TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-11-21 0000,-8.50,75.40,241.75,277.41,-2.03,0.91,0.00,3.27,0.32,1.10,334.00,955.80
2016-11-21 0001,-8.50,75.60,243.04,277.44,-2.11,0.93,0.00,3.27,0.32,1.30,341.33,955.80
2016-11-21 0002,-8.50,75.47,244.23,277.48,-1.98,0.85,0.00,3.26,0.32,1.70,310.67,955.80
2016-11-21 0003,-8.50,75.37,244.52,277.44,-1.80,0.85,0.00,3.27,0.32,1.60,331.33,955.80
2016-11-21 0004,-8.40,75.43,243.66,277.45,-1.78,0.89,-0.03,3.28,0.32,2.00,343.33,955.70
2016-11-21 0005,-8.40,75.57,241.96,277.34,-1.80,0.85,0.03,3.29,0.32,1.70,345.33,955.70
2016-11-21 0006,-8.47,75.57,239.63,277.25,-1.88,0.85,0.00,3.27,0.32,1.70,342.33,955.70
2016-11-21 0007,-8.50,75.53,238.10,277.20,-1.96,0.87,-0.03,3.25,0.32,2.00,342.33,955.70
2016-11-21 0008,-8.50,75.20,239.36,277.24,-1.98,0.87,-0.03,3.25,0.32,2.10,346.67,955.73
2016-11-21 0009,-8.50,75.07,241.25,277.34,-1.90,0.89,0.00,3.27,0.32,1.80,339.33,955.80
2016-11-21 0010,-8.50,75.63,241.52,277.30,-1.88,0.85,0.03,3.27,0.32,2.30,228.33,955.70
2016-11-21 0011,-8.50,75.40,242.53,277.30,-1.84,0.81,0.00,3.27,0.32,2.00,342.33,955.70
2016-11-21 0012,-8.50,75.60,243.36,277.39,-1.74,0.81,0.00,3.27,0.32,2.80,338.33,955.70
2016-11-21 0013,-8.50,75.33,243.99,277.42,-1.70,0.77,0.03,3.27,0.32,2.70,261.00,955.70
2016-11-21 0014,-8.50,75.57,245.47,277.47,-1.51,0.89,0.00,3.25,0.32,2.00,9.33,955.70
2016-11-21 0015,-8.50,75.60,247.01,277.56,-1.49,0.81,0.00,3.27,0.32,2.20,342.00,955.73
2016-11-21 0016,-8.50,75.57,247.69,277.57,-1.55,0.83,0.00,3.25,0.32,1.50,223.00,955.80
2016-11-21 0017,-8.50,75.37,248.30,277.64,-1.55,0.79,0.00,3.24,0.32,1.90,211.67,955.80
2016-11-21 0018,-8.50,75.33,249.59,277.77,-1.49,0.79,-0.03,3.25,0.32,2.00,330.33,955.80
2016-11-21 0019,-8.50,75.43,250.57,277.72,-1.43,0.85,0.00,3.26,0.32,1.10,167.00,955.87
2016-11-21 0020,-8.50,75.33,250.96,277.90,-1.51,0.76,0.00,3.26,0.32,2.40,344.33,955.90
2016-11-21 0021,-8.50,74.77,251.92,278.06,-1.38,0.81,-0.06,3.23,0.32,2.50,324.67,955.90
2016-11-21 0022,-8.40,74.67,253.42,278.17,-1.26,0.79,0.00,3.24,0.32,2.80,236.67,955.90
2016-11-21 0023,-8.43,75.07,253.97,278.24,-1.18,0.79,0.00,3.23,0.32,2.30,336.67,955.90
2016-11-21 0024,-8.50,75.13,253.81,278.28,-1.08,0.68,0.00,3.26,0.32,2.80,345.33,955.90
2016-11-21 0025,-8.47,74.77,254.54,278.44,-1.14,0.70,0.00,3.27,0.32,2.90,339.00,955.90
2016-11-21 0026,-8.40,74.47,254.44,278.58,-1.01,0.74,0.00,3.24,0.32,3.30,341.33,955.90
2016-11-21 0027,-8.40,74.77,253.28,278.59,-0.95,0.76,0.00,3.23,0.32,2.40,351.00,956.00
2016-11-21 0028,-8.40,75.00,253.44,278.66,-1.10,0.70,0.00,3.25,0.32,2.60,351.33,956.00
2016-11-21 0029,-8.40,75.10,251.40,278.62,-1.12,0.64,0.00,3.26,0.32,2.70,223.00,956.00
2016-11-21 0030,-8.40,75.17,247.51,278.48,-1.30,0.64,0.03,3.25,0.32,2.40,344.67,956.00
2016-11-21 0031,-8.40,75.33,248.54,278.58,-1.43,0.64,-0.03,3.24,0.32,3.00,330.67,956.00
2016-11-21 0032,-8.40,75.33,251.38,278.72,-1.38,0.68,0.00,3.26,0.32,1.90,323.33,956.00
2016-11-21 0033,-8.40,75.23,253.61,278.75,-1.32,0.60,0.00,3.26,0.32,1.90,335.67,956.00
2016-11-21 0034,-8.40,75.40,255.25,278.79,-1.38,0.56,0.00,3.26,0.32,1.50,344.67,956.00
2016-11-21 0035,-8.40,75.30,256.13,278.81,-1.36,0.52,0.00,3.25,0.32,1.70,340.00,956.00
2016-11-21 0036,-8.40,74.50,256.15,278.92,-1.22,0.66,-0.08,3.23,0.32,1.60,340.00,956.00
2016-11-21 0037,-8.33,74.50,255.17,278.90,-1.07,0.70,0.03,3.24,0.32,1.60,319.00,956.00
2016-11-21 0038,-8.30,74.53,253.64,278.78,-1.22,0.70,0.00,3.25,0.32,1.50,322.67,956.00
2016-11-21 0039,-8.30,74.83,251.80,278.71,-1.39,0.64,0.00,3.24,0.32,1.10,187.67,956.00
2016-11-21 0040,-8.30,75.17,250.91,278.62,-1.53,0.66,-0.03,3.23,0.32,1.40,340.00,955.97
2016-11-21 0041,-8.30,75.47,251.49,278.65,-1.47,0.62,0.00,3.27,0.32,1.70,343.67,955.90
2016-11-21 0042,-8.30,74.90,253.35,278.74,-1.45,0.66,0.00,3.26,0.32,1.60,342.33,955.90
2016-11-21 0043,-8.30,75.07,254.92,278.71,-1.34,0.74,0.00,3.21,0.32,0.90,343.67,955.93
2016-11-21 0044,-8.30,75.20,255.24,278.70,-1.45,0.66,0.00,3.25,0.32,2.10,230.67,955.90
2016-11-21 0045,-8.30,74.43,254.55,278.82,-1.26,0.64,0.00,3.21,0.32,2.20,238.00,955.93
2016-11-21 0046,-8.30,74.40,253.21,278.91,-1.10,0.83,0.00,3.25,0.32,2.40,231.00,955.90
2016-11-21 0047,-8.30,74.53,251.81,278.93,-1.16,0.89,0.00,3.23,0.32,1.30,123.00,955.90
2016-11-21 0048,-8.30,75.03,250.62,278.86,-1.36,0.77,-0.03,3.25,0.32,0.70,325.00,955.90
2016-11-21 0049,-8.30,75.63,249.55,278.76,-1.55,0.77,0.00,3.25,0.32,0.80,327.00,955.90
2016-11-21 0050,-8.30,75.03,248.93,278.76,-1.67,0.70,0.00,3.23,0.32,2.40,337.67,955.90
2016-11-21 0051,-8.30,75.47,248.60,278.63,-1.55,0.76,0.00,3.23,0.32,1.70,338.33,955.90
2016-11-21 0052,-8.30,75.30,248.05,278.63,-1.70,0.70,0.00,3.21,0.32,1.40,232.00,955.90
2016-11-21 0053,-8.30,75.10,247.26,278.64,-1.69,0.68,0.00,3.23,0.32,2.20,9.67,955.87
2016-11-21 0054,-8.30,75.13,246.53,278.62,-1.57,0.64,0.00,3.22,0.32,1.50,236.67,955.80
2016-11-21 0055,-8.30,75.43,246.40,278.56,-1.59,0.64,0.00,3.20,0.32,2.00,249.67,955.80
2016-11-21 0056,-8.30,75.60,246.47,278.54,-1.65,0.76,0.00,3.22,0.32,2.00,231.00,955.80
2016-11-21 0057,-8.30,75.83,246.76,278.51,-1.67,0.72,0.00,3.21,0.32,1.90,11.67,955.80
2016-11-21 0058,-8.30,75.40,246.59,278.59,-1.67,0.76,0.00,3.25,0.32,2.20,12.33,955.80
2016-11-21 0059,-8.30,75.60,246.77,278.56,-1.57,0.72,-0.03,3.22,0.32,1.70,237.00,955.80
2016-11-21 0900,-7.07,74.53,223.90,288.36,236.34,36.79,417.61,2.91,0.32,2.30,235.00,956.70
2016-11-21 0901,-7.00,74.33,224.24,288.59,238.76,37.27,421.78,2.92,0.32,2.50,119.00,956.77
2016-11-21 0902,-7.00,74.33,224.15,288.72,241.22,37.49,427.53,2.93,0.32,2.10,228.67,956.80
2016-11-21 0903,-6.90,74.13,224.40,289.09,244.05,37.91,433.41,2.92,0.32,1.00,334.00,956.80
2016-11-21 0904,-6.87,74.00,224.94,289.61,245.85,38.36,437.28,2.93,0.32,1.50,10.33,956.80
2016-11-21 0905,-6.80,73.50,225.25,289.73,248.48,38.73,442.12,2.94,0.32,3.60,123.33,956.80
2016-11-21 0906,-6.80,73.40,225.55,289.93,252.82,39.31,449.00,2.92,0.32,4.20,5.00,956.73
2016-11-21 0907,-6.73,73.63,225.42,290.03,254.58,39.13,451.37,2.93,0.32,3.50,328.00,956.70
2016-11-21 0908,-6.70,73.57,225.48,290.36,254.20,38.98,452.31,2.92,0.32,2.20,197.00,956.70
2016-11-21 0909,-6.60,72.80,225.60,290.35,255.01,39.08,455.05,2.93,0.32,2.20,16.67,956.70
2016-11-21 0910,-6.60,72.67,225.98,290.76,257.18,39.42,458.36,2.94,0.32,3.10,233.33,956.70
2016-11-21 0911,-6.63,72.73,225.94,290.72,259.23,39.37,463.11,2.94,0.32,3.10,118.00,956.70
2016-11-21 0912,-6.60,72.63,225.99,290.89,260.96,39.52,466.49,2.93,0.32,2.60,229.00,956.73
2016-11-21 0913,-6.57,72.83,226.03,291.05,262.39,39.60,470.02,2.91,0.32,2.00,203.33,956.80
2016-11-21 0914,-6.50,72.00,226.04,291.03,264.19,40.06,473.64,2.96,0.32,1.90,247.00,956.80
2016-11-21 0915,-6.50,72.13,226.44,291.59,266.45,40.24,478.56,2.94,0.32,2.30,120.33,956.80
2016-11-21 0916,-6.50,71.93,226.54,291.68,268.77,40.45,481.30,2.93,0.32,2.50,235.67,956.80
2016-11-21 0917,-6.50,71.97,226.72,291.79,270.79,40.80,485.80,2.92,0.32,3.50,232.33,956.80
2016-11-21 0918,-6.50,71.53,226.69,291.55,273.37,41.15,489.97,2.94,0.32,4.30,348.00,956.80
2016-11-21 0919,-6.50,71.70,226.55,291.35,276.16,41.61,495.47,2.94,0.32,3.30,349.00,956.90
2016-11-21 0920,-6.50,72.07,226.68,291.50,280.15,42.17,501.72,2.95,0.32,3.80,341.33,956.87
2016-11-21 0921,-6.50,72.10,226.70,291.54,282.69,42.46,504.59,2.92,0.32,3.70,224.67,956.90
2016-11-21 0922,-6.40,72.17,226.75,291.73,279.97,42.00,502.60,2.93,0.32,2.00,216.33,956.90
2016-11-21 0923,-6.40,72.13,226.96,292.21,267.55,40.88,479.52,2.94,0.32,3.30,231.33,956.90
2016-11-21 0924,-6.30,71.77,227.57,292.17,279.35,41.86,519.07,2.92,0.32,1.80,347.67,956.90
2016-11-21 0925,-6.30,71.63,228.23,292.20,292.98,44.19,527.91,2.93,0.32,3.00,326.33,956.90
2016-11-21 0926,-6.30,72.00,228.66,292.55,297.73,45.00,537.31,2.92,0.32,2.70,338.67,956.97
2016-11-21 0927,-6.20,71.97,228.28,293.19,260.89,41.55,434.88,2.94,0.32,2.70,233.67,957.00
2016-11-21 0928,-6.10,71.33,228.88,293.13,268.21,40.20,545.32,2.93,0.32,3.40,352.33,956.97
2016-11-21 0929,-6.13,70.37,230.38,292.90,310.36,46.53,557.72,2.94,0.32,3.90,243.00,956.93
2016-11-21 0100,-8.30,75.70,248.23,278.71,-1.65,0.70,0.00,3.21,0.32,3.20,131.33,955.80
2016-11-21 0101,-8.30,75.70,249.63,278.90,-1.49,0.74,0.00,3.21,0.32,2.30,9.00,955.80
2016-11-21 0102,-8.30,75.60,250.14,279.04,-1.38,0.81,-0.03,3.21,0.32,2.20,122.33,955.80
2016-11-21 0103,-8.30,75.47,250.64,279.11,-1.39,0.72,0.00,3.19,0.32,2.30,126.00,955.80
2016-11-21 0104,-8.23,75.57,250.96,279.12,-1.39,0.66,-0.03,3.21,0.32,3.40,237.67,955.80
2016-11-21 0105,-8.20,76.27,251.21,279.13,-1.32,0.76,0.00,3.22,0.32,2.20,13.67,955.80
2016-11-21 0106,-8.20,76.33,251.50,279.31,-1.38,0.74,0.00,3.23,0.32,2.50,125.67,955.80
2016-11-21 0107,-8.20,75.67,252.86,279.40,-1.32,0.72,0.00,3.22,0.32,2.30,128.67,955.87
2016-11-21 0108,-8.20,75.77,253.53,279.37,-1.38,0.60,0.00,3.21,0.32,2.50,15.67,955.90
2016-11-21 0109,-8.23,75.87,253.77,279.46,-1.28,0.62,0.00,3.23,0.32,2.90,11.67,955.90
2016-11-21 0110,-8.30,75.33,254.42,279.49,-1.26,0.60,0.00,3.21,0.32,2.20,123.33,955.90
2016-11-21 0111,-8.30,75.90,255.44,279.58,-1.30,0.62,0.00,3.19,0.32,2.00,122.33,955.90
2016-11-21 0112,-8.30,77.03,256.28,279.60,-1.36,0.58,0.00,3.16,0.32,2.10,350.67,955.90
2016-11-21 0113,-8.30,76.67,256.75,279.58,-1.24,0.60,0.00,3.22,0.32,1.70,17.00,955.90
2016-11-21 0114,-8.30,76.17,257.47,279.61,-1.24,0.54,0.00,3.20,0.32,2.30,19.67,955.90
2016-11-21 0115,-8.30,76.50,258.32,279.66,-1.14,0.54,0.03,3.19,0.32,2.30,243.67,955.90
2016-11-21 0116,-8.30,76.77,259.56,279.67,-1.10,0.50,0.00,3.22,0.32,2.20,240.33,955.90
2016-11-21 0117,-8.30,76.87,259.89,279.71,-1.03,0.52,0.00,3.21,0.32,2.30,127.33,955.90
2016-11-21 0118,-8.30,76.60,259.31,279.62,-1.03,0.46,0.00,3.22,0.32,1.90,118.67,955.90
2016-11-21 0119,-8.30,76.63,258.79,279.57,-1.01,0.50,0.00,3.24,0.32,2.00,17.00,955.90
2016-11-21 0120,-8.30,77.27,258.01,279.60,-1.05,0.48,0.00,3.20,0.32,1.40,234.67,955.90
2016-11-21 0121,-8.30,77.13,259.02,279.47,-1.26,0.43,0.00,3.20,0.32,1.70,236.67,955.90
2016-11-21 0122,-8.30,76.67,260.27,279.63,-1.16,0.46,-0.03,3.21,0.32,1.20,254.33,955.93
2016-11-21 0123,-8.30,76.43,261.12,279.65,-1.10,0.48,0.00,3.22,0.32,1.20,227.33,955.90
2016-11-21 0124,-8.30,76.27,262.46,279.60,-1.05,0.43,0.00,3.21,0.32,1.60,228.00,955.90
2016-11-21 0125,-8.30,76.57,263.59,279.69,-1.01,0.45,0.00,3.20,0.32,1.60,1.67,955.90
2016-11-21 0126,-8.30,76.50,264.10,279.72,-0.91,0.45,0.03,3.23,0.32,1.70,20.67,955.90
2016-11-21 0127,-8.30,75.90,264.39,279.78,-0.81,0.46,0.00,3.17,0.32,1.70,113.00,955.90
2016-11-21 0128,-8.30,76.03,264.73,279.86,-0.79,0.39,0.00,3.20,0.32,1.80,19.33,955.90
2016-11-21 0129,-8.30,76.00,265.52,279.94,-0.72,0.43,0.00,3.22,0.32,1.20,230.67,955.90
2016-11-21 0130,-8.30,76.30,265.63,279.97,-0.77,0.43,0.00,3.19,0.32,1.70,154.67,955.90
2016-11-21 0131,-8.30,76.43,265.62,280.02,-0.85,0.43,0.00,3.18,0.32,1.70,12.67,955.90
2016-11-21 0132,-8.30,76.80,265.47,279.90,-0.72,0.46,0.00,3.20,0.32,1.60,127.33,955.93
2016-11-21 0133,-8.30,77.00,265.76,279.95,-0.76,0.48,-0.06,3.21,0.32,0.50,116.00,956.00
2016-11-21 0134,-8.30,77.13,265.86,279.94,-0.64,0.41,0.00,3.18,0.32,0.60,221.67,956.00
2016-11-21 0135,-8.30,77.10,265.27,279.96,-0.76,0.45,-0.03,3.17,0.32,0.80,314.67,956.00
2016-11-21 0136,-8.23,76.67,264.07,279.91,-0.81,0.43,0.06,3.19,0.32,0.70,202.00,956.00
2016-11-21 0137,-8.20,76.03,263.47,279.84,-0.87,0.45,-0.00,3.17,0.32,1.10,311.00,956.00
2016-11-21 0138,-8.13,75.30,264.11,279.78,-0.85,0.52,0.00,3.19,0.32,1.10,318.00,955.93
2016-11-21 0139,-8.10,74.83,265.05,279.83,-0.83,0.45,0.00,3.20,0.32,0.80,318.67,955.90
2016-11-21 0140,-8.10,74.57,265.44,279.71,-0.85,0.43,-0.03,3.18,0.32,0.90,324.67,955.90
2016-11-21 0141,-8.10,74.37,265.91,279.79,-0.89,0.39,-0.03,3.19,0.32,0.90,332.00,955.90
2016-11-21 0142,-8.10,74.67,266.41,279.81,-0.77,0.43,0.00,3.20,0.32,0.90,231.33,955.90
2016-11-21 0143,-8.10,74.83,267.10,279.83,-0.70,0.45,-0.03,3.19,0.32,1.00,349.33,955.90
2016-11-21 0144,-8.13,75.10,267.74,279.92,-0.68,0.45,0.00,3.18,0.32,0.80,338.00,955.93
2016-11-21 0145,-8.20,75.27,267.75,279.90,-0.60,0.48,0.00,3.20,0.32,0.50,281.00,955.97
2016-11-21 0146,-8.13,75.30,267.42,279.93,-0.68,0.48,0.00,3.18,0.32,0.70,304.33,955.97
2016-11-21 0147,-8.10,75.20,267.58,279.95,-0.62,0.46,0.00,3.17,0.32,0.40,288.67,956.00
2016-11-21 0148,-8.10,74.97,268.18,280.06,-0.56,0.50,0.03,3.18,0.32,0.60,129.67,956.00
2016-11-21 0149,-8.10,74.77,268.37,280.08,-0.45,0.54,0.00,3.23,0.32,0.50,307.33,956.00
2016-11-21 0150,-8.00,74.50,268.27,280.13,-0.50,0.56,0.00,3.21,0.32,0.30,330.67,956.00
2016-11-21 0151,-8.00,74.10,268.15,280.20,-0.50,0.60,-0.03,3.21,0.32,0.50,282.00,956.00
2016-11-21 0152,-7.97,74.00,268.16,280.18,-0.46,0.62,-0.03,3.20,0.32,0.60,323.67,956.00
2016-11-21 0153,-7.90,73.83,268.20,280.29,-0.50,0.62,0.00,3.21,0.32,0.60,222.00,956.00
2016-11-21 0154,-7.90,73.73,268.20,280.34,-0.41,0.66,0.00,3.18,0.32,0.50,334.67,956.00
2016-11-21 0155,-7.90,73.53,267.92,280.31,-0.41,0.58,0.00,3.20,0.32,0.40,342.00,956.00
2016-11-21 0156,-7.97,73.43,268.01,280.34,-0.31,0.64,-0.03,3.17,0.32,0.30,343.67,956.00
2016-11-21 0157,-8.00,73.57,268.32,280.35,-0.33,0.70,0.03,3.16,0.32,0.40,329.67,956.07
2016-11-21 0158,-7.97,73.57,268.93,280.43,-0.39,0.70,0.00,3.18,0.32,0.40,308.00,956.10
2016-11-21 0159,-7.90,73.27,269.70,280.46,-0.35,0.62,0.03,3.17,0.32,0.50,303.00,956.10
2016-11-21 0930,-6.20,70.73,230.35,292.82,311.40,47.34,553.74,2.92,0.32,5.10,13.33,956.93
2016-11-21 0931,-6.20,71.17,230.56,293.11,315.24,47.50,564.91,2.96,0.32,3.60,133.00,956.90
2016-11-21 0932,-6.20,70.43,230.50,292.87,299.24,41.46,585.22,2.93,0.32,3.90,306.00,956.90
2016-11-21 0933,-6.13,70.93,231.39,293.44,328.14,48.49,582.23,2.95,0.32,2.10,348.67,957.00
2016-11-21 0934,-6.03,70.87,231.65,293.92,326.20,48.45,586.10,2.94,0.32,1.40,275.33,957.00
2016-11-21 0935,-5.93,70.47,233.31,294.41,334.88,50.10,600.53,2.94,0.32,1.30,203.33,957.00
2016-11-21 0936,-5.87,69.97,231.47,294.41,244.53,37.91,431.86,2.96,0.32,2.70,323.00,957.00
2016-11-21 0937,-5.80,69.77,231.30,294.64,281.30,41.16,597.98,2.93,0.32,3.00,326.33,957.00
2016-11-21 0938,-5.73,69.30,232.39,295.01,345.76,50.77,614.56,2.95,0.32,3.10,128.67,956.97
2016-11-21 0939,-5.80,69.57,232.12,295.19,276.43,43.95,545.08,2.93,0.32,2.30,124.33,957.00
2016-11-21 0940,-5.80,69.27,235.94,295.21,316.53,44.13,582.50,2.95,0.32,4.70,123.33,957.00
2016-11-21 0941,-5.90,69.30,238.16,294.62,269.40,39.36,402.56,2.93,0.32,3.40,25.67,957.00
2016-11-21 0942,-6.00,70.03,237.82,294.30,178.22,26.46,335.44,2.96,0.32,3.00,25.67,957.00
2016-11-21 0943,-6.00,70.03,236.01,294.21,132.42,21.97,312.77,2.94,0.32,5.00,36.33,957.00
2016-11-21 0944,-6.00,70.03,237.72,294.25,277.67,42.64,550.71,2.94,0.32,4.50,139.33,956.97
2016-11-21 0945,-6.00,70.13,236.67,294.31,239.78,41.40,409.02,2.95,0.32,3.60,129.00,957.03
2016-11-21 0946,-6.00,69.60,236.75,294.07,303.10,46.32,561.18,2.94,0.32,3.60,20.00,957.00
2016-11-21 0947,-6.00,70.33,236.04,294.56,313.89,50.11,624.41,2.96,0.32,2.80,45.33,957.00
2016-11-21 0948,-5.93,70.37,237.15,294.99,309.24,48.95,565.29,2.95,0.32,2.50,137.67,957.00
2016-11-21 0949,-5.83,69.53,240.23,295.39,370.30,55.75,672.29,2.94,0.32,3.60,125.33,957.00
2016-11-21 0950,-5.80,69.13,240.25,295.88,386.75,57.63,693.16,2.94,0.32,4.60,231.00,957.00
2016-11-21 0951,-5.80,69.10,238.17,296.07,367.63,56.04,622.00,2.95,0.32,4.80,353.00,957.07
2016-11-21 0952,-5.80,69.23,232.87,295.52,231.12,38.22,362.07,2.94,0.32,4.30,128.33,957.07
2016-11-21 0953,-5.90,69.23,231.86,294.86,234.39,40.18,546.91,2.95,0.32,4.70,14.67,957.10
2016-11-21 0954,-5.90,69.13,236.05,295.06,366.64,54.53,692.35,2.95,0.32,4.60,13.33,957.10
2016-11-21 0955,-5.90,69.67,236.75,295.51,302.02,47.79,457.32,2.97,0.32,2.80,21.67,957.17
2016-11-21 0956,-5.83,69.67,235.32,294.84,200.05,30.12,483.43,2.95,0.32,3.00,20.67,957.20
2016-11-21 0957,-5.73,69.63,238.40,295.50,331.46,48.19,639.48,2.94,0.32,3.30,327.33,957.20
2016-11-21 0958,-5.63,68.93,240.14,296.25,418.08,61.23,669.90,2.94,0.32,3.30,324.00,957.17
