13,330.35,44.48,3.37,101.15,3.48,0.38,11.10,109.33,927.30
2016-11-28 0925,3.10,91.40,330.22,330.46,45.27,3.45,80.66,3.50,0.38,10.80,114.00,927.27
2016-11-28 0926,3.10,91.40,330.04,330.46,32.46,2.28,70.99,3.47,0.38,6.90,109.33,927.27
2016-11-28 0927,3.10,91.40,330.11,330.50,36.42,2.55,77.18,3.47,0.38,9.20,113.33,927.13
2016-11-28 0928,3.10,91.40,330.13,330.46,37.84,2.71,77.35,3.48,0.38,9.00,107.00,927.23
2016-11-28 0929,3.10,91.40,330.14,330.55,39.17,2.79,83.06,3.49,0.38,5.70,128.33,927.27
2016-11-28 0400,2.80,89.07,325.72,327.37,-0.14,-0.02,0.00,3.07,0.39,11.60,99.33,928.83
2016-11-28 0401,2.80,88.93,325.83,327.40,-0.14,0.12,0.00,3.07,0.39,7.80,109.33,928.90
2016-11-28 0402,2.80,88.90,325.61,327.43,-0.14,0.00,-0.03,3.09,0.39,11.60,116.00,928.73
2016-11-28 0403,2.80,88.83,325.89,327.45,-0.35,-0.17,-0.03,3.07,0.39,9.30,103.33,928.83
2016-11-28 0404,2.80,88.70,325.80,327.53,-0.12,0.02,-0.06,3.08,0.39,10.80,112.00,928.87
2016-11-28 0405,2.80,88.70,325.74,327.55,-0.21,-0.04,-0.06,3.06,0.39,11.50,113.33,928.73
2016-11-28 0406,2.80,88.70,325.64,327.47,-0.15,0.02,-0.06,3.08,0.39,5.40,179.00,928.80
2016-11-28 0407,2.80,88.70,325.59,327.50,-0.25,-0.06,-0.03,3.08,0.39,10.40,118.00,928.83
2016-11-28 0408,2.80,88.63,325.56,327.54,-0.27,-0.08,0.00,3.09,0.39,10.40,115.33,928.70
2016-11-28 0409,2.80,88.67,325.69,327.44,-0.19,-0.06,0.00,3.08,0.39,7.60,112.33,928.87
2016-11-28 0410,2.80,88.60,325.70,327.45,-0.25,-0.04,0.03,3.09,0.39,8.90,130.67,928.73
2016-11-28 0411,2.80,88.60,325.63,327.47,-0.21,-0.10,0.00,3.06,0.39,10.20,109.00,928.80
2016-11-28 0412,2.80,88.63,325.66,327.40,-0.27,-0.08,0.00,3.08,0.39,11.40,141.33,928.67
2016-11-28 0413,2.80,88.70,325.60,327.42,-0.23,-0.12,0.00,3.09,0.39,8.80,90.00,928.73
2016-11-28 0414,2.80,88.70,325.64,327.41,-0.29,-0.14,-0.03,3.09,0.39,12.50,106.00,928.73
2016-11-28 0415,2.80,88.63,325.63,327.44,-0.27,-0.15,0.00,3.06,0.39,9.50,103.67,928.60
2016-11-28 0416,2.80,88.63,325.64,327.44,-0.25,-0.04,0.00,3.09,0.39,12.30,110.67,928.87
2016-11-28 0417,2.80,88.70,325.75,327.50,-0.31,-0.10,-0.03,3.08,0.39,8.80,119.33,928.70
2016-11-28 0418,2.80,88.63,325.83,327.57,-0.23,-0.06,-0.03,3.10,0.39,10.70,112.33,928.77
2016-11-28 0419,2.80,88.60,325.81,327.52,-0.19,-0.10,0.00,3.09,0.39,7.90,117.33,928.80
2016-11-28 0420,2.80,88.60,325.82,327.56,-0.23,-0.12,0.00,3.06,0.39,10.60,108.00,928.87
2016-11-28 0421,2.80,88.67,325.61,327.50,-0.25,-0.14,0.00,3.10,0.39,6.40,105.33,928.77
2016-11-28 0422,2.80,88.70,325.76,327.53,-0.23,-0.14,0.03,3.11,0.39,11.70,117.67,928.83
2016-11-28 0423,2.80,88.70,325.88,327.51,-0.29,-0.19,0.00,3.09,0.39,12.20,103.00,928.80
2016-11-28 0424,2.83,88.67,325.77,327.55,-0.10,-0.04,0.00,3.11,0.39,8.90,111.33,928.80
2016-11-28 0425,2.87,88.60,325.93,327.54,-0.17,-0.08,0.00,3.10,0.39,10.70,109.33,928.67
2016-11-28 0426,2.90,88.53,325.90,327.58,-0.21,-0.12,0.00,3.11,0.39,11.10,116.00,928.80
2016-11-28 0427,2.90,88.43,326.13,327.77,-0.29,-0.17,0.00,3.11,0.39,13.10,108.00,928.40
2016-11-28 0428,2.90,88.30,325.96,327.76,-0.14,-0.08,0.00,3.10,0.39,7.80,110.33,928.70
2016-11-28 0429,2.90,88.30,326.03,327.73,-0.27,-0.15,0.00,3.11,0.39,12.30,103.33,928.60
2016-11-28 0930,3.10,91.40,330.16,330.54,36.13,2.50,73.54,3.51,0.38,8.90,126.67,927.10
2016-11-28 0931,3.10,91.40,330.20,330.59,37.88,2.67,82.90,3.50,0.38,7.10,118.67,927.30
2016-11-28 0932,3.10,91.40,330.26,330.60,38.15,2.73,74.67,3.47,0.38,6.80,119.33,927.27
2016-11-28 0933,3.10,91.40,330.15,330.56,33.56,2.34,71.16,3.51,0.38,7.80,122.00,927.23
2016-11-28 0934,3.10,91.40,330.22,330.48,38.24,2.69,85.11,3.53,0.38,10.60,107.00,927.17
2016-11-28 0935,3.10,91.50,330.25,330.68,41.44,2.96,84.91,3.52,0.38,8.30,113.33,927.13
2016-11-28 0936,3.10,91.43,330.28,330.61,40.88,2.86,82.70,3.50,0.38,8.60,130.33,927.20
2016-11-28 0937,3.17,91.40,330.32,330.58,39.04,2.79,86.68,3.52,0.38,6.50,126.00,927.30
2016-11-28 0938,3.20,91.40,330.33,330.65,42.68,2.98,85.35,3.51,0.38,7.20,126.00,927.30
2016-11-28 0939,3.20,91.40,330.40,330.73,41.34,2.90,84.50,3.52,0.38,7.00,108.33,927.27
2016-11-28 0940,3.20,91.40,330.38,330.73,39.11,2.71,81.98,3.51,0.38,7.60,109.00,927.23
2016-11-28 0941,3.20,91.47,330.44,330.74,44.05,3.10,94.05,3.54,0.38,7.80,112.33,927.20
2016-11-28 0942,3.20,91.50,330.42,330.77,38.40,2.73,79.06,3.52,0.38,8.80,108.00,927.23
2016-11-28 0943,3.20,91.50,330.33,330.83,45.27,3.21,93.86,3.53,0.38,9.50,110.67,927.17
2016-11-28 0944,3.20,91.50,330.39,330.83,42.37,2.96,87.20,3.53,0.38,6.20,114.33,927.10
2016-11-28 0945,3.20,91.50,330.39,330.80,45.40,3.17,100.26,3.53,0.38,9.90,122.33,927.07
2016-11-28 0946,3.20,91.50,330.46,330.85,52.02,3.68,103.30,3.51,0.38,9.20,117.00,927.07
2016-11-28 0947,3.20,91.50,330.43,330.88,43.70,3.12,88.36,3.54,0.38,7.00,140.00,927.13
2016-11-28 0948,3.20,91.50,330.49,330.89,44.11,3.15,93.94,3.55,0.38,6.00,163.33,927.17
2016-11-28 0949,3.20,91.50,330.55,330.94,48.73,3.46,97.36,3.54,0.38,8.10,137.67,927.20
2016-11-28 0950,3.20,91.50,330.53,330.97,49.70,3.62,114.95,3.55,0.38,9.00,119.67,927.20
2016-11-28 0951,3.20,91.50,330.80,330.98,62.46,4.57,114.51,3.54,0.38,7.60,141.67,927.17
2016-11-28 0952,3.20,91.50,330.61,331.00,41.36,2.79,92.42,3.51,0.38,10.60,126.67,926.97
2016-11-28 0953,3.20,91.50,330.76,331.06,59.46,4.34,124.79,3.55,0.38,7.10,115.67,927.13
2016-11-28 0954,3.20,91.50,330.69,331.06,54.60,3.93,99.27,3.55,0.38,6.80,119.00,927.03
2016-11-28 0955,3.20,91.50,330.52,331.11,36.99,2.50,80.80,3.55,0.38,9.30,123.67,927.13
2016-11-28 0956,3.20,91.50,330.65,331.10,45.52,3.10,99.77,3.57,0.38,8.20,119.00,927.17
2016-11-28 0957,3.20,91.50,330.73,331.16,50.75,3.60,102.47,3.56,0.38,7.40,150.67,927.13
2016-11-28 0958,3.20,91.50,330.76,331.16,52.76,3.83,117.94,3.56,0.38,9.20,126.67,927.07
2016-11-28 0959,3.20,91.50,330.85,331.20,54.50,3.83,103.94,3.57,0.38,7.70,105.67,927.10
2016-11-28 0430,2.90,88.30,325.94,327.76,-0.25,-0.19,0.00,3.09,0.39,10.50,113.00,928.67
2016-11-28 0431,2.90,88.33,326.02,327.86,-0.21,-0.17,0.00,3.11,0.39,7.70,95.00,928.83
2016-11-28 0432,2.90,88.40,325.92,327.72,-0.19,-0.23,0.00,3.10,0.39,7.90,114.00,928.63
2016-11-28 0433,2.90,88.43,325.96,327.66,-0.27,-0.27,-0.03,3.10,0.39,9.80,112.67,928.73
2016-11-28 0434,2.90,88.50,325.96,327.73,-0.29,-0.25,-0.06,3.09,0.39,8.80,110.00,928.60
2016-11-28 0435,2.90,88.50,326.12,327.79,-0.23,-0.17,-0.06,3.10,0.39,10.70,119.67,928.67
2016-11-28 0436,2.90,88.57,326.10,327.79,-0.21,-0.14,-0.03,3.09,0.39,9.80,106.67,928.67
2016-11-28 0437,2.90,88.57,326.17,327.88,-0.27,-0.17,0.00,3.09,0.39,11.10,123.00,928.70
2016-11-28 0438,2.90,88.60,326.13,327.96,-0.27,-0.15,-0.03,3.09,0.39,10.50,121.33,928.67
2016-11-28 0439,2.90,88.63,326.15,327.81,-0.29,-0.27,-0.03,3.10,0.39,9.20,108.00,928.70
2016-11-28 0440,2.90,88.70,326.14,327.80,-0.35,-0.21,-0.03,3.09,0.39,9.70,127.00,928.60
2016-11-28 0441,2.90,88.70,326.28,327.83,-0.31,-0.15,-0.03,3.09,0.39,11.90,112.00,928.63
2016-11-28 0442,2.90,88.70,326.29,327.96,-0.29,-0.08,-0.03,3.10,0.39,10.70,115.67,928.63
2016-11-28 0443,2.90,88.70,326.31,327.92,-0.33,-0.14,0.00,3.09,0.39,8.90,142.67,928.70
2016-11-28 0444,2.90,88.80,326.26,327.84,-0.39,-0.27,-0.03,3.12,0.39,14.10,110.33,928.70
2016-11-28 0445,2.90,88.80,326.30,327.87,-0.39,-0.17,0.00,3.11,0.39,9.60,125.00,928.73
2016-11-28 0446,2.90,88.80,326.28,327.87,-0.35,-0.14,0.00,3.12,0.39,5.50,106.67,928.73
2016-11-28 0447,2.90,88.90,326.37,327.94,-0.39,-0.19,0.00,3.12,0.39,8.90,112.67,928.63
2016-11-28 0448,2.90,88.90,326.53,327.85,-0.33,-0.14,0.00,3.10,0.39,12.30,115.00,928.60
2016-11-28 0449,2.90,88.90,326.49,327.85,-0.35,-0.12,-0.06,3.13,0.39,6.10,82.00,928.70
2016-11-28 0450,2.90,89.00,326.39,327.88,-0.33,-0.15,0.00,3.11,0.39,8.20,116.67,928.67
2016-11-28 0451,2.90,89.00,326.41,327.89,-0.46,-0.21,-0.06,3.13,0.39,13.30,102.33,928.40
2016-11-28 0452,2.90,88.87,326.60,328.00,-0.33,-0.06,-0.03,3.13,0.38,8.70,127.67,928.63
2016-11-28 0453,2.90,88.80,326.61,328.07,-0.31,-0.14,-0.03,3.12,0.38,9.80,104.33,928.50
2016-11-28 0454,2.90,88.80,326.76,327.98,-0.37,-0.17,-0.06,3.11,0.38,9.80,110.00,928.50
2016-11-28 0455,2.90,88.93,326.63,328.02,-0.35,-0.17,-0.06,3.12,0.38,12.40,122.67,928.50
2016-11-28 0456,2.90,89.00,326.63,328.03,-0.33,-0.12,0.00,3.12,0.38,7.70,113.33,928.43
2016-11-28 0457,2.90,89.13,326.60,327.94,-0.33,-0.21,0.00,3.12,0.38,7.90,96.00,928.47
2016-11-28 0458,2.90,89.27,326.70,327.99,-0.35,-0.21,-0.03,3.12,0.38,10.90,111.67,928.30
2016-11-28 0459,2.90,89.30,326.71,328.04,-0.31,-0.14,-0.06,3.12,0.38,9.80,108.67,928.37
2016-11-28 1000,3.20,91.50,330.81,331.24,50.84,3.58,110.65,3.54,0.38,7.00,123.33,927.07
2016-11-28 1001,3.23,91.50,330.96,331.35,59.44,4.20,125.17,3.57,0.38,6.50,146.00,927.03
2016-11-28 1002,3.30,91.50,331.02,331.29,63.36,4.51,122.13,3.58,0.37,6.70,128.67,927.07
2016-11-28 1003,3.27,91.50,330.84,331.32,53.16,3.79,115.20,3.58,0.37,8.40,110.67,926.93
2016-11-28 1004,3.30,91.50,331.04,331.37,62.03,4.47,117.63,3.55,0.37,8.00,104.67,926.97
2016-11-28 1005,3.30,91.50,330.79,331.30,49.97,3.48,111.20,3.59,0.37,5.80,130.67,926.97
2016-11-28 1006,3.30,91.50,330.88,331.33,49.51,3.43,99.68,3.56,0.37,6.90,113.67,927.03
2016-11-28 1007,3.30,91.50,331.05,331.38,64.14,4.61,150.96,3.58,0.37,8.80,116.67,927.03
2016-11-28 1008,3.30,91.50,331.26,331.47,81.13,5.98,150.93,3.59,0.37,9.30,116.00,926.97
2016-11-28 1009,3.30,91.50,331.22,331.48,69.19,4.90,145.36,3.59,0.37,8.00,121.33,927.07
2016-11-28 1010,3.30,91.50,331.25,331.56,69.54,4.88,129.78,3.59,0.37,8.50,126.67,927.07
2016-11-28 1011,3.30,91.50,331.12,331.57,60.04,4.16,124.90,3.60,0.37,7.10,122.33,927.10
2016-11-28 1012,3.30,91.50,331.09,331.58,51.07,3.44,105.95,3.60,0.37,9.00,127.00,927.03
2016-11-28 1013,3.30,91.50,331.13,331.63,58.35,4.03,120.67,3.62,0.37,6.40,110.33,927.10
2016-11-28 1014,3.30,91.50,331.13,331.53,57.35,4.01,122.96,3.61,0.37,8.50,120.33,927.17
2016-11-28 1015,3.30,91.50,331.16,331.57,58.76,4.04,113.79,3.62,0.37,8.00,106.67,927.17
2016-11-28 1016,3.30,91.50,331.05,331.62,48.44,3.29,104.74,3.61,0.37,8.10,119.67,927.10
2016-11-28 1017,3.30,91.43,331.13,331.60,61.00,4.22,126.80,3.61,0.37,9.00,108.67,927.03
2016-11-28 1018,3.30,91.40,331.11,331.60,62.11,4.34,131.60,3.61,0.37,11.00,115.00,927.07
2016-11-28 1019,3.30,91.40,331.22,331.65,63.87,4.43,126.36,3.62,0.37,10.80,111.33,927.10
2016-11-28 1020,3.30,91.40,331.19,331.73,59.65,4.16,125.00,3.63,0.37,7.70,115.00,927.13
2016-11-28 1021,3.30,91.40,331.16,331.70,63.48,4.39,132.07,3.62,0.37,8.10,123.67,927.00
2016-11-28 1022,3.30,91.40,331.18,331.76,63.40,4.34,136.19,3.64,0.37,10.50,118.33,927.00
2016-11-28 1023,3.30,91.40,331.21,331.76,67.00,4.59,131.16,3.64,0.37,10.60,113.67,927.13
2016-11-28 1024,3.30,91.37,331.06,331.71,55.64,3.75,115.89,3.64,0.37,8.70,137.33,927.13
2016-11-28 1025,3.40,91.30,331.21,331.79,60.33,4.12,130.78,3.64,0.37,4.80,123.33,927.17
2016-11-28 1026,3.40,91.30,331.20,331.82,64.62,4.34,134.84,3.63,0.37,7.90,113.33,927.10
2016-11-28 1027,3.40,91.30,331.17,331.88,59.78,3.95,122.91,3.64,0.37,9.00,108.00,927.17
2016-11-28 1028,3.40,91.30,331.23,331.89,58.99,3.93,125.42,3.66,0.37,9.60,111.67,927.13
2016-11-28 1029,3.40,91.30,331.25,331.92,64.27,4.41,134.31,3.66,0.37,7.40,112.33,927.20
2016-11-28 0500,2.90,89.30,326.84,328.07,-0.35,-0.17,-0.03,3.12,0.38,9.90,114.33,928.30
2016-11-28 0501,2.90,89.30,326.83,328.10,-0.25,-0.12,-0.03,3.12,0.38,8.10,111.33,928.23
2016-11-28 0502,2.90,89.40,326.86,328.04,-0.27,-0.17,-0.06,3.13,0.38,13.00,114.33,928.17
2016-11-28 0503,2.90,89.40,326.82,328.09,-0.35,-0.15,0.00,3.12,0.38,12.50,109.00,928.00
2016-11-28 0504,2.90,89.40,326.98,328.18,-0.25,-0.10,-0.03,3.13,0.38,8.60,111.67,928.13
2016-11-28 0505,2.90,89.40,327.08,328.17,-0.23,-0.14,0.00,3.12,0.38,8.20,103.67,928.10
2016-11-28 0506,2.90,89.40,327.04,328.19,-0.29,-0.19,0.00,3.14,0.38,9.90,109.00,928.07
2016-11-28 0507,2.90,89.47,327.09,328.14,-0.29,-0.15,-0.03,3.13,0.38,7.80,109.33,928.13
2016-11-28 0508,2.90,89.50,327.23,328.20,-0.29,-0.12,0.00,3.14,0.38,6.10,159.67,928.13
2016-11-28 0509,2.90,89.57,327.20,328.18,-0.31,-0.15,0.00,3.15,0.38,7.90,118.67,928.03
2016-11-28 0510,2.90,89.63,327.10,328.14,-0.27,-0.12,0.00,3.14,0.38,10.80,112.67,927.83
2016-11-28 0511,2.90,89.70,327.29,328.19,-0.25,-0.17,-0.06,3.15,0.38,10.10,102.33,927.87
2016-11-28 0512,2.90,89.70,327.27,328.25,-0.23,-0.08,0.00,3.16,0.38,10.20,121.67,927.87
2016-11-28 0513,2.90,89.70,327.33,328.18,-0.17,-0.12,-0.06,3.16,0.38,6.20,167.67,927.97
2016-11-28 0514,2.90,89.70,327.47,328.20,-0.21,-0.17,0.00,3.15,0.38,6.20,98.33,927.90
2016-11-28 0515,2.90,89.77,327.31,328.18,-0.19,-0.15,0.00,3.14,0.38,6.80,109.33,927.90
2016-11-28 0516,2.90,89.80,327.39,328.20,-0.17,-0.08,-0.03,3.14,0.38,8.80,115.33,927.93
2016-11-28 0517,2.90,89.80,327.25,328.21,-0.25,-0.08,-0.03,3.16,0.38,9.50,109.00,927.83
2016-11-28 0518,2.90,89.80,327.31,328.33,-0.19,-0.10,0.00,3.15,0.38,12.00,106.67,927.93
2016-11-28 0519,2.90,89.80,327.35,328.38,-0.17,-0.08,0.00,3.16,0.38,6.10,134.00,928.00
2016-11-28 0520,2.97,89.80,327.43,328.40,-0.17,-0.10,-0.06,3.15,0.38,7.90,115.67,928.00
2016-11-28 0521,2.90,89.80,327.25,328.34,-0.25,-0.17,-0.03,3.13,0.38,12.80,108.67,927.97
2016-11-28 0522,2.90,89.80,327.18,328.38,-0.17,-0.06,0.00,3.14,0.38,9.20,105.00,928.03
2016-11-28 0523,2.90,89.80,327.26,328.34,-0.23,-0.14,-0.03,3.18,0.38,10.70,126.33,927.93
2016-11-28 0524,2.90,89.80,327.22,328.33,-0.19,-0.12,0.00,3.17,0.38,9.70,114.33,927.93
2016-11-28 0525,2.90,89.80,327.30,328.39,-0.19,-0.14,-0.03,3.14,0.38,8.50,115.33,928.03
2016-11-28 0526,2.90,89.80,327.26,328.36,-0.19,-0.17,-0.06,3.15,0.38,7.00,114.33,928.07
2016-11-28 0527,2.90,89.73,327.22,328.37,-0.15,-0.10,0.00,3.16,0.38,5.90,195.00,928.10
2016-11-28 0528,2.90,89.73,327.17,328.36,-0.17,-0.15,-0.03,3.15,0.38,11.90,126.00,927.83
2016-11-28 0529,2.90,89.73,327.16,328.29,-0.14,-0.10,-0.03,3.16,0.38,6.90,113.00,928.00
2016-11-28 1030,3.40,91.30,331.28,332.07,61.83,4.24,130.45,3.67,0.37,9.60,122.00,927.10
2016-11-28 1031,3.40,91.30,331.39,332.10,69.42,4.92,150.88,3.65,0.37,9.10,111.67,927.10
2016-11-28 1032,3.40,91.27,331.56,332.16,77.96,5.48,153.64,3.66,0.37,7.60,106.33,927.17
2016-11-28 1033,3.40,91.20,331.47,332.14,68.16,4.72,139.78,3.65,0.37,8.90,107.33,926.93
2016-11-28 1034,3.40,91.20,331.38,332.22,64.80,4.51,141.30,3.68,0.37,7.00,113.67,927.07
2016-11-28 1035,3.40,91.20,331.56,332.24,74.12,5.21,149.55,3.68,0.37,7.90,107.00,927.07
2016-11-28 1036,3.50,91.20,331.42,332.19,67.12,4.63,136.82,3.67,0.37,6.30,123.67,927.10
2016-11-28 1037,3.50,91.10,331.44,332.18,72.79,5.07,162.31,3.68,0.37,11.50,132.67,926.93
2016-11-28 1038,3.50,91.10,331.78,332.29,91.12,6.44,190.67,3.69,0.37,7.10,98.67,927.07
2016-11-28 1039,3.50,91.10,331.78,332.42,83.05,5.81,165.60,3.67,0.37,5.30,147.33,927.07
2016-11-28 1040,3.50,91.00,331.94,332.51,89.53,6.41,189.15,3.69,0.37,7.40,115.33,926.93
2016-11-28 1041,3.50,91.00,331.77,332.50,99.55,6.95,204.06,3.68,0.37,8.90,130.33,926.77
2016-11-28 1042,3.50,91.00,331.71,332.58,94.99,6.50,187.60,3.71,0.37,8.10,132.33,926.90
2016-11-28 1043,3.50,91.00,331.74,332.51,75.21,5.19,159.60,3.70,0.37,8.30,119.67,926.87
2016-11-28 1044,3.50,91.00,331.82,332.59,84.87,5.88,168.16,3.68,0.37,8.90,114.67,926.77
2016-11-28 1045,3.50,90.97,331.79,332.59,80.45,5.59,173.33,3.68,0.37,8.10,122.67,926.83
2016-11-28 1046,3.50,90.90,331.80,332.66,82.37,5.73,177.66,3.72,0.37,7.80,117.67,926.80
2016-11-28 1047,3.50,90.87,331.86,332.72,92.92,6.58,176.25,3.72,0.37,10.10,106.67,926.77
2016-11-28 1048,3.60,90.80,331.79,332.68,70.99,4.88,139.50,3.73,0.37,6.10,108.33,926.83
2016-11-28 1049,3.60,90.77,331.77,332.73,70.80,4.90,150.08,3.74,0.37,7.50,89.00,926.83
2016-11-28 1050,3.60,90.70,331.82,332.82,66.46,4.51,137.04,3.72,0.37,7.40,115.33,926.93
2016-11-28 1051,3.60,90.70,331.85,332.84,64.33,4.45,130.28,3.72,0.37,6.10,108.00,926.87
2016-11-28 1052,3.60,90.70,331.67,332.84,66.09,4.57,143.89,3.71,0.37,8.00,120.33,926.80
2016-11-28 1053,3.50,90.70,331.70,332.81,71.84,4.97,149.33,3.71,0.37,9.40,104.00,926.70
2016-11-28 1054,3.50,90.70,331.59,332.69,72.21,5.01,153.28,3.72,0.37,7.70,140.00,926.80
2016-11-28 1055,3.50,90.70,331.69,332.66,73.39,5.13,153.44,3.73,0.37,8.90,111.00,926.73
2016-11-28 1056,3.50,90.70,331.83,332.73,77.82,5.50,159.13,3.73,0.37,11.50,106.00,926.73
2016-11-28 1057,3.50,90.70,331.71,332.63,73.66,5.28,155.13,3.74,0.37,10.40,120.67,926.70
2016-11-28 1058,3.50,90.70,331.65,332.72,76.54,5.38,154.30,3.76,0.37,8.80,100.67,926.70
2016-11-28 1059,3.50,90.70,331.64,332.70,78.52,5.54,166.09,3.74,0.37,8.40,112.00,926.67
2016-11-28 0530,2.90,89.70,327.19,328.31,-0.21,-0.14,0.00,3.17,0.38,6.80,123.00,928.07
2016-11-28 0531,2.90,89.77,327.29,328.41,-0.27,-0.14,-0.06,3.18,0.38,7.50,127.33,928.03
2016-11-28 0532,2.90,89.80,327.19,328.38,-0.21,-0.12,0.00,3.17,0.38,7.10,117.33,927.90
2016-11-28 0533,2.90,89.80,327.21,328.31,-0.23,-0.17,-0.03,3.18,0.38,9.90,103.67,927.80
2016-11-28 0534,3.00,89.73,327.26,328.38,-0.27,-0.12,-0.03,3.16,0.38,11.30,110.33,927.93
2016-11-28 0535,3.00,89.70,327.44,328.45,-0.19,-0.08,-0.06,3.16,0.38,8.20,180.33,928.00
2016-11-28 0536,3.00,89.70,327.54,328.47,-0.25,-0.10,0.00,3.17,0.38,7.90,126.33,927.97
2016-11-28 0537,3.00,89.77,327.58,328.54,-0.23,-0.14,0.00,3.19,0.38,8.60,104.67,927.93
2016-11-28 0538,3.00,89.80,327.55,328.49,-0.23,-0.12,0.00,3.17,0.38,7.30,122.00,927.90
2016-11-28 0539,3.00,89.80,327.56,328.59,-0.29,-0.17,-0.08,3.18,0.38,9.10,116.67,927.83
2016-11-28 0540,3.00,89.90,327.49,328.61,-0.19,-0.12,-0.03,3.19,0.38,9.10,101.33,927.83
2016-11-28 0541,3.00,89.90,327.52,328.61,-0.29,-0.14,-0.06,3.17,0.38,9.90,79.00,927.80
2016-11-28 0542,3.00,89.90,327.36,328.52,-0.25,-0.15,-0.03,3.19,0.38,11.10,118.33,927.70
2016-11-28 0543,3.00,89.93,327.41,328.63,-0.21,-0.08,-0.03,3.18,0.38,7.50,100.67,927.83
2016-11-28 0544,3.00,90.00,327.58,328.72,-0.17,-0.15,-0.03,3.17,0.38,8.30,109.00,927.90
2016-11-28 0545,3.00,90.00,327.30,328.65,-0.14,-0.12,-0.03,3.16,0.38,9.10,121.67,927.83
2016-11-28 0546,3.00,90.00,327.39,328.73,-0.23,-0.14,0.00,3.18,0.38,9.80,110.67,927.77
2016-11-28 0547,3.00,89.93,327.58,328.68,-0.19,-0.04,-0.08,3.18,0.38,11.50,120.67,927.93
2016-11-28 0548,3.00,89.90,327.53,328.72,-0.23,-0.12,-0.03,3.16,0.38,10.50,110.00,927.87
2016-11-28 0549,3.00,89.80,327.61,328.69,-0.31,-0.10,0.00,3.19,0.38,11.10,117.67,927.70
2016-11-28 0550,3.00,89.80,327.56,328.78,-0.19,-0.08,-0.06,3.18,0.38,3.00,85.00,927.90
2016-11-28 0551,3.00,89.80,327.29,328.84,-0.27,-0.14,-0.06,3.21,0.38,9.10,121.00,927.70
2016-11-28 0552,3.00,89.80,327.42,328.89,-0.25,-0.10,-0.03,3.20,0.38,7.40,168.67,927.83
2016-11-28 0553,3.00,89.80,327.47,328.90,-0.23,-0.14,-0.00,3.18,0.38,6.80,98.00,927.90
2016-11-28 0554,3.00,89.80,327.65,328.85,-0.33,-0.17,0.00,3.19,0.38,8.70,119.67,927.80
2016-11-28 0555,3.00,89.80,327.47,328.74,-0.21,-0.10,-0.06,3.19,0.38,9.00,105.67,927.80
2016-11-28 0556,3.00,89.70,327.63,328.90,-0.19,-0.06,-0.03,3.21,0.38,7.10,105.33,927.80
2016-11-28 0557,3.00,89.77,327.64,328.81,-0.29,-0.17,-0.06,3.21,0.38,9.30,106.33,927.77
2016-11-28 0558,3.00,89.70,327.67,328.82,-0.17,-0.10,0.00,3.18,0.38,9.90,131.33,927.67
2016-11-28 0559,3.03,89.60,327.44,328.87,-0.14,-0.10,0.00,3.19,0.38,10.20,114.00,927.77
2016-11-28 1100,3.50,90.67,331.59,332.68,84.50,5.94,174.49,3.76,0.37,8.00,138.33,926.67
2016-11-28 1101,3.50,90.60,331.64,332.79,68.57,4.78,137.12,3.76,0.37,8.40,121.00,926.67
2016-11-28 1102,3.50,90.60,331.67,332.77,72.38,5.15,154.00,3.75,0.37,7.60,108.67,926.67
2016-11-28 1103,3.50,90.67,331.68,332.71,74.47,5.26,153.22,3.79,0.37,8.40,129.00,926.63
2016-11-28 1104,3.50,90.70,331.57,332.74,80.82,5.71,175.70,3.76,0.37,8.40,106.67,926.57
2016-11-28 1105,3.50,90.70,331.67,332.69,88.06,6.17,176.58,3.78,0.37,8.70,110.67,926.60
2016-11-28 1106,3.50,90.70,331.64,332.72,82.66,5.77,172.83,3.78,0.37,9.70,125.33,926.50
2016-11-28 1107,3.50,90.70,331.60,332.71,73.20,5.17,147.84,3.77,0.37,8.30,106.67,926.63
2016-11-28 1108,3.50,90.77,331.67,332.80,78.87,5.61,167.75,3.78,0.37,9.40,105.00,926.63
2016-11-28 1109,3.50,90.73,331.75,332.82,76.76,5.38,160.07,3.79,0.37,8.00,100.00,926.67
2016-11-28 1110,3.50,90.70,331.76,332.82,79.68,5.52,154.69,3.79,0.37,8.40,112.00,926.53
2016-11-28 1111,3.50,90.70,331.69,332.73,85.43,6.02,185.20,3.79,0.37,11.30,116.67,926.47
2016-11-28 1112,3.50,90.70,331.76,332.82,77.28,5.46,156.98,3.78,0.37,9.20,105.00,926.53
2016-11-28 1113,3.50,90.70,331.62,332.77,76.41,5.32,158.11,3.80,0.37,7.20,105.00,926.53
2016-11-28 1114,3.50,90.70,331.78,332.89,82.19,5.71,172.41,3.80,0.37,7.70,123.67,926.57
2016-11-28 1115,3.50,90.80,331.79,332.88,76.97,5.48,153.69,3.79,0.37,8.40,118.33,926.60
2016-11-28 1116,3.50,90.80,331.64,332.89,68.96,4.80,155.02,3.79,0.37,6.70,116.33,926.50
2016-11-28 1117,3.50,90.80,331.94,332.95,93.17,6.64,180.28,3.81,0.37,9.50,113.67,926.43
2016-11-28 1118,3.50,90.87,331.72,332.94,69.61,4.80,149.19,3.81,0.37,9.90,120.67,926.27
2016-11-28 1119,3.53,90.90,331.90,333.05,76.58,5.36,160.76,3.80,0.37,8.80,114.67,926.30
2016-11-28 1120,3.60,90.90,331.88,333.11,75.28,5.26,148.39,3.80,0.37,7.40,112.33,926.33
2016-11-28 1121,3.60,90.90,331.82,333.09,75.65,5.23,150.07,3.79,0.37,6.00,121.00,926.20
2016-11-28 1122,3.60,90.83,331.84,333.07,70.04,4.78,163.85,3.81,0.37,6.30,105.00,926.23
2016-11-28 1123,3.60,90.80,332.00,333.27,98.43,6.87,195.33,3.82,0.37,9.70,121.67,926.23
2016-11-28 1124,3.60,90.80,332.10,333.30,81.63,5.73,171.97,3.82,0.37,7.60,113.00,926.20
2016-11-28 1125,3.60,90.80,332.25,333.34,95.14,6.83,199.72,3.81,0.37,9.40,115.67,926.20
2016-11-28 1126,3.60,90.80,332.32,333.46,91.44,6.58,178.07,3.82,0.37,7.70,113.00,926.20
2016-11-28 1127,3.60,90.80,332.13,333.41,83.06,5.81,168.57,3.85,0.37,7.40,97.33,926.20
2016-11-28 1128,3.60,90.80,332.17,333.38,75.69,5.28,157.61,3.84,0.37,9.90,111.00,926.10
2016-11-28 1129,3.60,90.80,332.11,333.39,79.31,5.53,172.13,3.85,0.37,8.40,103.00,926.20