2016-11-21 0959,-5.60,68.80,235.36,296.06,207.60,35.51,445.74,2.95,0.32,3.40,149.00,957.17
2016-11-21 0200,-7.87,72.83,269.90,280.56,-0.33,0.60,0.00,3.18,0.32,0.50,331.33,956.10
2016-11-21 0201,-7.80,72.53,270.16,280.53,-0.29,0.58,0.00,3.18,0.32,0.60,352.00,956.10
2016-11-21 0202,-7.80,72.40,270.26,280.60,-0.25,0.52,0.00,3.17,0.32,0.60,225.00,956.10
2016-11-21 0203,-7.80,72.50,270.45,280.59,-0.21,0.54,0.00,3.16,0.32,0.80,334.33,956.10
2016-11-21 0204,-7.80,72.40,270.24,280.69,-0.23,0.58,-0.03,3.18,0.32,0.60,347.33,956.10
2016-11-21 0205,-7.80,72.37,269.99,280.68,-0.21,0.50,0.00,3.18,0.32,0.70,337.33,956.10
2016-11-21 0206,-7.80,72.50,269.81,280.74,-0.25,0.54,0.00,3.18,0.32,1.00,336.00,956.10
2016-11-21 0207,-7.80,72.90,269.63,280.78,-0.25,0.52,0.00,3.22,0.32,0.90,342.00,956.10
2016-11-21 0208,-7.80,73.47,268.97,280.81,-0.25,0.50,-0.03,3.20,0.32,0.80,330.00,956.10
2016-11-21 0209,-7.80,74.00,268.38,280.74,-0.29,0.54,0.03,3.17,0.32,0.70,323.67,956.10
2016-11-21 0210,-7.80,74.23,268.29,280.76,-0.39,0.50,-0.03,3.17,0.32,0.80,341.00,956.10
2016-11-21 0211,-7.80,73.97,269.27,280.88,-0.29,0.48,0.00,3.19,0.32,0.80,215.67,956.10
2016-11-21 0212,-7.80,74.07,270.28,280.92,-0.14,0.58,-0.03,3.17,0.32,0.80,220.67,956.10
2016-11-21 0213,-7.80,73.83,270.96,280.98,-0.27,0.56,-0.03,3.16,0.32,0.30,279.33,956.10
2016-11-21 0214,-7.80,73.70,271.45,281.07,-0.25,0.54,0.00,3.20,0.32,0.40,238.67,956.20
2016-11-21 0215,-7.80,73.40,271.56,281.09,-0.17,0.58,-0.03,3.17,0.32,0.60,328.00,956.20
2016-11-21 0216,-7.73,73.50,271.66,281.15,-0.23,0.50,0.00,3.14,0.32,0.60,314.33,956.20
2016-11-21 0217,-7.70,73.30,271.74,281.20,-0.21,0.52,0.00,3.17,0.32,0.70,310.67,956.20
2016-11-21 0218,-7.70,73.20,271.67,281.17,-0.21,0.50,-0.03,3.17,0.32,0.40,92.00,956.20
2016-11-21 0219,-7.70,73.10,271.63,281.20,-0.25,0.50,0.00,3.17,0.32,0.40,226.33,956.17
2016-11-21 0220,-7.70,73.37,271.63,281.23,-0.25,0.54,0.00,3.15,0.32,0.30,242.67,956.10
2016-11-21 0221,-7.70,73.37,271.80,281.25,-0.37,0.58,0.00,3.14,0.32,0.20,142.33,956.10
2016-11-21 0222,-7.63,73.23,271.93,281.25,-0.43,0.62,0.00,3.14,0.32,0.20,142.00,956.07
2016-11-21 0223,-7.60,72.80,271.80,281.23,-0.45,0.58,0.00,3.19,0.32,0.50,177.67,956.00
2016-11-21 0224,-7.60,72.67,271.90,281.36,-0.39,0.66,-0.03,3.21,0.32,0.50,265.67,956.00
2016-11-21 0225,-7.60,72.77,272.08,281.29,-0.23,0.62,0.00,3.20,0.32,0.30,268.67,956.00
2016-11-21 0226,-7.60,72.73,272.30,281.40,-0.31,0.58,0.03,3.17,0.32,0.40,91.33,956.00
2016-11-21 0227,-7.60,72.30,272.11,281.45,-0.21,0.60,0.00,3.15,0.32,0.60,232.33,956.07
2016-11-21 0228,-7.60,73.00,272.04,281.48,-0.17,0.66,0.00,3.18,0.32,0.50,330.33,956.10
2016-11-21 0229,-7.60,73.23,271.96,281.43,-0.21,0.58,0.00,3.19,0.32,0.40,325.33,956.10
2016-11-21 1000,-5.60,68.70,234.42,295.30,149.95,22.84,304.50,2.97,0.32,3.80,327.67,957.13
2016-11-21 1001,-5.60,68.67,233.98,294.73,158.39,23.86,343.30,2.94,0.32,3.30,332.33,957.20
2016-11-21 1002,-5.60,69.10,233.36,294.75,188.80,29.91,371.89,2.94,0.32,2.80,342.67,957.20
2016-11-21 1003,-5.53,68.93,232.24,294.35,166.57,24.41,423.71,2.94,0.32,2.20,240.00,957.23
2016-11-21 1004,-5.50,68.73,234.63,295.28,287.34,46.28,469.88,2.95,0.32,2.10,330.00,957.30
2016-11-21 1005,-5.50,68.13,231.76,295.15,194.30,31.79,429.70,2.94,0.32,3.30,117.33,957.30
2016-11-21 1006,-5.50,68.13,232.08,295.21,256.27,38.02,543.52,2.95,0.32,3.20,354.33,957.30
2016-11-21 1007,-5.50,68.03,234.60,295.65,378.88,57.12,719.91,2.94,0.32,3.20,228.33,957.30
2016-11-21 1008,-5.40,68.20,235.35,296.42,392.11,57.35,706.17,2.95,0.32,3.20,335.67,957.27
2016-11-21 1009,-5.40,67.60,235.26,296.56,334.07,49.80,659.80,2.96,0.32,2.80,327.00,957.20
2016-11-21 1010,-5.33,67.90,237.98,297.54,382.73,55.73,702.55,2.94,0.32,2.50,132.00,957.20
2016-11-21 1011,-5.30,67.33,238.02,297.89,383.35,55.79,705.42,2.96,0.32,2.10,44.67,957.20
2016-11-21 1012,-5.27,67.43,237.99,298.59,378.82,55.59,689.18,2.94,0.32,2.60,332.33,957.23
2016-11-21 1013,-5.20,66.67,238.34,298.25,383.52,56.15,718.24,2.95,0.32,3.50,213.67,957.27
2016-11-21 1014,-5.20,66.47,238.29,298.35,390.56,56.31,716.92,2.96,0.32,2.60,322.67,957.20
2016-11-21 1015,-5.20,66.77,237.64,298.89,374.01,53.91,671.65,2.95,0.32,1.90,319.67,957.20
2016-11-21 1016,-5.17,66.97,238.57,299.39,385.17,54.95,694.37,2.94,0.32,2.30,343.33,957.17
2016-11-21 1017,-5.10,66.43,236.83,299.55,305.28,48.73,622.96,2.93,0.32,2.60,243.00,957.10
2016-11-21 1018,-5.10,66.17,238.67,299.48,375.85,53.69,702.99,2.97,0.32,2.10,117.00,957.00
2016-11-21 1019,-5.10,66.47,238.42,299.89,377.63,53.93,706.69,2.96,0.32,3.20,139.33,957.00
2016-11-21 1020,-5.10,66.23,237.22,299.62,379.39,54.35,707.96,2.96,0.32,4.10,128.00,956.93
2016-11-21 1021,-5.10,66.33,236.57,299.90,378.14,54.02,705.55,2.93,0.32,5.70,109.33,956.93
2016-11-21 1022,-5.10,65.57,235.61,299.10,376.09,53.67,701.73,2.94,0.32,3.90,15.67,956.90
2016-11-21 1023,-5.20,66.10,235.62,299.00,374.94,53.19,701.79,2.94,0.32,3.60,25.67,956.90
2016-11-21 1024,-5.20,66.17,235.69,298.92,375.37,53.25,703.69,2.96,0.32,3.30,29.67,956.90
2016-11-21 1025,-5.20,65.93,234.97,299.42,375.39,53.21,703.86,2.97,0.32,4.10,156.00,956.90
2016-11-21 1026,-5.17,66.03,234.32,299.40,375.35,53.03,703.97,2.95,0.32,3.70,36.00,956.90
2016-11-21 1027,-5.10,66.40,233.96,299.07,375.95,53.29,705.96,2.97,0.32,4.60,44.00,956.87
2016-11-21 1028,-5.07,66.73,234.19,299.43,377.30,53.58,708.39,2.95,0.32,4.30,59.00,956.90
2016-11-21 1029,-5.00,66.33,234.26,299.24,378.38,53.61,711.04,2.95,0.32,3.90,46.33,956.90
2016-11-21 0230,-7.50,73.10,271.93,281.48,-0.33,0.62,0.00,3.19,0.32,0.40,274.33,956.10
2016-11-21 0231,-7.50,72.50,271.94,281.43,-0.33,0.62,0.00,3.18,0.32,0.40,321.67,956.10
2016-11-21 0232,-7.50,72.37,272.05,281.41,-0.45,0.56,0.00,3.15,0.32,0.70,319.00,956.10
2016-11-21 0233,-7.43,72.50,272.11,281.42,-0.39,0.56,0.00,3.17,0.32,0.90,322.33,956.10
2016-11-21 0234,-7.40,72.70,272.11,281.46,-0.33,0.60,0.03,3.17,0.32,0.70,340.33,956.10
2016-11-21 0235,-7.43,72.93,271.89,281.49,-0.29,0.56,0.00,3.16,0.32,0.80,124.00,956.10
2016-11-21 0236,-7.53,72.47,271.89,281.60,-0.27,0.54,0.00,3.17,0.32,1.20,20.67,956.00
2016-11-21 0237,-7.63,71.83,271.99,281.68,-0.14,0.54,-0.03,3.17,0.32,0.90,116.67,956.00
2016-11-21 0238,-7.70,72.83,271.71,281.65,-0.14,0.58,0.06,3.18,0.32,1.00,118.67,956.10
2016-11-21 0239,-7.80,74.27,271.69,281.65,-0.14,0.60,0.00,3.16,0.32,0.90,237.33,956.10
2016-11-21 0240,-7.80,74.70,271.89,281.79,-0.19,0.62,0.00,3.16,0.32,1.10,337.67,956.10
2016-11-21 0241,-7.87,74.97,271.91,281.76,-0.21,0.60,0.00,3.18,0.32,0.60,260.00,956.10
2016-11-21 0242,-7.80,74.77,271.99,281.71,-0.23,0.58,0.00,3.15,0.32,1.10,299.00,956.10
2016-11-21 0243,-7.80,74.00,272.08,281.72,-0.31,0.52,-0.03,3.15,0.32,1.10,295.67,956.10
2016-11-21 0244,-7.77,73.77,271.71,281.66,-0.39,0.52,0.00,3.17,0.32,0.90,314.67,956.10
2016-11-21 0245,-7.70,73.37,271.40,281.70,-0.43,0.48,0.00,3.17,0.32,1.00,214.00,956.10
2016-11-21 0246,-7.70,73.77,270.91,281.64,-0.48,0.48,0.00,3.14,0.32,0.20,226.33,956.07
2016-11-21 0247,-7.70,73.87,270.93,281.60,-0.62,0.45,0.00,3.16,0.32,0.10,152.00,956.07
2016-11-21 0248,-7.63,73.77,271.50,281.63,-0.66,0.39,0.00,3.18,0.32,0.30,103.33,956.00
2016-11-21 0249,-7.60,73.37,271.56,281.73,-0.50,0.39,0.00,3.16,0.32,0.40,85.00,956.00
2016-11-21 0250,-7.67,73.23,271.57,281.81,-0.46,0.43,0.00,3.18,0.32,0.60,60.00,956.00
2016-11-21 0251,-7.70,73.10,271.72,281.76,-0.41,0.39,0.00,3.16,0.32,0.70,118.33,956.00
2016-11-21 0252,-7.70,72.30,271.82,281.82,-0.41,0.45,0.00,3.15,0.32,1.10,18.00,956.00
2016-11-21 0253,-7.70,72.50,271.75,281.91,-0.25,0.56,-0.03,3.16,0.32,0.80,26.33,955.93
2016-11-21 0254,-7.77,72.63,271.70,281.94,-0.25,0.64,0.00,3.18,0.32,0.90,28.33,955.90
2016-11-21 0255,-7.80,73.40,272.28,281.97,-0.25,0.62,0.00,3.17,0.32,1.00,241.67,955.90
2016-11-21 0256,-7.80,74.00,272.57,281.89,-0.29,0.56,0.03,3.15,0.32,0.70,316.00,955.93
2016-11-21 0257,-7.87,74.40,272.18,281.97,-0.39,0.54,0.00,3.15,0.32,0.20,62.33,955.90
2016-11-21 0258,-7.90,74.77,271.91,281.98,-0.43,0.46,-0.03,3.16,0.32,0.30,16.33,955.90
2016-11-21 0259,-7.90,74.90,271.86,281.93,-0.46,0.45,0.00,3.15,0.32,0.40,42.67,955.90
2016-11-21 1030,-5.00,66.30,234.37,298.90,379.44,53.69,713.28,2.95,0.32,3.50,118.00,956.97
2016-11-21 1031,-5.00,66.57,234.73,299.83,380.43,53.90,716.48,2.98,0.32,3.40,128.33,957.00
2016-11-21 1032,-5.00,66.00,234.59,299.54,383.43,53.87,720.87,2.94,0.32,3.70,21.67,957.00
2016-11-21 1033,-5.00,65.20,234.28,299.63,383.24,54.20,720.57,2.98,0.32,3.20,28.33,957.00
2016-11-21 1034,-5.00,64.83,234.35,299.32,383.93,54.14,722.50,2.95,0.32,4.50,141.00,957.00
2016-11-21 1035,-5.00,64.83,234.89,299.52,384.77,54.49,724.02,2.96,0.32,4.00,28.00,957.00
2016-11-21 1036,-5.00,65.20,234.85,299.59,385.52,54.64,726.06,2.96,0.32,3.00,99.67,957.00
2016-11-21 1037,-5.00,65.63,234.67,299.54,386.67,55.32,727.86,2.95,0.32,4.40,15.33,957.00
2016-11-21 1038,-5.00,65.23,234.41,299.39,387.56,55.40,729.07,2.95,0.32,4.40,41.33,957.00
2016-11-21 1039,-5.00,65.27,234.44,299.42,388.19,55.16,731.31,2.96,0.32,4.40,46.67,956.90
2016-11-21 1040,-5.00,65.03,234.53,299.18,389.30,55.36,732.80,2.96,0.32,6.20,25.33,956.80
2016-11-21 1041,-5.07,65.17,234.70,298.86,390.62,55.57,735.59,2.94,0.32,6.10,27.00,956.77
2016-11-21 1042,-5.10,65.57,234.59,299.05,392.09,55.92,738.74,2.94,0.32,5.90,50.33,956.73
2016-11-21 1043,-5.00,65.30,234.58,299.17,393.05,55.70,740.84,2.96,0.32,3.10,127.00,956.73
2016-11-21 1044,-5.00,65.30,234.53,299.44,393.19,55.61,741.75,2.97,0.32,3.60,133.67,956.80
2016-11-21 1045,-4.93,64.97,234.55,299.52,394.14,55.72,744.37,2.98,0.32,4.70,129.00,956.73
2016-11-21 1046,-5.00,64.90,234.22,299.34,394.95,55.47,745.67,2.94,0.32,4.50,124.00,956.80
2016-11-21 1047,-5.00,65.00,234.51,299.67,394.60,55.28,746.36,2.96,0.32,3.70,140.67,956.73
2016-11-21 1048,-4.97,64.90,234.55,299.80,395.47,55.36,748.99,2.96,0.32,3.60,21.00,956.70
2016-11-21 1049,-4.90,64.63,234.47,300.06,396.07,55.55,749.65,2.97,0.32,3.60,37.00,956.70
2016-11-21 1050,-4.90,64.40,234.39,300.00,396.13,55.49,751.20,2.97,0.32,3.70,46.33,956.70
2016-11-21 1051,-4.90,64.70,234.91,300.30,396.57,55.34,752.44,2.99,0.32,3.50,55.00,956.70
2016-11-21 1052,-4.80,65.00,235.20,300.99,398.10,55.43,756.14,2.96,0.32,1.40,252.67,956.80
2016-11-21 1053,-4.73,64.77,235.46,301.07,399.79,55.65,760.23,2.95,0.32,3.00,229.33,956.87
2016-11-21 1054,-4.67,64.67,235.64,301.57,400.39,55.63,762.08,2.97,0.32,2.50,238.33,956.90
2016-11-21 1055,-4.60,63.63,235.67,301.41,401.67,55.98,765.37,2.95,0.32,2.60,314.33,956.90
2016-11-21 1056,-4.57,63.77,235.83,301.42,402.42,55.82,766.72,2.96,0.32,3.20,310.67,956.90
2016-11-21 1057,-4.50,63.13,235.59,301.71,401.80,55.65,765.31,2.99,0.32,3.50,293.33,956.90
2016-11-21 1058,-4.40,63.17,235.84,302.32,401.03,55.37,764.75,3.01,0.32,2.10,309.33,956.80
2016-11-21 1059,-4.33,62.90,235.99,302.47,401.76,55.68,765.19,2.97,0.32,3.00,249.67,956.80
2016-11-21 0300,-7.90,75.13,271.67,281.97,-0.56,0.46,-0.03,3.17,0.32,0.40,46.00,955.90
2016-11-21 0301,-7.90,75.00,271.50,281.94,-0.60,0.46,0.00,3.15,0.32,0.20,96.33,955.93
2016-11-21 0302,-7.80,74.93,271.66,281.92,-0.46,0.45,0.00,3.14,0.32,0.40,287.67,956.00
2016-11-21 0303,-7.77,74.70,271.40,281.98,-0.35,0.43,0.00,3.16,0.32,0.40,221.67,955.90
2016-11-21 0304,-7.70,74.37,271.23,281.92,-0.45,0.50,-0.03,3.15,0.32,0.40,245.67,955.90
2016-11-21 0305,-7.60,73.63,270.89,281.96,-0.46,0.52,0.00,3.12,0.32,0.50,336.00,955.83
2016-11-21 0306,-7.53,73.13,270.73,281.92,-0.56,0.48,-0.03,3.15,0.32,0.20,55.67,955.80
2016-11-21 0307,-7.50,72.97,270.67,281.93,-0.56,0.46,0.00,3.15,0.32,0.50,117.67,955.80
2016-11-21 0308,-7.50,73.27,270.39,281.97,-0.52,0.45,0.03,3.14,0.32,0.70,130.33,955.80
2016-11-21 0309,-7.60,73.67,270.04,281.98,-0.48,0.46,0.00,3.16,0.32,0.80,243.67,955.80
2016-11-21 0310,-7.67,74.27,270.09,281.96,-0.60,0.45,0.00,3.17,0.32,1.40,137.67,955.80
2016-11-21 0311,-7.73,73.40,270.48,282.02,-0.48,0.54,0.00,3.15,0.32,1.10,242.00,955.90
2016-11-21 0312,-7.80,74.63,270.40,282.10,-0.37,0.68,0.00,3.16,0.32,0.90,325.33,955.90
2016-11-21 0313,-7.77,75.00,269.55,282.00,-0.27,0.68,0.00,3.12,0.32,0.60,253.00,955.90
2016-11-21 0314,-7.70,74.83,269.71,281.92,-0.52,0.60,0.00,3.16,0.32,0.50,230.67,955.90
2016-11-21 0315,-7.60,74.40,270.54,281.96,-0.60,0.52,-0.03,3.15,0.32,0.50,145.67,955.90
2016-11-21 0316,-7.60,74.23,270.85,282.04,-0.56,0.48,-0.06,3.16,0.32,0.30,182.67,955.90
2016-11-21 0317,-7.60,74.40,270.86,282.07,-0.62,0.45,0.00,3.14,0.32,0.30,247.67,955.90
2016-11-21 0318,-7.60,74.17,270.56,282.08,-0.60,0.50,0.00,3.17,0.32,0.60,68.67,955.90
2016-11-21 0319,-7.63,74.47,270.48,282.10,-0.46,0.45,0.00,3.15,0.32,0.40,201.33,955.90
2016-11-21 0320,-7.70,74.50,270.59,282.05,-0.48,0.50,-0.03,3.14,0.32,0.40,122.00,955.90
2016-11-21 0321,-7.70,74.90,270.36,282.05,-0.43,0.50,0.00,3.15,0.32,0.40,295.33,955.90
2016-11-21 0322,-7.63,74.90,270.25,282.00,-0.54,0.45,0.00,3.14,0.32,0.30,270.33,955.90
2016-11-21 0323,-7.60,74.33,270.05,282.03,-0.48,0.46,0.00,3.16,0.32,0.30,207.67,955.90
2016-11-21 0324,-7.50,73.67,269.22,281.95,-0.50,0.46,-0.03,3.16,0.32,0.50,213.67,955.83
2016-11-21 0325,-7.43,72.93,268.46,281.92,-0.62,0.52,0.00,3.17,0.32,0.60,235.67,955.90
2016-11-21 0326,-7.37,73.13,268.60,281.89,-0.72,0.50,-0.03,3.12,0.32,0.70,304.00,955.90
2016-11-21 0327,-7.30,71.80,269.00,281.90,-0.66,0.54,-0.03,3.13,0.32,1.00,315.67,955.97
2016-11-21 0328,-7.30,71.37,269.09,281.93,-0.66,0.64,-0.03,3.15,0.32,1.10,323.33,956.00
2016-11-21 0329,-7.30,71.70,268.91,281.98,-0.56,0.64,0.00,3.13,0.32,1.40,328.00,956.00
2016-11-21 1100,-4.23,62.80,236.10,302.64,401.91,55.72,767.07,2.96,0.32,3.40,327.33,956.80
2016-11-21 1101,-4.20,62.87,236.46,302.97,402.24,55.45,768.01,2.96,0.32,2.90,342.00,956.80
2016-11-21 1102,-4.20,62.67,236.46,302.83,403.19,55.72,769.89,2.97,0.32,4.00,116.67,956.80
2016-11-21 1103,-4.27,62.57,236.25,302.66,404.00,55.22,771.02,2.96,0.32,3.20,135.00,956.83
2016-11-21 1104,-4.43,62.70,236.13,301.84,403.96,54.95,772.07,2.98,0.32,3.40,24.33,956.83
2016-11-21 1105,-4.57,63.47,236.06,301.90,404.58,55.06,772.54,2.96,0.32,4.60,132.33,956.80
2016-11-21 1106,-4.60,63.93,235.98,301.80,405.36,55.49,773.61,2.97,0.32,4.30,152.33,956.80
2016-11-21 1107,-4.53,63.93,235.81,302.34,405.26,55.51,774.25,2.95,0.32,3.30,133.67,956.73
2016-11-21 1108,-4.47,63.23,236.08,302.40,405.67,55.70,776.10,2.97,0.32,3.30,128.67,956.70
2016-11-21 1109,-4.40,62.30,236.43,302.31,406.51,56.01,777.23,2.97,0.32,5.40,5.67,956.60
2016-11-21 1110,-4.40,62.27,235.93,302.00,406.88,55.70,777.14,2.99,0.32,4.20,235.33,956.60
2016-11-21 1111,-4.50,62.50,236.17,301.88,408.16,55.92,778.83,2.93,0.32,5.00,347.00,956.57
2016-11-21 1112,-4.50,62.97,236.18,302.18,407.64,56.03,779.25,2.98,0.32,5.00,224.00,956.60
2016-11-21 1113,-4.50,62.27,235.85,301.73,408.26,56.07,780.71,2.97,0.32,4.70,319.67,956.50
2016-11-21 1114,-4.60,63.17,235.99,301.74,408.64,55.86,781.09,2.96,0.32,5.10,344.67,956.47
2016-11-21 1115,-4.50,62.93,235.71,301.62,409.50,56.63,782.75,3.00,0.32,5.20,118.33,956.40
2016-11-21 1116,-4.53,62.60,235.59,301.44,410.10,56.84,784.02,2.96,0.32,4.90,121.33,956.40
2016-11-21 1117,-4.60,62.77,235.86,301.16,410.48,57.12,785.34,2.96,0.32,4.00,6.67,956.37
2016-11-21 1118,-4.60,63.13,235.88,301.54,410.44,56.92,785.84,2.96,0.32,4.50,10.00,956.40
2016-11-21 1119,-4.53,62.20,235.83,301.95,410.83,56.98,786.28,2.97,0.32,3.90,340.00,956.43
2016-11-21 1120,-4.47,62.60,235.83,302.10,410.50,56.52,787.14,2.99,0.32,3.90,113.67,956.50
2016-11-21 1121,-4.43,61.30,236.02,301.70,411.24,56.61,787.80,2.96,0.32,4.20,7.00,956.47
2016-11-21 1122,-4.50,61.93,235.91,301.76,411.10,56.61,787.86,2.96,0.32,3.70,126.33,956.50
2016-11-21 1123,-4.60,62.23,235.99,301.80,410.77,56.05,788.82,2.95,0.32,2.30,238.67,956.53
2016-11-21 1124,-4.60,62.67,236.20,302.68,410.48,55.78,790.45,2.96,0.32,1.10,239.33,956.57
2016-11-21 1125,-4.50,62.53,236.50,303.02,411.21,56.20,792.02,2.97,0.32,3.10,147.33,956.50
2016-11-21 1126,-4.40,62.50,236.42,303.17,411.42,55.84,791.74,2.97,0.32,1.90,56.00,956.50