2016-11-28 1130,3.60,90.80,332.18,333.42,80.33,5.61,164.38,3.84,0.37,8.20,91.00,926.23
2016-11-28 1131,3.60,90.80,332.23,333.44,77.72,5.53,168.46,3.86,0.37,8.90,112.67,926.20
2016-11-28 1132,3.60,90.80,332.37,333.53,92.99,6.73,192.76,3.88,0.37,6.60,115.00,926.20
2016-11-28 1133,3.60,90.80,332.44,333.64,88.27,6.37,177.52,3.85,0.37,4.80,106.67,926.17
2016-11-28 1134,3.60,90.80,332.43,333.69,85.68,6.15,170.56,3.85,0.37,5.30,114.00,926.13
2016-11-28 1135,3.60,90.80,332.32,333.58,70.14,4.84,143.45,3.85,0.37,7.80,119.33,926.10
2016-11-28 1136,3.63,90.80,332.13,333.60,62.96,4.26,129.00,3.85,0.37,6.10,115.33,926.20
2016-11-28 1137,3.70,90.80,332.12,333.63,53.40,3.48,110.17,3.86,0.37,5.60,102.33,926.23
2016-11-28 1138,3.70,90.80,332.03,333.72,51.30,3.33,113.90,3.86,0.37,8.70,110.67,926.17
2016-11-28 1139,3.70,90.80,332.05,333.63,54.98,3.74,121.41,3.84,0.37,6.30,79.67,926.20
2016-11-28 1140,3.70,90.80,332.23,333.70,61.19,4.26,135.16,3.88,0.37,6.40,115.00,926.07
2016-11-28 1141,3.70,90.83,332.33,333.55,68.30,4.82,139.91,3.86,0.37,7.80,101.67,926.00
2016-11-28 1142,3.63,90.83,332.21,333.61,61.76,4.26,132.79,3.87,0.37,7.60,122.67,926.00
2016-11-28 1143,3.63,90.90,332.20,333.57,64.91,4.51,137.51,3.86,0.37,8.40,124.33,926.03
2016-11-28 1144,3.60,90.90,332.34,333.75,71.20,5.13,157.75,3.87,0.37,6.80,114.67,926.10
2016-11-28 1145,3.67,90.90,332.43,333.75,76.50,5.53,161.67,3.88,0.37,7.80,120.00,926.13
2016-11-28 1146,3.67,91.00,332.50,333.81,79.08,5.73,165.98,3.87,0.37,7.40,117.00,926.10
2016-11-28 1147,3.67,91.00,332.46,333.93,82.77,6.04,172.93,3.87,0.37,7.30,113.00,926.00
2016-11-28 1148,3.70,91.00,332.54,333.93,76.10,5.44,149.82,3.89,0.37,10.30,126.00,926.00
2016-11-28 1149,3.67,91.00,332.35,333.81,57.63,4.01,116.52,3.91,0.37,8.40,111.67,926.00
2016-11-28 1150,3.67,91.10,332.15,333.74,49.64,3.37,107.00,3.89,0.37,6.80,122.00,926.17
2016-11-28 1151,3.70,91.10,332.27,333.76,52.79,3.64,116.72,3.90,0.37,7.40,123.33,926.17
2016-11-28 1152,3.70,91.10,332.23,333.74,48.32,3.23,92.69,3.89,0.37,9.90,120.00,926.13
2016-11-28 1153,3.70,91.10,332.07,333.59,38.45,2.44,97.72,3.88,0.37,8.40,98.00,926.20
2016-11-28 1154,3.70,91.07,332.32,333.66,54.75,3.85,113.18,3.92,0.37,7.30,115.00,926.13
2016-11-28 1155,3.67,91.10,332.22,333.56,44.10,2.96,86.34,3.91,0.37,7.80,115.67,926.20
2016-11-28 1156,3.60,91.10,331.95,333.45,32.47,1.99,83.47,3.90,0.37,10.10,123.33,926.03
2016-11-28 1157,3.60,91.10,332.24,333.53,55.87,4.01,115.42,3.90,0.37,7.40,112.00,926.13
2016-11-28 1158,3.60,91.10,332.06,333.48,40.33,2.59,89.43,3.91,0.37,7.60,139.00,926.13
2016-11-28 1159,3.60,91.10,332.18,333.52,53.34,3.74,122.43,3.92,0.37,8.40,104.67,926.17
2016-11-28 1200,3.60,91.10,332.21,333.56,52.91,3.62,103.41,3.92,0.37,7.20,114.33,926.20
2016-11-28 1201,3.60,91.13,332.10,333.54,45.73,3.02,107.00,3.93,0.37,7.20,101.33,926.10
2016-11-28 1202,3.60,91.20,332.42,333.61,61.10,4.39,133.89,3.93,0.37,6.30,122.33,926.10
2016-11-28 1203,3.60,91.20,332.35,333.57,66.38,4.82,143.06,3.91,0.37,7.60,138.00,926.23
2016-11-28 1204,3.60,91.23,332.55,333.68,75.90,5.61,163.41,3.92,0.37,3.70,115.67,926.27
2016-11-28 1205,3.60,91.30,332.49,333.78,75.26,5.52,152.00,3.92,0.37,7.80,116.00,926.13
2016-11-28 1206,3.60,91.30,332.44,333.85,63.88,4.61,137.20,3.93,0.37,5.80,141.67,926.17
2016-11-28 1207,3.60,91.30,332.50,333.77,67.72,4.88,139.36,3.92,0.37,7.20,125.00,926.13
2016-11-28 1208,3.60,91.30,332.49,333.82,61.33,4.35,129.33,3.95,0.37,7.70,117.33,926.03
2016-11-28 1209,3.60,91.30,332.56,333.85,63.46,4.55,143.50,3.94,0.37,6.60,105.33,926.07
2016-11-28 1210,3.60,91.30,332.72,333.90,73.62,5.44,149.46,3.93,0.37,5.40,94.00,925.90
2016-11-28 1211,3.60,91.30,332.47,333.86,58.60,4.14,117.74,3.91,0.37,7.30,100.67,925.77
2016-11-28 1212,3.60,91.30,332.37,333.82,51.46,3.44,111.16,3.95,0.37,9.20,115.00,925.83
2016-11-28 1213,3.60,91.30,332.41,333.79,51.89,3.58,109.65,3.94,0.37,8.40,117.33,925.83
2016-11-28 1214,3.60,91.40,332.37,333.70,52.87,3.70,115.06,3.95,0.37,8.00,122.00,925.80
2016-11-28 1215,3.60,91.40,332.42,333.68,55.12,3.85,116.91,3.94,0.37,9.40,130.33,925.90
2016-11-28 1216,3.60,91.40,332.46,333.75,55.10,3.89,117.18,3.97,0.37,8.20,117.33,925.83
2016-11-28 1217,3.60,91.50,332.44,333.78,56.59,4.03,121.99,3.95,0.37,6.00,89.33,925.90
2016-11-28 1218,3.60,91.50,332.55,333.84,62.22,4.49,136.32,3.96,0.37,4.40,107.67,925.87
2016-11-28 1219,3.60,91.50,332.63,333.89,66.24,4.86,141.10,3.95,0.37,7.10,116.00,925.80
2016-11-28 1220,3.60,91.50,332.70,333.88,68.76,5.05,148.00,3.98,0.37,5.80,123.67,925.73
2016-11-28 1221,3.60,91.50,332.85,333.95,80.26,5.84,169.01,3.96,0.37,4.50,95.67,925.77
2016-11-28 1222,3.63,91.50,332.76,334.05,68.78,4.97,138.17,3.96,0.37,6.70,118.33,925.70
2016-11-28 1223,3.67,91.50,332.76,334.11,63.86,4.57,142.01,3.97,0.37,6.10,114.33,925.77
2016-11-28 1224,3.70,91.50,332.79,334.03,67.97,4.78,136.84,3.96,0.37,7.50,115.33,925.73
2016-11-28 1225,3.70,91.50,332.74,334.06,65.39,4.72,146.20,3.95,0.37,6.40,115.67,925.77
2016-11-28 1226,3.70,91.50,332.93,334.08,75.98,5.57,164.54,3.96,0.37,7.40,116.33,925.87
2016-11-28 1227,3.70,91.57,332.94,334.12,79.56,5.79,165.50,4.00,0.37,6.60,107.67,925.83
2016-11-28 1228,3.70,91.60,332.94,334.20,71.43,5.21,143.44,3.97,0.37,7.70,113.33,925.80
2016-11-28 1229,3.70,91.60,332.86,334.22,59.34,4.34,121.99,3.99,0.37,6.30,117.67,925.80
2016-11-28 1230,3.70,91.60,332.76,334.16,53.65,3.68,111.63,3.98,0.37,8.40,116.33,925.67
2016-11-28 1231,3.70,91.60,332.74,334.16,52.16,3.66,111.03,3.97,0.37,7.80,128.00,925.70
2016-11-28 1232,3.70,91.60,332.78,334.15,51.96,3.54,110.39,3.97,0.37,3.50,90.67,925.70
2016-11-28 1233,3.70,91.67,332.86,334.16,49.31,3.43,102.80,3.98,0.37,9.20,110.67,925.70
2016-11-28 1234,3.70,91.70,332.70,334.10,39.21,2.57,78.94,4.00,0.37,6.00,108.67,925.77
2016-11-28 1235,3.70,91.70,332.63,334.04,35.01,2.32,82.97,4.01,0.37,8.70,109.00,925.67
2016-11-28 1236,3.70,91.70,332.76,334.04,46.83,3.33,101.53,4.00,0.37,8.80,109.33,925.63
2016-11-28 1237,3.70,91.70,332.79,334.04,47.59,3.31,104.84,3.98,0.37,5.80,96.33,925.70
2016-11-28 1238,3.70,91.70,332.88,334.05,50.84,3.54,110.14,4.00,0.37,8.40,126.00,925.60
2016-11-28 1239,3.70,91.70,332.93,334.12,50.82,3.62,109.48,4.00,0.37,9.90,117.67,925.60
2016-11-28 1240,3.70,91.70,332.99,334.10,49.33,3.50,105.23,4.01,0.37,7.90,113.00,925.53
2016-11-28 1241,3.70,91.70,332.97,334.12,48.17,3.37,105.56,3.99,0.37,5.20,191.67,925.50
2016-11-28 1242,3.70,91.70,333.16,334.20,62.30,4.61,141.04,4.01,0.37,5.80,110.33,925.37
2016-11-28 1243,3.70,91.70,333.29,334.23,75.57,5.69,159.71,4.00,0.37,8.10,114.67,925.17
2016-11-28 1244,3.70,91.70,333.36,334.38,82.56,6.41,192.76,4.02,0.37,6.40,107.33,925.27
2016-11-28 1245,3.70,91.70,333.88,334.54,119.95,9.52,224.90,4.00,0.37,7.50,104.00,925.07
2016-11-28 1246,3.70,91.70,333.48,334.50,77.84,5.94,152.53,4.00,0.37,6.10,97.67,925.00
2016-11-28 1247,3.70,91.70,333.43,334.60,72.36,5.34,151.89,4.00,0.37,5.00,109.33,925.00
2016-11-28 1248,3.80,91.70,333.46,334.68,66.24,4.80,125.83,4.03,0.37,6.20,110.67,924.93
2016-11-28 1249,3.80,91.70,333.20,334.59,49.85,3.27,102.00,4.01,0.37,9.00,102.00,925.00
2016-11-28 1250,3.80,91.70,333.15,334.47,40.68,2.55,84.27,4.01,0.37,8.30,118.00,925.03
2016-11-28 1251,3.80,91.70,333.05,334.39,35.28,2.17,76.26,4.02,0.37,6.90,103.00,925.13
2016-11-28 1252,3.80,91.70,332.99,334.37,34.56,2.21,74.97,4.02,0.37,6.80,113.00,925.17
2016-11-28 1253,3.80,91.70,333.03,334.34,38.45,2.63,89.65,4.00,0.37,9.20,102.33,925.13
2016-11-28 1254,3.80,91.77,333.13,334.40,47.74,3.31,95.34,4.03,0.37,5.40,131.33,925.10
2016-11-28 1255,3.80,91.80,332.99,334.36,38.96,2.55,86.98,4.02,0.37,13.30,90.33,925.13
2016-11-28 1256,3.80,91.80,333.03,334.33,39.27,2.55,82.28,4.02,0.37,11.50,106.33,925.00
2016-11-28 1257,3.80,91.80,332.99,334.35,34.18,2.24,71.62,4.04,0.37,8.60,125.67,925.03
2016-11-28 1258,3.80,91.80,332.94,334.21,30.65,1.97,66.24,4.04,0.37,11.50,109.00,924.97
2016-11-28 1259,3.80,91.80,332.92,334.21,30.46,1.99,68.26,4.05,0.37,7.80,108.67,925.07
2016-11-28 1300,3.80,91.80,332.94,334.08,32.07,2.17,71.57,4.02,0.37,7.50,112.33,925.10
2016-11-28 1301,3.80,91.77,332.87,334.21,36.02,2.44,79.36,4.04,0.37,5.50,106.67,925.13
2016-11-28 1302,3.80,91.70,332.93,334.22,36.89,2.52,78.67,4.05,0.37,8.20,112.33,925.07
2016-11-28 1303,3.80,91.70,332.97,334.21,34.41,2.23,73.83,4.05,0.37,8.00,109.33,925.10
2016-11-28 1304,3.80,91.70,332.92,334.17,31.29,2.07,68.26,4.05,0.37,5.90,123.00,925.13
2016-11-28 1305,3.80,91.70,332.93,334.18,31.76,2.13,70.24,4.04,0.37,4.40,127.00,925.10
2016-11-28 1306,3.80,91.70,332.94,334.12,32.20,2.13,69.77,4.02,0.37,6.30,141.00,925.13
2016-11-28 1307,3.80,91.70,332.99,334.17,32.14,2.17,70.11,4.05,0.37,9.30,110.00,925.10
2016-11-28 1308,3.80,91.80,332.92,334.10,30.83,2.05,66.79,4.04,0.37,8.60,118.33,925.13
2016-11-28 1309,3.80,91.80,332.91,334.17,28.72,1.90,61.35,4.03,0.37,8.70,125.00,925.17
2016-11-28 1310,3.80,91.80,332.87,334.11,27.40,1.84,62.07,4.06,0.37,8.40,122.67,925.10
2016-11-28 1311,3.80,91.80,332.91,334.06,28.25,1.86,63.59,4.07,0.37,8.10,126.00,925.10
2016-11-28 1312,3.80,91.80,332.86,334.06,30.48,2.03,69.19,4.07,0.37,11.60,126.00,925.03
2016-11-28 1313,3.80,91.80,332.88,334.05,33.42,2.32,75.66,4.04,0.37,5.60,106.33,925.17
2016-11-28 1314,3.80,91.80,332.97,334.10,36.79,2.61,82.50,4.04,0.37,9.60,113.00,925.00
2016-11-28 1315,3.80,91.80,332.91,334.06,35.51,2.55,77.64,4.04,0.37,8.50,117.00,924.97
2016-11-28 1316,3.80,91.80,332.91,334.10,36.34,2.61,82.01,4.05,0.37,6.60,125.33,924.93
2016-11-28 1317,3.77,91.80,333.00,334.10,36.50,2.67,81.37,4.05,0.37,6.90,113.00,924.97
2016-11-28 1318,3.73,91.80,332.96,334.10,36.15,2.63,80.54,4.04,0.37,6.10,163.00,925.03
2016-11-28 1319,3.77,91.80,332.99,334.02,33.71,2.44,71.46,4.05,0.37,7.10,108.00,925.07
2016-11-28 1320,3.80,91.80,332.95,334.08,28.70,2.03,64.31,4.05,0.37,8.50,113.33,925.07
2016-11-28 1321,3.80,91.80,332.91,334.08,30.98,2.17,71.68,4.06,0.37,6.80,127.33,925.00
2016-11-28 1322,3.80,91.80,332.92,334.13,33.36,2.28,73.34,4.05,0.37,9.00,119.00,924.83
2016-11-28 1323,3.80,91.80,333.00,334.09,30.96,2.17,70.60,4.05,0.37,5.50,99.00,925.00
2016-11-28 1324,3.80,91.80,333.00,334.11,34.76,2.54,78.91,4.06,0.37,4.50,107.00,924.90
2016-11-28 1325,3.80,91.80,333.04,334.15,35.11,2.59,77.01,4.07,0.37,5.90,112.33,924.87
2016-11-28 1326,3.80,91.80,333.01,334.10,35.76,2.59,81.07,4.06,0.37,8.00,119.33,924.80
2016-11-28 1327,3.80,91.80,333.07,334.15,38.28,2.86,84.99,4.07,0.37,7.60,104.33,924.77
2016-11-28 1328,3.80,91.80,333.06,334.10,41.59,3.23,93.80,4.07,0.37,7.70,103.67,924.77
2016-11-28 1329,3.80,91.80,333.14,334.10,44.94,3.54,98.19,4.06,0.37,7.10,106.67,924.83
2016-11-28 1330,3.80,91.80,333.13,334.15,47.61,3.70,102.94,4.08,0.37,9.40,105.67,924.73
2016-11-28 1331,3.80,91.80,333.22,334.15,48.19,3.81,102.16,4.06,0.37,7.00,113.00,924.73
2016-11-28 1332,3.80,91.80,333.23,334.30,45.60,3.54,96.78,4.07,0.37,9.70,112.67,924.50
2016-11-28 1333,3.80,91.80,333.31,334.27,47.53,3.79,103.65,4.04,0.37,8.20,99.00,924.67