2016-11-21 1127,-4.30,61.83,236.61,302.91,412.16,56.30,792.49,2.98,0.32,3.60,126.67,956.40
2016-11-21 1128,-4.30,61.70,236.67,303.56,412.10,56.20,793.26,2.98,0.32,3.80,43.33,956.43
2016-11-21 1129,-4.30,61.67,236.53,303.41,412.61,56.22,793.18,2.98,0.32,3.10,140.00,956.40
2016-11-21 0330,-7.37,71.87,268.46,282.02,-0.54,0.66,0.00,3.15,0.32,1.10,333.67,956.00
2016-11-21 0331,-7.40,72.03,268.42,281.98,-0.58,0.70,0.00,3.16,0.32,1.10,327.33,955.90
2016-11-21 0332,-7.43,71.73,268.24,281.97,-0.54,0.68,0.00,3.13,0.32,1.10,331.00,955.90
2016-11-21 0333,-7.50,71.93,267.97,281.98,-0.58,0.72,0.00,3.14,0.32,1.10,323.67,956.00
2016-11-21 0334,-7.50,71.87,267.91,281.88,-0.58,0.66,0.00,3.18,0.32,1.20,325.00,956.00
2016-11-21 0335,-7.50,71.33,267.89,281.98,-0.58,0.62,-0.03,3.15,0.32,1.30,336.67,955.97
2016-11-21 0336,-7.57,71.77,267.92,281.92,-0.60,0.60,-0.03,3.14,0.32,1.40,343.00,955.90
2016-11-21 0337,-7.63,72.50,268.10,281.96,-0.58,0.58,-0.03,3.14,0.32,1.40,338.00,955.90
2016-11-21 0338,-7.70,73.93,268.16,281.99,-0.64,0.48,0.00,3.13,0.32,1.50,335.67,955.90
2016-11-21 0339,-7.70,74.00,267.93,281.99,-0.64,0.52,0.00,3.14,0.32,1.30,326.33,955.90
2016-11-21 0340,-7.70,74.60,268.18,282.05,-0.64,0.46,0.00,3.14,0.32,1.70,328.00,955.90
2016-11-21 0341,-7.70,74.90,267.97,282.12,-0.70,0.50,0.00,3.12,0.32,1.50,328.67,955.90
2016-11-21 0342,-7.77,74.23,267.30,282.07,-0.74,0.48,0.00,3.14,0.32,1.50,321.33,955.90
2016-11-21 0343,-7.80,74.00,266.93,282.04,-0.77,0.45,0.00,3.13,0.32,1.30,323.33,955.97
2016-11-21 0344,-7.80,74.07,266.73,281.87,-0.81,0.45,0.00,3.14,0.32,1.20,327.67,956.00
2016-11-21 0345,-7.70,74.20,266.42,281.89,-0.83,0.43,0.03,3.15,0.32,1.20,310.33,956.00
2016-11-21 0346,-7.70,74.03,266.46,281.86,-0.91,0.43,0.00,3.16,0.32,1.40,322.67,956.00
2016-11-21 0347,-7.70,73.27,266.83,281.80,-0.95,0.41,0.00,3.13,0.32,1.40,321.67,956.00
2016-11-21 0348,-7.70,73.07,266.69,281.79,-0.91,0.43,0.00,3.13,0.32,1.40,322.00,956.00
2016-11-21 0349,-7.70,73.80,266.65,281.73,-0.81,0.45,-0.03,3.16,0.32,1.20,314.67,956.00
2016-11-21 0350,-7.70,73.67,266.57,281.79,-0.89,0.41,0.00,3.14,0.32,1.30,325.67,956.00
2016-11-21 0351,-7.70,73.70,266.48,281.71,-0.83,0.39,0.00,3.16,0.32,1.90,329.67,956.00
2016-11-21 0352,-7.77,73.90,267.06,281.75,-0.83,0.41,0.00,3.12,0.32,1.70,328.67,956.07
2016-11-21 0353,-7.80,73.77,266.47,281.76,-0.79,0.37,0.00,3.14,0.32,1.60,345.33,956.00
2016-11-21 0354,-7.87,74.67,266.28,281.72,-0.81,0.39,0.00,3.13,0.32,0.90,246.33,956.00
2016-11-21 0355,-7.90,75.00,266.34,281.70,-0.89,0.43,0.00,3.17,0.32,1.50,225.33,956.00
2016-11-21 0356,-7.90,74.37,265.92,281.76,-0.79,0.45,0.00,3.12,0.32,1.70,339.00,956.00
2016-11-21 0357,-7.90,73.77,266.49,281.78,-0.74,0.52,-0.03,3.16,0.32,1.50,336.67,956.07
2016-11-21 0358,-7.90,74.33,266.99,281.81,-0.70,0.46,0.00,3.14,0.32,1.40,325.33,956.10
2016-11-21 0359,-7.90,75.10,266.48,281.86,-0.74,0.50,-0.03,3.14,0.32,1.30,320.67,956.10
2016-11-21 1130,-4.30,61.70,237.01,303.93,412.20,55.82,793.26,2.97,0.32,1.70,28.33,956.50
2016-11-21 1131,-4.30,62.43,237.24,304.03,411.95,55.93,795.36,2.97,0.32,2.10,39.33,956.50
2016-11-21 1132,-4.20,62.13,237.30,303.88,412.29,56.09,795.25,2.95,0.32,3.20,48.00,956.50
2016-11-21 1133,-4.20,61.87,236.98,303.58,412.80,56.09,795.28,2.97,0.32,3.80,15.00,956.50
2016-11-21 1134,-4.20,62.07,237.44,303.98,412.65,56.03,796.39,2.97,0.32,2.60,53.00,956.50
2016-11-21 1135,-4.20,61.87,237.18,304.00,412.65,56.07,796.55,2.96,0.32,2.40,40.67,956.50
2016-11-21 1136,-4.20,62.47,237.53,303.96,412.72,56.20,796.88,2.97,0.32,3.10,37.00,956.50
2016-11-21 1137,-4.13,62.87,237.45,304.49,412.74,56.03,797.60,2.96,0.32,1.90,60.00,956.57
2016-11-21 1138,-4.03,62.30,237.27,304.23,413.03,56.17,797.85,2.98,0.32,2.70,31.33,956.57
2016-11-21 1139,-4.07,61.43,237.46,304.32,413.05,56.09,798.48,2.99,0.32,2.70,52.67,956.50
2016-11-21 1140,-4.10,62.13,238.07,304.83,412.90,56.01,798.59,2.99,0.32,3.10,39.00,956.50
2016-11-21 1141,-4.10,62.00,237.59,304.28,413.14,55.68,798.62,2.99,0.32,2.60,243.00,956.50
2016-11-21 1142,-4.10,62.27,237.88,304.56,412.81,55.68,798.76,2.97,0.32,2.80,120.67,956.50
2016-11-21 1143,-4.10,61.63,237.77,304.12,413.57,55.74,798.34,2.99,0.32,3.50,26.00,956.43
2016-11-21 1144,-4.17,61.63,237.34,303.42,413.13,55.41,798.26,3.00,0.32,3.10,130.33,956.40
2016-11-21 1145,-4.23,62.10,237.69,304.11,412.16,54.95,798.72,2.99,0.32,2.10,241.33,956.40
2016-11-21 1146,-4.30,62.17,237.58,304.29,411.79,54.38,799.19,2.97,0.32,1.30,118.67,956.40
2016-11-21 1147,-4.23,62.23,237.85,304.82,411.21,54.25,799.22,2.97,0.32,0.80,148.00,956.33
2016-11-21 1148,-4.13,62.20,237.75,305.18,410.90,54.25,799.61,2.99,0.32,1.70,76.33,956.30
2016-11-21 1149,-4.03,61.90,238.11,305.61,410.76,54.00,799.41,2.99,0.32,0.90,61.67,956.30
2016-11-21 1150,-3.93,61.73,238.43,306.03,410.27,54.01,799.39,2.98,0.32,0.80,86.33,956.30
2016-11-21 1151,-3.80,60.47,238.10,305.72,410.67,54.25,799.22,3.00,0.32,2.10,246.33,956.30
2016-11-21 1152,-3.80,60.90,238.37,305.85,410.03,53.88,799.19,3.00,0.32,1.90,25.33,956.23
2016-11-21 1153,-3.80,60.47,238.50,305.95,410.77,54.05,798.75,2.97,0.32,2.90,119.33,956.20
2016-11-21 1154,-3.80,59.63,238.81,305.79,411.13,53.99,798.53,2.98,0.32,3.50,339.33,956.20
2016-11-21 1155,-3.83,58.90,238.15,304.87,410.88,53.94,797.73,2.98,0.32,3.30,238.33,956.20
2016-11-21 1156,-3.90,59.10,238.63,305.22,410.67,54.38,797.28,2.98,0.32,4.80,3.67,956.13
2016-11-21 1157,-4.00,58.60,238.31,304.56,410.89,54.19,797.25,2.99,0.32,4.20,122.33,956.20
2016-11-21 1158,-4.10,58.67,238.04,304.00,411.02,54.13,796.54,2.99,0.32,3.00,6.00,956.20
2016-11-21 1159,-4.10,59.03,237.49,303.79,410.09,54.46,797.00,2.98,0.32,1.80,237.33,956.20
2016-11-21 0400,-7.83,74.97,266.55,281.90,-0.76,0.54,0.06,3.13,0.32,0.80,318.00,956.10
2016-11-21 0401,-7.80,75.13,266.07,281.84,-0.85,0.56,0.00,3.13,0.32,0.30,217.67,956.10
2016-11-21 0402,-7.80,74.23,266.00,281.76,-0.93,0.54,0.00,3.12,0.32,1.00,344.33,956.10
2016-11-21 0403,-7.90,74.20,266.41,281.75,-0.89,0.46,0.00,3.12,0.32,1.70,328.00,956.20
2016-11-21 0404,-7.83,74.13,266.01,281.76,-0.85,0.45,0.00,3.15,0.32,1.50,314.67,956.20
2016-11-21 0405,-7.80,73.87,264.71,281.57,-0.87,0.45,0.00,3.12,0.32,1.40,317.67,956.10
2016-11-21 0406,-7.80,74.03,264.89,281.56,-0.91,0.46,0.00,3.16,0.32,1.40,328.00,956.13
2016-11-21 0407,-7.80,74.37,265.58,281.65,-0.93,0.41,-0.03,3.13,0.32,1.50,326.00,956.10
2016-11-21 0408,-7.80,73.47,265.28,281.66,-0.87,0.43,0.00,3.15,0.32,1.60,330.67,956.10
2016-11-21 0409,-7.80,73.77,264.85,281.62,-0.81,0.46,0.00,3.14,0.32,1.90,319.67,956.17
2016-11-21 0410,-7.80,74.17,263.90,281.64,-0.83,0.54,0.00,3.11,0.32,1.80,324.33,956.17
2016-11-21 0411,-7.80,74.87,263.25,281.56,-0.89,0.48,-0.03,3.15,0.32,1.90,317.00,956.20
2016-11-21 0412,-7.80,74.20,263.73,281.48,-0.93,0.52,-0.03,3.12,0.32,2.10,323.67,956.20
2016-11-21 0413,-7.80,74.27,263.61,281.53,-0.89,0.50,0.00,3.13,0.32,1.90,314.33,956.20
2016-11-21 0414,-7.80,74.73,263.53,281.49,-0.93,0.50,-0.03,3.14,0.32,1.70,331.33,956.20
2016-11-21 0415,-7.80,75.43,263.14,281.45,-0.93,0.45,-0.06,3.11,0.32,2.10,326.67,956.20
2016-11-21 0416,-7.80,74.10,262.84,281.45,-1.01,0.43,0.00,3.14,0.32,1.80,336.67,956.20
2016-11-21 0417,-7.90,74.97,262.73,281.45,-1.05,0.56,-0.03,3.12,0.32,1.50,314.00,956.20
2016-11-21 0418,-7.80,75.43,262.54,281.39,-1.05,0.50,-0.03,3.14,0.32,1.40,317.00,956.20
2016-11-21 0419,-7.80,75.07,262.23,281.41,-1.12,0.46,0.00,3.14,0.32,1.50,223.33,956.10
2016-11-21 0420,-7.87,74.97,261.87,281.39,-1.12,0.52,0.00,3.13,0.32,1.50,321.67,956.17
2016-11-21 0421,-7.90,75.37,261.45,281.29,-1.07,0.46,-0.03,3.11,0.32,1.50,288.67,956.17
2016-11-21 0422,-7.90,75.53,261.00,281.21,-1.14,0.46,-0.03,3.11,0.32,1.30,303.67,956.10
2016-11-21 0423,-7.90,75.30,260.59,281.20,-1.22,0.50,-0.03,3.12,0.32,0.90,301.33,956.10
2016-11-21 0424,-7.90,75.00,260.25,281.10,-1.28,0.54,0.00,3.13,0.32,1.10,308.00,956.10
2016-11-21 0425,-7.87,74.17,259.96,281.08,-1.30,0.60,0.00,3.13,0.32,1.30,320.00,956.10
2016-11-21 0426,-7.80,73.30,259.81,281.08,-1.20,0.64,0.00,3.13,0.32,1.30,314.33,956.10
2016-11-21 0427,-7.80,73.70,259.69,281.06,-1.14,0.68,0.00,3.12,0.32,1.30,310.33,956.10
2016-11-21 0428,-7.80,74.10,259.30,281.00,-1.16,0.70,0.00,3.15,0.32,1.20,292.33,956.10
2016-11-21 0429,-7.80,74.40,258.77,280.95,-1.22,0.66,-0.03,3.13,0.32,1.30,303.33,956.10
2016-11-21 1200,-4.10,59.27,237.86,304.39,409.26,54.89,796.78,3.01,0.32,1.60,135.33,956.17
2016-11-21 1201,-4.03,59.63,238.46,305.22,409.42,54.69,796.01,2.99,0.32,3.10,337.33,956.13
2016-11-21 1202,-4.00,59.87,238.28,305.11,408.84,53.72,795.34,2.99,0.32,2.60,291.00,956.13
2016-11-21 1203,-3.97,59.93,238.34,305.37,408.45,53.63,795.43,2.99,0.32,2.50,344.67,956.10
2016-11-21 1204,-3.90,59.60,238.10,305.32,408.37,53.78,794.77,3.01,0.32,1.50,227.33,956.10
2016-11-21 1205,-3.87,59.57,238.31,305.59,407.01,53.76,793.99,3.00,0.32,1.00,227.33,956.10
2016-11-21 1206,-3.73,59.57,238.87,306.36,406.53,53.53,794.21,2.99,0.32,1.30,341.67,956.10
2016-11-21 1207,-3.63,59.30,238.95,306.96,406.39,53.41,793.63,3.01,0.32,1.50,123.00,956.10
2016-11-21 1208,-3.53,59.10,238.91,307.22,406.20,53.26,794.51,3.00,0.32,1.60,295.67,956.10
2016-11-21 1209,-3.50,58.40,239.31,306.62,406.89,53.59,793.71,2.99,0.32,3.50,27.33,956.07
2016-11-21 1210,-3.63,57.77,238.96,306.00,406.49,53.49,793.10,3.01,0.32,3.40,24.00,956.00
2016-11-21 1211,-3.73,58.30,238.99,305.57,405.98,53.28,791.31,3.01,0.32,3.30,21.00,956.00
2016-11-21 1212,-3.80,58.50,238.44,305.50,405.34,52.87,790.34,3.00,0.32,4.00,33.67,956.00
2016-11-21 1213,-3.87,58.90,238.66,305.55,404.50,53.03,789.28,3.01,0.32,2.50,18.67,956.00
2016-11-21 1214,-3.90,58.20,238.60,306.00,403.92,52.66,789.17,3.01,0.32,2.30,121.00,956.07
2016-11-21 1215,-3.87,58.70,238.23,306.14,402.93,52.81,787.93,3.01,0.32,1.50,328.00,956.07
2016-11-21 1216,-3.77,58.07,238.73,306.56,402.45,52.66,787.68,3.03,0.32,1.60,227.33,956.10
2016-11-21 1217,-3.70,57.77,238.63,306.45,402.08,52.31,786.80,3.02,0.32,1.60,340.33,956.00
2016-11-21 1218,-3.63,58.17,238.55,306.42,401.17,52.45,786.08,3.02,0.32,2.00,320.33,956.00
2016-11-21 1219,-3.60,59.00,238.80,306.31,400.74,52.35,785.41,3.01,0.32,1.90,326.00,956.00
2016-11-21 1220,-3.63,59.40,238.61,306.42,399.83,52.27,784.50,3.00,0.32,1.40,332.00,955.97
2016-11-21 1221,-3.63,59.53,238.69,306.49,398.63,52.60,783.83,3.00,0.32,2.00,317.33,955.90
2016-11-21 1222,-3.60,59.60,239.32,307.00,398.61,51.94,782.98,3.04,0.32,1.90,326.33,955.90
2016-11-21 1223,-3.60,59.57,238.30,306.35,397.35,51.46,782.31,3.00,0.32,1.00,329.67,955.83
2016-11-21 1224,-3.60,59.50,238.19,306.11,395.56,51.34,781.43,3.04,0.32,0.60,16.00,955.80
2016-11-21 1225,-3.53,59.20,238.48,306.70,394.81,51.71,780.63,3.01,0.32,1.10,49.67,955.80
2016-11-21 1226,-3.50,58.83,238.50,306.44,393.57,51.73,779.71,3.02,0.32,0.70,154.00,955.80
2016-11-21 1227,-3.40,59.00,239.38,307.25,392.93,51.28,778.25,3.00,0.32,0.60,297.67,955.80
2016-11-21 1228,-3.30,58.67,239.95,308.34,393.02,50.90,777.64,3.00,0.32,0.50,174.67,955.80
2016-11-21 1229,-3.27,58.50,240.22,308.62,392.58,50.53,777.36,3.04,0.32,1.20,228.00,955.80
2016-11-21 0430,-7.80,74.43,258.33,280.91,-1.32,0.68,0.00,3.12,0.32,1.00,303.67,956.10
2016-11-21 0431,-7.80,74.53,258.32,280.82,-1.34,0.70,0.00,3.15,0.32,0.90,297.00,956.10
2016-11-21 0432,-7.80,74.77,258.59,280.75,-1.41,0.68,0.00,3.12,0.32,1.00,295.33,956.10
2016-11-21 0433,-7.73,74.03,259.00,280.78,-1.38,0.66,0.00,3.13,0.32,1.10,309.67,956.10
2016-11-21 0434,-7.73,74.00,259.51,280.76,-1.32,0.64,0.00,3.11,0.32,1.20,287.67,956.10
2016-11-21 0435,-7.77,73.87,260.13,280.71,-1.28,0.68,-0.03,3.13,0.32,1.20,289.67,956.10
2016-11-21 0436,-7.80,73.50,260.53,280.75,-1.24,0.68,-0.03,3.14,0.32,1.10,289.67,956.10
2016-11-21 0437,-7.77,73.43,260.71,280.74,-1.16,0.77,0.03,3.11,0.32,1.10,305.67,956.10
2016-11-21 0438,-7.70,73.20,260.77,280.76,-1.08,0.79,0.00,3.12,0.32,1.40,306.67,956.10
2016-11-21 0439,-7.70,72.87,260.83,280.71,-1.07,0.81,0.00,3.12,0.32,1.20,310.33,956.10
2016-11-21 0440,-7.70,72.60,260.94,280.70,-1.03,0.81,0.00,3.12,0.32,1.40,306.33,956.10
2016-11-21 0441,-7.70,72.90,261.15,280.74,-0.93,0.87,0.03,3.12,0.32,1.50,306.00,956.10
2016-11-21 0442,-7.70,73.23,261.23,280.77,-0.95,0.83,0.00,3.12,0.32,1.50,300.33,956.10
2016-11-21 0443,-7.70,73.33,261.15,280.77,-0.97,0.79,0.03,3.13,0.32,1.60,303.33,956.10
2016-11-21 0444,-7.70,72.63,260.86,280.74,-0.95,0.81,0.00,3.13,0.32,1.80,303.33,956.13
2016-11-21 0445,-7.70,72.53,260.31,280.81,-0.95,0.85,0.00,3.14,0.32,1.70,309.33,956.10
2016-11-21 0446,-7.70,72.47,259.81,280.78,-0.99,0.89,0.00,3.11,0.32,1.70,314.67,956.10
2016-11-21 0447,-7.70,72.97,259.64,280.74,-0.95,0.91,0.00,3.12,0.32,1.30,311.33,956.00
2016-11-21 0448,-7.70,73.07,259.75,280.74,-1.07,0.83,0.03,3.14,0.32,1.60,314.00,956.00
2016-11-21 0449,-7.70,73.17,259.76,280.75,-1.03,0.85,0.00,3.11,0.32,1.70,300.33,956.00
2016-11-21 0450,-7.80,73.03,259.93,280.80,-1.08,0.79,0.00,3.14,0.32,1.80,297.67,956.00
2016-11-21 0451,-7.80,72.83,260.05,280.76,-1.07,0.85,0.00,3.11,0.32,1.70,313.67,956.00
2016-11-21 0452,-7.80,72.60,260.31,280.81,-0.99,0.89,0.00,3.11,0.32,1.60,306.67,955.97
2016-11-21 0453,-7.80,72.87,260.46,280.75,-0.99,0.83,0.00,3.11,0.32,1.40,321.00,956.00
2016-11-21 0454,-7.80,72.60,260.55,280.83,-0.97,0.83,0.00,3.11,0.32,1.60,310.33,956.00
2016-11-21 0455,-7.80,72.43,260.59,280.87,-0.99,0.87,0.00,3.12,0.32,1.70,309.33,956.00
2016-11-21 0456,-7.80,72.30,260.36,280.87,-0.95,0.87,0.00,3.13,0.32,1.70,296.33,956.00
2016-11-21 0457,-7.80,72.50,260.05,280.84,-0.95,0.87,-0.03,3.11,0.32,1.50,304.00,956.00
2016-11-21 0458,-7.77,71.93,259.97,280.81,-0.97,0.91,0.00,3.13,0.32,1.50,307.33,956.00
2016-11-21 0459,-7.70,71.87,260.10,280.89,-0.93,1.01,0.00,3.10,0.32,1.70,304.33,956.00
2016-11-21 1230,-3.20,58.00,240.05,308.50,392.09,50.49,775.21,3.02,0.32,1.40,244.67,955.77
2016-11-21 1231,-3.13,57.63,240.19,308.55,391.71,50.41,774.77,3.01,0.32,1.80,339.67,955.70
2016-11-21 1232,-3.17,57.57,240.52,308.03,391.07,50.06,772.89,3.01,0.32,1.50,237.33,955.70
2016-11-21 1233,-3.23,57.93,240.17,307.90,390.43,49.89,771.51,3.02,0.32,2.00,242.33,955.70
2016-11-21 1234,-3.33,58.37,239.58,307.57,388.88,50.26,770.01,3.01,0.32,1.50,244.00,955.60
2016-11-21 1235,-3.40,58.47,239.86,307.75,387.91,50.62,768.44,3.02,0.32,1.70,20.33,955.60
2016-11-21 1236,-3.33,58.30,240.39,308.18,387.45,50.86,766.86,3.01,0.32,1.80,15.67,955.60
2016-11-21 1237,-3.30,58.40,240.56,308.35,387.06,50.33,765.64,3.02,0.32,1.40,28.00,955.60
2016-11-21 1238,-3.27,58.33,240.50,309.09,386.13,49.77,764.07,3.01,0.32,0.80,232.67,955.60
2016-11-21 1239,-3.17,58.03,240.86,309.55,385.56,49.67,762.52,3.02,0.32,1.90,309.67,955.53
2016-11-21 1240,-3.10,56.90,240.65,308.84,385.87,49.71,761.08,3.03,0.32,3.10,237.33,955.57
2016-11-21 1241,-3.13,57.37,240.58,308.81,384.52,49.64,759.07,3.01,0.32,1.80,232.67,955.60
2016-11-21 1242,-3.20,57.17,240.75,308.68,383.80,48.75,757.22,3.00,0.32,1.80,125.67,955.60
2016-11-21 1243,-3.20,57.17,240.78,309.05,382.85,48.40,756.11,3.01,0.32,1.90,240.67,955.60
2016-11-21 1244,-3.27,56.90,240.31,308.65,382.02,48.05,754.01,3.05,0.32,2.00,22.33,955.60
2016-11-21 1245,-3.30,57.27,240.44,308.65,380.78,48.26,751.58,3.03,0.32,1.80,126.33,955.60
2016-11-21 1246,-3.30,56.70,240.11,308.37,379.85,48.18,749.86,3.04,0.32,1.60,23.33,955.53
2016-11-21 1247,-3.30,57.40,239.79,308.21,378.51,48.49,747.87,3.02,0.32,1.30,222.33,955.50
2016-11-21 1248,-3.30,57.30,239.84,308.30,377.54,48.05,745.91,3.05,0.32,1.10,140.00,955.57
2016-11-21 1249,-3.20,57.23,239.92,308.58,376.09,48.01,744.36,3.02,0.32,1.70,220.00,955.60
2016-11-21 1250,-3.20,57.30,240.25,308.80,375.37,48.07,743.28,3.03,0.32,1.50,348.00,955.60
2016-11-21 1251,-3.20,57.67,240.50,308.95,374.87,47.72,741.40,3.02,0.32,2.20,333.67,955.63
2016-11-21 1252,-3.17,57.63,240.36,309.16,373.78,46.92,739.17,3.03,0.32,2.00,249.00,955.70
2016-11-21 1253,-3.10,56.63,240.03,308.59,373.12,47.19,737.37,3.02,0.32,2.50,322.67,955.70
2016-11-21 1254,-3.07,56.47,239.98,308.47,371.86,47.10,734.91,3.03,0.32,1.80,326.33,955.70
2016-11-21 1255,-3.10,56.57,239.85,308.18,370.80,46.94,733.53,3.04,0.32,2.00,317.33,955.70
2016-11-21 1256,-3.10,56.90,239.36,308.10,368.77,46.98,731.07,3.03,0.32,1.10,328.67,955.70
2016-11-21 1257,-3.10,56.90,239.65,308.49,367.27,47.23,728.91,3.03,0.32,1.30,299.33,955.70
2016-11-21 1258,-3.10,56.90,239.02,307.96,365.47,46.90,727.17,3.03,0.32,0.80,25.00,955.70
2016-11-21 1259,-3.00,56.70,239.38,308.22,364.49,46.85,725.01,3.04,0.32,0.90,332.67,955.70
2016-11-21 0500,-7.70,71.80,260.10,280.92,-0.89,1.07,0.00,3.11,0.32,1.60,306.00,956.00
2016-11-21 0501,-7.70,71.53,260.19,280.93,-0.93,1.03,0.00,3.09,0.32,1.80,301.67,956.00
2016-11-21 0502,-7.70,71.70,260.13,280.92,-0.83,0.99,0.00,3.09,0.32,1.90,300.33,956.00
2016-11-21 0503,-7.70,71.60,260.09,281.02,-0.87,0.95,0.00,3.12,0.32,1.90,298.67,956.00
2016-11-21 0504,-7.70,71.43,259.84,280.95,-0.83,0.95,0.00,3.15,0.32,2.00,302.33,956.00
2016-11-21 0505,-7.70,71.40,259.74,281.06,-0.81,0.99,0.00,3.10,0.32,2.20,303.33,956.00
2016-11-21 0506,-7.67,71.40,259.93,281.18,-0.83,0.97,-0.03,3.11,0.32,2.20,308.33,956.03
2016-11-21 0507,-7.60,71.30,260.45,281.19,-0.79,1.05,0.00,3.11,0.32,2.10,307.67,956.10
2016-11-21 0508,-7.60,71.43,260.82,281.17,-0.79,1.08,0.00,3.12,0.32,2.20,308.33,956.10
2016-11-21 0509,-7.60,71.17,261.09,281.21,-0.85,0.97,0.03,3.11,0.32,2.10,312.33,956.10
2016-11-21 0510,-7.60,71.23,261.22,281.28,-0.76,1.01,0.03,3.10,0.32,2.30,310.33,956.10
2016-11-21 0511,-7.60,71.30,261.45,281.42,-0.74,1.01,0.00,3.09,0.32,2.40,306.67,956.17
2016-11-21 0512,-7.60,71.10,261.55,281.49,-0.70,1.01,-0.03,3.10,0.32,2.40,302.67,956.20
2016-11-21 0513,-7.60,71.17,261.33,281.54,-0.70,0.99,0.00,3.13,0.32,2.20,294.67,956.13
2016-11-21 0514,-7.57,71.57,260.67,281.47,-0.64,0.97,0.00,3.14,0.32,2.10,292.67,956.10
2016-11-21 0515,-7.50,71.03,260.01,281.63,-0.85,0.89,0.00,3.09,0.32,2.20,310.00,956.10
2016-11-21 0516,-7.50,70.87,259.42,281.66,-0.76,1.03,0.00,3.11,0.32,2.30,300.00,956.10
2016-11-21 0517,-7.50,71.37,258.54,281.69,-0.76,0.93,0.00,3.10,0.32,2.00,286.33,956.07
2016-11-21 0518,-7.50,71.47,257.55,281.69,-0.91,0.85,0.00,3.09,0.32,2.30,307.33,956.00
2016-11-21 0519,-7.50,72.27,256.68,281.58,-0.97,0.87,0.00,3.10,0.32,1.70,303.67,956.00
2016-11-21 0520,-7.50,72.53,256.35,281.55,-1.12,0.76,-0.03,3.12,0.32,2.30,297.67,956.07
2016-11-21 0521,-7.50,71.77,256.10,281.63,-1.22,0.76,0.00,3.10,0.32,2.60,314.33,956.10
2016-11-21 0522,-7.50,71.83,255.25,281.56,-1.12,0.87,0.00,3.08,0.32,3.00,334.33,956.10
2016-11-21 0523,-7.50,72.47,253.82,281.65,-1.08,0.97,0.00,3.11,0.32,1.80,318.33,956.10
2016-11-21 0524,-7.50,72.77,252.08,281.52,-1.38,0.83,0.00,3.08,0.32,2.40,315.67,956.10
2016-11-21 0525,-7.50,71.87,250.28,281.40,-1.51,0.76,0.00,3.12,0.32,2.40,308.00,956.03
2016-11-21 0526,-7.50,71.43,248.37,281.33,-1.53,0.87,0.00,3.10,0.32,2.70,312.00,956.07
2016-11-21 0527,-7.40,71.27,246.83,281.33,-1.45,1.07,0.00,3.07,0.32,2.50,320.00,956.10
2016-11-21 0528,-7.40,71.50,245.53,281.24,-1.57,1.03,0.00,3.11,0.32,2.40,306.33,956.10
2016-11-21 0529,-7.40,71.57,243.91,281.16,-1.80,0.95,-0.03,3.08,0.32,2.20,312.67,956.10
2016-11-21 1300,-3.00,56.57,240.00,308.72,363.89,46.54,723.96,3.02,0.32,1.10,326.33,955.70
2016-11-21 1301,-2.90,56.33,239.50,308.86,362.59,46.13,721.63,3.05,0.32,0.80,115.67,955.70
2016-11-21 1302,-2.80,55.90,239.80,309.11,361.35,45.80,719.98,3.04,0.32,0.70,70.00,955.70
2016-11-21 1303,-2.77,55.60,239.90,309.08,360.07,45.72,717.55,3.04,0.32,1.20,59.00,955.70
2016-11-21 1304,-2.70,55.60,240.03,309.15,358.96,45.35,715.83,3.05,0.32,1.00,332.00,955.63
2016-11-21 1305,-2.70,55.50,240.50,309.53,357.84,44.97,713.73,3.03,0.32,0.60,182.67,955.70
2016-11-21 1306,-2.63,55.60,240.91,310.04,356.39,44.27,710.97,3.07,0.32,0.40,190.67,955.70
2016-11-21 1307,-2.53,55.47,240.98,310.74,356.54,44.42,708.79,3.04,0.32,1.20,330.00,955.70
2016-11-21 1308,-2.50,55.00,240.48,309.71,354.89,43.86,706.54,3.05,0.32,0.80,216.67,955.70
2016-11-21 1309,-2.47,54.83,240.19,309.83,353.34,43.59,704.85,3.05,0.32,0.80,69.67,955.70
2016-11-21 1310,-2.50,54.80,240.79,310.28,352.14,43.71,702.50,3.03,0.32,0.80,80.00,955.70
2016-11-21 1311,-2.43,54.80,240.74,310.47,350.55,43.28,699.96,3.06,0.32,0.60,51.67,955.70
2016-11-21 1312,-2.33,54.50,240.81,310.79,349.62,43.01,697.55,3.04,0.32,0.60,73.00,955.63
2016-11-21 1313,-2.20,53.83,240.97,310.90,348.57,42.76,695.21,3.07,0.32,0.50,80.67,955.60
2016-11-21 1314,-2.13,53.80,240.93,311.10,347.02,42.39,692.91,3.07,0.32,0.30,153.33,955.60
2016-11-21 1315,-2.03,53.20,241.36,311.67,346.31,42.56,690.34,3.05,0.32,1.50,121.67,955.60
2016-11-21 1316,-1.97,53.00,241.29,311.44,345.18,42.08,688.05,3.06,0.32,1.80,230.67,955.60
2016-11-21 1317,-2.07,53.40,241.11,311.32,344.18,41.58,684.51,3.05,0.32,1.80,137.67,955.60
2016-11-21 1318,-2.27,53.50,241.04,310.95,342.78,41.13,681.58,3.04,0.32,1.10,45.67,955.60
2016-11-21 1319,-2.40,54.17,240.48,310.49,340.46,40.41,678.90,3.08,0.32,0.70,71.67,955.60
2016-11-21 1320,-2.40,54.33,240.67,311.01,339.16,40.34,676.39,3.06,0.32,0.40,148.33,955.60
2016-11-21 1321,-2.40,54.47,240.85,311.40,338.13,40.38,674.15,3.08,0.32,1.70,223.00,955.60
2016-11-21 1322,-2.40,54.23,240.70,311.37,337.18,40.34,670.86,3.04,0.32,1.60,237.00,955.60
2016-11-21 1323,-2.40,53.30,240.59,310.47,336.21,40.30,668.10,3.05,0.32,1.90,231.00,955.50
2016-11-21 1324,-2.50,53.37,240.43,310.45,334.25,39.56,665.47,3.06,0.32,1.60,222.33,955.53
2016-11-21 1325,-2.50,53.63,239.96,310.32,333.01,39.00,662.04,3.06,0.32,1.90,36.00,955.53
2016-11-21 1326,-2.57,53.10,239.68,309.33,332.03,38.75,659.39,3.06,0.32,2.30,20.00,955.50
2016-11-21 1327,-2.67,53.57,239.60,309.26,330.05,38.54,656.38,3.05,0.32,1.90,26.00,955.50
2016-11-21 1328,-2.80,53.90,239.23,309.01,328.38,38.19,653.64,3.08,0.32,2.20,43.33,955.50
2016-11-21 1329,-2.80,54.23,239.76,309.55,326.97,38.30,649.88,3.07,0.32,1.60,218.00,955.50
2016-11-21 0530,-7.40,71.43,241.54,280.96,-1.86,0.97,0.03,3.10,0.32,2.50,316.33,956.10
2016-11-21 0531,-7.40,71.50,238.17,280.86,-2.11,1.07,0.00,3.11,0.32,2.50,293.67,956.10
2016-11-21 0532,-7.40,71.60,234.05,280.69,-2.31,1.01,0.00,3.10,0.32,2.10,321.00,956.13
2016-11-21 0533,-7.40,71.87,230.65,280.42,-2.52,0.99,-0.03,3.10,0.32,1.80,309.67,956.20
2016-11-21 0534,-7.40,72.27,227.78,280.11,-2.93,0.99,0.00,3.10,0.32,2.00,290.33,956.20
2016-11-21 0535,-7.40,72.13,227.74,279.94,-3.18,0.97,-0.03,3.10,0.32,2.20,304.33,956.20
2016-11-21 0536,-7.40,72.03,227.94,279.85,-3.18,0.97,0.00,3.09,0.32,2.10,298.67,956.20
2016-11-21 0537,-7.47,72.23,227.73,279.70,-3.16,1.05,-0.03,3.09,0.32,2.60,292.00,956.20
2016-11-21 0538,-7.50,72.23,227.43,279.59,-3.12,1.14,0.03,3.12,0.32,2.00,296.33,956.20
2016-11-21 0539,-7.50,72.27,224.81,279.49,-3.02,1.18,0.00,3.09,0.32,2.30,298.00,956.17
2016-11-21 0540,-7.43,72.27,221.93,279.31,-3.08,1.22,0.00,3.09,0.32,2.10,295.67,956.13
2016-11-21 0541,-7.40,72.77,220.81,279.17,-3.27,1.26,0.00,3.10,0.32,2.10,283.67,956.10
2016-11-21 0542,-7.40,72.70,220.63,279.14,-3.22,1.38,0.00,3.10,0.32,2.30,284.00,956.10
2016-11-21 0543,-7.40,72.77,220.75,279.02,-3.22,1.43,0.00,3.07,0.32,2.30,290.67,956.10
2016-11-21 0544,-7.40,73.03,222.15,278.94,-3.27,1.39,0.00,3.10,0.32,2.10,281.33,956.17
2016-11-21 0545,-7.40,73.17,225.74,278.96,-3.25,1.38,0.00,3.08,0.32,2.20,286.00,956.20
2016-11-21 0546,-7.40,72.97,227.39,278.98,-3.00,1.47,-0.06,3.07,0.32,2.30,286.00,956.20
2016-11-21 0547,-7.40,73.43,229.18,278.84,-2.85,1.51,0.00,3.07,0.32,2.20,277.00,956.20
2016-11-21 0548,-7.43,73.97,232.04,278.92,-2.73,1.41,0.03,3.08,0.32,1.90,270.00,956.20
2016-11-21 0549,-7.50,74.60,236.45,279.06,-2.54,1.38,-0.03,3.08,0.32,1.90,258.33,956.20
2016-11-21 0550,-7.50,74.93,241.75,279.15,-2.19,1.30,0.00,3.10,0.32,2.00,251.33,956.20
2016-11-21 0551,-7.50,74.90,240.99,279.16,-1.96,1.20,0.00,3.09,0.32,2.10,248.33,956.23
2016-11-21 0552,-7.50,74.63,241.58,279.18,-1.82,1.16,0.00,3.08,0.32,2.30,256.33,956.30
2016-11-21 0553,-7.50,74.40,241.01,279.30,-1.74,1.16,0.00,3.09,0.32,2.40,257.00,956.30
2016-11-21 0554,-7.50,74.03,239.98,279.25,-1.72,1.12,0.00,3.09,0.32,2.30,254.00,956.30
2016-11-21 0555,-7.50,73.80,239.37,279.32,-1.69,1.08,-0.03,3.07,0.32,2.40,243.33,956.30
2016-11-21 0556,-7.53,74.07,238.41,279.17,-1.96,0.91,-0.03,3.07,0.32,2.40,249.67,956.27
2016-11-21 0557,-7.60,74.03,242.04,279.21,-2.09,0.76,0.03,3.07,0.32,2.30,250.67,956.30
2016-11-21 0558,-7.67,73.60,246.34,279.35,-1.96,0.66,0.00,3.08,0.32,2.70,261.33,956.37
2016-11-21 0559,-7.73,74.13,247.53,279.33,-1.70,0.68,0.00,3.07,0.32,2.50,260.00,956.37
2016-11-21 1330,-2.73,53.83,239.61,309.66,325.63,38.21,647.01,3.07,0.32,2.10,27.67,955.60
2016-11-21 1331,-2.70,53.30,239.60,309.75,324.43,38.05,643.97,3.06,0.32,2.70,12.33,955.60
2016-11-21 1332,-2.70,52.60,239.13,308.91,322.95,38.11,641.01,3.05,0.32,1.90,4.33,955.60
2016-11-21 1333,-2.70,53.17,239.35,309.48,321.15,37.35,637.88,3.08,0.32,1.60,131.67,955.60
2016-11-21 1334,-2.67,53.33,239.45,309.91,319.30,37.04,634.79,3.08,0.32,0.60,78.00,955.60
2016-11-21 1335,-2.53,52.67,239.87,309.79,318.06,36.81,632.06,3.10,0.32,1.30,79.00,955.60
2016-11-21 1336,-2.50,52.43,239.32,309.62,316.56,36.15,629.13,3.07,0.32,1.10,57.67,955.60
2016-11-21 1337,-2.50,52.33,239.59,309.66,314.82,36.19,625.67,3.06,0.32,2.30,39.67,955.60
2016-11-21 1338,-2.50,52.50,238.83,309.17,312.90,35.46,623.10,3.07,0.32,1.10,140.33,955.60
2016-11-21 1339,-2.50,52.17,238.63,308.58,310.41,35.36,619.23,3.05,0.32,1.80,90.33,955.60
2016-11-21 1340,-2.37,51.97,238.88,308.70,308.32,35.22,616.14,3.06,0.32,1.40,174.00,955.50
2016-11-21 1341,-2.23,51.53,239.30,308.84,306.51,34.95,612.54,3.07,0.32,1.40,211.67,955.53
2016-11-21 1342,-2.17,51.47,239.34,309.35,305.14,34.45,608.81,3.06,0.32,1.20,198.00,955.57
2016-11-21 1343,-2.10,51.07,239.19,309.67,304.13,34.41,605.25,3.08,0.32,1.50,338.67,955.60
2016-11-21 1344,-2.10,51.20,239.25,309.99,302.93,34.18,602.76,3.06,0.32,1.60,223.67,955.60
2016-11-21 1345,-2.10,50.73,239.10,309.74,301.54,33.79,599.03,3.06,0.32,1.20,306.00,955.53
2016-11-21 1346,-2.10,50.80,238.84,309.52,298.67,33.52,596.16,3.05,0.32,0.70,230.33,955.50
2016-11-21 1347,-2.10,50.87,239.66,310.21,297.49,33.71,592.73,3.08,0.32,1.60,352.00,955.50
2016-11-21 1348,-2.10,50.93,239.02,309.57,296.07,32.88,588.94,3.06,0.32,1.40,344.33,955.50
2016-11-21 1349,-2.20,51.33,239.35,309.88,294.25,32.84,585.32,3.07,0.32,1.80,226.67,955.50
2016-11-21 1350,-2.20,50.80,239.49,309.74,293.24,32.71,582.18,3.08,0.32,2.30,124.33,955.50
2016-11-21 1351,-2.23,50.67,238.62,309.18,291.40,32.65,578.67,3.08,0.32,1.60,26.00,955.50
2016-11-21 1352,-2.30,51.17,239.03,309.36,288.96,32.59,574.66,3.07,0.32,1.80,310.33,955.50
2016-11-21 1353,-2.30,51.13,238.88,309.27,287.37,31.85,571.32,3.08,0.32,1.70,227.00,955.50
2016-11-21 1354,-2.30,51.07,238.59,309.11,285.36,31.97,567.67,3.08,0.32,1.40,120.33,955.50
2016-11-21 1355,-2.30,51.13,239.09,309.47,283.62,31.68,564.55,3.09,0.32,1.50,219.33,955.50
2016-11-21 1356,-2.30,51.13,239.00,309.70,281.95,30.94,561.73,3.09,0.32,0.70,72.33,955.50
2016-11-21 1357,-2.23,51.30,239.14,310.15,280.03,30.59,558.00,3.07,0.32,0.90,146.67,955.50
2016-11-21 1358,-2.13,50.77,239.09,309.82,278.37,30.34,554.55,3.08,0.32,0.90,58.67,955.50
2016-11-21 1359,-2.10,50.43,238.97,309.65,276.45,29.99,551.01,3.08,0.32,1.50,52.67,955.50
2016-11-21 0600,-7.80,74.90,247.05,279.34,-1.65,0.60,0.00,3.07,0.32,2.90,259.00,956.40
2016-11-21 0601,-7.80,75.10,248.42,279.41,-1.63,0.64,0.00,3.07,0.32,2.70,263.00,956.40
2016-11-21 0602,-7.87,75.07,249.23,279.47,-1.47,0.56,0.00,3.07,0.32,3.00,263.00,956.40
2016-11-21 0603,-7.90,74.87,246.13,279.36,-1.43,0.62,-0.03,3.07,0.32,2.90,259.00,956.40
2016-11-21 0604,-7.90,74.97,245.86,279.34,-1.47,0.68,0.00,3.07,0.32,2.90,260.33,956.43
2016-11-21 0605,-7.90,75.57,247.80,279.48,-1.45,0.68,0.00,3.07,0.32,3.00,255.00,956.50
2016-11-21 0606,-7.90,75.63,251.78,279.54,-1.34,0.62,0.00,3.06,0.32,3.00,252.67,956.50
2016-11-21 0607,-7.90,76.07,253.94,279.68,-1.43,0.39,0.00,3.05,0.32,2.90,255.00,956.60
2016-11-21 0608,-7.93,76.37,253.22,279.64,-1.28,0.43,-0.03,3.09,0.32,2.70,259.33,956.60
2016-11-21 0609,-8.00,76.47,249.71,279.49,-1.30,0.43,0.03,3.06,0.32,2.60,255.67,956.53
2016-11-21 0610,-8.00,77.27,250.95,279.41,-1.49,0.31,-0.03,3.05,0.32,2.90,259.67,956.57
2016-11-21 0611,-8.03,77.80,257.31,279.69,-1.38,0.41,0.00,3.05,0.32,3.10,262.33,956.60
2016-11-21 0612,-8.10,77.93,258.71,279.72,-1.22,0.29,0.00,3.04,0.32,3.10,257.33,956.60
2016-11-21 0613,-8.10,78.57,253.04,279.61,-1.18,0.27,0.00,3.07,0.32,2.90,259.00,956.50
2016-11-21 0614,-8.10,79.00,249.94,279.51,-1.26,0.37,0.00,3.05,0.32,2.70,258.33,956.50
2016-11-21 0615,-8.10,79.00,248.79,279.50,-1.41,0.41,-0.03,3.06,0.32,2.80,259.67,956.50
2016-11-21 0616,-8.10,79.30,249.36,279.48,-1.36,0.50,0.00,3.05,0.32,2.80,259.33,956.50
2016-11-21 0617,-8.10,79.03,251.06,279.53,-1.34,0.50,0.00,3.04,0.32,3.10,255.33,956.53
2016-11-21 0618,-8.10,78.70,251.64,279.57,-1.24,0.54,0.00,3.03,0.32,3.00,256.33,956.57
2016-11-21 0619,-8.10,78.27,251.37,279.62,-1.32,0.60,0.00,3.07,0.32,2.80,264.00,956.60
2016-11-21 0620,-8.10,78.10,254.23,279.68,-1.32,0.52,0.00,3.02,0.32,2.80,259.33,956.60
2016-11-21 0621,-8.10,78.00,253.95,279.69,-1.14,0.64,0.00,3.03,0.32,2.40,261.33,956.60
2016-11-21 0622,-8.10,77.97,254.32,279.78,-1.22,0.58,0.00,3.04,0.32,2.50,265.33,956.60
2016-11-21 0623,-8.10,78.03,255.43,279.75,-1.14,0.58,-0.03,3.04,0.32,2.30,258.00,956.60
2016-11-21 0624,-8.10,77.30,256.18,279.84,-1.20,0.54,0.00,3.05,0.32,2.50,259.67,956.57
2016-11-21 0625,-8.10,77.17,253.30,279.77,-1.08,0.58,0.00,3.06,0.32,2.10,255.33,956.50
2016-11-21 0626,-8.00,76.83,250.89,279.72,-1.20,0.72,0.00,3.04,0.32,2.30,254.33,956.50
2016-11-21 0627,-8.00,76.50,249.25,279.74,-1.24,0.76,0.00,3.02,0.32,2.10,266.00,956.50
2016-11-21 0628,-8.00,76.37,250.44,279.82,-1.32,0.79,0.00,3.05,0.32,2.00,264.67,956.50
2016-11-21 0629,-7.90,76.23,250.83,279.80,-1.20,0.89,0.06,3.05,0.32,2.10,253.00,956.50
2016-11-21 1400,-2.10,50.30,238.92,309.65,274.94,29.70,547.53,3.08,0.32,1.60,24.33,955.50
2016-11-21 1401,-2.10,50.47,239.20,309.84,273.08,29.68,543.86,3.08,0.32,0.80,249.67,955.50
2016-11-21 1402,-2.10,50.00,239.24,310.02,271.57,29.49,540.35,3.07,0.32,1.90,311.00,955.50
2016-11-21 1403,-2.10,50.20,239.24,310.15,269.96,29.34,536.15,3.09,0.32,2.80,212.00,955.50
2016-11-21 1404,-2.10,49.97,238.64,309.40,268.20,29.22,531.98,3.09,0.32,2.20,313.67,955.50
2016-11-21 1405,-2.10,50.40,238.82,309.50,265.99,29.26,528.28,3.08,0.32,2.60,316.00,955.50
2016-11-21 1406,-2.13,49.80,238.59,308.80,264.23,28.95,524.24,3.08,0.32,1.70,334.67,955.50
2016-11-21 1407,-2.20,49.10,238.10,308.73,261.85,29.16,520.40,3.08,0.32,1.30,221.33,955.50
2016-11-21 1408,-2.20,50.00,238.02,308.67,259.61,28.95,516.42,3.09,0.32,1.50,342.33,955.50
2016-11-21 1409,-2.20,50.03,238.19,309.10,257.84,28.21,512.52,3.10,0.32,1.30,329.33,955.50
2016-11-21 1410,-2.20,49.53,237.97,308.84,255.79,28.00,508.68,3.08,0.32,1.40,311.00,955.50
2016-11-21 1411,-2.17,49.63,237.84,308.88,253.21,27.67,505.45,3.10,0.32,0.80,270.00,955.50
2016-11-21 1412,-2.07,50.20,237.79,309.20,250.97,27.52,501.56,3.09,0.32,0.70,304.67,955.50
2016-11-21 1413,-1.93,50.23,237.63,309.16,248.39,27.34,497.77,3.08,0.32,0.30,168.00,955.50
2016-11-21 1414,-1.77,49.50,238.30,309.84,246.86,27.34,494.65,3.07,0.32,0.30,103.00,955.50
2016-11-21 1415,-1.63,49.10,238.39,310.22,245.24,26.86,491.23,3.08,0.32,0.60,273.67,955.50
2016-11-21 1416,-1.47,49.03,238.50,310.30,243.77,26.70,487.58,3.08,0.32,0.20,196.00,955.50
2016-11-21 1417,-1.37,48.77,238.86,310.40,242.06,26.64,484.27,3.10,0.32,1.30,229.33,955.50
2016-11-21 1418,-1.30,48.77,238.69,310.10,240.26,26.45,479.68,3.09,0.32,1.20,307.00,955.50
2016-11-21 1419,-1.27,49.10,238.72,310.01,238.60,26.10,475.65,3.09,0.32,1.90,320.00,955.50
2016-11-21 1420,-1.37,49.73,238.43,309.65,236.66,25.79,471.75,3.10,0.32,1.50,348.67,955.50
2016-11-21 1421,-1.57,50.47,238.24,309.72,234.45,25.48,467.41,3.09,0.32,1.50,340.00,955.53
2016-11-21 1422,-1.67,50.87,238.48,309.85,232.77,25.48,463.99,3.10,0.32,2.40,210.67,955.53
2016-11-21 1423,-1.80,51.20,238.46,309.88,231.33,25.19,459.90,3.09,0.32,1.70,336.67,955.50