2016-11-28 1334,3.80,91.80,333.29,334.29,50.16,3.93,106.28,4.07,0.37,7.00,111.67,924.63
2016-11-28 1335,3.80,91.87,333.23,334.27,44.01,3.31,92.33,4.05,0.37,4.70,117.00,924.77
2016-11-28 1336,3.80,91.90,333.25,334.31,42.21,3.21,90.76,4.07,0.37,3.40,75.33,924.80
2016-11-28 1337,3.80,91.90,333.36,334.33,40.78,3.15,85.21,4.07,0.37,7.30,115.67,924.77
2016-11-28 1338,3.80,91.90,333.25,334.29,38.65,2.96,84.60,4.05,0.37,6.40,119.00,924.80
2016-11-28 1339,3.80,91.90,333.28,334.29,39.60,3.00,84.71,4.07,0.37,7.50,106.00,924.67
2016-11-28 1340,3.80,91.90,333.24,334.33,37.10,2.84,79.11,4.06,0.37,6.30,113.33,924.67
2016-11-28 1341,3.80,91.90,333.28,334.30,38.47,2.98,85.02,4.05,0.37,4.70,97.67,924.70
2016-11-28 1342,3.80,91.90,333.36,334.35,42.44,3.33,91.37,4.09,0.37,7.40,140.33,924.63
2016-11-28 1343,3.80,91.90,333.38,334.40,38.16,3.00,80.10,4.09,0.37,8.10,120.00,924.70
2016-11-28 1344,3.80,91.90,333.33,334.34,36.46,2.84,79.44,4.08,0.37,7.90,98.33,924.60
2016-11-28 1345,3.80,91.90,333.38,334.32,35.74,2.75,75.93,4.06,0.37,6.40,109.00,924.53
2016-11-28 1346,3.80,91.90,333.32,334.31,34.54,2.61,78.55,4.06,0.37,8.20,137.00,924.43
2016-11-28 1347,3.80,91.90,333.45,334.36,40.60,3.17,88.85,4.07,0.37,7.20,108.00,924.37
2016-11-28 1348,3.80,91.90,333.50,334.37,43.12,3.43,95.12,4.08,0.37,9.30,118.00,924.33
2016-11-28 1349,3.80,91.90,333.60,334.46,42.79,3.46,91.15,4.08,0.37,8.80,106.67,924.33
2016-11-28 1350,3.80,91.90,333.55,334.45,39.52,3.08,83.28,4.11,0.37,6.90,125.33,924.40
2016-11-28 1351,3.80,91.90,333.49,334.42,35.63,2.69,77.45,4.10,0.37,5.20,136.33,924.47
2016-11-28 1352,3.83,91.90,333.54,334.63,35.22,2.69,76.07,4.09,0.37,5.50,101.33,924.47
2016-11-28 1353,3.90,91.90,333.59,334.51,38.22,3.06,85.93,4.11,0.37,6.60,108.67,924.40
2016-11-28 1354,3.87,91.90,333.70,334.63,43.78,3.52,93.88,4.10,0.37,7.90,113.00,924.37
2016-11-28 1355,3.80,91.90,333.71,334.54,41.86,3.35,88.61,4.08,0.37,8.60,116.33,924.27
2016-11-28 1356,3.90,91.90,333.61,334.51,38.45,3.04,82.31,4.08,0.37,6.30,71.67,924.37
2016-11-28 1357,3.87,91.90,333.64,334.59,38.70,3.15,82.20,4.10,0.37,8.60,103.00,924.27
2016-11-28 1358,3.80,91.90,333.59,334.52,35.69,2.84,76.57,4.09,0.37,8.70,107.00,924.17
2016-11-28 1359,3.87,91.93,333.71,334.53,32.90,2.61,69.69,4.08,0.37,7.20,110.67,924.07
2016-11-28 1400,3.83,92.00,333.62,334.51,32.05,2.79,72.23,4.10,0.37,7.20,108.33,924.03
2016-11-28 1401,3.80,92.00,333.68,334.53,36.30,3.08,77.64,4.09,0.37,6.70,121.00,923.90
2016-11-28 1402,3.90,92.00,333.68,334.58,34.91,2.86,74.74,4.10,0.37,4.20,99.00,923.80
2016-11-28 1403,3.90,92.00,333.73,334.56,36.00,3.12,77.20,4.10,0.37,5.80,113.00,923.70
2016-11-28 1404,3.90,92.00,333.72,334.59,34.87,2.92,73.94,4.10,0.37,10.20,112.33,923.73
2016-11-28 1405,3.90,92.00,333.76,334.65,32.84,2.69,69.91,4.09,0.37,10.60,70.67,923.63
2016-11-28 1406,3.90,92.00,333.83,334.63,33.60,2.81,71.96,4.09,0.37,0.00,0.00,923.77
2016-11-28 1407,3.90,92.00,333.86,334.64,34.74,2.96,74.25,4.09,0.37,9.30,68.33,923.70
2016-11-28 1408,3.90,92.00,333.88,334.71,35.90,3.06,77.39,4.11,0.37,7.00,34.33,923.80
2016-11-28 1409,3.90,92.00,333.96,334.69,36.23,3.17,77.73,4.10,0.37,7.90,37.33,923.83
2016-11-28 1410,3.90,92.00,333.98,334.79,36.61,3.14,77.56,4.10,0.37,0.00,0.00,923.87
2016-11-28 1411,3.90,92.00,334.03,334.88,35.55,3.06,75.16,4.11,0.37,0.00,0.00,923.80
2016-11-28 1412,3.90,92.00,334.04,334.83,34.29,3.02,72.54,4.11,0.37,1.40,1.33,923.83
2016-11-28 1413,3.90,92.00,334.09,334.84,34.35,2.96,72.34,4.12,0.37,0.00,0.00,923.83
2016-11-28 1414,3.90,92.00,334.10,334.87,33.63,2.88,70.99,4.10,0.37,0.00,0.00,923.77
2016-11-28 1415,3.93,92.00,334.14,334.91,33.17,2.84,70.08,4.13,0.37,0.00,0.00,923.83
2016-11-28 1416,3.97,92.00,334.16,334.94,32.86,3.02,71.04,4.08,0.37,0.00,0.00,923.80
2016-11-28 1417,3.93,92.00,334.23,334.96,36.92,3.41,79.88,4.11,0.37,1.10,44.00,923.73
2016-11-28 1418,4.00,92.00,334.25,334.94,39.15,3.73,82.78,4.12,0.37,0.00,0.00,923.57
2016-11-28 1419,4.00,92.00,334.33,335.01,41.86,3.99,88.33,4.10,0.37,0.00,0.00,923.43
2016-11-28 1420,4.00,92.00,334.32,335.03,40.37,3.66,81.32,4.14,0.37,7.80,35.33,923.43
2016-11-28 1421,4.00,92.00,334.31,335.11,37.23,3.31,76.71,4.13,0.37,7.00,64.67,923.33
2016-11-28 1422,4.00,92.00,334.19,335.08,34.95,3.10,73.70,4.11,0.37,0.00,0.00,923.40
2016-11-28 1423,4.00,92.00,334.27,335.13,35.65,3.33,73.75,4.12,0.37,0.00,0.00,923.30
2016-11-28 1424,4.00,92.00,334.33,335.06,35.65,3.35,74.36,4.14,0.37,6.70,31.67,923.33
2016-11-28 1425,4.00,92.00,334.32,335.08,35.24,3.15,71.62,4.14,0.37,0.00,0.00,923.30
2016-11-28 1426,4.00,92.00,334.21,335.10,32.28,2.83,68.26,4.11,0.37,0.00,0.00,923.33
2016-11-28 1427,4.00,92.00,334.26,335.00,31.89,2.61,66.02,4.12,0.37,8.20,58.67,923.20
2016-11-28 1428,4.00,92.00,334.18,335.06,30.09,2.46,62.43,4.13,0.37,8.20,68.67,923.20
2016-11-28 1429,4.00,92.00,334.23,335.04,29.55,2.42,62.40,4.13,0.37,0.00,0.00,923.27
2016-11-28 1430,4.00,92.00,334.20,335.12,27.79,2.24,57.93,4.14,0.37,9.10,69.33,923.27
2016-11-28 1431,4.00,92.00,334.09,335.11,28.64,2.30,60.17,4.12,0.37,0.00,0.00,923.17
2016-11-28 1432,4.00,92.00,334.26,335.12,30.31,2.40,63.78,4.14,0.37,6.50,65.00,923.13
2016-11-28 1433,4.00,92.07,334.17,335.07,29.03,2.28,60.58,4.15,0.37,6.00,36.00,923.13
2016-11-28 1434,4.00,92.10,334.11,335.10,28.47,2.19,61.10,4.16,0.37,0.00,0.00,923.20
2016-11-28 1435,4.00,92.10,334.17,335.15,30.46,2.36,63.59,4.14,0.37,8.50,57.33,923.13
2016-11-28 1436,4.00,92.10,334.18,335.07,29.55,2.32,62.18,4.12,0.37,3.30,227.33,923.20
2016-11-28 1437,4.00,92.10,334.14,335.01,28.58,2.23,59.12,4.12,0.37,0.00,0.00,923.17
2016-11-28 1438,4.00,92.10,334.24,335.15,25.70,2.09,54.53,4.12,0.37,6.60,29.67,923.13
2016-11-28 1439,4.00,92.10,334.10,335.01,28.10,2.11,59.83,4.13,0.37,0.00,0.00,923.10
2016-11-28 1440,4.00,92.10,334.13,335.03,26.01,1.92,53.46,4.13,0.37,0.00,0.00,923.10
2016-11-28 1441,4.00,92.10,334.03,334.99,23.65,1.74,49.48,4.13,0.37,7.60,80.00,923.03
2016-11-28 1442,4.00,92.10,334.08,335.05,22.08,1.57,47.46,4.14,0.37,2.20,109.33,923.10
2016-11-28 1443,4.00,92.10,334.03,334.97,21.98,1.53,45.53,4.15,0.37,5.10,33.67,923.10
2016-11-28 1444,4.00,92.10,334.01,335.01,17.84,1.26,37.19,4.14,0.37,7.10,59.67,923.13
2016-11-28 1445,4.00,92.10,333.99,335.06,17.61,1.24,38.49,4.14,0.37,9.00,67.00,923.07
2016-11-28 1446,4.00,92.10,333.99,335.11,16.74,1.20,36.03,4.12,0.37,7.20,31.33,923.17
2016-11-28 1447,4.00,92.10,333.97,335.03,14.53,1.01,30.34,4.15,0.37,8.70,68.33,923.20
2016-11-28 1448,4.00,92.10,333.97,335.07,12.44,0.81,28.22,4.14,0.37,3.60,54.33,923.27
2016-11-28 1449,4.00,92.10,333.97,335.12,12.64,0.79,27.75,4.15,0.37,8.00,36.67,923.27
2016-11-28 1450,4.00,92.10,333.90,335.06,11.57,0.75,26.31,4.14,0.37,0.00,0.00,923.23
2016-11-28 1451,4.00,92.10,333.93,334.99,10.99,0.72,24.16,4.16,0.37,8.30,32.00,923.23
2016-11-28 1452,4.00,92.10,333.85,335.02,9.17,0.58,20.60,4.15,0.37,9.40,71.67,923.37
2016-11-28 1453,4.00,92.10,333.85,335.00,7.43,0.41,16.79,4.16,0.37,7.20,109.67,923.40
2016-11-28 1454,4.00,92.10,333.97,334.97,6.66,0.37,15.46,4.15,0.37,8.90,117.33,923.43
2016-11-28 1455,4.00,92.10,333.93,335.01,6.31,0.35,15.52,4.15,0.37,7.40,108.33,923.50
2016-11-28 1456,4.00,92.10,333.98,335.01,5.42,0.33,12.73,4.15,0.37,6.00,106.00,923.57
2016-11-28 1457,4.00,92.10,334.01,335.04,4.33,0.27,10.44,4.14,0.37,8.00,119.00,923.57
2016-11-28 1458,4.00,92.10,334.02,335.04,3.66,0.23,8.92,4.14,0.37,9.10,136.00,923.70
2016-11-28 1459,4.00,92.10,334.16,335.00,2.86,0.14,7.40,4.15,0.37,6.40,101.33,923.77
2016-11-28 1500,4.00,92.10,334.12,335.05,2.79,0.15,7.68,4.18,0.37,9.30,102.67,923.50
2016-11-28 1501,4.00,92.10,334.13,335.18,3.02,0.14,8.01,4.15,0.37,5.80,107.33,923.63
2016-11-28 1502,4.00,92.10,334.05,335.11,3.27,0.15,9.22,4.15,0.37,6.90,99.33,923.57
2016-11-28 1503,4.00,92.10,334.07,335.00,3.70,0.19,10.27,4.18,0.37,7.40,111.67,923.53
2016-11-28 1504,4.00,92.10,334.12,335.05,3.56,0.23,9.28,4.13,0.37,4.50,93.67,923.60
2016-11-28 1505,4.00,92.10,334.03,334.95,3.33,0.17,8.84,4.16,0.37,7.80,119.33,923.67
2016-11-28 1506,4.00,92.10,334.07,335.05,2.96,0.14,7.29,4.15,0.37,5.70,123.67,923.73
2016-11-28 1507,4.00,92.10,334.16,335.00,2.09,0.10,5.22,4.15,0.37,9.60,110.33,923.87
2016-11-28 1508,4.07,92.10,334.14,335.03,1.76,0.12,5.36,4.16,0.37,7.20,109.33,923.80
2016-11-28 1509,4.10,92.10,333.98,335.08,2.36,0.14,6.93,4.14,0.37,8.00,118.67,923.83
2016-11-28 1510,4.10,92.10,334.22,335.17,3.44,0.23,9.72,4.15,0.37,8.40,111.00,923.90
2016-11-28 1511,4.10,92.10,334.33,335.14,3.43,0.31,9.25,4.15,0.37,6.40,132.33,923.90
2016-11-28 1512,4.10,92.10,334.17,335.18,3.41,0.21,9.06,4.17,0.37,6.60,108.67,923.90
2016-11-28 1513,4.10,92.10,334.10,335.09,3.89,0.27,10.82,4.15,0.37,6.10,111.00,923.87
2016-11-28 1514,4.10,92.10,334.03,335.13,4.70,0.27,11.85,4.16,0.37,6.80,133.33,923.83
2016-11-28 1515,4.10,92.10,333.91,335.17,4.74,0.31,11.68,4.18,0.37,5.60,66.33,923.90
2016-11-28 1516,4.03,92.10,333.99,335.07,5.46,0.33,13.58,4.16,0.37,9.10,104.33,923.83
2016-11-28 1517,4.03,92.10,334.08,335.09,5.32,0.33,12.56,4.16,0.37,4.40,117.33,923.77
2016-11-28 1518,4.00,92.10,334.25,335.05,4.93,0.29,11.93,4.16,0.37,7.40,119.67,923.73
2016-11-28 1519,4.00,92.10,333.98,335.07,5.48,0.29,12.70,4.17,0.37,6.70,106.33,923.67
2016-11-28 1520,4.00,92.10,334.07,335.05,5.52,0.35,13.86,4.16,0.37,6.60,107.67,923.57
2016-11-28 1521,4.00,92.10,334.08,335.03,6.25,0.39,14.03,4.14,0.37,6.00,98.67,923.53
2016-11-28 1522,4.07,92.10,334.12,335.05,5.73,0.33,13.50,4.15,0.37,7.80,102.33,923.50
2016-11-28 1523,4.00,92.10,334.06,334.96,5.88,0.37,13.67,4.17,0.37,4.90,106.67,923.43
2016-11-28 1524,4.00,92.10,334.05,334.99,5.53,0.37,12.37,4.16,0.37,6.40,102.33,923.37
2016-11-28 1525,4.00,92.10,333.97,334.90,4.93,0.27,11.46,4.17,0.37,4.40,79.00,923.37
2016-11-28 1526,4.00,92.10,333.95,334.92,5.05,0.31,11.24,4.18,0.37,6.10,108.67,923.27
2016-11-28 1527,4.00,92.10,334.10,334.84,4.41,0.21,10.08,4.19,0.37,5.30,109.33,923.20
2016-11-28 1528,4.00,92.10,334.18,334.87,3.77,0.21,8.75,4.16,0.37,4.00,107.33,923.30
2016-11-28 1529,4.00,92.10,334.07,334.80,3.60,0.17,8.75,4.17,0.37,7.00,95.67,923.17
2016-11-28 1530,4.00,92.10,333.92,334.79,3.68,0.19,8.75,4.18,0.37,6.70,107.67,923.20
2016-11-28 1531,4.00,92.10,334.06,334.81,3.43,0.19,8.20,4.17,0.37,4.90,82.00,923.23
2016-11-28 1532,4.00,92.10,334.06,334.73,3.46,0.23,8.48,4.15,0.37,6.50,103.00,923.20
2016-11-28 1533,4.00,92.10,333.69,334.77,3.77,0.21,8.67,4.17,0.37,8.10,90.67,923.23
2016-11-28 1534,4.00,92.10,333.61,334.78,3.29,0.27,7.21,4.15,0.38,5.80,105.00,923.23
2016-11-28 1535,4.00,92.10,333.75,334.81,2.44,0.15,5.61,4.17,0.38,6.50,106.33,923.23
2016-11-28 1536,4.00,92.10,333.81,334.82,2.15,0.14,5.05,4.16,0.38,7.50,99.67,923.20
2016-11-28 1537,4.00,92.10,334.10,334.81,1.76,0.14,4.17,4.14,0.38,6.40,106.33,923.23
2016-11-28 1538,4.00,92.10,334.12,334.82,1.51,0.10,3.92,4.17,0.38,7.00,111.33,923.23
2016-11-28 1539,4.00,92.10,334.04,334.80,1.37,0.12,3.51,4.17,0.38,6.10,104.67,923.20
2016-11-28 1540,4.00,92.10,333.99,334.77,0.99,0.04,2.65,4.13,0.38,7.00,103.33,923.30
2016-11-28 1541,4.00,92.10,334.18,334.82,0.95,0.06,2.68,4.16,0.38,8.70,108.67,923.30
2016-11-28 1542,4.00,92.10,334.13,334.84,0.99,0.08,2.84,4.16,0.38,4.50,93.00,923.33
2016-11-28 1543,4.00,92.10,334.16,334.82,1.05,0.04,3.01,4.16,0.38,6.00,117.33,923.27
2016-11-28 1544,4.00,92.10,334.32,334.78,1.14,0.04,2.73,4.18,0.38,4.00,96.67,923.30
2016-11-28 1545,4.00,92.10,334.21,334.73,0.81,0.02,2.21,4.15,0.38,4.40,120.67,923.37
2016-11-28 1546,4.00,92.10,334.08,334.83,0.74,-0.02,2.24,4.16,0.38,6.20,103.33,923.33
2016-11-28 1547,4.00,92.00,334.03,334.81,0.75,0.04,2.04,4.18,0.38,6.90,63.00,923.33
2016-11-28 1548,4.00,92.00,334.01,334.79,0.68,0.02,1.85,4.16,0.38,5.30,113.33,923.33
2016-11-28 1549,4.00,92.00,334.04,334.79,0.54,0.06,1.71,4.16,0.38,7.70,100.67,923.33
2016-11-28 1550,4.00,92.00,334.00,334.87,0.48,0.08,1.71,4.17,0.38,5.90,99.33,923.37
2016-11-28 1551,4.00,92.00,333.65,334.88,0.68,0.00,2.18,4.15,0.38,8.50,102.67,923.10
2016-11-28 1552,4.00,92.00,333.41,334.83,0.93,0.04,2.54,4.16,0.38,8.10,114.00,923.23
2016-11-28 1553,4.03,92.00,333.44,334.79,0.99,0.08,2.57,4.17,0.38,6.90,88.00,923.30
2016-11-28 1554,4.10,92.00,333.55,334.96,0.97,0.14,2.54,4.17,0.38,7.30,101.00,923.30
2016-11-28 1555,4.10,92.00,333.39,334.93,0.95,0.06,2.62,4.17,0.38,8.10,98.67,923.27
2016-11-28 1556,4.10,92.00,333.35,334.84,1.06,0.06,2.76,4.16,0.38,5.70,190.67,923.23
2016-11-28 1557,4.10,92.00,333.47,334.94,1.03,0.08,2.62,4.15,0.38,6.80,93.67,923.33
2016-11-28 1558,4.10,92.00,333.47,334.93,0.79,0.10,2.07,4.16,0.38,8.60,99.67,923.37
2016-11-28 1559,4.10,92.00,333.25,334.93,0.64,0.08,1.74,4.15,0.38,9.10,109.33,923.43
2016-11-28 1600,4.10,92.00,333.16,334.92,0.70,0.08,1.99,4.16,0.38,7.10,94.00,923.30
2016-11-28 1601,4.10,92.00,333.14,334.95,0.58,0.10,1.88,4.15,0.38,6.10,100.33,923.37
2016-11-28 1602,4.10,92.00,333.27,334.92,0.91,0.04,2.40,4.16,0.38,6.40,95.00,923.10
2016-11-28 1603,4.10,92.00,333.15,334.91,0.99,0.10,2.68,4.19,0.39,7.70,96.00,923.07
2016-11-28 1604,4.10,92.00,333.16,334.90,1.05,0.12,2.43,4.16,0.39,10.30,92.67,923.13
2016-11-28 1605,4.10,92.00,333.60,334.93,0.95,0.12,2.18,4.17,0.39,5.90,98.33,923.13
2016-11-28 1606,4.10,92.00,333.41,334.92,1.01,0.10,2.62,4.16,0.39,5.60,95.33,923.10
2016-11-28 1607,4.10,92.00,333.10,334.98,1.24,0.12,2.87,4.15,0.39,5.40,113.33,923.10
2016-11-28 1608,4.10,92.00,333.12,334.88,0.91,0.04,2.10,4.15,0.39,6.70,95.00,923.07
2016-11-28 1609,4.10,92.00,333.13,334.95,0.54,0.10,1.44,4.15,0.39,7.40,107.00,923.00
2016-11-28 1610,4.10,92.00,333.23,334.95,0.54,0.10,1.49,4.16,0.39,7.30,106.67,922.87
2016-11-28 1611,4.10,91.90,333.32,334.99,0.48,0.06,1.71,4.17,0.39,6.60,103.33,922.90
2016-11-28 1612,4.10,91.90,333.42,334.88,0.46,0.10,1.49,4.15,0.39,5.70,99.33,922.90
2016-11-28 1613,4.10,91.90,333.42,334.97,0.29,0.02,1.19,4.16,0.39,7.40,99.67,922.97
2016-11-28 1614,4.10,91.90,333.59,335.03,0.25,-0.02,1.05,4.17,0.39,6.10,96.67,923.10
2016-11-28 1615,4.10,91.90,333.40,335.07,0.29,0.06,0.88,4.19,0.39,4.80,91.67,923.03
2016-11-28 1616,4.10,91.83,333.53,335.05,0.19,0.02,0.75,4.15,0.39,3.30,76.67,923.07
2016-11-28 1617,4.13,91.80,333.54,335.02,0.19,0.00,0.77,4.16,0.39,7.70,94.67,922.90
2016-11-28 1618,4.20,91.80,333.57,335.11,0.27,0.10,0.64,4.19,0.39,7.30,96.67,922.87
2016-11-28 1619,4.20,91.70,333.78,335.09,0.21,-0.02,0.58,4.16,0.39,7.40,77.33,922.87
2016-11-28 1620,4.20,91.57,333.80,335.15,0.17,0.08,0.55,4.16,0.39,7.90,88.67,922.80
2016-11-28 1621,4.20,91.47,333.45,335.15,0.08,0.06,0.47,4.16,0.39,6.10,89.67,922.80
2016-11-28 1622,4.20,91.40,333.54,335.20,0.14,0.08,0.52,4.16,0.39,6.20,98.00,922.83
2016-11-28 1623,4.20,91.30,333.69,335.17,0.04,0.00,0.39,4.15,0.39,5.40,73.67,922.83
2016-11-28 1624,4.20,91.30,333.49,335.16,-0.06,0.00,0.22,4.17,0.39,7.70,115.67,923.00
2016-11-28 1625,4.20,91.23,333.91,335.23,0.02,-0.02,0.19,4.18,0.39,7.00,100.33,922.97
2016-11-28 1626,4.20,91.20,333.88,335.19,-0.02,-0.04,0.17,4.16,0.39,5.70,95.00,923.03
2016-11-28 1627,4.20,91.20,333.93,335.30,-0.04,-0.02,0.17,4.17,0.39,8.20,84.33,922.90
2016-11-28 1628,4.20,91.10,333.99,335.30,-0.08,0.04,0.11,4.15,0.39,6.50,94.00,922.77
2016-11-28 1629,4.20,91.10,334.27,335.25,-0.14,0.06,0.11,4.16,0.39,7.60,94.67,922.70
2016-11-28 1630,4.27,91.00,333.76,335.34,-0.10,0.04,0.03,4.17,0.39,8.00,95.67,922.70
2016-11-28 1631,4.23,91.00,333.73,335.37,-0.12,0.00,0.03,4.16,0.39,6.50,88.33,922.60
2016-11-28 1632,4.20,91.00,334.46,335.34,-0.14,0.06,0.03,4.16,0.39,7.00,81.67,922.60
2016-11-28 1633,4.20,91.00,334.15,335.38,-0.14,-0.04,0.00,4.16,0.39,6.10,91.67,922.57
2016-11-28 1634,4.20,91.00,334.23,335.42,-0.08,0.06,0.06,4.17,0.39,4.80,60.33,922.63
2016-11-28 1635,4.30,91.00,334.23,335.42,-0.12,0.04,0.03,4.18,0.39,7.60,97.67,922.50
2016-11-28 1636,4.30,90.90,334.32,335.48,-0.17,0.08,0.06,4.17,0.39,6.70,102.00,922.60
2016-11-28 1637,4.30,90.90,333.81,335.55,-0.14,-0.02,0.06,4.17,0.39,8.50,98.67,922.53
2016-11-28 1638,4.30,90.87,333.87,335.73,-0.10,0.08,0.00,4.19,0.39,7.90,119.67,922.53
2016-11-28 1639,4.30,90.80,334.23,335.69,-0.12,0.08,0.00,4.16,0.39,7.90,101.33,922.67
2016-11-28 1640,4.30,90.77,334.16,335.78,-0.06,0.10,0.00,4.18,0.39,6.70,74.67,922.73
2016-11-28 1641,4.40,90.70,334.12,335.79,-0.15,0.06,-0.03,4.17,0.39,9.00,95.00,922.70
2016-11-28 1642,4.40,90.70,334.17,335.79,-0.12,0.00,0.00,4.17,0.39,7.30,88.33,922.53
2016-11-28 1643,4.40,90.60,334.04,335.88,-0.19,0.04,-0.03,4.20,0.39,7.80,99.00,922.47
2016-11-28 1644,4.40,90.60,333.82,335.89,-0.14,-0.00,0.00,4.16,0.39,8.40,79.00,922.37
2016-11-28 1645,4.40,90.60,334.07,335.81,-0.21,0.06,-0.03,4.18,0.39,5.10,86.00,922.27
2016-11-28 1646,4.40,90.60,334.33,335.93,-0.19,0.00,-0.06,4.18,0.39,7.60,83.33,922.23
2016-11-28 1647,4.40,90.60,333.94,335.96,-0.19,0.04,0.00,4.19,0.39,8.90,96.33,922.20
2016-11-28 1648,4.40,90.60,334.27,335.97,-0.15,0.02,0.00,4.16,0.40,8.60,101.67,922.20
2016-11-28 1649,4.40,90.53,334.16,335.98,-0.17,0.02,0.00,4.20,0.40,9.50,96.67,922.10
2016-11-28 1650,4.40,90.50,333.87,336.00,-0.14,0.10,0.00,4.20,0.40,5.30,64.67,922.20
2016-11-28 1651,4.40,90.50,334.37,336.06,-0.17,-0.02,0.00,4.14,0.40,4.80,82.67,922.13
2016-11-28 1652,4.40,90.50,334.28,336.00,-0.25,0.06,-0.03,4.17,0.40,9.70,81.33,921.97
2016-11-28 1653,4.40,90.50,334.19,336.03,-0.21,0.04,-0.08,4.18,0.40,5.30,89.67,922.07
2016-11-28 1654,4.40,90.50,334.05,336.03,-0.17,0.00,-0.03,4.17,0.40,8.70,93.67,921.93
2016-11-28 1655,4.40,90.50,334.03,336.16,-0.15,0.06,-0.08,4.17,0.40,8.80,98.67,921.97
2016-11-28 1656,4.40,90.40,334.22,336.14,-0.14,0.02,-0.08,4.18,0.40,6.00,90.67,922.00
2016-11-28 1657,4.40,90.40,334.60,336.17,-0.08,0.02,-0.08,4.19,0.40,6.20,103.00,922.07
2016-11-28 1658,4.40,90.40,334.73,336.23,-0.14,0.04,-0.06,4.21,0.40,7.40,105.67,922.07
2016-11-28 1659,4.40,90.37,334.64,336.24,-0.14,0.08,-0.03,4.19,0.40,8.70,96.00,922.07
2016-11-28 1700,4.50,90.30,334.82,336.29,-0.12,0.04,-0.03,4.17,0.40,6.30,97.00,922.10
2016-11-28 1701,4.50,90.30,334.69,336.42,-0.17,-0.02,-0.06,4.20,0.40,7.10,100.33,922.07
2016-11-28 1702,4.50,90.30,334.82,336.36,-0.10,0.04,-0.03,4.19,0.40,6.10,100.33,922.07
2016-11-28 1703,4.50,90.30,334.99,336.40,-0.14,0.04,-0.08,4.19,0.40,6.70,94.67,922.03
2016-11-28 1704,4.50,90.30,334.99,336.43,-0.23,0.06,-0.06,4.18,0.40,9.20,89.00,921.93
2016-11-28 1705,4.50,90.30,335.12,336.50,-0.15,0.04,-0.03,4.16,0.40,7.20,97.67,922.07
2016-11-28 1706,4.50,90.27,335.12,336.58,-0.17,0.06,-0.06,4.19,0.40,9.80,89.67,922.07
2016-11-28 1707,4.50,90.20,335.19,336.68,-0.10,0.10,-0.06,4.19,0.40,7.80,104.33,922.17
2016-11-28 1708,4.50,90.20,335.03,336.62,-0.15,0.04,-0.03,4.19,0.40,7.10,75.33,922.17
2016-11-28 1709,4.50,90.20,334.98,336.69,-0.21,0.04,-0.08,4.20,0.40,7.10,104.00,922.13
2016-11-28 1710,4.57,90.20,335.00,336.65,-0.14,0.08,-0.06,4.19,0.40,7.70,85.67,922.03
2016-11-28 1711,4.60,90.20,335.26,336.76,-0.12,0.02,-0.03,4.19,0.40,8.30,99.67,921.90
2016-11-28 1712,4.60,90.20,335.10,336.76,-0.10,0.00,-0.03,4.20,0.40,8.00,104.67,921.87
2016-11-28 1713,4.60,90.13,334.97,336.74,-0.10,0.02,-0.06,4.20,0.40,4.70,92.00,921.87
2016-11-28 1714,4.60,90.20,335.01,336.82,-0.17,-0.06,-0.06,4.21,0.40,9.10,96.33,921.77
2016-11-28 1715,4.60,90.13,335.20,336.88,-0.15,-0.00,-0.06,4.19,0.40,11.60,104.33,921.67
2016-11-28 1716,4.60,90.10,335.65,336.94,-0.10,0.08,-0.06,4.19,0.40,7.40,99.33,921.77
2016-11-28 1717,4.60,90.10,335.60,336.99,-0.17,0.00,-0.11,4.19,0.40,6.40,93.00,921.73
2016-11-28 1718,4.60,90.10,335.76,337.00,-0.21,-0.02,-0.08,4.20,0.40,9.20,100.33,921.73
2016-11-28 1719,4.60,90.03,335.06,337.00,-0.06,0.06,0.00,4.19,0.40,7.10,95.33,921.80
2016-11-28 1720,4.60,90.00,335.46,337.10,-0.06,-0.02,-0.08,4.19,0.40,7.20,94.00,921.77
2016-11-28 1721,4.60,90.00,335.42,337.07,0.00,-0.02,-0.08,4.19,0.40,5.30,104.00,921.80
2016-11-28 1722,4.60,90.00,335.49,337.04,-0.06,-0.02,-0.08,4.21,0.40,7.80,87.33,921.73
2016-11-28 1723,4.60,90.00,335.49,336.98,-0.02,0.04,-0.06,4.20,0.40,5.80,77.67,921.77
2016-11-28 1724,4.60,90.00,335.53,336.97,-0.04,-0.02,-0.03,4.22,0.40,6.40,109.33,921.70
2016-11-28 1725,4.60,90.10,335.50,337.06,-0.12,0.00,-0.06,4.20,0.40,7.10,94.00,921.67
2016-11-28 1726,4.60,90.10,335.53,337.07,-0.04,0.00,-0.06,4.20,0.40,6.60,89.67,921.60
2016-11-28 1727,4.60,90.10,335.50,337.16,-0.06,-0.04,-0.03,4.20,0.40,8.30,97.67,921.57
2016-11-28 1728,4.60,90.10,335.47,337.08,-0.02,0.02,-0.03,4.20,0.40,8.30,99.33,921.57
2016-11-28 1729,4.60,90.00,335.49,337.10,-0.02,0.02,-0.03,4.22,0.40,7.80,94.33,921.63
2016-11-28 1730,4.60,90.00,335.56,337.14,-0.12,-0.08,-0.03,4.21,0.40,8.30,83.33,921.57
2016-11-28 1731,4.70,90.00,335.63,337.32,-0.06,-0.02,-0.06,4.20,0.40,8.70,100.67,921.70
2016-11-28 1732,4.70,90.00,335.66,337.15,-0.12,-0.02,-0.03,4.20,0.40,4.70,98.67,921.70
2016-11-28 1733,4.63,90.03,335.58,337.26,-0.15,-0.08,-0.03,4.23,0.40,8.50,100.33,921.63
2016-11-28 1734,4.67,90.03,335.75,337.25,-0.12,-0.04,-0.06,4.22,0.40,7.50,107.00,921.60
2016-11-28 1735,4.70,90.00,335.76,337.27,-0.19,0.00,-0.03,4.24,0.40,7.50,115.33,921.53
2016-11-28 1736,4.70,90.00,335.70,337.32,-0.17,-0.08,0.00,4.22,0.40,8.90,107.33,921.53
2016-11-28 1737,4.70,89.90,335.72,337.39,-0.15,0.02,-0.03,4.23,0.40,7.30,99.67,921.53
2016-11-28 1738,4.70,89.80,335.78,337.40,-0.14,-0.06,0.00,4.23,0.40,7.70,97.33,921.43
2016-11-28 1739,4.70,89.77,335.76,337.39,-0.14,0.06,-0.03,4.20,0.40,6.20,104.67,921.43
2016-11-28 1740,4.70,89.80,335.73,337.42,-0.21,-0.04,-0.06,4.23,0.40,5.10,108.00,921.50
2016-11-28 1741,4.70,89.80,335.62,337.50,-0.21,-0.06,-0.03,4.21,0.40,7.40,101.33,921.43
2016-11-28 1742,4.70,89.73,335.72,337.53,-0.15,0.06,-0.03,4.23,0.40,6.40,104.00,921.40
2016-11-28 1743,4.70,89.73,335.87,337.48,-0.14,0.02,-0.08,4.22,0.40,4.80,93.33,921.50
2016-11-28 1744,4.70,89.80,336.07,337.55,-0.19,0.00,-0.03,4.21,0.40,7.20,112.67,921.47
2016-11-28 1745,4.70,89.87,336.19,337.44,-0.19,-0.04,0.00,4.20,0.40,4.20,105.67,921.50