2016-11-21 1424,-1.80,51.07,238.07,309.62,229.24,24.82,455.62,3.11,0.32,1.50,338.67,955.50
2016-11-21 1425,-1.90,51.07,237.58,309.78,226.86,24.79,451.58,3.11,0.32,1.20,317.33,955.50
2016-11-21 1426,-1.90,51.13,238.20,309.82,224.73,24.75,447.39,3.09,0.32,1.50,241.00,955.50
2016-11-21 1427,-1.90,50.17,237.48,309.41,222.47,24.65,443.16,3.07,0.32,1.30,320.33,955.50
2016-11-21 1428,-1.83,50.67,237.66,309.71,220.03,24.30,439.38,3.11,0.32,0.50,255.33,955.50
2016-11-21 1429,-1.80,50.33,237.73,309.57,218.06,24.03,435.32,3.11,0.32,0.90,320.00,955.50
2016-11-21 0630,-7.90,76.23,254.52,279.90,-1.36,0.74,0.06,3.06,0.32,2.20,266.00,956.50
2016-11-21 0631,-7.90,75.80,256.79,280.13,-1.10,0.81,0.03,3.04,0.32,2.20,262.00,956.57
2016-11-21 0632,-7.90,75.87,255.31,280.01,-1.08,0.83,0.06,3.05,0.32,2.20,269.00,956.53
2016-11-21 0633,-7.90,75.53,253.16,279.93,-1.10,0.74,0.06,3.03,0.32,2.00,267.33,956.50
2016-11-21 0634,-7.90,75.37,252.36,279.95,-1.18,0.74,0.06,3.02,0.32,1.80,268.00,956.50
2016-11-21 0635,-7.90,75.87,251.28,279.77,-1.28,0.74,0.06,3.04,0.32,2.10,271.33,956.50
2016-11-21 0636,-7.90,75.93,250.35,279.77,-1.39,0.74,0.06,3.03,0.32,1.90,264.67,956.50
2016-11-21 0637,-7.90,76.10,251.60,279.77,-1.34,0.74,0.08,3.03,0.32,1.90,270.33,956.50
2016-11-21 0638,-7.90,76.10,249.87,279.66,-1.43,0.66,0.11,3.03,0.32,1.60,257.67,956.50
2016-11-21 0639,-7.90,75.70,249.12,279.64,-1.49,0.77,0.17,3.01,0.32,2.00,255.00,956.50
2016-11-21 0640,-7.90,75.57,247.82,279.66,-1.43,0.79,0.14,3.03,0.32,2.30,261.33,956.50
2016-11-21 0641,-7.90,76.00,244.66,279.49,-1.45,0.81,0.17,3.04,0.32,1.90,262.67,956.50
2016-11-21 0642,-7.90,76.43,244.83,279.51,-1.49,0.91,0.25,3.03,0.32,1.80,266.00,956.50
2016-11-21 0643,-7.90,76.33,244.98,279.45,-1.47,1.01,0.28,3.00,0.32,1.80,262.67,956.50
2016-11-21 0644,-7.90,76.20,246.56,279.40,-1.43,1.05,0.30,3.03,0.32,1.80,274.00,956.50
2016-11-21 0645,-7.80,76.47,243.99,279.36,-1.39,1.08,0.44,3.02,0.32,1.90,261.00,956.47
2016-11-21 0646,-7.80,75.80,241.06,279.38,-1.51,1.01,0.50,3.04,0.32,1.80,246.67,956.47
2016-11-21 0647,-7.80,75.67,243.51,279.22,-1.45,1.20,0.64,3.01,0.32,1.70,249.67,956.50
2016-11-21 0648,-7.70,75.33,241.90,279.10,-1.45,1.14,0.80,3.02,0.32,1.30,247.67,956.43
2016-11-21 0649,-7.70,75.27,240.13,278.95,-1.53,1.14,0.91,3.04,0.32,1.10,248.33,956.43
2016-11-21 0650,-7.70,74.77,242.59,279.01,-1.67,0.97,1.16,3.02,0.32,1.40,240.33,956.47
2016-11-21 0651,-7.70,74.57,241.77,279.02,-1.47,0.93,1.35,3.01,0.32,1.60,254.67,956.40
2016-11-21 0652,-7.70,74.87,240.84,278.98,-1.20,1.10,1.63,3.02,0.32,1.70,253.67,956.40
2016-11-21 0653,-7.70,74.77,235.99,278.95,-0.97,1.22,1.88,3.03,0.32,2.00,251.00,956.40
2016-11-21 0654,-7.70,75.07,231.30,278.69,-1.14,1.22,2.18,3.02,0.32,1.80,236.33,956.40
2016-11-21 0655,-7.70,74.67,229.64,278.52,-1.20,1.32,2.43,3.03,0.32,1.80,243.33,956.40
2016-11-21 0656,-7.70,74.73,230.42,278.37,-1.12,1.47,2.85,3.01,0.32,1.60,243.00,956.37
2016-11-21 0657,-7.60,74.70,230.05,278.26,-0.97,1.53,3.32,3.01,0.32,1.50,236.67,956.30
2016-11-21 0658,-7.60,74.80,229.16,278.19,-0.72,1.51,3.76,3.01,0.32,1.40,239.67,956.30
2016-11-21 0659,-7.60,74.87,228.06,278.09,-0.60,1.53,4.34,3.00,0.32,1.20,225.00,956.23
2016-11-21 1430,-1.73,49.97,237.27,309.28,215.64,23.57,431.42,3.09,0.32,0.50,231.00,955.50
2016-11-21 1431,-1.67,49.67,237.53,309.56,212.85,23.18,427.17,3.08,0.32,0.70,138.67,955.57
2016-11-21 1432,-1.53,49.33,237.87,310.07,210.81,23.02,422.55,3.07,0.32,0.40,128.33,955.60
2016-11-21 1433,-1.40,48.37,237.86,310.26,208.74,22.89,418.49,3.08,0.32,0.70,234.67,955.60
2016-11-21 1434,-1.27,47.97,237.70,310.07,206.67,22.56,414.18,3.09,0.32,0.70,178.67,955.60
2016-11-21 1435,-1.20,48.47,237.83,310.33,204.62,22.35,410.43,3.11,0.32,0.40,289.33,955.60
2016-11-21 1436,-1.20,48.60,237.94,310.32,202.91,22.38,406.36,3.12,0.32,1.00,325.67,955.60
2016-11-21 1437,-1.20,48.03,237.80,310.02,200.94,22.21,402.00,3.10,0.32,1.90,231.33,955.57
2016-11-21 1438,-1.30,47.57,237.70,309.72,199.21,21.88,398.13,3.12,0.32,2.20,314.00,955.50
2016-11-21 1439,-1.33,48.33,237.77,309.66,197.33,21.59,393.69,3.09,0.32,1.80,329.00,955.50
2016-11-21 1440,-1.40,47.67,237.49,309.55,195.20,21.44,389.93,3.09,0.32,1.70,293.67,955.60
2016-11-21 1441,-1.47,47.83,237.45,309.42,192.98,21.16,385.37,3.11,0.32,1.50,228.33,955.60
2016-11-21 1442,-1.50,48.00,237.22,309.22,190.60,20.97,380.90,3.09,0.32,1.90,206.00,955.60
2016-11-21 1443,-1.60,47.60,236.83,308.58,188.91,21.01,376.42,3.11,0.32,2.50,306.00,955.60
2016-11-21 1444,-1.67,47.60,236.57,308.37,186.40,20.31,371.95,3.08,0.32,2.10,299.00,955.60
2016-11-21 1445,-1.73,47.83,236.78,308.53,183.80,20.51,367.25,3.10,0.32,1.90,275.67,955.60
2016-11-21 1446,-1.83,47.07,236.96,308.36,181.44,20.18,362.45,3.10,0.32,2.00,262.67,955.60
2016-11-21 1447,-1.90,47.40,236.56,308.16,179.22,19.98,358.08,3.11,0.32,1.70,254.00,955.70
2016-11-21 1448,-1.90,47.73,236.07,307.73,176.93,19.71,354.05,3.09,0.32,1.10,223.00,955.70
2016-11-21 1449,-1.87,47.77,236.12,307.73,174.72,19.71,349.43,3.09,0.32,1.40,224.33,955.70
2016-11-21 1450,-1.77,47.17,235.80,307.72,172.82,19.62,345.26,3.10,0.32,0.80,217.67,955.70
2016-11-21 1451,-1.70,47.63,235.58,307.83,170.50,19.77,340.87,3.11,0.32,0.80,205.67,955.70
2016-11-21 1452,-1.67,47.87,235.67,308.01,167.96,19.87,336.34,3.08,0.32,0.70,245.33,955.70
2016-11-21 1453,-1.60,47.07,235.64,307.97,165.99,19.85,332.31,3.10,0.32,1.10,347.67,955.73
2016-11-21 1454,-1.60,46.90,235.42,307.72,163.70,19.85,328.11,3.11,0.32,1.00,231.00,955.77
2016-11-21 1455,-1.60,47.33,235.47,307.89,161.38,19.48,323.85,3.12,0.32,1.70,297.67,955.80
2016-11-21 1456,-1.60,47.30,235.36,307.73,159.31,19.05,319.19,3.11,0.32,1.40,309.67,955.80
2016-11-21 1457,-1.70,47.30,235.32,307.67,157.16,18.82,314.96,3.08,0.32,1.30,296.67,955.80
2016-11-21 1458,-1.70,47.50,235.35,307.70,154.52,18.51,310.70,3.13,0.32,1.20,302.33,955.80
2016-11-21 1459,-1.70,47.73,235.52,307.88,152.74,18.16,306.62,3.12,0.32,1.70,320.67,955.80
2016-11-21 0700,-7.60,74.60,226.48,278.03,-0.54,1.45,4.84,3.03,0.32,1.50,227.33,956.20
2016-11-21 0701,-7.60,74.07,226.86,278.03,-0.17,1.67,5.50,3.03,0.32,1.40,230.33,956.20
2016-11-21 0702,-7.60,73.57,227.77,278.17,0.31,1.80,6.16,3.00,0.32,1.30,240.33,956.20
2016-11-21 0703,-7.60,73.30,230.42,278.39,0.68,1.90,6.83,3.00,0.32,1.40,258.33,956.30
2016-11-21 0704,-7.60,72.87,236.05,278.54,1.07,2.11,7.52,3.00,0.32,1.70,272.33,956.37
2016-11-21 0705,-7.50,74.37,245.26,278.72,1.74,2.19,8.02,2.99,0.32,2.10,277.33,956.53
2016-11-21 0706,-7.57,74.73,249.64,278.70,2.34,2.01,8.37,3.00,0.32,2.90,285.33,956.63
2016-11-21 0707,-7.60,74.67,250.37,278.80,2.77,1.92,8.87,2.99,0.32,2.90,283.00,956.67
2016-11-21 0708,-7.60,74.97,249.45,278.86,3.29,2.11,9.73,2.99,0.32,2.70,281.33,956.60
2016-11-21 0709,-7.63,76.20,249.38,278.90,4.46,3.06,11.00,3.00,0.32,2.70,275.00,956.60
2016-11-21 0710,-7.70,76.73,248.86,279.15,6.57,5.15,12.47,3.01,0.32,2.60,264.00,956.60
2016-11-21 0711,-7.70,75.50,249.24,279.41,8.47,6.84,13.87,3.02,0.32,2.50,263.67,956.67
2016-11-21 0712,-7.70,76.20,251.86,279.69,9.82,7.73,15.04,3.00,0.32,2.70,263.67,956.70
2016-11-21 0713,-7.60,76.80,252.53,280.02,10.27,7.59,15.86,3.01,0.32,2.80,267.33,956.70
2016-11-21 0714,-7.60,76.20,253.02,280.09,8.70,5.70,16.06,3.02,0.32,2.60,262.00,956.70
2016-11-21 0715,-7.63,75.60,253.55,280.34,7.17,3.93,16.53,2.97,0.32,2.70,260.67,956.70
2016-11-21 0716,-7.63,75.60,254.21,280.51,5.81,2.27,16.86,3.00,0.32,2.40,259.00,956.70
2016-11-21 0717,-7.60,76.13,253.84,280.43,5.39,1.51,17.91,2.98,0.32,1.90,260.00,956.70
2016-11-21 0718,-7.67,76.63,253.00,280.46,6.16,1.55,19.43,2.99,0.32,1.50,251.00,956.63
2016-11-21 0719,-7.70,76.40,252.38,280.44,7.19,1.63,20.89,3.00,0.32,1.90,264.00,956.60
2016-11-21 0720,-7.70,76.60,252.02,280.39,8.39,1.84,22.64,2.98,0.32,1.70,264.67,956.67
2016-11-21 0721,-7.73,77.20,254.51,280.46,9.20,2.00,23.91,2.99,0.32,1.60,279.00,956.70
2016-11-21 0722,-7.80,77.53,253.22,280.37,9.01,1.92,24.68,2.96,0.32,1.60,273.33,956.67
2016-11-21 0723,-7.80,77.83,253.29,280.39,9.57,2.01,26.45,2.98,0.32,1.70,290.67,956.67
2016-11-21 0724,-7.80,78.27,251.14,280.33,10.87,2.25,28.36,2.97,0.32,1.80,294.67,956.70
2016-11-21 0725,-7.80,78.20,246.75,280.06,11.78,2.46,30.07,2.98,0.32,2.00,298.67,956.70
2016-11-21 0726,-7.80,78.30,246.52,280.00,13.23,2.83,32.53,2.99,0.32,2.00,296.33,956.60
2016-11-21 0727,-7.80,78.40,246.79,280.01,14.82,3.10,35.05,3.00,0.32,1.90,304.33,956.67
2016-11-21 0728,-7.80,78.53,242.99,279.90,15.64,3.31,36.57,2.97,0.32,1.90,302.00,956.70
2016-11-21 0729,-7.80,78.47,239.77,279.74,16.10,3.43,38.31,2.98,0.32,1.90,302.67,956.70
2016-11-21 1500,-1.70,47.87,235.35,307.94,150.71,17.83,302.00,3.11,0.32,0.80,126.33,955.80
2016-11-21 1501,-1.70,48.07,235.41,307.94,148.33,17.68,297.77,3.10,0.32,1.10,306.33,955.80
2016-11-21 1502,-1.70,48.27,235.42,308.04,146.18,17.35,293.35,3.09,0.32,0.50,332.33,955.80
2016-11-21 1503,-1.67,48.23,235.30,308.06,143.53,17.23,288.77,3.09,0.32,0.20,48.00,955.80
2016-11-21 1504,-1.60,48.13,235.35,308.01,141.61,17.33,284.27,3.12,0.32,2.10,221.33,955.80
2016-11-21 1505,-1.67,48.23,235.44,307.72,139.83,16.75,279.63,3.11,0.32,2.20,8.00,955.80
2016-11-21 1506,-1.80,48.63,235.23,307.37,137.74,16.40,275.01,3.09,0.32,2.60,240.00,955.80
2016-11-21 1507,-1.90,49.10,235.13,307.30,135.74,16.13,270.81,3.11,0.32,1.20,356.00,955.80
2016-11-21 1508,-2.00,49.47,234.75,307.02,133.40,15.96,266.36,3.11,0.32,1.30,82.00,955.80
2016-11-21 1509,-2.00,49.77,234.53,306.95,131.06,15.90,262.33,3.11,0.32,1.10,328.67,955.80
2016-11-21 1510,-2.00,49.57,234.17,306.81,128.79,15.90,258.46,3.07,0.32,1.00,323.67,955.80
2016-11-21 1511,-2.00,49.60,234.18,306.97,126.41,15.78,254.16,3.11,0.32,0.70,55.00,955.80
2016-11-21 1512,-2.00,49.50,233.84,306.59,123.91,15.67,250.01,3.10,0.32,0.50,170.00,955.87
2016-11-21 1513,-1.93,49.43,233.90,306.74,121.30,15.51,246.06,3.11,0.32,0.30,167.33,955.83
2016-11-21 1514,-1.80,49.03,233.85,306.72,118.64,15.39,241.14,3.12,0.32,0.60,138.00,955.87
2016-11-21 1515,-1.70,48.77,234.02,307.08,116.42,15.37,236.78,3.10,0.32,0.50,323.67,955.87
2016-11-21 1516,-1.57,48.70,234.43,307.14,114.42,15.20,232.17,3.11,0.32,0.90,325.00,955.80
2016-11-21 1517,-1.50,48.60,234.58,306.92,112.72,15.05,227.86,3.12,0.32,1.90,336.00,955.80
2016-11-21 1518,-1.53,49.00,234.69,306.93,111.19,14.52,223.77,3.12,0.32,1.90,348.00,955.80
2016-11-21 1519,-1.67,49.33,234.46,306.48,109.33,14.06,219.57,3.10,0.32,2.40,343.00,955.80
2016-11-21 1520,-1.80,49.63,234.09,306.15,107.03,13.81,215.15,3.10,0.32,1.70,337.67,955.80
2016-11-21 1521,-1.80,50.03,234.13,306.32,104.86,13.79,210.89,3.12,0.32,1.70,343.33,955.80
2016-11-21 1522,-1.80,50.20,234.06,306.16,102.82,13.67,206.70,3.11,0.32,1.90,238.33,955.80
2016-11-21 1523,-1.87,50.27,234.16,306.15,100.93,13.50,202.50,3.11,0.32,2.10,12.67,955.80
2016-11-21 1524,-1.93,50.60,233.92,305.81,98.80,13.17,198.49,3.11,0.32,1.70,13.67,955.80
2016-11-21 1525,-2.00,50.77,233.78,305.69,96.84,13.19,194.32,3.11,0.32,2.30,122.33,955.73
2016-11-21 1526,-2.00,51.27,233.72,305.39,94.96,13.09,190.09,3.12,0.32,2.40,333.67,955.70
2016-11-21 1527,-2.00,51.43,233.68,305.28,92.43,12.78,185.51,3.11,0.32,2.00,338.33,955.70
2016-11-21 1528,-2.00,51.10,233.71,305.37,90.55,12.68,181.17,3.12,0.32,3.20,352.67,955.70
2016-11-21 1529,-2.03,50.47,233.33,305.04,88.79,12.53,176.61,3.14,0.32,3.30,1.67,955.70
2016-11-21 0730,-7.80,78.27,238.52,279.62,16.86,3.55,39.80,2.98,0.32,2.00,287.00,956.70
2016-11-21 0731,-7.80,78.27,242.38,279.76,18.33,3.87,42.34,2.98,0.32,1.70,278.67,956.70
2016-11-21 0732,-7.90,78.37,242.25,279.71,19.68,4.01,44.28,2.97,0.32,2.20,273.00,956.73
2016-11-21 0733,-7.90,77.93,242.44,279.75,20.44,4.11,45.60,2.96,0.32,2.40,262.67,956.80
2016-11-21 0734,-7.90,77.90,240.27,279.76,20.79,4.32,46.63,2.97,0.32,2.40,254.00,956.80
2016-11-21 0735,-7.80,77.70,238.28,279.80,22.01,4.55,49.03,2.97,0.32,2.30,254.00,956.80
2016-11-21 0736,-7.80,77.80,238.95,279.88,23.46,4.90,51.49,2.98,0.32,2.30,254.00,956.80
2016-11-21 0737,-7.73,78.03,240.11,279.90,24.51,5.04,53.73,2.97,0.32,2.10,249.33,956.80
2016-11-21 0738,-7.70,77.27,238.87,279.94,25.61,5.21,55.86,2.97,0.32,2.10,252.67,956.80
2016-11-21 0739,-7.70,76.60,239.39,280.01,27.22,5.46,59.01,2.96,0.32,2.10,258.00,956.80
2016-11-21 0740,-7.70,76.10,238.89,280.06,29.04,5.77,62.35,2.97,0.32,2.10,266.33,956.77
2016-11-21 0741,-7.70,76.03,238.16,280.08,30.19,6.04,64.26,2.99,0.32,2.00,265.33,956.70
2016-11-21 0742,-7.70,75.63,232.93,279.99,29.55,5.91,64.04,2.98,0.32,1.90,250.33,956.70
2016-11-21 0743,-7.70,75.90,230.60,279.77,29.72,5.93,66.03,2.97,0.32,1.90,259.33,956.70
2016-11-21 0744,-7.70,76.33,233.69,279.75,32.14,6.30,71.61,2.97,0.32,1.10,269.33,956.70
2016-11-21 0745,-7.70,76.43,236.74,279.92,36.62,6.92,78.25,2.99,0.32,1.20,273.67,956.70
2016-11-21 0746,-7.73,76.47,239.15,279.99,40.18,7.48,82.97,2.98,0.32,1.60,272.33,956.70
2016-11-21 0747,-7.77,76.50,238.66,279.97,41.94,7.89,85.82,2.96,0.32,1.50,289.67,956.70
2016-11-21 0748,-7.80,76.53,236.80,279.97,44.04,8.41,89.14,2.95,0.32,1.10,308.67,956.70
2016-11-21 0749,-7.77,76.97,236.87,279.98,43.49,8.20,90.27,2.96,0.32,1.50,308.00,956.70
2016-11-21 0750,-7.70,77.37,237.01,280.08,46.69,8.89,95.80,2.99,0.32,1.60,317.33,956.67
2016-11-21 0751,-7.70,78.00,234.78,280.02,49.48,9.42,99.47,2.97,0.32,1.60,331.00,956.60
2016-11-21 0752,-7.70,77.93,230.26,280.04,53.51,10.87,109.26,2.98,0.32,1.60,330.00,956.57
2016-11-21 0753,-7.77,78.13,226.16,279.79,52.99,10.69,102.51,2.96,0.32,1.40,331.67,956.50
2016-11-21 0754,-7.80,78.50,223.52,279.69,46.23,9.18,97.54,2.95,0.32,1.20,346.00,956.50
2016-11-21 0755,-7.80,77.40,221.71,279.61,45.10,8.99,99.17,2.94,0.32,2.70,331.00,956.50
2016-11-21 0756,-7.80,76.30,221.91,279.54,67.52,14.12,135.96,2.96,0.32,2.20,349.00,956.50
2016-11-21 0757,-7.70,76.57,223.97,279.83,104.87,21.78,162.63,2.95,0.32,2.00,224.33,956.50
2016-11-21 0758,-7.73,76.53,225.00,280.15,88.11,17.03,149.39,2.97,0.32,1.90,341.67,956.60
2016-11-21 0759,-7.80,77.13,227.18,280.38,72.25,14.59,137.95,2.96,0.32,2.00,345.33,956.60
2016-11-21 1530,-2.13,50.60,233.29,304.86,86.83,12.28,172.50,3.11,0.32,4.00,119.33,955.63
2016-11-21 1531,-2.20,50.80,233.08,304.64,84.95,12.20,168.38,3.11,0.32,3.10,119.67,955.63
2016-11-21 1532,-2.20,50.90,232.85,304.48,82.82,12.20,164.24,3.11,0.32,2.80,347.33,955.60
2016-11-21 1533,-2.20,50.90,232.77,304.39,80.91,11.97,160.48,3.08,0.32,2.60,240.33,955.60
2016-11-21 1534,-2.20,51.40,232.87,304.35,78.81,11.79,156.34,3.10,0.32,2.20,121.00,955.60
2016-11-21 1535,-2.20,51.63,232.61,304.14,76.53,11.54,152.08,3.11,0.32,1.70,21.67,955.60
2016-11-21 1536,-2.20,52.00,232.50,304.07,74.17,11.41,147.97,3.12,0.32,0.80,144.67,955.53
2016-11-21 1537,-2.20,51.90,232.51,303.89,71.96,11.12,143.91,3.11,0.32,2.10,23.00,955.50
2016-11-21 1538,-2.20,51.97,232.56,303.92,69.85,10.90,139.76,3.10,0.32,1.50,245.00,955.57
2016-11-21 1539,-2.20,52.23,232.53,303.81,67.85,10.71,135.67,3.13,0.32,1.30,326.33,955.60
2016-11-21 1540,-2.20,52.53,232.56,303.72,65.76,10.50,131.89,3.08,0.32,2.00,342.00,955.60
2016-11-21 1541,-2.20,52.53,232.48,303.59,64.17,10.22,128.02,3.11,0.32,2.20,226.33,955.60
2016-11-21 1542,-2.20,52.63,232.45,303.42,62.37,9.93,124.10,3.10,0.32,2.20,123.00,955.60
2016-11-21 1543,-2.20,52.03,232.45,303.31,60.73,9.74,120.23,3.09,0.32,2.80,11.33,955.60
2016-11-21 1544,-2.20,52.27,232.19,303.21,58.77,9.45,116.11,3.11,0.32,1.70,237.67,955.60
2016-11-21 1545,-2.20,52.40,232.13,303.10,56.68,9.26,112.14,3.11,0.32,1.80,19.33,955.60
2016-11-21 1546,-2.20,52.73,232.14,303.01,54.59,8.95,108.18,3.14,0.32,2.10,15.00,955.60
2016-11-21 1547,-2.20,52.70,232.21,302.91,52.77,8.75,104.37,3.09,0.32,2.10,19.67,955.60
2016-11-21 1548,-2.23,52.97,232.11,302.75,50.97,8.56,100.75,3.11,0.32,2.00,18.00,955.60
2016-11-21 1549,-2.30,53.67,232.04,302.57,48.88,8.42,96.94,3.11,0.32,1.20,107.00,955.63
2016-11-21 1550,-2.30,53.90,232.02,302.54,46.55,8.35,92.96,3.12,0.32,2.10,340.33,955.67
2016-11-21 1551,-2.30,53.03,231.98,302.35,44.71,8.27,89.15,3.10,0.32,2.60,342.33,955.70