2016-11-28 1746,4.70,89.93,336.36,337.42,-0.23,-0.02,-0.06,4.21,0.40,5.30,137.33,921.53
2016-11-28 1747,4.70,90.03,336.17,337.47,-0.21,0.00,-0.06,4.23,0.40,5.00,113.33,921.50
2016-11-28 1748,4.70,90.13,336.52,337.47,-0.21,0.02,0.00,4.23,0.40,5.40,95.33,921.50
2016-11-28 1749,4.70,90.23,337.19,337.39,-0.21,0.02,-0.06,4.24,0.40,4.60,90.33,921.50
2016-11-28 1750,4.70,90.30,337.06,337.45,-0.21,0.02,0.00,4.23,0.40,9.40,99.33,921.40
2016-11-28 1751,4.70,90.40,337.18,337.41,-0.19,0.02,-0.06,4.21,0.40,4.20,95.67,921.43
2016-11-28 1752,4.70,90.47,336.96,337.44,-0.17,-0.04,-0.06,4.23,0.40,6.60,111.00,921.40
2016-11-28 1753,4.70,90.53,336.92,337.45,-0.21,-0.06,-0.06,4.26,0.40,4.40,102.00,921.40
2016-11-28 1754,4.70,90.60,336.97,337.44,-0.14,0.04,-0.06,4.21,0.40,5.70,104.67,921.50
2016-11-28 1755,4.70,90.67,336.98,337.44,-0.12,-0.02,0.00,4.26,0.40,4.90,112.67,921.50
2016-11-28 1756,4.70,90.70,336.87,337.50,-0.15,0.02,0.00,4.23,0.40,6.30,96.00,921.53
2016-11-28 1757,4.70,90.80,337.03,337.45,-0.12,0.06,0.00,4.24,0.40,5.10,106.67,921.60
2016-11-28 1758,4.70,90.80,337.26,337.49,-0.10,0.04,0.00,4.24,0.40,6.70,118.67,921.60
2016-11-28 1759,4.70,90.80,337.19,337.53,-0.17,0.02,0.00,4.25,0.40,4.70,110.00,921.60
2016-11-28 1800,4.70,90.80,337.28,337.51,-0.17,0.02,0.00,4.25,0.40,5.40,104.67,921.60
2016-11-28 1801,4.70,90.90,337.12,337.63,-0.19,-0.06,0.00,4.24,0.40,7.20,102.33,921.53
2016-11-28 1802,4.70,90.90,337.26,337.58,-0.17,0.06,-0.03,4.25,0.40,4.70,107.67,921.50
2016-11-28 1803,4.70,90.90,337.24,337.58,-0.15,0.00,0.00,4.25,0.40,6.50,98.00,921.43
2016-11-28 1804,4.70,90.90,337.21,337.62,-0.10,0.04,0.00,4.24,0.40,5.90,103.67,921.47
2016-11-28 1805,4.70,90.90,337.23,337.61,-0.10,0.04,-0.06,4.26,0.40,4.40,86.00,921.43
2016-11-28 1806,4.70,90.90,337.36,337.70,-0.12,0.02,-0.08,4.24,0.40,7.40,107.33,921.30
2016-11-28 1807,4.70,90.90,337.40,337.69,-0.15,0.00,-0.03,4.24,0.40,6.00,93.33,921.30
2016-11-28 1808,4.70,90.90,337.38,337.70,-0.10,0.02,-0.06,4.28,0.40,6.40,103.00,921.27
2016-11-28 1809,4.70,90.90,337.45,337.64,-0.15,-0.02,-0.03,4.28,0.40,6.70,100.33,921.20
2016-11-28 1810,4.70,90.90,337.28,337.68,-0.12,-0.02,-0.11,4.26,0.40,3.40,100.00,921.17
2016-11-28 1811,4.70,90.90,337.31,337.70,-0.12,-0.04,-0.08,4.25,0.40,4.70,96.00,921.07
2016-11-28 1812,4.70,90.90,337.30,337.76,-0.12,-0.00,-0.03,4.26,0.40,6.30,100.33,920.97
2016-11-28 1813,4.70,90.90,337.34,337.82,-0.10,0.02,-0.08,4.26,0.40,6.90,96.33,921.00
2016-11-28 1814,4.73,90.90,337.35,337.91,-0.04,0.06,0.00,4.27,0.40,6.70,134.33,920.93
2016-11-28 1815,4.73,90.90,337.42,337.81,-0.06,0.04,0.00,4.27,0.40,5.30,87.00,920.90
2016-11-28 1816,4.80,90.87,337.61,337.99,-0.14,0.04,0.00,4.26,0.40,7.70,106.33,920.77
2016-11-28 1817,4.80,90.80,337.67,337.99,-0.10,0.04,0.00,4.26,0.40,7.90,89.67,920.77
2016-11-28 1818,4.80,90.77,337.84,337.99,-0.10,0.06,0.00,4.28,0.40,5.50,80.67,920.90
2016-11-28 1819,4.80,90.70,337.81,338.02,-0.15,-0.00,-0.03,4.27,0.40,6.70,120.67,920.93
2016-11-28 1820,4.80,90.63,337.86,337.96,-0.17,-0.00,-0.06,4.25,0.40,6.10,140.00,920.97
2016-11-28 1821,4.80,90.60,337.88,338.03,-0.17,-0.02,0.00,4.26,0.40,5.80,112.00,920.97
2016-11-28 1822,4.80,90.67,337.72,338.00,-0.15,-0.08,-0.08,4.28,0.40,6.00,101.00,920.93
2016-11-28 1823,4.80,90.70,337.48,338.04,-0.15,0.04,-0.03,4.28,0.40,7.50,90.33,920.87
2016-11-28 1824,4.80,90.60,337.79,338.05,-0.08,0.10,-0.06,4.28,0.40,3.40,174.00,920.97
2016-11-28 1825,4.80,90.60,337.85,338.04,-0.15,0.02,-0.06,4.29,0.40,7.00,96.00,920.87
2016-11-28 1826,4.80,90.60,336.79,338.20,-0.21,-0.06,-0.08,4.29,0.40,8.90,106.33,920.90
2016-11-28 1827,4.80,90.60,337.21,338.18,-0.15,0.04,-0.08,4.29,0.40,7.50,105.00,920.93
2016-11-28 1828,4.80,90.60,337.39,338.13,-0.15,0.04,-0.03,4.27,0.40,4.20,93.33,921.00
2016-11-28 1829,4.80,90.70,337.15,338.24,-0.19,-0.04,-0.08,4.30,0.40,9.30,108.67,920.73
2016-11-28 1830,4.87,90.70,336.99,338.30,-0.21,0.06,-0.06,4.29,0.40,12.30,105.33,920.90
2016-11-28 1831,4.90,90.70,337.20,338.48,-0.17,0.04,-0.08,4.29,0.40,7.40,113.33,921.03
2016-11-28 1832,4.90,90.70,337.91,338.35,-0.14,0.08,-0.06,4.28,0.40,3.70,124.67,921.10
2016-11-28 1833,4.90,90.70,337.81,338.33,-0.14,-0.02,-0.08,4.28,0.40,6.50,118.33,921.10
2016-11-28 1834,4.90,90.80,337.78,338.37,-0.15,-0.04,-0.03,4.27,0.40,5.40,118.67,921.20
2016-11-28 1835,4.90,90.80,337.79,338.29,-0.08,0.06,-0.03,4.31,0.40,5.70,132.00,921.23
2016-11-28 1836,4.90,90.83,337.44,338.43,-0.12,0.00,-0.08,4.29,0.40,10.30,110.33,921.23
2016-11-28 1837,4.90,90.90,337.53,338.42,-0.08,0.02,-0.03,4.28,0.40,8.40,112.33,921.13
2016-11-28 1838,4.90,90.80,337.53,338.52,-0.10,0.06,-0.06,4.30,0.40,5.80,123.00,921.17
2016-11-28 1839,4.90,90.80,337.78,338.51,-0.10,0.02,-0.06,4.32,0.40,7.90,109.33,921.20
2016-11-28 1840,4.90,90.80,337.79,338.52,-0.17,-0.02,-0.06,4.30,0.40,8.90,122.67,921.17
2016-11-28 1841,4.90,90.77,337.93,338.52,-0.21,-0.00,-0.06,4.30,0.40,5.70,116.67,921.20
2016-11-28 1842,4.90,90.80,338.33,338.48,-0.15,0.00,-0.08,4.29,0.40,5.40,122.00,921.17
2016-11-28 1843,4.90,90.80,338.26,338.55,-0.19,-0.00,-0.03,4.30,0.40,6.60,118.33,921.17
2016-11-28 1844,4.90,90.80,338.41,338.56,-0.15,0.00,-0.06,4.31,0.40,4.30,106.67,921.17
2016-11-28 1845,4.90,90.80,338.20,338.48,-0.21,-0.08,-0.06,4.33,0.40,7.20,122.00,921.17
2016-11-28 1846,4.90,90.73,337.87,338.65,-0.23,0.00,-0.03,4.32,0.40,8.20,119.67,921.13
2016-11-28 1847,4.90,90.70,337.91,338.61,-0.23,0.02,-0.06,4.34,0.40,9.90,110.67,921.17
2016-11-28 1848,4.90,90.70,337.77,338.64,-0.23,0.00,0.00,4.31,0.40,8.60,120.00,921.17
2016-11-28 1849,4.90,90.70,338.21,338.57,-0.15,0.04,0.00,4.32,0.40,4.10,98.67,921.30
2016-11-28 1850,4.90,90.70,337.93,338.64,-0.21,-0.08,-0.06,4.33,0.40,5.10,108.33,921.27
2016-11-28 1851,4.90,90.70,337.67,338.48,-0.21,-0.04,-0.06,4.33,0.40,6.00,112.67,921.20
2016-11-28 1852,4.90,90.73,337.91,338.53,-0.17,-0.04,-0.06,4.33,0.40,3.50,109.33,921.20
2016-11-28 1853,4.90,90.80,338.13,338.55,-0.12,-0.02,-0.08,4.31,0.40,6.10,128.00,921.23
2016-11-28 1854,4.90,90.80,338.13,338.49,-0.15,-0.06,-0.08,4.33,0.40,7.00,127.67,921.17
2016-11-28 1855,4.90,90.80,338.06,338.54,-0.15,-0.06,-0.06,4.34,0.40,6.80,115.33,921.10
2016-11-28 1856,4.90,90.80,338.09,338.50,-0.19,0.04,-0.08,4.34,0.40,5.80,118.67,921.20
2016-11-28 1857,4.90,90.90,338.10,338.55,-0.15,-0.04,-0.08,4.34,0.40,8.10,118.00,921.20
2016-11-28 1858,4.90,90.90,337.79,338.59,-0.14,-0.02,-0.08,4.34,0.40,5.90,116.67,921.17
2016-11-28 1859,4.90,90.90,337.95,338.56,-0.15,-0.02,-0.08,4.34,0.40,5.00,122.67,921.13
2016-11-28 1900,4.90,90.90,338.26,338.58,-0.19,-0.04,-0.08,4.35,0.40,6.40,102.33,920.97
2016-11-28 1901,4.90,90.90,337.80,338.58,-0.17,-0.02,-0.03,4.33,0.40,5.20,109.67,920.90
2016-11-28 1902,4.90,90.90,337.85,338.56,-0.23,-0.06,-0.06,4.36,0.40,6.50,132.33,920.77
2016-11-28 1903,4.90,90.90,337.75,338.51,-0.19,0.00,-0.03,4.34,0.40,6.40,98.33,920.77
2016-11-28 1904,4.90,90.90,337.08,338.54,-0.17,0.00,-0.08,4.36,0.40,7.20,117.33,920.80
2016-11-28 1905,4.90,90.90,336.98,338.47,-0.15,0.02,-0.08,4.36,0.40,6.70,111.67,920.80
2016-11-28 1906,4.90,90.90,336.46,338.52,-0.17,-0.04,-0.08,4.36,0.40,6.90,115.00,920.83
2016-11-28 1907,4.90,90.90,337.00,338.50,-0.15,-0.06,-0.03,4.38,0.40,5.20,106.67,920.87
2016-11-28 1908,4.90,90.90,337.22,338.54,-0.23,0.02,-0.08,4.36,0.40,6.00,126.00,920.83
2016-11-28 1909,4.90,90.90,337.63,338.49,-0.15,0.02,-0.06,4.36,0.40,7.30,102.67,920.77
2016-11-28 1910,4.90,90.90,336.80,338.46,-0.14,-0.00,-0.08,4.33,0.40,5.80,118.67,920.77
2016-11-28 1911,4.90,90.90,337.10,338.55,-0.17,-0.08,-0.06,4.36,0.40,4.80,109.33,920.73
2016-11-28 1912,4.90,90.90,337.66,338.51,-0.15,-0.04,-0.08,4.36,0.40,6.20,105.00,920.63
2016-11-28 1913,4.90,90.90,337.19,338.50,-0.12,-0.08,-0.08,4.38,0.40,5.10,121.67,920.50
2016-11-28 1914,4.90,90.87,337.04,338.46,-0.17,-0.02,-0.03,4.38,0.40,6.60,107.00,920.43
2016-11-28 1915,4.90,90.90,337.24,338.48,-0.19,-0.02,-0.06,4.38,0.40,6.00,99.00,920.43
2016-11-28 1916,4.90,90.83,337.41,338.53,-0.17,-0.10,-0.06,4.36,0.40,6.80,116.00,920.37
2016-11-28 1917,4.90,90.80,337.31,338.49,-0.14,0.02,0.03,4.38,0.40,6.30,105.33,920.33
2016-11-28 1918,4.90,90.80,337.29,338.53,-0.15,-0.02,-0.03,4.35,0.40,6.10,107.00,920.27
2016-11-28 1919,4.90,90.77,337.17,338.59,-0.12,-0.02,-0.03,4.37,0.40,5.60,109.00,920.30
2016-11-28 1920,4.90,90.70,336.91,338.46,-0.14,-0.04,-0.03,4.39,0.40,5.50,114.33,920.30
2016-11-28 1921,4.90,90.70,337.30,338.48,-0.15,-0.02,-0.11,4.40,0.40,5.40,104.33,920.33
2016-11-28 1922,4.90,90.70,337.60,338.45,-0.15,-0.04,0.03,4.40,0.40,4.00,97.00,920.33
2016-11-28 1923,4.90,90.70,337.45,338.41,-0.15,-0.04,-0.03,4.39,0.40,3.30,106.67,920.37
2016-11-28 1924,4.90,90.80,337.71,338.37,-0.21,-0.04,-0.06,4.38,0.40,5.80,68.67,920.30
2016-11-28 1925,4.90,90.80,337.26,338.44,-0.21,-0.04,-0.06,4.39,0.40,6.50,125.33,920.23
2016-11-28 1926,4.90,90.80,337.60,338.45,-0.12,0.08,-0.06,4.39,0.40,5.60,110.33,920.23
2016-11-28 1927,4.90,90.77,337.66,338.61,-0.14,0.02,-0.06,4.38,0.40,7.10,111.33,920.20
2016-11-28 1928,4.90,90.70,337.99,338.59,-0.15,0.08,-0.06,4.39,0.40,5.10,102.00,920.30
2016-11-28 1929,4.90,90.70,337.49,338.54,-0.15,0.02,-0.08,4.39,0.40,5.40,76.33,920.30
2016-11-28 1930,4.90,90.67,337.03,338.54,-0.19,-0.04,-0.06,4.37,0.40,6.20,124.33,920.20
2016-11-28 1931,4.90,90.60,336.80,338.62,-0.12,0.06,-0.06,4.40,0.40,5.30,117.00,920.30
2016-11-28 1932,4.90,90.60,336.96,338.52,-0.19,0.00,-0.08,4.39,0.40,5.50,109.33,920.33
2016-11-28 1933,4.90,90.60,336.66,338.60,-0.21,-0.10,0.00,4.38,0.40,7.10,104.00,920.20
2016-11-28 1934,4.90,90.60,336.49,338.55,-0.12,-0.02,-0.06,4.37,0.40,5.40,118.33,920.27
2016-11-28 1935,4.90,90.60,337.17,338.55,-0.21,-0.02,-0.06,4.41,0.40,7.10,128.00,920.13
2016-11-28 1936,4.90,90.60,336.75,338.56,-0.17,0.00,0.00,4.40,0.40,6.20,113.00,920.13
2016-11-28 1937,4.90,90.60,337.56,338.57,-0.12,0.02,-0.08,4.39,0.40,4.30,112.33,920.17
2016-11-28 1938,4.90,90.60,337.64,338.55,-0.17,-0.04,-0.03,4.38,0.40,4.70,111.00,920.20
2016-11-28 1939,4.90,90.60,337.45,338.54,-0.17,-0.04,-0.06,4.42,0.40,8.70,114.67,920.27
2016-11-28 1940,4.90,90.60,336.56,338.64,-0.19,-0.02,-0.03,4.41,0.40,7.80,112.67,920.27
2016-11-28 1941,4.90,90.60,336.60,338.67,-0.10,0.04,0.00,4.40,0.40,6.40,103.67,920.37
2016-11-28 1942,4.90,90.60,337.07,338.67,-0.27,-0.04,0.00,4.41,0.40,6.90,107.67,920.40
2016-11-28 1943,4.90,90.60,337.68,338.66,-0.19,0.04,0.00,4.41,0.40,6.00,111.67,920.37
2016-11-28 1944,4.90,90.60,336.24,338.69,-0.21,0.00,-0.03,4.42,0.40,7.60,118.67,920.27
2016-11-28 1945,4.90,90.53,336.49,338.61,-0.19,0.06,0.00,4.42,0.40,7.70,118.33,920.30
2016-11-28 1946,4.93,90.50,337.56,338.60,-0.23,0.02,0.00,4.41,0.40,4.80,109.33,920.27
2016-11-28 1947,4.90,90.50,336.99,338.68,-0.23,-0.04,0.00,4.40,0.40,4.70,126.33,920.27
2016-11-28 1948,4.90,90.50,337.06,338.68,-0.19,-0.02,0.00,4.40,0.40,6.40,114.00,920.30
2016-11-28 1949,4.90,90.50,337.10,338.72,-0.21,0.08,0.00,4.39,0.40,5.60,145.33,920.33
2016-11-28 1950,4.90,90.50,337.63,338.70,-0.15,0.02,0.00,4.42,0.40,6.60,129.00,920.37
2016-11-28 1951,4.90,90.50,337.64,338.69,-0.21,0.04,0.00,4.37,0.40,4.80,107.00,920.40
2016-11-28 1952,4.90,90.60,337.61,338.72,-0.21,0.00,0.00,4.41,0.40,5.00,126.33,920.40
2016-11-28 1953,4.90,90.60,337.96,338.65,-0.19,0.00,0.00,4.40,0.40,6.20,119.67,920.37
2016-11-28 1954,4.90,90.60,337.74,338.88,-0.23,0.02,0.00,4.40,0.40,7.20,110.00,920.27
2016-11-28 1955,4.97,90.60,337.31,338.84,-0.14,0.10,0.00,4.41,0.40,6.40,110.33,920.30
2016-11-28 1956,5.00,90.60,337.35,338.84,-0.19,0.04,0.00,4.41,0.40,5.80,107.00,920.30
2016-11-28 1957,5.00,90.60,337.15,338.74,-0.21,0.08,0.00,4.44,0.40,5.40,114.00,920.30
2016-11-28 1958,5.00,90.60,337.48,338.74,-0.21,0.08,0.00,4.43,0.40,6.20,133.00,920.30
2016-11-28 1959,5.00,90.60,337.64,338.81,-0.23,0.04,0.00,4.42,0.40,7.40,107.67,920.27
2016-11-28 2000,5.00,90.60,337.84,338.74,-0.21,0.08,0.00,4.41,0.40,4.40,121.33,920.27
2016-11-28 2001,4.97,90.60,337.88,338.83,-0.25,0.02,0.00,4.42,0.40,5.20,116.00,920.20
2016-11-28 2002,5.00,90.60,337.97,338.89,-0.17,0.12,0.00,4.42,0.40,4.80,116.00,920.23
2016-11-28 2003,5.00,90.60,338.16,338.83,-0.14,0.08,0.00,4.43,0.40,4.50,99.00,920.17
2016-11-28 2004,5.00,90.60,337.95,338.90,-0.19,0.08,-0.06,4.42,0.40,7.40,117.00,920.07
2016-11-28 2005,5.00,90.60,337.75,338.83,-0.04,0.17,-0.03,4.45,0.40,5.40,119.67,920.10
2016-11-28 2006,5.00,90.60,337.61,338.88,-0.14,0.14,-0.08,4.42,0.40,4.70,104.67,920.03
2016-11-28 2007,5.00,90.60,337.55,338.89,-0.23,0.08,-0.06,4.40,0.40,4.30,105.33,920.00
2016-11-28 2008,5.00,90.60,337.68,338.89,-0.17,0.14,-0.06,4.42,0.40,5.20,102.33,920.00
2016-11-28 2009,5.00,90.60,337.49,338.79,-0.10,0.12,-0.06,4.43,0.40,3.50,96.67,919.97
2016-11-28 2010,5.00,90.60,338.45,338.76,-0.19,0.06,-0.03,4.41,0.40,3.00,111.33,919.90
2016-11-28 2011,4.93,90.60,338.66,338.76,-0.19,0.02,-0.06,4.44,0.40,3.10,104.33,919.90
2016-11-28 2012,4.90,90.63,338.64,338.78,-0.25,0.00,-0.08,4.41,0.40,4.50,110.33,919.80
2016-11-28 2013,4.90,90.70,338.47,338.69,-0.25,-0.02,-0.03,4.43,0.40,3.90,105.33,919.73
2016-11-28 2014,4.90,90.70,337.56,338.77,-0.21,0.08,-0.03,4.45,0.40,4.90,107.67,919.77
2016-11-28 2015,4.90,90.80,337.79,338.75,-0.21,0.10,-0.08,4.43,0.40,4.10,121.67,919.70
2016-11-28 2016,4.90,90.80,338.18,338.87,-0.25,0.10,-0.08,4.41,0.40,3.70,104.33,919.70
2016-11-28 2017,4.90,90.80,338.29,338.79,-0.17,0.08,-0.06,4.46,0.40,3.50,120.67,919.70
2016-11-28 2018,4.90,90.80,338.23,338.87,-0.21,0.02,-0.06,4.44,0.40,6.30,104.00,919.60
2016-11-28 2019,4.90,90.83,338.31,338.87,-0.19,0.12,-0.06,4.43,0.40,5.10,117.33,919.60
2016-11-28 2020,5.00,90.90,338.12,338.85,-0.19,0.06,-0.06,4.47,0.40,4.90,110.00,919.60
2016-11-28 2021,5.00,90.90,337.80,338.84,-0.15,0.14,-0.03,4.42,0.40,3.40,113.33,919.60
2016-11-28 2022,5.00,90.90,338.21,338.80,-0.21,0.08,0.00,4.42,0.40,3.60,112.33,919.60
2016-11-28 2023,4.90,90.90,338.36,338.82,-0.23,0.04,0.00,4.43,0.40,4.90,100.67,919.57
2016-11-28 2024,4.90,90.90,338.28,338.76,-0.17,0.08,0.00,4.44,0.40,3.20,112.33,919.60
2016-11-28 2025,4.90,90.90,338.17,338.85,-0.19,0.02,0.00,4.44,0.40,4.40,116.00,919.60
2016-11-28 2026,5.00,90.90,338.07,338.87,-0.15,0.15,0.00,4.43,0.40,4.30,124.67,919.63
2016-11-28 2027,5.00,90.90,337.49,338.97,-0.12,0.15,0.00,4.45,0.40,5.10,107.33,919.60
2016-11-28 2028,5.00,90.90,337.81,338.91,-0.17,0.12,0.00,4.44,0.40,4.20,111.00,919.60
2016-11-28 2029,5.00,90.90,338.48,338.91,-0.19,0.10,0.00,4.44,0.40,4.70,94.33,919.60
2016-11-28 2030,5.00,90.90,337.82,338.98,-0.19,0.08,0.00,4.45,0.40,4.90,114.00,919.60
2016-11-28 2031,5.00,90.90,337.70,339.00,-0.14,0.21,-0.03,4.43,0.40,4.80,98.33,919.60
2016-11-28 2032,5.00,90.90,337.85,339.01,-0.14,0.23,0.00,4.44,0.40,3.80,124.00,919.70
2016-11-28 2033,5.00,90.90,338.35,339.03,-0.10,0.12,0.00,4.44,0.40,4.70,124.00,919.73
2016-11-28 2034,5.00,90.90,338.44,339.05,-0.06,0.14,0.00,4.47,0.40,3.50,108.33,919.73
2016-11-28 2035,5.00,90.90,337.76,338.99,-0.10,0.04,0.00,4.46,0.40,4.40,103.00,919.70
2016-11-28 2036,5.00,90.90,337.62,339.01,-0.19,0.10,0.00,4.46,0.40,4.40,107.67,919.70
2016-11-28 2037,5.00,90.90,338.02,339.06,-0.25,0.08,0.00,4.47,0.40,4.50,107.33,919.60
2016-11-28 2038,5.00,90.90,338.38,339.05,-0.17,0.14,0.00,4.44,0.40,4.60,105.67,919.67
2016-11-28 2039,5.00,90.90,338.36,339.10,-0.21,0.08,0.00,4.48,0.40,5.30,106.33,919.67
2016-11-28 2040,5.00,90.90,338.42,339.04,-0.19,0.12,0.00,4.47,0.40,5.50,99.00,919.70
2016-11-28 2041,5.00,90.90,338.74,339.06,-0.14,0.12,0.00,4.46,0.40,5.20,108.00,919.60
2016-11-28 2042,5.00,90.90,338.64,339.13,-0.21,0.10,0.00,4.45,0.40,5.00,105.33,919.60
2016-11-28 2043,5.00,90.93,338.76,339.10,-0.23,0.06,0.00,4.43,0.40,5.00,102.00,919.60
2016-11-28 2044,5.00,91.00,338.83,339.10,-0.17,0.10,0.00,4.46,0.40,4.90,113.67,919.57
2016-11-28 2045,5.00,91.00,338.35,339.16,-0.14,0.02,0.00,4.46,0.40,5.30,105.00,919.53
2016-11-28 2046,5.00,91.00,338.52,339.19,-0.12,0.10,0.00,4.45,0.40,4.20,114.67,919.57
2016-11-28 2047,5.00,91.00,338.68,339.10,-0.08,0.10,-0.03,4.47,0.40,4.40,125.33,919.57
2016-11-28 2048,5.00,91.00,339.03,339.18,-0.17,0.08,-0.06,4.48,0.40,3.90,123.00,919.50
2016-11-28 2049,5.00,91.00,338.96,339.11,-0.15,0.04,-0.03,4.47,0.40,4.70,117.67,919.50
2016-11-28 2050,5.00,91.00,339.04,339.20,-0.14,0.04,-0.06,4.46,0.40,4.00,121.00,919.50
2016-11-28 2051,5.00,91.00,339.13,339.06,-0.14,0.06,-0.06,4.48,0.40,3.50,117.67,919.50
2016-11-28 2052,5.00,91.00,339.01,339.12,-0.15,0.06,0.00,4.47,0.40,4.10,130.67,919.50
2016-11-28 2053,5.00,91.00,339.12,339.11,-0.12,0.14,0.00,4.45,0.40,4.00,136.33,919.50
2016-11-28 2054,5.00,91.00,339.09,339.08,-0.17,0.02,0.00,4.48,0.40,3.40,122.67,919.50
2016-11-28 2055,5.00,91.00,338.98,339.17,-0.15,0.06,0.00,4.47,0.40,4.90,124.33,919.50
2016-11-28 2056,5.00,91.10,339.12,339.14,-0.12,0.10,0.00,4.47,0.40,3.80,120.33,919.50
2016-11-28 2057,5.00,91.10,339.06,339.06,-0.17,0.10,0.00,4.48,0.40,4.10,141.00,919.50
2016-11-28 2058,5.00,91.10,338.98,339.15,-0.14,0.06,0.00,4.48,0.40,4.60,125.67,919.50
2016-11-28 2059,5.00,91.10,339.03,339.16,-0.12,0.06,0.00,4.47,0.40,3.90,135.33,919.50
2016-11-28 2100,5.00,91.10,339.05,339.07,-0.10,0.08,0.00,4.48,0.40,3.20,120.67,919.50
2016-11-28 2101,5.00,91.10,339.17,339.13,-0.17,0.06,0.00,4.49,0.40,3.30,112.67,919.47
2016-11-28 2102,5.00,91.10,339.11,339.07,-0.19,0.04,-0.06,4.47,0.40,3.20,120.33,919.40
2016-11-28 2103,5.00,91.10,339.02,339.11,-0.15,0.08,-0.08,4.48,0.40,3.90,113.67,919.50
2016-11-28 2104,5.00,91.10,339.01,339.10,-0.17,0.12,-0.08,4.49,0.40,3.60,121.00,919.50
2016-11-28 2105,5.00,91.10,339.09,339.05,-0.17,0.12,-0.08,4.49,0.41,4.50,140.67,919.47
2016-11-28 2106,5.00,91.10,338.75,339.22,-0.12,0.10,-0.06,4.51,0.41,4.80,136.33,919.37
2016-11-28 2107,5.00,91.10,337.86,339.19,-0.06,0.17,0.00,4.49,0.41,4.50,118.33,919.30
2016-11-28 2108,5.00,91.10,337.09,339.15,-0.14,0.19,-0.06,4.50,0.41,5.80,104.67,919.30
2016-11-28 2109,5.00,91.10,337.64,339.15,-0.15,0.21,-0.03,4.50,0.41,5.00,115.67,919.30
2016-11-28 2110,5.00,91.00,337.47,339.16,-0.23,0.19,-0.03,4.48,0.41,4.80,101.00,919.30
2016-11-28 2111,5.00,91.00,337.62,339.27,-0.23,0.21,-0.08,4.47,0.41,5.30,112.00,919.33
2016-11-28 2112,5.07,90.97,337.71,339.20,-0.25,0.17,-0.06,4.48,0.41,4.40,103.67,919.33
2016-11-28 2113,5.10,90.90,337.45,339.22,-0.21,0.10,-0.03,4.51,0.41,3.80,103.67,919.33
2016-11-28 2114,5.07,90.90,337.66,339.14,-0.25,0.10,-0.03,4.49,0.41,3.00,129.33,919.37
2016-11-28 2115,5.00,90.90,337.52,339.11,-0.23,0.06,-0.06,4.48,0.41,3.50,115.33,919.30
2016-11-28 2116,5.00,90.90,337.86,339.08,-0.19,0.08,-0.03,4.46,0.41,4.10,119.67,919.27
2016-11-28 2117,5.00,90.90,338.03,339.22,-0.25,0.12,-0.06,4.48,0.41,4.00,109.67,919.30
2016-11-28 2118,5.00,90.90,338.49,339.06,-0.10,0.08,-0.03,4.47,0.40,3.40,132.00,919.30
2016-11-28 2119,5.00,90.90,338.76,339.11,-0.21,0.08,-0.11,4.49,0.40,2.10,114.67,919.30
2016-11-28 2120,5.00,90.90,338.76,339.12,-0.23,0.04,-0.03,4.50,0.40,3.40,116.33,919.30
2016-11-28 2121,5.00,91.00,338.94,339.04,-0.21,0.06,0.00,4.48,0.40,3.50,105.67,919.27
2016-11-28 2122,5.00,91.00,338.93,339.17,-0.21,0.08,-0.08,4.50,0.40,4.20,109.33,919.20
2016-11-28 2123,5.00,91.00,338.95,339.13,-0.17,0.14,-0.08,4.51,0.40,4.20,123.67,919.20
2016-11-28 2124,5.00,91.00,338.85,339.21,-0.21,0.19,-0.06,4.49,0.40,4.20,106.33,919.17
2016-11-28 2125,5.00,91.00,339.15,339.24,-0.15,0.14,-0.08,4.52,0.40,4.00,112.67,919.10
2016-11-28 2126,5.00,91.00,339.09,339.25,-0.10,0.14,-0.08,4.49,0.40,3.80,117.67,919.10
2016-11-28 2127,5.00,91.00,339.28,339.16,-0.12,0.17,-0.06,4.51,0.40,3.30,123.67,919.13
2016-11-28 2128,5.00,91.00,339.18,339.16,-0.10,0.08,-0.03,4.50,0.40,2.40,111.00,919.10
2016-11-28 2129,5.00,91.00,339.17,339.14,-0.14,0.06,0.00,4.51,0.40,3.50,114.67,919.10
2016-11-28 2130,5.00,91.00,339.13,339.06,-0.14,0.17,-0.08,4.52,0.40,2.70,118.33,919.07
2016-11-28 2131,5.00,91.00,339.18,339.10,-0.19,0.08,-0.03,4.51,0.40,2.90,124.33,919.00
2016-11-28 2132,5.00,91.00,339.18,339.13,-0.25,0.04,-0.08,4.50,0.40,3.30,100.00,919.00
2016-11-28 2133,5.00,91.00,339.10,339.07,-0.21,0.10,0.00,4.49,0.40,2.90,103.67,919.00
2016-11-28 2134,5.00,91.00,339.08,339.03,-0.21,0.06,-0.06,4.50,0.40,3.30,110.00,919.00
2016-11-28 2135,5.00,91.00,339.14,339.01,-0.21,0.08,-0.06,4.52,0.40,4.40,107.67,918.93
2016-11-28 2136,5.00,91.00,338.91,339.17,-0.19,0.08,-0.08,4.51,0.40,5.70,109.33,918.87
2016-11-28 2137,5.00,91.00,339.00,339.16,-0.14,0.21,-0.03,4.53,0.40,3.50,119.00,918.80
2016-11-28 2138,5.00,91.00,339.20,339.12,-0.21,0.15,-0.08,4.52,0.40,3.20,106.33,918.87
2016-11-28 2139,5.00,91.00,339.13,339.10,-0.19,0.14,-0.03,4.51,0.40,3.40,117.67,918.90
2016-11-28 2140,5.00,91.00,339.02,339.11,-0.19,0.06,-0.08,4.51,0.40,3.10,116.00,918.83
2016-11-28 2141,5.00,91.00,339.03,339.12,-0.19,0.14,-0.08,4.49,0.40,4.70,100.00,918.80
2016-11-28 2142,5.00,91.00,339.07,339.06,-0.14,0.14,-0.06,4.49,0.40,4.10,112.33,918.80
2016-11-28 2143,5.00,91.00,339.12,339.03,-0.15,0.19,-0.08,4.49,0.40,3.60,97.33,918.83
2016-11-28 2144,5.00,91.00,339.10,339.02,-0.15,0.15,-0.08,4.53,0.40,3.40,115.33,918.80
2016-11-28 2145,5.00,91.00,338.99,339.10,-0.21,0.10,-0.08,4.52,0.40,3.80,109.33,918.80
2016-11-28 2146,5.00,91.00,339.10,339.14,-0.19,0.12,-0.08,4.50,0.40,3.20,93.67,918.80
2016-11-28 2147,5.00,91.00,339.11,339.09,-0.15,0.12,-0.08,4.52,0.40,3.90,116.33,918.80
2016-11-28 2148,5.00,91.00,339.04,339.12,-0.10,0.17,-0.08,4.51,0.40,4.10,122.67,918.73
2016-11-28 2149,5.00,90.93,339.12,339.03,-0.12,0.12,-0.08,4.51,0.40,3.70,140.00,918.77
2016-11-28 2150,5.00,90.90,339.11,339.05,-0.15,0.06,-0.06,4.52,0.40,3.00,107.67,918.70
2016-11-28 2151,5.00,91.00,339.09,339.06,-0.14,0.08,-0.08,4.51,0.40,3.30,122.33,918.70
2016-11-28 2152,5.00,91.00,339.08,339.04,-0.15,0.06,-0.08,4.53,0.40,4.00,132.00,918.70
2016-11-28 2153,5.00,91.00,339.05,338.96,-0.17,0.12,-0.06,4.52,0.40,3.40,106.00,918.60
2016-11-28 2154,5.00,91.00,339.02,339.06,-0.19,0.10,-0.03,4.52,0.40,4.40,110.00,918.63