2016-11-21 1552,-2.30,52.67,231.86,302.21,43.14,8.11,85.56,3.11,0.32,2.80,338.33,955.70
2016-11-21 1553,-2.30,52.87,231.81,302.20,41.56,7.92,81.97,3.12,0.32,2.80,121.00,955.70
2016-11-21 1554,-2.30,52.93,231.68,301.97,39.66,7.73,78.35,3.11,0.32,2.60,6.00,955.70
2016-11-21 1555,-2.30,53.27,231.63,301.80,37.68,7.55,74.81,3.11,0.32,2.40,230.33,955.70
2016-11-21 1556,-2.30,53.23,231.64,301.70,35.86,7.38,71.50,3.11,0.32,2.60,340.67,955.70
2016-11-21 1557,-2.30,53.27,231.47,301.54,33.93,7.16,68.10,3.11,0.32,2.30,337.67,955.70
2016-11-21 1558,-2.30,53.27,231.45,301.41,31.99,6.97,64.70,3.13,0.32,2.70,343.33,955.73
2016-11-21 1559,-2.30,53.30,231.41,301.13,30.02,6.78,61.44,3.11,0.32,2.10,338.00,955.73
2016-11-21 0800,-7.80,77.07,227.97,280.57,98.77,19.16,177.94,2.96,0.32,1.90,226.33,956.60
2016-11-21 0801,-7.80,75.93,226.64,280.90,105.67,22.90,159.53,2.95,0.32,2.20,334.67,956.60
2016-11-21 0802,-7.80,76.10,225.21,281.09,86.47,19.04,146.05,2.95,0.32,2.60,327.00,956.67
2016-11-21 0803,-7.80,76.33,226.72,281.30,69.84,15.00,148.26,2.96,0.32,2.30,339.00,956.70
2016-11-21 0804,-7.80,76.97,228.60,281.33,89.99,18.11,153.78,2.97,0.32,1.50,224.33,956.70
2016-11-21 0805,-7.80,76.53,228.75,281.50,71.53,13.45,138.39,2.95,0.32,1.30,332.67,956.70
2016-11-21 0806,-7.80,76.03,230.93,281.68,80.31,15.91,152.57,2.97,0.32,0.90,346.33,956.70
2016-11-21 0807,-7.73,76.13,235.84,282.02,89.39,16.99,175.01,2.92,0.32,0.50,194.67,956.70
2016-11-21 0808,-7.70,76.33,238.90,282.35,142.30,28.69,225.65,2.94,0.32,1.10,240.33,956.70
2016-11-21 0809,-7.67,75.90,239.37,282.85,109.56,21.29,175.70,2.93,0.32,1.60,299.00,956.70
2016-11-21 0810,-7.60,75.20,237.40,282.94,117.83,22.11,203.65,2.94,0.32,1.30,278.00,956.70
2016-11-21 0811,-7.57,75.43,236.46,283.29,105.01,20.67,184.05,2.96,0.32,1.60,260.67,956.73
2016-11-21 0812,-7.50,74.47,238.45,283.35,90.88,16.31,171.14,2.94,0.32,1.40,282.67,956.70
2016-11-21 0813,-7.50,74.13,238.77,283.31,89.99,15.93,177.14,2.98,0.32,1.60,281.00,956.70
2016-11-21 0814,-7.50,74.20,238.04,283.46,112.00,21.10,196.74,2.93,0.32,1.60,295.33,956.70
2016-11-21 0815,-7.50,74.57,236.77,283.36,93.46,16.10,178.11,2.96,0.32,1.80,282.33,956.70
2016-11-21 0816,-7.50,74.33,234.83,283.30,114.79,19.20,207.60,2.94,0.32,2.20,294.00,956.70
2016-11-21 0817,-7.50,74.03,233.09,283.32,95.11,16.37,188.61,2.94,0.32,2.00,287.67,956.80
2016-11-21 0818,-7.50,73.80,231.11,283.40,101.54,18.04,177.11,2.95,0.32,2.20,294.33,956.80
2016-11-21 0819,-7.50,73.90,229.90,283.40,99.87,17.22,179.49,2.95,0.32,2.00,282.33,956.80
2016-11-21 0820,-7.43,74.00,233.04,283.55,93.05,16.31,189.74,2.96,0.32,2.10,289.33,956.80
2016-11-21 0821,-7.40,74.03,237.96,283.90,120.33,21.60,221.89,2.95,0.32,1.90,284.33,956.80
2016-11-21 0822,-7.40,73.57,241.28,284.30,119.56,21.58,216.58,2.95,0.32,2.00,284.33,956.80
2016-11-21 0823,-7.40,73.43,242.12,284.48,116.92,19.97,217.30,2.93,0.32,1.50,300.33,956.80
2016-11-21 0824,-7.30,73.60,241.27,284.68,114.37,20.13,227.36,2.95,0.32,1.40,277.00,956.80
2016-11-21 0825,-7.30,73.87,241.05,284.92,125.78,21.91,225.95,2.93,0.32,1.60,272.00,956.80
2016-11-21 0826,-7.23,74.03,241.24,285.16,168.61,30.28,299.41,2.95,0.32,1.40,299.00,956.80
2016-11-21 0827,-7.20,73.03,240.02,285.41,178.76,29.68,281.97,2.92,0.32,1.80,302.67,956.80
2016-11-21 0828,-7.20,72.57,237.34,285.53,114.54,18.93,205.33,2.94,0.32,2.10,307.33,956.80
2016-11-21 0829,-7.20,72.73,235.73,285.48,106.52,17.57,217.74,2.94,0.32,1.60,316.00,956.80
2016-11-21 1600,-2.30,53.70,231.29,301.01,28.16,6.47,58.24,3.10,0.32,1.80,238.00,955.77
2016-11-21 1601,-2.37,53.77,231.27,300.84,26.03,6.20,55.01,3.09,0.32,2.20,348.00,955.77
2016-11-21 1602,-2.40,53.47,231.11,300.64,24.22,5.96,51.91,3.10,0.32,3.10,119.33,955.70
2016-11-21 1603,-2.40,53.50,230.95,300.56,21.46,5.69,49.04,3.12,0.32,2.80,348.67,955.70
2016-11-21 1604,-2.40,52.83,230.89,300.56,18.09,5.58,46.47,3.10,0.32,3.70,351.33,955.70
2016-11-21 1605,-2.40,52.43,230.79,300.48,14.97,5.36,43.68,3.10,0.32,3.40,351.00,955.70
2016-11-21 1606,-2.43,52.57,230.67,300.45,12.96,5.25,40.89,3.11,0.32,3.50,356.33,955.70
2016-11-21 1607,-2.50,52.80,230.67,300.40,11.62,5.23,38.21,3.11,0.32,3.10,238.00,955.70
2016-11-21 1608,-2.50,52.93,230.62,300.27,10.32,5.21,35.56,3.09,0.32,3.40,236.33,955.70
2016-11-21 1609,-2.57,53.60,230.51,300.15,9.18,5.25,33.12,3.10,0.32,2.40,355.33,955.70
2016-11-21 1610,-2.60,53.77,230.46,299.90,8.00,5.40,30.83,3.11,0.32,1.80,343.67,955.80
2016-11-21 1611,-2.60,53.57,230.46,299.80,6.70,5.36,28.62,3.09,0.32,2.30,231.00,955.80
2016-11-21 1612,-2.60,53.57,230.30,299.60,5.89,5.17,26.41,3.11,0.32,2.80,223.33,955.77
2016-11-21 1613,-2.60,53.90,230.31,299.45,4.98,4.82,24.12,3.10,0.32,2.70,239.33,955.80
2016-11-21 1614,-2.60,53.73,230.20,299.34,3.97,4.03,21.55,3.11,0.32,2.70,127.33,955.80
2016-11-21 1615,-2.60,54.03,230.20,299.14,2.69,2.81,18.95,3.09,0.32,3.40,6.00,955.80
2016-11-21 1616,-2.70,53.77,230.07,299.05,1.70,1.72,16.60,3.11,0.32,3.80,245.67,955.73
2016-11-21 1617,-2.70,54.07,230.01,299.04,1.24,1.34,15.00,3.09,0.32,3.20,236.00,955.80
2016-11-21 1618,-2.70,53.63,229.86,298.93,0.68,1.22,13.62,3.09,0.32,3.60,353.67,955.80
2016-11-21 1619,-2.77,53.70,229.70,298.84,0.31,1.26,12.38,3.10,0.32,4.10,10.33,955.70
2016-11-21 1620,-2.80,53.43,229.67,298.97,-0.06,1.20,11.13,3.09,0.32,3.30,124.67,955.70
2016-11-21 1621,-2.80,54.20,229.55,298.76,-0.66,1.20,10.06,3.10,0.32,2.80,238.33,955.70
2016-11-21 1622,-2.80,53.90,229.44,298.54,-1.05,1.12,9.03,3.11,0.32,3.60,11.33,955.70
2016-11-21 1623,-2.87,54.20,229.34,298.44,-1.37,1.18,8.07,3.09,0.32,2.40,137.67,955.70
2016-11-21 1624,-2.90,53.90,229.35,298.28,-1.74,1.16,7.16,3.08,0.32,3.30,124.00,955.70
2016-11-21 1625,-2.90,54.70,229.30,298.24,-1.88,1.16,6.38,3.10,0.32,3.00,221.00,955.70
2016-11-21 1626,-2.90,54.80,229.15,298.02,-2.48,1.14,5.61,3.09,0.32,2.50,10.33,955.70
2016-11-21 1627,-2.90,54.33,229.00,297.76,-2.75,0.99,4.92,3.07,0.32,2.80,234.33,955.70
2016-11-21 1628,-2.90,54.40,228.68,297.40,-2.94,0.60,4.42,3.11,0.32,3.30,117.00,955.70
2016-11-21 1629,-2.90,54.07,228.68,297.35,-3.29,0.27,3.87,3.11,0.32,3.90,122.33,955.70
2016-11-21 0830,-7.20,73.33,236.49,285.56,113.80,18.52,219.42,2.92,0.32,2.30,317.33,956.80
2016-11-21 0831,-7.20,73.13,236.77,285.58,143.70,22.59,249.61,2.95,0.32,2.00,337.67,956.80
2016-11-21 0832,-7.20,73.50,234.46,285.72,114.93,18.95,227.05,2.92,0.32,1.40,334.33,956.73
2016-11-21 0833,-7.20,73.60,231.98,285.64,118.53,20.28,232.66,2.94,0.32,1.90,354.67,956.70
2016-11-21 0834,-7.20,73.90,230.40,285.66,100.38,16.43,211.71,2.93,0.32,1.60,330.33,956.70
2016-11-21 0835,-7.20,73.50,230.22,285.78,154.12,26.70,325.58,2.95,0.32,2.90,347.00,956.70
2016-11-21 0836,-7.20,73.37,229.77,285.83,172.81,27.61,312.10,2.94,0.32,2.90,230.00,956.70
2016-11-21 0837,-7.20,73.37,229.01,285.80,134.22,21.41,259.47,2.93,0.32,2.80,340.00,956.67
2016-11-21 0838,-7.27,73.23,229.66,285.83,139.41,23.87,276.33,2.94,0.32,2.50,350.00,956.60
2016-11-21 0839,-7.30,73.87,229.81,286.05,161.91,27.86,307.95,2.94,0.32,2.30,233.00,956.60
2016-11-21 0840,-7.30,73.80,229.78,286.05,154.80,25.32,298.94,2.92,0.32,2.80,341.33,956.60
2016-11-21 0841,-7.30,73.60,230.23,285.96,158.85,25.73,284.70,2.92,0.32,2.40,339.67,956.70
2016-11-21 0842,-7.30,74.30,231.36,286.42,183.96,33.23,318.64,2.92,0.32,2.60,332.33,956.70
2016-11-21 0843,-7.27,74.70,231.43,286.55,196.59,34.99,383.79,2.93,0.32,2.30,327.33,956.73
2016-11-21 0844,-7.20,73.93,230.36,286.82,177.16,30.34,366.73,2.93,0.32,2.00,341.00,956.73
2016-11-21 0845,-7.20,74.00,230.26,286.81,221.60,33.26,342.36,2.91,0.32,1.70,242.33,956.80
2016-11-21 0846,-7.17,74.10,228.25,286.71,199.80,28.46,345.31,2.92,0.32,1.80,299.33,956.80
2016-11-21 0847,-7.10,74.00,225.30,286.73,152.47,24.08,300.65,2.91,0.32,1.90,215.33,956.73
2016-11-21 0848,-7.10,73.83,222.53,286.64,114.17,17.82,260.66,2.94,0.32,1.60,330.67,956.70
2016-11-21 0849,-7.10,73.90,223.23,286.72,213.46,32.92,384.34,2.92,0.32,2.50,320.00,956.70
2016-11-21 0850,-7.10,73.97,223.23,287.17,222.64,36.02,382.73,2.95,0.32,3.30,342.33,956.63
2016-11-21 0851,-7.10,73.60,223.17,287.26,219.68,35.38,382.10,2.95,0.32,3.50,343.67,956.60
2016-11-21 0852,-7.10,73.90,223.16,287.47,220.09,35.12,384.47,2.92,0.32,3.70,343.00,956.60
2016-11-21 0853,-7.10,74.10,223.31,287.41,222.04,35.30,388.73,2.93,0.32,3.80,222.67,956.63
2016-11-21 0854,-7.10,74.03,223.32,287.58,224.06,35.47,392.82,2.94,0.32,3.10,233.00,956.70
2016-11-21 0855,-7.10,74.10,223.26,287.73,226.15,35.67,396.74,2.93,0.32,3.00,344.67,956.70
2016-11-21 0856,-7.13,74.30,223.47,287.74,228.26,35.80,400.69,2.94,0.32,3.90,354.00,956.60
2016-11-21 0857,-7.10,74.53,223.48,287.72,230.35,36.19,405.09,2.90,0.32,2.70,125.67,956.60
2016-11-21 0858,-7.10,74.57,223.65,288.07,232.52,36.62,409.23,2.92,0.32,3.30,355.33,956.70
2016-11-21 0859,-7.10,74.40,223.76,288.15,234.52,36.71,413.38,2.93,0.32,2.70,127.00,956.70
2016-11-21 1630,-2.90,54.30,228.79,297.38,-3.66,0.37,3.40,3.09,0.32,2.40,220.67,955.80
2016-11-21 1631,-2.90,54.30,228.90,297.27,-4.14,0.37,2.93,3.09,0.32,2.50,123.00,955.80
2016-11-21 1632,-3.00,54.40,228.86,297.27,-4.20,0.43,2.54,3.09,0.32,2.70,118.00,955.80
2016-11-21 1633,-3.00,54.53,228.84,297.17,-4.14,0.50,2.18,3.09,0.32,2.50,121.33,955.80
2016-11-21 1634,-3.00,54.97,228.76,297.06,-4.24,0.58,1.91,3.09,0.32,1.60,119.33,955.80
2016-11-21 1635,-3.00,54.70,228.69,297.04,-4.34,0.74,1.60,3.10,0.32,2.60,12.67,955.80
2016-11-21 1636,-3.10,55.23,228.76,296.88,-4.32,0.76,1.41,3.10,0.32,2.40,237.33,955.80
2016-11-21 1637,-3.10,54.83,228.62,296.79,-4.38,0.74,1.19,3.09,0.32,2.40,121.67,955.80
2016-11-21 1638,-3.10,54.77,228.63,296.67,-4.40,0.79,1.02,3.08,0.32,2.00,129.67,955.80
2016-11-21 1639,-3.10,54.93,228.59,296.54,-4.49,0.83,0.83,3.08,0.32,2.10,347.33,955.83
2016-11-21 1640,-3.10,55.13,228.44,296.22,-4.69,0.93,0.69,3.09,0.32,2.80,237.67,955.90
2016-11-21 1641,-3.10,55.00,228.32,296.12,-4.57,0.91,0.55,3.09,0.32,2.50,6.00,955.90
2016-11-21 1642,-3.10,55.10,228.16,296.12,-4.36,0.95,0.50,3.08,0.32,2.60,2.00,955.90
2016-11-21 1643,-3.10,55.43,228.18,296.00,-4.30,0.97,0.39,3.09,0.32,2.60,122.33,955.90
2016-11-21 1644,-3.13,55.30,227.98,295.88,-4.34,0.97,0.33,3.08,0.32,3.20,242.00,955.90
2016-11-21 1645,-3.20,55.73,227.97,295.81,-4.30,1.05,0.30,3.08,0.32,2.30,123.00,955.90
2016-11-21 1646,-3.20,55.60,227.96,295.68,-4.38,1.05,0.22,3.09,0.32,3.10,126.67,955.80
2016-11-21 1647,-3.20,55.93,227.92,295.58,-4.24,1.03,0.17,3.05,0.32,3.10,15.67,955.80
2016-11-21 1648,-3.30,56.47,227.87,295.46,-4.24,0.99,0.14,3.10,0.32,2.90,137.33,955.80
2016-11-21 1649,-3.30,56.60,227.89,295.34,-4.22,1.03,0.11,3.07,0.32,2.70,21.67,955.83
2016-11-21 1650,-3.30,56.13,227.77,295.30,-4.38,1.01,0.14,3.07,0.32,3.10,17.00,955.80
2016-11-21 1651,-3.30,56.67,227.77,295.29,-4.32,1.03,0.08,3.07,0.32,2.00,11.67,955.90
2016-11-21 1652,-3.30,56.13,227.74,295.18,-4.36,0.99,0.06,3.08,0.32,3.50,23.33,955.80
2016-11-21 1653,-3.30,56.83,227.75,295.16,-4.28,1.12,0.00,3.07,0.32,2.00,129.00,955.90
2016-11-21 1654,-3.40,57.57,227.70,294.97,-4.53,1.10,0.03,3.08,0.32,2.00,242.67,955.90
2016-11-21 1655,-3.40,57.43,227.66,294.84,-4.69,1.16,0.00,3.07,0.32,2.20,29.00,955.90
2016-11-21 1656,-3.40,57.73,227.58,294.77,-4.61,1.12,0.00,3.07,0.32,2.20,30.00,955.90
2016-11-21 1657,-3.50,57.63,227.56,294.61,-4.45,1.18,0.00,3.07,0.32,2.10,137.67,955.90
2016-11-21 1658,-3.50,57.40,227.52,294.42,-4.57,1.20,0.00,3.08,0.32,1.80,46.67,955.90
2016-11-21 1659,-3.50,57.10,227.43,294.45,-4.57,1.28,0.00,3.06,0.32,1.80,18.33,955.90
2016-11-21 1700,-3.50,57.73,227.38,294.25,-4.53,1.24,0.00,3.08,0.32,1.00,19.33,955.93
2016-11-21 1701,-3.50,58.03,227.08,293.68,-5.05,0.91,0.00,3.07,0.32,1.10,135.00,956.00
2016-11-21 1702,-3.53,58.27,227.07,293.84,-5.42,0.66,0.03,3.05,0.32,1.30,136.67,956.00
2016-11-21 1703,-3.60,58.43,227.29,293.92,-5.40,0.81,-0.06,3.06,0.32,1.10,133.67,956.00
2016-11-21 1704,-3.60,58.33,227.41,293.91,-5.11,0.85,0.03,3.05,0.32,1.10,245.00,956.00
2016-11-21 1705,-3.60,58.47,227.19,293.73,-5.17,1.10,0.03,3.05,0.32,1.40,334.33,956.00
2016-11-21 1706,-3.60,58.77,227.20,293.40,-5.11,1.28,0.00,3.05,0.32,0.90,29.33,956.00
2016-11-21 1707,-3.67,59.00,227.16,293.29,-5.11,1.16,-0.03,3.04,0.32,0.70,227.33,956.00
2016-11-21 1708,-3.70,59.13,227.15,293.34,-5.11,1.16,0.00,3.06,0.32,1.30,32.00,956.00
2016-11-21 1709,-3.70,59.07,226.98,293.26,-4.90,1.18,0.00,3.04,0.32,1.10,131.00,956.00
2016-11-21 1710,-3.70,59.00,226.90,293.15,-4.80,1.49,0.03,3.05,0.32,1.50,17.00,956.00
2016-11-21 1711,-3.63,59.03,226.92,293.10,-4.73,1.59,0.00,3.05,0.32,1.00,15.67,956.00
2016-11-21 1712,-3.70,58.47,226.75,293.05,-4.55,1.59,-0.03,3.06,0.32,1.50,13.67,956.07
2016-11-21 1713,-3.67,58.17,226.75,293.11,-4.24,1.63,0.00,3.07,0.32,1.20,241.33,956.10
2016-11-21 1714,-3.60,58.07,226.65,293.00,-4.34,1.53,0.00,3.06,0.32,1.40,119.67,956.10
2016-11-21 1715,-3.60,58.30,226.75,292.94,-4.34,1.51,0.00,3.06,0.32,1.10,11.00,956.10
2016-11-21 1716,-3.60,58.30,226.80,292.82,-4.32,1.53,-0.03,3.06,0.32,0.70,121.33,956.10
2016-11-21 1717,-3.60,58.23,226.74,292.67,-4.47,1.49,0.00,3.06,0.32,1.20,233.67,956.10
2016-11-21 1718,-3.60,58.23,226.70,292.48,-4.57,1.63,0.03,3.03,0.32,1.00,238.00,956.07
2016-11-21 1719,-3.60,58.53,226.60,292.37,-4.67,1.68,0.00,3.05,0.32,0.90,21.33,956.00
2016-11-21 1720,-3.63,58.73,226.51,292.26,-4.78,1.68,0.00,3.04,0.32,1.20,19.33,956.00
2016-11-21 1721,-3.70,58.20,226.60,292.30,-4.51,1.61,-0.03,3.05,0.32,1.80,27.33,956.00
2016-11-21 1722,-3.70,58.27,226.59,292.18,-4.18,1.86,0.00,3.03,0.32,1.40,27.33,956.00
2016-11-21 1723,-3.67,58.47,226.45,292.06,-4.26,1.94,-0.03,3.03,0.32,1.60,12.00,956.00
2016-11-21 1724,-3.60,58.53,226.43,292.05,-4.18,1.76,0.00,3.06,0.32,1.40,14.33,956.00
2016-11-21 1725,-3.60,58.80,226.51,292.08,-4.28,1.76,0.00,3.04,0.32,1.40,16.67,956.00
2016-11-21 1726,-3.60,58.40,226.48,292.05,-4.28,1.80,0.00,3.05,0.32,1.50,21.00,956.00
2016-11-21 1727,-3.63,58.50,226.40,292.02,-4.24,1.72,-0.03,3.04,0.32,1.60,19.67,956.00
2016-11-21 1728,-3.70,58.80,226.50,292.02,-4.26,1.80,0.00,3.04,0.32,1.30,27.00,956.00
2016-11-21 1729,-3.70,58.67,226.52,291.97,-4.28,1.70,-0.03,3.05,0.32,1.30,24.67,956.00
2016-11-21 1730,-3.70,59.07,226.68,291.95,-4.24,1.74,-0.03,3.07,0.32,1.40,29.67,956.00
2016-11-21 1731,-3.70,59.03,226.74,291.92,-4.36,1.82,-0.03,3.02,0.32,1.50,33.00,956.00
2016-11-21 1732,-3.80,58.87,226.70,291.96,-4.30,1.84,0.03,3.05,0.32,1.50,31.00,956.00
2016-11-21 1733,-3.80,58.83,226.68,291.87,-4.26,1.86,0.00,3.03,0.32,1.40,30.33,956.00
2016-11-21 1734,-3.80,59.33,226.65,291.88,-4.22,1.72,-0.03,3.03,0.32,1.50,31.00,956.00
2016-11-21 1735,-3.73,58.60,226.58,291.77,-4.26,1.68,0.00,3.02,0.32,1.60,26.33,956.00
2016-11-21 1736,-3.70,58.33,226.45,291.67,-4.28,1.65,0.00,3.04,0.32,1.50,20.67,956.00
2016-11-21 1737,-3.70,58.43,226.40,291.70,-4.16,1.59,0.00,3.04,0.32,1.60,20.33,956.00
2016-11-21 1738,-3.70,58.20,226.39,291.65,-4.09,1.59,0.00,3.03,0.32,1.60,19.33,956.00
2016-11-21 1739,-3.73,58.23,226.42,291.64,-4.13,1.57,0.00,3.02,0.32,1.70,18.00,956.00
2016-11-21 1740,-3.80,58.03,226.43,291.57,-4.11,1.51,0.00,3.04,0.32,1.80,15.00,956.00
2016-11-21 1741,-3.80,58.17,226.49,291.52,-4.09,1.59,0.03,3.04,0.32,2.00,18.00,956.00
2016-11-21 1742,-3.80,58.20,226.43,291.47,-4.07,1.59,0.00,3.01,0.32,1.90,17.67,955.93
2016-11-21 1743,-3.80,58.87,226.47,291.43,-4.07,1.59,-0.03,3.00,0.32,1.70,15.00,955.93
2016-11-21 1744,-3.80,59.53,226.52,291.42,-4.16,1.55,0.00,3.02,0.32,1.50,16.67,955.90
2016-11-21 1745,-3.80,59.17,226.55,291.39,-4.28,1.39,0.00,3.03,0.32,1.60,16.33,955.90
2016-11-21 1746,-3.80,58.80,226.49,291.28,-4.32,1.32,0.00,3.04,0.32,1.80,16.00,955.90
2016-11-21 1747,-3.80,58.87,226.48,291.25,-4.26,1.34,-0.03,3.00,0.32,1.70,20.00,955.90
2016-11-21 1748,-3.83,59.00,226.57,291.21,-4.24,1.41,0.00,3.01,0.32,1.90,20.33,955.90
2016-11-21 1749,-3.90,58.97,226.56,291.15,-4.14,1.45,0.00,3.02,0.32,2.10,18.00,955.90
2016-11-21 1750,-3.90,59.10,226.59,291.15,-4.14,1.47,-0.03,3.02,0.32,2.30,23.00,955.87
2016-11-21 1751,-3.90,59.00,226.61,291.14,-4.07,1.53,0.00,3.03,0.32,2.30,20.33,955.80
2016-11-21 1752,-3.90,59.07,226.68,291.16,-3.97,1.55,0.00,3.01,0.32,2.30,20.67,955.80
2016-11-21 1753,-3.90,59.53,226.66,291.16,-3.93,1.53,0.00,3.01,0.32,2.20,26.00,955.80
2016-11-21 1754,-3.90,59.20,226.90,291.29,-3.91,1.45,0.00,3.01,0.32,2.30,29.67,955.80
2016-11-21 1755,-3.90,60.23,226.88,291.25,-3.95,1.36,-0.03,3.00,0.32,2.20,28.33,955.87
2016-11-21 1756,-3.90,59.70,226.90,291.25,-4.09,1.28,-0.03,3.01,0.32,2.30,29.33,955.90
2016-11-21 1757,-3.90,60.20,226.88,291.20,-4.07,1.32,-0.03,3.01,0.32,2.00,35.33,955.90
2016-11-21 1758,-3.90,59.77,226.89,291.23,-4.18,1.30,0.00,2.99,0.32,2.00,35.67,955.97
2016-11-21 1759,-3.90,59.73,226.87,291.16,-4.22,1.28,0.00,3.01,0.32,2.00,35.00,956.00
2016-11-21 1800,-3.90,59.77,226.84,291.10,-4.30,1.38,0.00,3.00,0.32,1.80,38.00,956.00
2016-11-21 1801,-3.90,59.97,226.87,291.09,-4.36,1.47,-0.03,3.00,0.32,1.70,38.00,956.07
2016-11-21 1802,-4.00,59.80,226.77,290.99,-4.38,1.39,0.00,2.99,0.32,2.00,37.67,956.07
2016-11-21 1803,-4.00,60.00,226.74,290.95,-4.32,1.32,-0.03,3.00,0.32,2.00,35.67,956.00
2016-11-21 1804,-4.00,59.67,226.82,290.99,-4.22,1.38,-0.03,3.00,0.32,2.50,35.67,956.03
2016-11-21 1805,-4.00,59.60,226.80,290.90,-4.13,1.49,0.00,2.99,0.32,2.30,35.67,956.00
2016-11-21 1806,-3.97,59.83,226.78,290.91,-4.13,1.51,0.00,3.00,0.32,2.40,39.67,956.00
2016-11-21 1807,-3.97,60.07,226.73,290.83,-4.11,1.49,0.00,2.99,0.32,2.50,36.00,956.00
2016-11-21 1808,-4.00,60.47,226.86,290.86,-4.07,1.53,0.00,2.96,0.32,2.50,34.33,956.00
2016-11-21 1809,-4.00,60.63,226.72,290.77,-4.13,1.41,0.00,2.97,0.32,2.10,44.67,956.00
2016-11-21 1810,-4.00,60.80,226.79,290.72,-4.20,1.41,0.00,2.98,0.32,2.30,39.67,956.00
2016-11-21 1811,-4.07,61.20,226.88,290.62,-4.28,1.39,-0.03,3.00,0.32,2.20,35.00,956.00
2016-11-21 1812,-4.10,59.70,226.92,290.60,-4.32,1.39,0.00,2.96,0.32,2.10,32.67,956.00
2016-11-21 1813,-4.00,59.60,226.79,290.71,-4.16,1.45,-0.03,2.98,0.32,2.20,38.33,956.00
2016-11-21 1814,-4.00,60.57,226.71,290.78,-4.07,1.41,0.00,2.96,0.32,1.60,41.67,956.00
2016-11-21 1815,-4.00,59.10,226.88,290.80,-4.30,1.32,0.00,2.99,0.32,2.10,41.33,956.00
2016-11-21 1816,-4.00,58.60,226.92,290.85,-4.22,1.47,0.00,2.96,0.32,2.20,37.33,956.00
2016-11-21 1817,-3.93,58.60,226.84,290.96,-4.05,1.51,0.00,2.98,0.32,2.20,46.33,956.00
2016-11-21 1818,-3.90,58.40,226.70,290.86,-4.03,1.57,-0.03,2.97,0.32,2.70,46.67,956.00
2016-11-21 1819,-3.87,58.70,226.70,291.01,-3.82,1.57,0.00,2.98,0.32,2.60,48.33,956.00
2016-11-21 1820,-3.80,58.87,226.66,290.96,-3.89,1.53,-0.03,3.00,0.32,2.60,54.67,956.10
2016-11-21 1821,-3.87,58.80,226.54,290.90,-4.03,1.51,0.00,2.97,0.32,2.30,56.00,956.10
2016-11-21 1822,-3.90,59.17,226.65,290.83,-4.16,1.41,-0.03,2.95,0.32,2.10,62.00,956.10
2016-11-21 1823,-3.93,59.20,226.56,290.76,-4.34,1.45,-0.03,2.95,0.32,1.10,67.00,956.10
2016-11-21 1824,-4.00,59.33,226.55,290.57,-4.47,1.20,0.06,2.97,0.32,1.70,58.67,956.10
2016-11-21 1825,-4.07,59.23,226.68,290.51,-4.63,1.03,0.00,2.95,0.32,1.60,53.00,956.10
2016-11-21 1826,-4.10,59.30,226.60,290.32,-4.55,1.03,-0.03,2.95,0.32,1.10,60.00,956.10
2016-11-21 1827,-4.17,59.50,226.65,290.23,-4.73,1.01,0.00,2.95,0.32,1.50,53.33,956.00
2016-11-21 1828,-4.20,59.17,226.69,290.07,-4.67,0.97,0.00,2.95,0.32,1.90,46.33,956.00
2016-11-21 1829,-4.20,59.47,226.49,289.96,-4.42,1.12,0.00,2.94,0.32,2.00,50.33,956.00
2016-11-21 1830,-4.20,59.30,226.71,289.99,-4.38,1.08,0.00,2.97,0.32,2.10,43.67,956.00
2016-11-21 1831,-4.20,59.67,226.42,289.89,-4.30,1.20,0.00,2.95,0.32,2.00,46.67,956.00
2016-11-21 1832,-4.20,60.80,226.45,289.88,-4.38,1.12,0.00,2.96,0.32,1.80,45.00,956.00
2016-11-21 1833,-4.30,60.40,226.19,289.82,-4.42,1.08,0.00,2.95,0.32,1.50,55.67,956.00
2016-11-21 1834,-4.30,60.70,226.25,289.80,-4.47,1.07,0.00,2.96,0.32,2.10,45.00,956.00
2016-11-21 1835,-4.30,61.70,226.11,289.73,-4.40,1.28,0.00,2.95,0.32,1.50,52.67,956.10
2016-11-21 1836,-4.30,61.43,226.23,289.79,-4.55,1.18,0.00,2.94,0.32,2.40,50.00,956.10
2016-11-21 1837,-4.30,60.73,226.25,289.92,-4.32,1.30,0.00,2.94,0.32,1.90,48.33,956.10
2016-11-21 1838,-4.20,62.37,226.14,289.64,-4.18,1.39,0.00,2.96,0.32,1.80,57.00,956.10
2016-11-21 1839,-4.30,63.00,226.18,289.52,-4.40,1.28,0.00,2.96,0.32,1.10,68.67,956.10
2016-11-21 1840,-4.30,62.10,226.24,289.54,-4.53,1.14,0.00,2.94,0.32,1.40,56.67,956.10
2016-11-21 1841,-4.33,62.00,226.02,289.52,-4.55,1.20,-0.03,2.95,0.32,1.50,49.67,956.10
2016-11-21 1842,-4.40,62.17,226.04,289.49,-4.47,1.22,-0.03,2.95,0.32,1.50,64.33,956.10
2016-11-21 1843,-4.40,61.47,226.29,289.37,-4.44,1.16,0.00,2.93,0.32,1.60,48.67,956.10
2016-11-21 1844,-4.40,60.77,225.97,289.31,-4.28,1.30,0.00,2.96,0.32,1.50,51.67,956.10
2016-11-21 1845,-4.40,60.67,225.99,289.23,-4.24,1.34,0.00,2.95,0.32,1.60,51.67,956.10
2016-11-21 1846,-4.40,60.93,225.98,289.15,-4.24,1.26,0.00,2.97,0.32,1.70,56.67,956.10
2016-11-21 1847,-4.40,60.60,225.98,289.04,-4.20,1.28,-0.03,2.93,0.32,1.60,53.33,956.10
2016-11-21 1848,-4.40,60.63,226.11,289.04,-4.13,1.41,0.00,2.93,0.32,1.60,58.00,956.03
2016-11-21 1849,-4.40,61.43,226.01,288.96,-4.09,1.41,0.00,2.94,0.32,1.60,52.00,956.00
2016-11-21 1850,-4.40,60.70,226.12,288.95,-4.24,1.38,0.00,2.94,0.32,1.70,51.33,956.00
2016-11-21 1851,-4.40,61.10,226.18,288.82,-4.26,1.34,0.00,2.93,0.32,1.90,50.67,956.00
2016-11-21 1852,-4.40,60.70,226.23,288.85,-4.22,1.26,-0.03,2.92,0.32,2.10,43.67,956.00
2016-11-21 1853,-4.40,61.60,226.17,288.80,-4.01,1.41,0.00,2.91,0.32,2.00,49.00,956.00
2016-11-21 1854,-4.40,61.97,226.28,288.71,-4.18,1.26,0.00,2.91,0.32,2.10,46.00,956.00
2016-11-21 1855,-4.40,62.63,226.31,288.64,-4.11,1.43,0.00,2.94,0.32,2.40,46.67,956.00
2016-11-21 1856,-4.40,63.37,226.29,288.63,-4.15,1.49,0.00,2.92,0.32,2.50,43.67,956.00
2016-11-21 1857,-4.40,62.67,226.34,288.58,-4.07,1.47,0.00,2.92,0.32,2.40,49.00,956.00
2016-11-21 1858,-4.40,63.13,226.24,288.62,-4.01,1.47,0.00,2.94,0.32,2.40,37.67,955.90
2016-11-21 1859,-4.40,63.17,226.26,288.67,-3.87,1.49,0.00,2.92,0.32,2.40,45.67,955.97
2016-11-21 1900,-4.40,62.90,226.42,288.69,-3.97,1.43,0.00,2.92,0.32,2.50,40.33,955.90
2016-11-21 1901,-4.40,63.50,226.34,288.67,-3.93,1.41,0.00,2.91,0.32,2.70,41.67,955.90
2016-11-21 1902,-4.40,62.83,226.40,288.66,-4.05,1.30,0.00,2.92,0.32,2.80,35.67,955.90
2016-11-21 1903,-4.40,61.83,226.39,288.75,-3.84,1.53,0.00,2.92,0.32,2.70,39.33,955.90
2016-11-21 1904,-4.40,62.83,226.43,288.70,-3.74,1.43,0.00,2.93,0.32,2.50,41.33,955.90
2016-11-21 1905,-4.40,61.07,226.49,288.77,-4.03,1.28,0.00,2.91,0.32,3.40,39.33,955.90
2016-11-21 1906,-4.30,60.83,226.55,288.71,-3.80,1.49,0.03,2.91,0.32,3.10,41.33,955.90
2016-11-21 1907,-4.30,60.50,226.56,288.84,-3.84,1.43,0.00,2.91,0.32,3.20,36.67,955.90
2016-11-21 1908,-4.30,61.33,226.58,288.89,-3.82,1.39,0.00,2.90,0.32,2.60,42.00,955.90
2016-11-21 1909,-4.30,61.23,226.55,288.94,-3.93,1.32,0.00,2.90,0.32,2.80,41.33,955.90
2016-11-21 1910,-4.30,60.57,226.65,288.91,-4.01,1.32,0.00,2.91,0.32,2.60,45.33,955.90
2016-11-21 1911,-4.30,61.20,226.60,288.80,-3.97,1.30,0.00,2.90,0.32,2.70,44.00,955.90
2016-11-21 1912,-4.30,61.33,226.60,288.85,-3.99,1.20,0.03,2.92,0.32,2.90,46.67,955.87
2016-11-21 1913,-4.30,60.63,226.71,288.86,-3.99,1.20,0.00,2.89,0.32,3.10,45.00,955.80
2016-11-21 1914,-4.30,59.97,226.75,288.88,-4.01,1.36,0.00,2.90,0.32,3.20,42.67,955.80
2016-11-21 1915,-4.23,59.87,226.81,289.00,-3.78,1.51,0.00,2.88,0.32,3.10,40.67,955.80
2016-11-21 1916,-4.20,60.17,226.94,289.11,-3.87,1.36,-0.03,2.90,0.32,3.20,39.00,955.80
2016-11-21 1917,-4.23,60.40,226.95,289.14,-4.05,1.20,0.00,2.90,0.32,3.10,40.33,955.80
2016-11-21 1918,-4.30,60.03,226.93,289.15,-3.95,1.22,-0.03,2.91,0.32,3.40,41.67,955.80
2016-11-21 1919,-4.30,61.03,226.95,289.12,-3.91,1.20,0.00,2.89,0.32,3.30,39.33,955.80
2016-11-21 1920,-4.33,63.30,226.89,289.00,-3.85,1.10,0.00,2.91,0.32,2.90,34.67,955.80
2016-11-21 1921,-4.47,62.50,226.65,288.89,-4.24,0.68,0.00,2.87,0.32,3.00,35.00,955.80
2016-11-21 1922,-4.57,64.50,226.27,288.58,-4.30,0.50,0.00,2.90,0.32,3.10,33.33,955.80
2016-11-21 1923,-4.67,63.57,226.27,288.42,-4.46,0.35,-0.03,2.88,0.32,2.90,31.33,955.80
2016-11-21 1924,-4.73,65.77,225.98,288.31,-4.18,0.45,0.00,2.90,0.32,3.30,33.33,955.77
2016-11-21 1925,-4.90,65.30,225.84,288.09,-4.46,0.17,0.00,2.89,0.32,3.40,33.33,955.80
2016-11-21 1926,-5.00,64.77,225.84,288.27,-4.40,0.17,0.03,2.87,0.32,3.30,24.33,955.80
2016-11-21 1927,-5.00,65.00,225.78,288.14,-4.36,0.25,-0.03,2.89,0.32,3.10,41.33,955.80
2016-11-21 1928,-5.00,65.20,225.74,287.87,-4.20,0.45,0.03,2.90,0.32,2.90,30.33,955.80
2016-11-21 1929,-5.10,65.67,225.60,287.67,-4.38,0.43,-0.03,2.89,0.32,1.90,30.33,955.90
2016-11-21 1930,-5.17,65.23,225.57,287.71,-4.55,0.39,0.00,2.86,0.32,2.80,34.33,955.90
2016-11-21 1931,-5.20,65.07,225.51,287.78,-4.36,0.64,0.03,2.87,0.32,2.60,34.67,955.87
2016-11-21 1932,-5.20,65.03,225.34,287.49,-4.42,0.54,0.00,2.89,0.32,2.60,34.33,955.90
2016-11-21 1933,-5.20,65.23,225.27,287.30,-4.26,0.62,0.00,2.87,0.32,2.40,131.67,955.90
2016-11-21 1934,-5.20,65.70,225.09,287.15,-4.30,0.62,0.00,2.89,0.32,2.70,17.67,955.90
2016-11-21 1935,-5.30,65.63,225.11,287.09,-4.24,0.66,0.00,2.85,0.32,2.60,15.33,955.90
2016-11-21 1936,-5.30,64.80,224.98,286.89,-4.28,0.66,0.00,2.86,0.32,2.70,26.67,955.90
2016-11-21 1937,-5.30,65.33,224.90,286.72,-4.13,0.85,0.00,2.87,0.32,2.20,14.00,955.90
2016-11-21 1938,-5.30,64.30,224.78,286.62,-4.20,0.79,0.03,2.87,0.32,2.20,15.00,955.90
2016-11-21 1939,-5.30,64.33,224.82,286.60,-4.18,0.87,0.00,2.86,0.32,2.30,7.67,955.90
2016-11-21 1940,-5.30,63.93,224.80,286.43,-4.18,0.93,0.00,2.88,0.32,2.50,14.00,955.90
2016-11-21 1941,-5.30,63.80,224.78,286.44,-4.05,0.97,0.00,2.84,0.32,2.10,14.33,955.90
2016-11-21 1942,-5.30,63.83,224.80,286.33,-4.03,0.95,0.00,2.86,0.32,2.00,21.00,955.90
2016-11-21 1943,-5.30,63.73,224.70,286.28,-4.03,0.99,-0.03,2.87,0.32,2.60,23.67,955.90
2016-11-21 1944,-5.30,63.73,224.72,286.18,-3.97,1.07,0.00,2.86,0.32,2.60,24.33,955.90
2016-11-21 1945,-5.30,63.77,224.74,286.09,-3.99,1.05,0.03,2.85,0.32,2.10,29.33,955.90
2016-11-21 1946,-5.30,63.60,224.62,286.00,-4.05,1.10,0.00,2.85,0.32,2.20,14.00,955.90
2016-11-21 1947,-5.30,63.23,224.68,286.04,-4.01,1.12,-0.03,2.84,0.32,2.20,20.00,955.90
2016-11-21 1948,-5.30,63.07,224.62,286.11,-3.93,1.14,0.00,2.84,0.32,2.30,19.33,955.90
2016-11-21 1949,-5.30,62.90,224.58,286.01,-3.84,1.22,0.00,2.85,0.32,2.30,21.00,955.90
2016-11-21 1950,-5.30,62.90,224.63,285.97,-3.87,1.32,0.00,2.86,0.32,2.80,22.67,955.90
2016-11-21 1951,-5.20,62.73,224.74,286.04,-3.76,1.32,0.00,2.84,0.32,2.60,20.33,955.90
2016-11-21 1952,-5.20,62.77,224.72,285.93,-3.74,1.26,0.00,2.84,0.32,2.50,23.00,955.90
2016-11-21 1953,-5.20,62.73,224.67,285.91,-3.72,1.34,0.00,2.83,0.32,2.30,27.00,955.90
2016-11-21 1954,-5.20,62.70,224.58,285.96,-3.85,1.28,0.00,2.84,0.32,2.40,24.67,955.90
2016-11-21 1955,-5.20,62.97,224.72,286.03,-3.85,1.22,0.00,2.83,0.32,2.10,23.33,955.90
2016-11-21 1956,-5.27,63.63,224.70,285.89,-3.95,1.07,0.00,2.84,0.32,2.00,25.00,955.90
2016-11-21 1957,-5.30,64.20,224.75,285.80,-4.07,1.01,-0.03,2.83,0.32,1.80,28.33,955.90
2016-11-21 1958,-5.40,64.03,224.70,285.73,-4.26,0.95,0.00,2.83,0.32,1.80,27.33,955.90
2016-11-21 1959,-5.40,65.10,224.57,285.55,-4.20,0.99,-0.03,2.85,0.32,2.10,24.33,955.90
2016-11-21 2000,-5.40,65.20,224.59,285.42,-4.18,0.91,0.03,2.81,0.32,2.10,30.67,955.90
2016-11-21 2001,-5.40,64.77,224.60,285.46,-4.16,1.07,-0.03,2.85,0.32,2.30,20.33,955.90
2016-11-21 2002,-5.40,65.30,224.53,285.50,-3.87,1.20,0.00,2.83,0.32,1.80,29.67,955.90
2016-11-21 2003,-5.40,65.23,224.60,285.33,-4.03,1.07,0.00,2.80,0.32,2.20,35.33,955.80
2016-11-21 2004,-5.43,65.30,224.60,285.41,-3.99,1.14,0.00,2.84,0.32,2.00,37.33,955.80
2016-11-21 2005,-5.40,66.03,224.54,285.55,-3.91,1.16,0.00,2.82,0.32,2.00,42.33,955.80
2016-11-21 2006,-5.47,66.20,224.57,285.48,-3.97,1.12,0.00,2.83,0.32,1.90,43.00,955.80
2016-11-21 2007,-5.50,66.03,224.44,285.43,-4.03,1.14,0.00,2.83,0.32,1.80,41.33,955.80
2016-11-21 2008,-5.50,65.93,224.35,285.35,-4.05,1.22,0.00,2.84,0.32,1.80,46.67,955.80
2016-11-21 2009,-5.50,66.27,224.31,285.35,-3.97,1.36,0.00,2.81,0.32,1.40,55.33,955.80
2016-11-21 2010,-5.50,66.80,224.33,285.32,-4.05,1.38,0.00,2.83,0.32,1.50,56.00,955.80
2016-11-21 2011,-5.50,67.20,224.26,285.35,-4.11,1.32,0.00,2.83,0.32,1.30,47.67,955.80
2016-11-21 2012,-5.50,66.77,224.18,285.30,-4.11,1.18,0.00,2.83,0.32,1.40,59.00,955.80
2016-11-21 2013,-5.50,66.53,224.01,285.22,-3.91,1.18,-0.03,2.81,0.32,1.40,64.33,955.80
2016-11-21 2014,-5.50,66.07,224.18,285.21,-3.86,1.34,-0.03,2.82,0.32,1.50,57.33,955.80
2016-11-21 2015,-5.50,65.57,224.16,285.18,-3.78,1.38,-0.03,2.83,0.32,1.50,58.00,955.70
2016-11-21 2016,-5.50,65.27,224.27,285.20,-3.70,1.24,0.00,2.82,0.32,1.60,59.67,955.70
2016-11-21 2017,-5.50,64.77,224.29,285.23,-3.72,1.22,-0.03,2.82,0.32,1.30,54.33,955.70
2016-11-21 2018,-5.50,64.47,224.32,285.18,-3.87,1.32,0.03,2.80,0.32,1.20,68.67,955.70
2016-11-21 2019,-5.50,64.40,224.25,285.16,-3.99,1.16,0.00,2.81,0.32,1.00,78.67,955.70
2016-11-21 2020,-5.50,65.17,224.30,285.14,-4.01,1.10,0.00,2.81,0.32,1.30,78.67,955.70
2016-11-21 2021,-5.50,66.37,224.33,285.17,-3.99,1.07,-0.03,2.81,0.32,1.30,81.00,955.70
2016-11-21 2022,-5.50,66.10,224.31,285.08,-3.95,1.16,0.00,2.79,0.32,1.30,78.67,955.70
2016-11-21 2023,-5.50,66.00,224.32,285.05,-3.91,1.12,0.00,2.79,0.32,1.60,76.33,955.77
2016-11-21 2024,-5.50,66.13,224.30,285.00,-3.84,1.16,-0.03,2.82,0.32,1.20,75.33,955.80
2016-11-21 2025,-5.50,66.17,224.41,285.04,-3.82,1.16,-0.03,2.81,0.32,1.70,79.67,955.80
2016-11-21 2026,-5.50,66.77,224.37,284.97,-3.74,1.28,0.00,2.80,0.32,1.00,74.00,955.80
2016-11-21 2027,-5.50,67.17,224.39,284.76,-3.82,1.26,0.00,2.80,0.32,1.20,75.33,955.80
2016-11-21 2028,-5.50,65.50,224.35,284.98,-3.84,1.22,0.00,2.79,0.32,1.30,73.00,955.80
2016-11-21 2029,-5.40,65.97,224.37,285.05,-3.58,1.49,0.00,2.80,0.32,1.20,76.67,955.80
2016-11-21 2030,-5.40,66.07,224.47,284.87,-3.68,1.49,0.00,2.78,0.32,1.60,71.00,955.80
2016-11-21 2031,-5.40,65.53,224.54,284.90,-3.80,1.49,0.00,2.80,0.32,1.70,76.00,955.80
2016-11-21 2032,-5.40,65.33,224.52,284.96,-3.78,1.39,0.00,2.81,0.32,1.60,75.00,955.80
2016-11-21 2033,-5.40,64.87,224.49,285.18,-3.72,1.45,0.00,2.81,0.32,1.70,84.67,955.80
2016-11-21 2034,-5.40,65.00,224.48,285.15,-3.68,1.51,-0.03,2.80,0.32,1.80,81.00,955.80
2016-11-21 2035,-5.40,65.10,224.50,285.05,-3.74,1.34,0.00,2.79,0.32,1.60,83.00,955.80
2016-11-21 2036,-5.40,65.17,224.62,285.15,-3.78,1.20,-0.03,2.80,0.32,1.60,80.67,955.80
2016-11-21 2037,-5.33,65.03,224.52,285.15,-3.78,1.20,0.03,2.79,0.32,1.60,82.33,955.80
2016-11-21 2038,-5.30,65.13,224.65,285.31,-3.82,1.18,-0.03,2.78,0.32,1.60,81.33,955.80
2016-11-21 2039,-5.30,65.47,224.69,285.13,-3.72,1.22,0.00,2.79,0.32,1.70,83.33,955.80
2016-11-21 2040,-5.30,64.93,224.69,285.35,-3.74,1.26,0.00,2.78,0.32,1.60,76.67,955.80
2016-11-21 2041,-5.30,65.10,224.74,285.27,-3.76,1.26,0.00,2.77,0.32,1.80,72.00,955.77
2016-11-21 2042,-5.30,65.40,224.66,285.24,-3.74,1.26,0.00,2.79,0.32,1.90,76.00,955.80
2016-11-21 2043,-5.30,65.73,224.73,285.38,-3.72,1.32,0.00,2.77,0.32,1.40,72.67,955.73
2016-11-21 2044,-5.30,65.93,224.76,285.39,-3.66,1.32,0.00,2.80,0.32,1.30,72.67,955.70
2016-11-21 2045,-5.30,66.43,224.83,285.50,-3.76,1.24,0.00,2.78,0.32,1.70,75.33,955.70
2016-11-21 2046,-5.30,66.93,224.79,285.51,-3.84,1.14,0.00,2.77,0.32,1.50,74.33,955.70
2016-11-21 2047,-5.33,67.77,224.86,285.43,-3.89,1.12,0.00,2.78,0.32,1.50,72.67,955.70
2016-11-21 2048,-5.40,67.43,224.82,285.40,-4.01,1.05,0.00,2.76,0.32,1.40,73.00,955.70
2016-11-21 2049,-5.40,67.23,224.77,285.44,-4.05,1.05,-0.03,2.78,0.32,2.00,79.33,955.70
2016-11-21 2050,-5.40,67.90,224.71,285.23,-3.97,0.99,0.00,2.77,0.32,1.70,82.00,955.70
2016-11-21 2051,-5.40,67.73,224.61,285.19,-4.09,0.91,0.00,2.76,0.32,1.60,83.33,955.70
2016-11-21 2052,-5.50,68.33,224.67,285.04,-4.03,0.95,0.00,2.77,0.32,1.50,80.00,955.70
2016-11-21 2053,-5.50,68.30,224.55,285.04,-4.15,0.95,0.00,2.79,0.32,1.20,71.00,955.77
2016-11-21 2054,-5.50,69.40,224.60,284.93,-4.13,1.05,0.00,2.78,0.32,1.40,80.33,955.80
2016-11-21 2055,-5.53,69.37,224.56,284.88,-4.17,0.95,0.03,2.77,0.32,1.30,81.00,955.80