2016-11-28 2155,5.00,91.00,338.80,339.14,-0.17,0.17,-0.08,4.52,0.40,5.50,109.67,918.60
2016-11-28 2156,5.00,91.00,338.96,339.16,-0.29,0.10,-0.17,4.52,0.40,3.90,100.67,918.60
2016-11-28 2157,5.00,90.90,338.92,339.12,-0.21,0.23,-0.06,4.52,0.40,3.40,106.33,918.60
2016-11-28 2158,5.00,90.90,339.11,339.04,-0.21,0.19,-0.03,4.52,0.40,2.40,106.00,918.60
2016-11-28 2159,5.00,90.90,339.09,339.02,-0.27,0.12,-0.06,4.54,0.40,3.50,103.67,918.53
2016-11-28 2200,5.00,90.90,338.99,339.04,-0.31,0.12,-0.06,4.50,0.40,3.70,110.00,918.50
2016-11-28 2201,5.00,90.90,338.96,339.00,-0.37,0.14,-0.03,4.53,0.40,3.80,95.33,918.50
2016-11-28 2202,5.00,90.90,338.87,339.08,-0.33,0.12,0.00,4.53,0.40,4.00,101.33,918.47
2016-11-28 2203,5.00,90.90,338.80,339.09,-0.25,0.21,0.00,4.50,0.40,3.90,91.33,918.47
2016-11-28 2204,5.00,90.90,338.80,339.00,-0.31,0.19,0.00,4.52,0.40,3.90,100.00,918.47
2016-11-28 2205,5.00,90.90,338.40,339.03,-0.35,0.14,0.00,4.54,0.40,4.50,111.67,918.40
2016-11-28 2206,5.00,90.90,337.85,339.01,-0.31,0.17,-0.06,4.53,0.40,3.50,106.00,918.40
2016-11-28 2207,5.00,90.90,337.93,339.02,-0.35,0.17,-0.06,4.55,0.40,4.30,105.00,918.40
2016-11-28 2208,5.00,90.90,338.27,338.98,-0.33,0.19,0.00,4.55,0.40,3.30,97.33,918.40
2016-11-28 2209,5.00,90.90,338.15,338.94,-0.41,0.14,-0.03,4.53,0.40,3.90,106.33,918.40
2016-11-28 2210,5.00,90.90,338.43,338.89,-0.37,0.14,-0.08,4.53,0.40,3.80,97.67,918.40
2016-11-28 2211,5.00,90.90,338.47,338.90,-0.41,0.19,-0.06,4.54,0.40,3.70,103.67,918.40
2016-11-28 2212,5.00,90.90,338.62,338.89,-0.37,0.14,-0.06,4.53,0.40,4.60,104.33,918.37
2016-11-28 2213,5.00,90.90,338.04,338.96,-0.33,0.17,-0.08,4.52,0.40,4.30,97.33,918.30
2016-11-28 2214,5.00,90.90,338.31,338.89,-0.33,0.17,-0.06,4.54,0.40,5.10,87.67,918.27
2016-11-28 2215,5.00,90.93,338.41,338.98,-0.29,0.23,-0.03,4.53,0.40,4.20,100.67,918.30
2016-11-28 2216,5.00,90.90,338.69,339.01,-0.31,0.23,-0.06,4.52,0.40,3.60,91.67,918.20
2016-11-28 2217,5.00,90.90,338.62,338.93,-0.27,0.14,-0.03,4.51,0.40,3.60,112.33,918.20
2016-11-28 2218,5.00,90.90,338.80,338.90,-0.29,0.10,-0.06,4.54,0.40,4.00,98.00,918.20
2016-11-28 2219,5.00,91.00,338.80,338.84,-0.33,0.06,-0.03,4.50,0.40,4.40,90.33,918.20
2016-11-28 2220,5.00,91.00,338.89,338.93,-0.31,0.12,-0.03,4.52,0.40,3.60,97.00,918.10
2016-11-28 2221,5.00,91.00,338.86,338.85,-0.31,0.12,-0.06,4.52,0.40,3.50,108.00,918.10
2016-11-28 2222,5.00,91.00,338.91,338.93,-0.31,0.08,-0.08,4.53,0.40,3.70,103.67,918.10
2016-11-28 2223,5.00,91.03,339.00,338.92,-0.19,0.12,-0.08,4.53,0.40,2.90,101.67,918.10
2016-11-28 2224,5.00,91.10,338.94,338.98,-0.21,0.10,-0.06,4.52,0.40,3.30,104.00,918.07
2016-11-28 2225,5.00,91.10,338.90,338.95,-0.17,0.08,0.00,4.50,0.40,4.10,103.33,918.00
2016-11-28 2226,5.00,91.10,339.00,338.98,-0.12,0.10,-0.03,4.54,0.40,3.00,102.00,918.00
2016-11-28 2227,5.00,91.10,339.01,338.84,-0.19,0.08,-0.03,4.50,0.40,2.70,99.67,918.00
2016-11-28 2228,5.00,91.20,338.89,338.91,-0.23,0.12,-0.03,4.52,0.40,3.30,97.67,918.00
2016-11-28 2229,5.00,91.20,338.97,338.89,-0.21,0.10,-0.06,4.53,0.40,2.40,110.67,917.93
2016-11-28 2230,5.00,91.20,338.92,338.89,-0.31,0.04,-0.03,4.53,0.40,3.70,101.00,917.90
2016-11-28 2231,5.00,91.20,338.95,338.87,-0.19,0.08,-0.06,4.55,0.40,3.70,99.67,917.83
2016-11-28 2232,5.00,91.20,338.98,338.87,-0.17,0.10,-0.03,4.52,0.40,1.90,104.00,917.90
2016-11-28 2233,4.97,91.27,338.87,338.87,-0.19,0.06,0.00,4.53,0.40,4.10,110.33,917.80
2016-11-28 2234,4.90,91.30,338.94,338.84,-0.25,0.06,0.00,4.53,0.40,3.60,105.00,917.80
2016-11-28 2235,4.93,91.30,338.87,338.88,-0.27,0.06,0.00,4.52,0.40,4.60,104.67,917.70
2016-11-28 2236,4.93,91.30,338.92,338.87,-0.25,0.08,0.00,4.51,0.40,2.60,96.67,917.73
2016-11-28 2237,4.93,91.40,338.92,338.86,-0.21,0.14,0.00,4.52,0.40,4.30,97.67,917.70
2016-11-28 2238,4.90,91.40,338.91,338.90,-0.27,0.08,0.00,4.52,0.40,3.90,102.00,917.70
2016-11-28 2239,4.97,91.40,338.89,338.83,-0.27,0.08,0.00,4.53,0.40,3.50,99.67,917.70
2016-11-28 2240,4.90,91.40,338.82,338.82,-0.25,0.06,0.00,4.54,0.40,2.50,95.00,917.70
2016-11-28 2241,4.90,91.40,338.82,338.87,-0.21,0.08,0.00,4.53,0.40,3.70,121.00,917.70
2016-11-28 2242,4.90,91.43,338.92,338.79,-0.19,0.08,0.00,4.52,0.40,3.70,111.33,917.70
2016-11-28 2243,4.90,91.50,338.87,338.85,-0.17,0.06,0.00,4.54,0.40,3.50,104.33,917.67
2016-11-28 2244,4.90,91.50,338.90,338.85,-0.17,0.10,-0.03,4.54,0.40,4.60,105.67,917.60
2016-11-28 2245,4.90,91.50,338.89,338.85,-0.19,0.10,-0.06,4.54,0.40,2.60,103.33,917.60
2016-11-28 2246,4.90,91.50,338.82,338.87,-0.27,0.04,-0.08,4.51,0.40,3.50,107.67,917.60
2016-11-28 2247,4.90,91.50,338.86,338.88,-0.23,0.12,-0.03,4.53,0.40,3.70,106.67,917.60
2016-11-28 2248,4.90,91.50,338.85,338.81,-0.27,0.08,-0.06,4.54,0.40,4.90,106.33,917.60
2016-11-28 2249,4.90,91.50,338.82,338.80,-0.25,0.06,-0.06,4.54,0.40,4.10,108.67,917.60
2016-11-28 2250,4.90,91.50,338.78,338.82,-0.33,0.15,-0.06,4.52,0.40,4.50,107.33,917.60
2016-11-28 2251,4.90,91.50,338.84,338.79,-0.25,0.14,-0.08,4.53,0.40,3.10,103.67,917.60
2016-11-28 2252,4.90,91.50,338.79,338.82,-0.33,0.10,-0.08,4.53,0.40,3.60,95.00,917.57
2016-11-28 2253,4.90,91.50,338.85,338.73,-0.35,0.12,-0.06,4.52,0.40,3.50,104.67,917.50
2016-11-28 2254,4.90,91.53,338.74,338.76,-0.41,0.10,0.00,4.52,0.40,4.70,114.33,917.50
2016-11-28 2255,4.90,91.60,338.81,338.85,-0.37,0.15,-0.06,4.53,0.40,4.00,125.33,917.50
2016-11-28 2256,4.90,91.60,338.73,338.85,-0.39,0.15,-0.06,4.51,0.40,3.70,107.33,917.50
2016-11-28 2257,4.93,91.60,338.80,338.84,-0.41,0.17,0.00,4.52,0.40,3.60,97.67,917.50
2016-11-28 2258,4.90,91.60,338.82,338.77,-0.43,0.06,0.00,4.53,0.40,3.60,91.67,917.47
2016-11-28 2259,4.90,91.60,338.77,338.85,-0.39,0.10,0.00,4.54,0.40,3.90,113.00,917.47
2016-11-28 2300,4.90,91.60,338.72,338.81,-0.43,0.17,0.00,4.53,0.40,3.70,99.33,917.43
2016-11-28 2301,4.90,91.60,338.82,338.90,-0.39,0.17,0.00,4.53,0.40,3.60,96.00,917.40
2016-11-28 2302,4.90,91.60,338.78,338.82,-0.41,0.14,0.00,4.50,0.40,3.40,100.67,917.40
2016-11-28 2303,5.00,91.60,338.85,338.82,-0.33,0.21,0.00,4.52,0.40,3.60,82.33,917.40
2016-11-28 2304,5.00,91.60,338.84,338.82,-0.39,0.12,-0.06,4.54,0.40,4.30,104.00,917.40
2016-11-28 2305,5.00,91.60,338.79,338.81,-0.35,0.15,-0.08,4.53,0.40,3.70,110.00,917.33
2016-11-28 2306,5.00,91.60,338.81,338.84,-0.37,0.19,-0.08,4.54,0.40,4.10,97.67,917.30
2016-11-28 2307,5.00,91.53,338.79,338.84,-0.37,0.14,-0.08,4.52,0.40,2.90,104.33,917.30
2016-11-28 2308,5.00,91.50,338.84,338.80,-0.41,0.15,-0.06,4.56,0.40,4.20,108.67,917.30
2016-11-28 2309,5.00,91.50,338.87,338.76,-0.43,0.12,-0.08,4.54,0.40,3.60,95.33,917.30
2016-11-28 2310,5.00,91.50,338.86,338.83,-0.39,0.17,-0.06,4.53,0.40,1.90,101.67,917.30
2016-11-28 2311,5.00,91.50,338.77,338.86,-0.45,0.15,-0.03,4.55,0.40,3.50,93.67,917.30
2016-11-28 2312,4.97,91.50,338.81,338.79,-0.41,0.17,-0.06,4.55,0.40,2.70,94.33,917.30
2016-11-28 2313,4.97,91.50,338.75,338.85,-0.39,0.12,-0.06,4.52,0.40,2.70,100.33,917.30
2016-11-28 2314,5.00,91.50,338.80,338.77,-0.39,0.17,-0.08,4.54,0.40,2.10,106.67,917.30
2016-11-28 2315,5.00,91.50,338.81,338.74,-0.43,0.10,-0.06,4.54,0.40,4.00,89.67,917.30
2016-11-28 2316,5.00,91.50,338.83,338.79,-0.41,0.17,-0.08,4.53,0.40,3.50,94.33,917.27
2016-11-28 2317,5.00,91.50,338.81,338.84,-0.39,0.17,-0.03,4.53,0.40,3.90,93.00,917.27
2016-11-28 2318,5.00,91.50,338.76,338.82,-0.39,0.15,-0.03,4.53,0.40,3.70,100.00,917.20
2016-11-28 2319,5.00,91.50,338.79,338.86,-0.35,0.21,-0.08,4.52,0.40,4.60,96.33,917.20
2016-11-28 2320,5.00,91.50,338.95,338.83,-0.31,0.25,-0.03,4.52,0.40,3.70,103.33,917.20
2016-11-28 2321,5.00,91.50,338.94,338.84,-0.33,0.19,-0.06,4.54,0.40,1.80,104.00,917.20
2016-11-28 2322,5.00,91.50,338.83,338.90,-0.39,0.17,-0.03,4.52,0.40,3.50,91.67,917.20
2016-11-28 2323,5.00,91.40,338.89,338.82,-0.37,0.17,-0.08,4.53,0.40,2.90,93.33,917.17
2016-11-28 2324,5.00,91.40,338.87,338.79,-0.43,0.12,-0.06,4.53,0.40,4.20,100.67,917.17
2016-11-28 2325,5.00,91.40,338.93,338.74,-0.39,0.12,-0.06,4.53,0.40,3.60,94.33,917.17
2016-11-28 2326,5.00,91.40,338.88,338.81,-0.39,0.14,-0.06,4.51,0.40,4.10,90.67,917.10
2016-11-28 2327,5.00,91.40,338.92,338.87,-0.37,0.15,-0.11,4.55,0.40,3.40,103.00,917.10
2016-11-28 2328,5.00,91.40,338.84,338.83,-0.39,0.17,-0.06,4.55,0.40,4.20,98.67,917.10
2016-11-28 2329,5.00,91.40,338.87,338.80,-0.33,0.21,-0.06,4.55,0.40,3.20,92.67,917.13
2016-11-28 2330,5.00,91.40,338.91,338.78,-0.39,0.14,-0.06,4.52,0.40,3.90,97.00,917.13
2016-11-28 2331,5.00,91.37,338.87,338.77,-0.37,0.17,-0.06,4.52,0.40,4.30,99.33,917.10
2016-11-28 2332,5.00,91.30,338.95,338.81,-0.45,0.23,-0.11,4.54,0.40,2.70,103.00,917.10
2016-11-28 2333,5.00,91.30,338.86,338.74,-0.43,0.15,0.00,4.53,0.40,2.90,100.00,917.10
2016-11-28 2334,5.00,91.30,338.79,338.73,-0.41,0.21,-0.08,4.52,0.40,4.00,114.00,917.13
2016-11-28 2335,5.00,91.30,338.89,338.69,-0.31,0.23,-0.06,4.55,0.40,2.90,104.00,917.17
2016-11-28 2336,5.00,91.30,338.80,338.74,-0.45,0.15,-0.11,4.53,0.40,3.40,98.33,917.20
2016-11-28 2337,5.00,91.30,338.84,338.71,-0.33,0.21,-0.03,4.52,0.40,3.30,110.67,917.17
2016-11-28 2338,5.00,91.30,338.93,338.77,-0.39,0.14,-0.11,4.55,0.40,2.30,104.00,917.17
2016-11-28 2339,5.00,91.30,338.86,338.79,-0.45,0.14,-0.08,4.53,0.40,3.80,105.00,917.17
2016-11-28 2340,5.00,91.27,338.78,338.70,-0.43,0.15,-0.11,4.53,0.40,3.30,106.00,917.10
2016-11-28 2341,5.00,91.27,338.88,338.81,-0.37,0.17,-0.03,4.52,0.40,3.60,103.67,917.10
2016-11-28 2342,5.00,91.20,338.87,338.74,-0.35,0.19,0.00,4.53,0.40,2.80,97.33,917.10
2016-11-28 2343,5.00,91.20,338.82,338.69,-0.39,0.15,0.00,4.55,0.40,2.30,100.67,917.10
2016-11-28 2344,5.00,91.20,338.78,338.60,-0.39,0.17,0.00,4.55,0.40,1.60,91.00,917.10
2016-11-28 2345,5.00,91.20,338.89,338.66,-0.45,0.12,0.00,4.51,0.40,2.60,100.00,917.10
2016-11-28 2346,5.00,91.20,338.77,338.60,-0.45,0.14,0.00,4.51,0.40,2.80,184.00,917.10
2016-11-28 2347,5.00,91.20,338.80,338.62,-0.45,0.10,0.00,4.52,0.40,3.00,112.33,917.10
2016-11-28 2348,5.00,91.20,338.75,338.61,-0.35,0.19,0.00,4.55,0.40,2.00,109.67,917.10
2016-11-28 2349,5.00,91.20,338.73,338.55,-0.39,0.15,0.00,4.50,0.40,2.80,116.67,917.10
2016-11-28 2350,5.00,91.20,338.70,338.59,-0.41,0.17,-0.06,4.53,0.40,3.20,106.00,917.10
2016-11-28 2351,5.00,91.20,338.74,338.57,-0.31,0.19,0.00,4.56,0.40,3.00,109.67,917.10
2016-11-28 2352,5.00,91.23,338.83,338.66,-0.31,0.17,0.00,4.54,0.40,2.40,108.33,917.10
2016-11-28 2353,5.00,91.30,338.75,338.66,-0.33,0.19,0.00,4.51,0.40,3.00,119.33,917.10
2016-11-28 2354,5.00,91.27,338.84,338.68,-0.31,0.23,0.00,4.54,0.40,2.90,115.00,917.10
2016-11-28 2355,5.00,91.20,338.74,338.67,-0.33,0.17,0.00,4.54,0.40,3.20,108.67,917.10
2016-11-28 2356,5.00,91.20,338.82,338.63,-0.27,0.19,0.00,4.52,0.40,2.60,98.00,917.10
2016-11-28 2357,5.00,91.20,338.92,338.65,-0.35,0.21,0.00,4.55,0.40,2.40,99.67,917.10
2016-11-28 2358,5.00,91.20,338.84,338.63,-0.37,0.14,-0.03,4.54,0.40,2.80,114.67,917.10
2016-11-28 2359,5.00,91.20,338.88,338.70,-0.27,0.21,-0.03,4.53,0.40,3.50,115.67,917.07