2016-11-21 2056,-5.60,68.80,224.54,284.99,-4.20,0.93,0.00,2.77,0.32,1.80,84.67,955.80
2016-11-21 2057,-5.60,68.90,224.46,284.91,-4.11,0.97,0.00,2.76,0.32,1.70,86.67,955.80
2016-11-21 2058,-5.60,68.70,224.48,284.87,-4.20,0.99,0.00,2.72,0.32,1.50,76.00,955.80
2016-11-21 2059,-5.60,68.13,224.38,284.75,-4.11,0.97,0.03,2.79,0.32,1.40,82.67,955.80
2016-11-21 2100,-5.60,68.70,224.41,284.78,-3.99,1.08,0.00,2.77,0.32,1.90,82.67,955.80
2016-11-21 2101,-5.60,69.30,224.49,284.77,-4.07,1.12,0.00,2.77,0.32,1.40,79.33,955.87
2016-11-21 2102,-5.60,68.97,224.44,284.70,-4.07,1.10,0.00,2.75,0.32,1.70,81.00,955.90
2016-11-21 2103,-5.67,68.30,224.32,284.58,-4.18,1.05,0.00,2.76,0.32,1.20,74.00,955.90
2016-11-21 2104,-5.70,68.80,224.38,284.56,-4.07,1.22,0.00,2.76,0.32,1.20,81.00,955.90
2016-11-21 2105,-5.70,67.90,224.22,284.60,-4.09,1.18,0.00,2.73,0.32,1.50,72.33,955.90
2016-11-21 2106,-5.70,68.27,224.34,284.71,-3.84,1.16,0.00,2.76,0.32,1.60,75.67,955.90
2016-11-21 2107,-5.70,68.10,224.28,284.71,-3.97,1.22,0.00,2.77,0.32,1.40,71.67,955.90
2016-11-21 2108,-5.70,67.83,224.32,284.80,-3.87,1.16,-0.03,2.73,0.32,1.50,78.00,955.90
2016-11-21 2109,-5.70,68.43,224.38,284.80,-3.84,1.24,0.06,2.74,0.32,1.60,75.67,955.90
2016-11-21 2110,-5.63,68.00,224.35,284.85,-3.80,1.26,0.00,2.76,0.32,1.80,75.67,955.90
2016-11-21 2111,-5.60,68.53,224.39,284.87,-3.84,1.34,0.03,2.77,0.32,1.90,82.33,955.90
2016-11-21 2112,-5.60,68.33,224.31,284.86,-3.78,1.32,0.03,2.75,0.32,2.10,80.33,955.90
2016-11-21 2113,-5.60,68.63,224.41,285.02,-3.78,1.32,0.00,2.73,0.32,2.80,84.33,955.90
2016-11-21 2114,-5.60,68.60,224.37,285.04,-3.62,1.34,0.00,2.76,0.32,2.60,80.00,955.90
2016-11-21 2115,-5.60,69.23,224.52,285.07,-3.64,1.34,0.00,2.74,0.32,2.40,88.00,955.90
2016-11-21 2116,-5.60,69.10,224.62,285.24,-3.64,1.41,0.03,2.74,0.32,2.30,77.00,955.83
2016-11-21 2117,-5.60,69.63,224.52,285.38,-3.56,1.38,-0.03,2.73,0.32,2.60,84.00,955.80
2016-11-21 2118,-5.60,70.30,224.59,285.34,-3.58,1.34,-0.03,2.71,0.32,2.70,74.67,955.80
2016-11-21 2119,-5.60,70.50,224.64,285.24,-3.76,1.16,0.00,2.72,0.32,1.70,80.33,955.80
2016-11-21 2120,-5.60,70.13,224.62,285.24,-3.84,1.16,0.00,2.71,0.32,2.90,78.67,955.80
2016-11-21 2121,-5.60,70.90,224.65,285.26,-3.70,1.16,0.00,2.73,0.32,2.40,82.67,955.80
2016-11-21 2122,-5.60,71.03,224.75,285.27,-3.76,1.10,-0.03,2.71,0.32,2.90,83.67,955.80
2016-11-21 2123,-5.60,70.00,224.73,285.24,-3.66,1.20,0.00,2.73,0.32,2.60,91.67,955.73
2016-11-21 2124,-5.60,71.20,224.84,285.15,-3.70,1.16,0.00,2.73,0.32,1.90,85.67,955.70
2016-11-21 2125,-5.60,71.13,224.81,285.11,-4.01,0.97,0.00,2.72,0.32,2.30,76.67,955.70
2016-11-21 2126,-5.60,70.67,224.75,285.15,-3.93,1.03,0.00,2.75,0.32,2.10,89.67,955.70
2016-11-21 2127,-5.70,70.70,224.69,285.09,-3.89,1.03,-0.03,2.71,0.32,2.60,83.67,955.70
2016-11-21 2128,-5.70,70.10,224.66,285.03,-3.78,0.91,0.00,2.71,0.32,2.60,86.67,955.80
2016-11-21 2129,-5.70,70.10,224.61,284.99,-3.76,0.99,0.03,2.69,0.32,2.80,92.67,955.80
2016-11-21 2130,-5.70,70.23,224.65,285.00,-3.64,1.05,0.00,2.72,0.32,2.40,89.00,955.80
2016-11-21 2131,-5.70,70.40,224.69,285.01,-3.87,1.08,0.00,2.73,0.32,2.40,95.00,955.80
2016-11-21 2132,-5.70,70.33,224.62,284.89,-3.76,1.10,0.00,2.71,0.32,2.70,85.00,955.80
2016-11-21 2133,-5.70,69.33,224.63,284.88,-3.68,1.07,-0.03,2.72,0.32,2.40,89.33,955.80
2016-11-21 2134,-5.63,69.50,224.59,284.97,-3.60,1.14,0.00,2.70,0.32,2.70,87.67,955.80
2016-11-21 2135,-5.60,69.80,224.73,285.05,-3.64,1.08,0.00,2.73,0.32,2.10,86.00,955.80
2016-11-21 2136,-5.70,69.23,224.64,285.07,-3.74,1.01,0.03,2.70,0.32,3.20,85.33,955.80
2016-11-21 2137,-5.70,69.70,224.62,285.10,-3.60,1.14,0.00,2.70,0.32,2.20,86.67,955.80
2016-11-21 2138,-5.70,70.13,224.63,285.15,-3.70,1.03,-0.03,2.70,0.32,2.30,91.67,955.80
2016-11-21 2139,-5.70,70.63,224.65,285.10,-3.70,1.05,0.00,2.70,0.32,2.00,86.00,955.80
2016-11-21 2140,-5.70,70.30,224.55,285.20,-3.80,0.99,0.00,2.70,0.32,2.70,90.00,955.80
2016-11-21 2141,-5.70,70.53,224.46,285.12,-3.66,1.03,0.00,2.71,0.32,2.30,94.67,955.87
2016-11-21 2142,-5.70,69.43,224.52,285.18,-3.62,0.95,0.00,2.70,0.32,2.90,93.00,955.90
2016-11-21 2143,-5.77,70.57,224.61,285.22,-3.60,0.91,0.00,2.68,0.32,2.40,95.00,955.90
2016-11-21 2144,-5.80,70.67,224.55,285.13,-3.74,0.95,0.00,2.68,0.32,2.50,78.00,955.90
2016-11-21 2145,-5.80,70.93,224.45,285.13,-3.72,0.93,-0.03,2.70,0.32,2.60,88.67,955.90
2016-11-21 2146,-5.80,70.83,224.54,284.99,-3.82,0.91,0.00,2.67,0.32,2.80,85.33,955.90
2016-11-21 2147,-5.80,71.17,224.47,284.91,-3.72,1.01,0.00,2.69,0.32,2.30,85.33,955.93
2016-11-21 2148,-5.80,71.90,224.61,284.79,-3.62,1.08,0.00,2.68,0.32,2.20,86.00,956.00
2016-11-21 2149,-5.87,72.10,224.54,284.81,-4.01,0.91,0.00,2.70,0.32,1.60,74.00,955.97
2016-11-21 2150,-5.90,72.07,224.37,284.74,-4.07,0.87,0.00,2.72,0.32,2.90,84.67,955.97
2016-11-21 2151,-5.90,71.60,224.33,284.75,-3.76,1.03,-0.03,2.69,0.32,2.50,73.67,956.00
2016-11-21 2152,-5.90,71.27,224.30,284.72,-3.82,0.93,0.06,2.70,0.32,3.30,87.67,956.00
2016-11-21 2153,-5.90,71.67,224.40,284.86,-3.41,1.16,0.03,2.67,0.32,2.50,81.33,956.00
2016-11-21 2154,-5.90,71.67,224.38,284.72,-3.74,0.97,0.00,2.69,0.32,2.00,89.00,956.00
2016-11-21 2155,-5.90,71.10,224.35,284.62,-3.89,0.93,0.06,2.70,0.32,2.80,85.33,956.00
2016-11-21 2156,-5.90,71.30,224.51,284.49,-3.80,1.07,-0.06,2.69,0.32,1.90,85.67,956.00
2016-11-21 2157,-5.90,70.80,224.34,284.46,-3.89,1.10,0.00,2.68,0.32,2.30,92.00,956.00
2016-11-21 2158,-5.90,70.87,224.42,284.46,-3.74,1.14,0.00,2.66,0.32,2.30,89.67,956.00
2016-11-21 2159,-5.90,70.53,224.43,284.43,-3.80,1.08,0.00,2.65,0.32,2.70,82.33,956.07
2016-11-21 2200,-5.87,69.27,224.24,284.44,-3.66,1.12,0.00,2.69,0.32,3.10,89.00,956.00
2016-11-21 2201,-5.80,69.33,224.28,284.44,-3.55,1.12,0.00,2.68,0.32,3.70,83.67,956.00
2016-11-21 2202,-5.80,69.73,224.45,284.68,-3.27,1.28,0.00,2.67,0.32,2.90,74.67,956.00
2016-11-21 2203,-5.80,69.47,224.36,284.67,-3.58,1.10,0.00,2.67,0.32,3.40,86.00,956.00
2016-11-21 2204,-5.80,69.87,224.50,284.70,-3.45,1.12,0.00,2.70,0.32,2.50,81.00,956.00
2016-11-21 2205,-5.80,69.77,224.44,284.68,-3.55,1.05,0.00,2.67,0.32,3.50,84.67,956.00
2016-11-21 2206,-5.80,70.03,224.54,284.72,-3.53,0.99,0.00,2.66,0.32,2.70,90.67,956.07
2016-11-21 2207,-5.87,69.80,224.48,284.74,-3.64,0.95,-0.03,2.67,0.32,2.00,88.33,956.10
2016-11-21 2208,-5.87,70.30,224.43,284.61,-3.74,0.99,0.03,2.67,0.32,2.60,89.67,956.10
2016-11-21 2209,-5.80,70.87,224.37,284.55,-3.66,1.03,0.00,2.68,0.32,2.90,92.33,956.10
2016-11-21 2210,-5.80,71.00,224.47,284.55,-3.70,1.12,-0.03,2.66,0.32,2.10,93.33,956.10
2016-11-21 2211,-5.80,70.73,224.56,284.37,-3.68,1.10,0.00,2.67,0.32,2.80,92.00,956.10
2016-11-21 2212,-5.87,70.80,224.39,284.32,-3.84,1.03,0.00,2.66,0.32,2.60,91.00,956.10
2016-11-21 2213,-5.90,71.00,224.36,284.27,-3.70,1.07,0.00,2.67,0.32,2.70,89.33,956.10
2016-11-21 2214,-5.80,71.40,224.41,284.32,-3.53,1.16,0.00,2.66,0.32,2.30,86.33,956.10
2016-11-21 2215,-5.80,71.07,224.48,284.24,-3.62,1.03,-0.03,2.68,0.32,2.40,86.33,956.00
2016-11-21 2216,-5.83,71.33,224.45,284.31,-3.70,1.03,0.00,2.67,0.32,2.10,78.33,956.00
2016-11-21 2217,-5.80,71.50,224.49,284.37,-3.58,1.16,0.00,2.68,0.32,2.40,87.00,956.00
2016-11-21 2218,-5.90,72.17,224.50,284.37,-3.78,0.97,0.00,2.67,0.32,2.00,85.67,956.00
2016-11-21 2219,-5.90,72.23,224.56,284.38,-3.86,0.95,0.00,2.66,0.32,1.80,86.67,956.00
2016-11-21 2220,-5.90,72.23,224.49,284.34,-3.89,0.95,0.00,2.67,0.32,2.00,88.67,956.00
2016-11-21 2221,-5.93,71.30,224.31,284.33,-3.91,0.93,0.00,2.66,0.32,3.10,89.00,956.00
2016-11-21 2222,-5.90,71.40,224.41,284.36,-3.49,1.14,0.00,2.65,0.32,3.30,94.67,956.00
2016-11-21 2223,-5.90,71.67,224.54,284.39,-3.51,1.07,0.00,2.63,0.32,3.10,90.67,956.00
2016-11-21 2224,-5.90,71.23,224.34,284.46,-3.53,1.07,0.00,2.66,0.32,2.70,85.00,956.00
2016-11-21 2225,-5.90,70.43,224.45,284.38,-3.45,1.07,0.03,2.67,0.32,3.00,98.67,956.00
2016-11-21 2226,-5.83,70.60,224.40,284.61,-3.31,1.14,0.00,2.66,0.32,2.90,97.67,956.00
2016-11-21 2227,-5.80,70.10,224.38,284.65,-3.41,1.12,0.00,2.67,0.32,3.10,91.67,956.00
2016-11-21 2228,-5.80,70.00,224.47,284.76,-3.39,1.10,0.00,2.65,0.32,3.70,97.00,956.00
2016-11-21 2229,-5.80,70.40,224.49,284.78,-3.18,1.24,-0.03,2.64,0.32,2.90,91.00,955.97
2016-11-21 2230,-5.80,70.70,224.50,284.87,-3.33,1.07,0.00,2.66,0.32,3.90,94.00,955.90
2016-11-21 2231,-5.80,70.37,224.74,284.96,-3.47,1.03,0.00,2.66,0.32,3.40,93.00,955.90
2016-11-21 2232,-5.80,70.50,224.59,284.90,-3.51,0.99,0.00,2.63,0.32,3.50,94.33,955.93
2016-11-21 2233,-5.80,70.93,224.69,284.91,-3.29,0.95,0.00,2.63,0.32,3.20,96.00,955.97
2016-11-21 2234,-5.80,70.40,224.64,284.86,-3.51,0.97,0.00,2.66,0.32,3.60,105.67,956.00
2016-11-21 2235,-5.80,70.77,224.61,285.02,-3.45,1.01,0.00,2.65,0.32,2.90,93.67,956.00
2016-11-21 2236,-5.87,71.20,224.67,284.86,-3.55,0.93,0.00,2.63,0.32,3.10,90.67,956.00
2016-11-21 2237,-5.90,70.63,224.57,284.92,-3.72,0.85,-0.03,2.64,0.32,3.30,103.67,956.00
2016-11-21 2238,-5.90,70.30,224.67,284.83,-3.49,0.89,0.00,2.61,0.32,3.10,107.33,956.00
2016-11-21 2239,-5.90,70.90,224.69,284.88,-3.55,0.87,-0.03,2.63,0.32,3.30,94.67,956.00
2016-11-21 2240,-5.90,70.70,224.72,284.96,-3.55,0.89,0.03,2.64,0.32,3.80,93.33,956.00
2016-11-21 2241,-5.90,70.73,224.81,284.97,-3.41,0.95,-0.03,2.62,0.32,3.10,105.33,956.07
2016-11-21 2242,-5.90,70.27,224.74,285.05,-3.41,1.01,0.00,2.65,0.32,3.40,104.33,956.03
2016-11-21 2243,-5.90,70.87,224.80,284.99,-3.37,0.99,0.00,2.62,0.32,3.30,91.00,956.00
2016-11-21 2244,-5.83,69.80,224.74,285.03,-3.39,0.93,0.00,2.64,0.32,4.10,96.33,956.00
2016-11-21 2245,-5.80,70.47,225.03,285.18,-3.25,1.01,0.03,2.62,0.32,3.40,82.67,956.00
2016-11-21 2246,-5.83,70.00,224.86,285.08,-3.49,0.85,0.00,2.63,0.32,3.50,84.33,956.00
2016-11-21 2247,-5.90,70.60,224.80,285.14,-3.49,0.77,0.06,2.64,0.32,3.90,92.00,956.00
2016-11-21 2248,-5.90,69.80,224.80,285.14,-3.47,0.87,0.00,2.63,0.32,4.00,91.67,956.00
2016-11-21 2249,-5.90,69.33,224.88,285.13,-3.41,0.87,0.00,2.62,0.32,4.50,92.67,955.93
2016-11-21 2250,-5.90,69.73,224.95,285.37,-3.29,0.93,0.00,2.63,0.32,4.10,92.33,955.93
2016-11-21 2251,-5.80,69.90,225.10,285.36,-3.20,0.93,0.00,2.64,0.32,3.50,90.67,955.90
2016-11-21 2252,-5.83,70.20,225.16,285.41,-3.39,0.87,0.00,2.64,0.32,3.50,90.67,955.90
2016-11-21 2253,-5.90,69.83,225.01,285.48,-3.62,0.81,0.00,2.63,0.32,4.50,96.33,955.90
2016-11-21 2254,-5.90,70.67,225.10,285.37,-3.51,0.85,0.00,2.60,0.32,2.90,94.00,955.90
2016-11-21 2255,-5.90,70.30,225.27,285.25,-3.51,0.85,0.00,2.62,0.32,2.90,90.00,955.90
2016-11-21 2256,-5.97,70.63,225.11,285.08,-3.84,0.85,0.06,2.63,0.32,3.80,95.00,955.90
2016-11-21 2257,-6.00,70.70,225.05,285.01,-3.72,0.81,0.00,2.59,0.32,3.10,99.00,955.90
2016-11-21 2258,-6.00,70.00,225.18,284.95,-3.51,0.91,0.00,2.61,0.32,3.80,92.33,955.90
2016-11-21 2259,-5.97,69.90,225.27,285.12,-3.41,0.89,0.00,2.61,0.32,3.40,94.33,955.90
2016-11-21 2300,-6.00,70.43,225.19,285.02,-3.51,0.81,0.00,2.62,0.32,2.90,105.33,955.90
2016-11-21 2301,-6.00,70.87,225.29,284.95,-3.49,0.95,0.00,2.62,0.32,3.40,82.00,955.90
2016-11-21 2302,-6.00,70.07,225.30,285.05,-3.64,0.89,0.00,2.62,0.32,3.80,93.67,955.87
2016-11-21 2303,-6.00,69.67,225.21,285.09,-3.56,0.97,0.00,2.59,0.32,3.60,93.67,955.87
2016-11-21 2304,-6.00,69.57,225.40,285.04,-3.31,0.97,-0.03,2.63,0.32,3.90,92.00,955.80
2016-11-21 2305,-6.00,70.10,225.32,285.08,-3.35,0.95,0.00,2.63,0.32,2.80,99.67,955.80
2016-11-21 2306,-6.00,70.53,225.57,284.99,-3.35,1.03,0.00,2.63,0.32,2.50,106.33,955.80
2016-11-21 2307,-6.00,70.40,225.63,285.14,-3.58,0.99,0.00,2.60,0.32,2.50,92.00,955.80
2016-11-21 2308,-6.00,70.17,225.65,285.06,-3.53,0.93,0.00,2.60,0.32,4.00,97.33,955.73
2016-11-21 2309,-6.00,70.87,225.85,285.04,-3.29,0.99,0.00,2.61,0.32,3.50,86.33,955.77
2016-11-21 2310,-6.00,70.27,225.81,285.00,-3.37,0.97,0.00,2.61,0.32,3.60,85.00,955.80
2016-11-21 2311,-5.93,70.70,225.81,285.00,-3.33,1.05,0.03,2.60,0.32,3.40,93.00,955.80
2016-11-21 2312,-5.97,70.93,225.97,284.99,-3.33,1.08,0.00,2.65,0.32,1.90,90.00,955.80
2016-11-21 2313,-6.00,71.20,225.86,284.88,-3.58,0.93,0.00,2.59,0.32,3.10,86.33,955.80
2016-11-21 2314,-6.00,71.10,225.99,284.92,-3.41,0.99,0.00,2.63,0.32,3.40,90.00,955.80
2016-11-21 2315,-6.00,71.13,226.04,284.87,-3.47,0.91,0.00,2.60,0.32,3.20,82.00,955.77
2016-11-21 2316,-6.00,70.70,225.97,284.92,-3.45,0.93,0.00,2.60,0.32,3.00,97.00,955.77
2016-11-21 2317,-6.00,70.43,225.95,284.99,-3.45,0.85,0.00,2.57,0.32,2.90,79.00,955.80
2016-11-21 2318,-6.00,70.90,225.95,284.81,-3.45,0.87,0.00,2.58,0.32,2.90,89.33,955.77
2016-11-21 2319,-6.07,70.80,225.94,284.81,-3.49,0.89,0.00,2.60,0.32,2.90,95.00,955.73
2016-11-21 2320,-6.10,70.77,225.80,284.91,-3.56,0.81,0.00,2.62,0.32,2.90,83.00,955.70
2016-11-21 2321,-6.10,70.97,225.72,284.81,-3.53,0.89,-0.03,2.60,0.32,2.90,95.33,955.77
2016-11-21 2322,-6.10,70.97,225.75,284.80,-3.49,0.93,0.00,2.61,0.32,2.80,88.33,955.80
2016-11-21 2323,-6.10,70.67,225.64,284.71,-3.53,0.89,0.00,2.60,0.32,4.30,94.67,955.80
2016-11-21 2324,-6.10,70.50,225.62,284.80,-3.41,0.91,0.00,2.61,0.32,3.40,94.67,955.80
2016-11-21 2325,-6.10,70.67,225.73,284.72,-3.37,0.89,0.00,2.61,0.32,3.40,78.67,955.80
2016-11-21 2326,-6.10,70.90,225.73,284.56,-3.27,0.89,0.00,2.59,0.32,2.60,101.67,955.80
2016-11-21 2327,-6.10,71.07,225.62,284.50,-3.55,0.74,0.00,2.60,0.32,4.40,84.67,955.80
2016-11-21 2328,-6.10,71.00,225.71,284.48,-3.43,0.87,0.00,2.59,0.32,3.40,95.67,955.80
2016-11-21 2329,-6.10,70.83,225.68,284.41,-3.43,1.01,0.00,2.59,0.32,2.60,89.67,955.80
2016-11-21 2330,-6.10,71.37,225.73,284.40,-3.45,0.99,0.00,2.61,0.32,2.40,95.33,955.90
2016-11-21 2331,-6.10,71.63,225.59,284.24,-3.64,0.97,0.03,2.60,0.32,2.80,102.33,955.90
2016-11-21 2332,-6.10,71.60,225.58,284.21,-3.60,1.05,0.00,2.60,0.32,3.10,78.00,955.90
2016-11-21 2333,-6.10,71.63,225.58,284.18,-3.53,1.08,0.00,2.59,0.32,2.00,86.33,955.90
2016-11-21 2334,-6.10,71.93,225.59,284.15,-3.66,0.97,0.00,2.58,0.32,2.10,99.67,955.90
2016-11-21 2335,-6.20,71.70,225.49,284.12,-3.66,1.03,0.00,2.58,0.32,2.30,100.67,955.90
2016-11-21 2336,-6.20,71.43,225.42,284.08,-3.76,1.08,0.00,2.59,0.32,3.30,104.33,955.90
2016-11-21 2337,-6.17,71.13,225.23,283.98,-3.47,1.08,0.00,2.62,0.32,2.70,92.00,955.90
2016-11-21 2338,-6.10,71.20,225.27,284.05,-3.33,1.14,0.00,2.59,0.32,3.10,92.00,955.90
2016-11-21 2339,-6.10,71.37,225.34,283.94,-3.27,1.10,0.00,2.57,0.32,2.40,94.33,955.97
2016-11-21 2340,-6.10,71.63,225.25,283.91,-3.43,1.05,0.00,2.59,0.32,2.40,96.00,956.00
2016-11-21 2341,-6.10,71.60,225.34,283.91,-3.43,1.14,0.00,2.58,0.32,2.80,98.67,956.00
2016-11-21 2342,-6.10,71.63,225.28,283.82,-3.31,1.24,0.00,2.58,0.32,2.80,107.33,956.00
2016-11-21 2343,-6.10,71.83,225.29,283.98,-3.24,1.10,0.00,2.58,0.32,3.50,98.33,956.00
2016-11-21 2344,-6.10,71.80,225.42,283.92,-3.27,1.08,0.03,2.58,0.32,1.70,97.67,956.00
2016-11-21 2345,-6.10,72.10,225.24,283.82,-3.56,0.99,0.00,2.59,0.32,2.80,102.33,956.00
2016-11-21 2346,-6.10,72.20,225.26,283.76,-3.39,1.14,0.00,2.58,0.32,3.00,93.33,956.00
2016-11-21 2347,-6.00,72.47,225.26,283.81,-3.29,1.24,-0.03,2.58,0.32,2.50,102.00,956.00
2016-11-21 2348,-6.00,72.70,225.23,283.92,-3.41,1.24,0.00,2.54,0.32,2.90,103.67,956.00
2016-11-21 2349,-6.00,72.77,225.21,284.03,-3.16,1.39,0.00,2.56,0.32,3.00,97.67,956.00
2016-11-21 2350,-6.00,72.93,225.34,284.00,-3.29,1.24,0.00,2.58,0.32,2.80,102.33,956.00
2016-11-21 2351,-6.00,73.30,225.16,284.01,-3.29,1.30,-0.03,2.58,0.32,2.70,102.33,956.00
2016-11-21 2352,-6.00,73.77,225.12,284.00,-3.39,1.22,0.00,2.58,0.32,3.00,106.00,956.00
2016-11-21 2353,-6.00,73.73,225.16,284.05,-3.27,1.26,0.00,2.58,0.32,2.80,111.00,956.07
2016-11-21 2354,-5.93,73.30,225.36,284.16,-3.18,1.38,0.00,2.56,0.32,2.80,110.33,956.10
2016-11-21 2355,-5.97,73.10,225.36,284.01,-3.25,1.22,0.00,2.57,0.32,4.00,111.33,956.10
2016-11-21 2356,-5.90,72.73,225.42,284.01,-3.02,1.38,0.00,2.58,0.32,3.10,116.67,956.10
2016-11-21 2357,-5.90,72.63,225.39,284.04,-3.16,1.14,0.00,2.57,0.32,3.00,109.67,956.10
2016-11-21 2358,-5.93,72.17,225.36,284.10,-3.35,1.08,-0.03,2.56,0.32,3.30,114.33,956.10
2016-11-21 2359,-5.93,71.93,225.42,284.03,-3.22,1.20,0.00,2.58,0.32,3.30,113.00,956.13