TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-11-18 0000,5.70,88.80,340.99,344.46,-0.21,-0.04,0.00,7.29,0.29,4.50,348.00,940.60
2016-11-18 0001,5.70,88.83,341.04,344.42,-0.19,0.00,-0.03,7.28,0.29,5.80,125.67,940.60
2016-11-18 0002,5.70,88.90,340.94,344.35,-0.25,0.06,-0.03,7.30,0.29,5.60,235.33,940.67
2016-11-18 0003,5.70,88.93,340.95,344.36,-0.17,0.04,0.00,7.30,0.29,3.40,234.33,940.70
2016-11-18 0004,5.70,89.00,341.00,344.31,-0.17,0.02,0.00,7.30,0.29,6.00,356.00,940.67
2016-11-18 0005,5.70,89.07,340.88,344.23,-0.14,0.02,-0.03,7.28,0.29,6.10,123.00,940.70
2016-11-18 0006,5.70,89.10,340.92,344.27,-0.19,0.02,0.00,7.30,0.29,5.20,239.67,940.70
2016-11-18 0007,5.70,89.17,340.90,344.21,-0.23,0.02,-0.03,7.29,0.29,4.30,239.00,940.67
2016-11-18 0008,5.70,89.20,340.89,344.20,-0.14,0.08,0.00,7.25,0.29,5.70,118.00,940.70
2016-11-18 0009,5.70,89.30,340.89,344.11,-0.17,0.02,-0.03,7.29,0.29,4.10,122.00,940.70
2016-11-18 0010,5.70,89.30,340.91,344.14,-0.15,0.04,0.00,7.28,0.29,3.40,344.67,940.70
2016-11-18 0011,5.70,89.33,341.02,344.19,-0.17,0.08,0.00,7.30,0.29,3.80,233.67,940.70
2016-11-18 0012,5.70,89.40,340.97,344.21,-0.14,0.12,0.03,7.28,0.29,3.30,233.33,940.73
2016-11-18 0013,5.70,89.47,341.05,344.16,-0.17,0.08,0.00,7.27,0.29,3.20,123.00,940.80
2016-11-18 0014,5.70,89.50,340.95,344.12,-0.15,0.12,-0.03,7.28,0.29,3.50,356.00,940.80
2016-11-18 0015,5.67,89.50,340.95,344.10,-0.17,0.08,0.00,7.28,0.29,3.80,124.67,940.73
2016-11-18 0016,5.70,89.60,341.00,344.16,-0.12,0.10,-0.03,7.26,0.29,4.10,344.00,940.70
2016-11-18 0017,5.63,89.60,340.92,344.09,-0.15,0.08,0.00,7.28,0.29,2.80,343.00,940.63
2016-11-18 0018,5.60,89.60,341.01,344.09,-0.17,0.12,0.00,7.27,0.29,2.90,347.33,940.60
2016-11-18 0019,5.60,89.63,341.03,344.04,-0.14,0.15,0.00,7.26,0.29,3.50,229.00,940.50
2016-11-18 0020,5.60,89.70,341.05,343.93,-0.06,0.14,-0.00,7.27,0.29,5.00,225.33,940.50
2016-11-18 0021,5.60,89.73,341.11,343.99,-0.14,0.08,-0.03,7.27,0.29,4.10,3.00,940.50
2016-11-18 0022,5.60,89.80,341.08,343.87,-0.17,0.06,0.03,7.26,0.29,4.70,119.67,940.47
2016-11-18 0023,5.60,89.90,341.20,343.82,-0.19,0.10,-0.03,7.24,0.29,5.70,122.33,940.40
2016-11-18 0024,5.60,90.00,341.24,343.87,-0.19,0.10,-0.03,7.24,0.29,4.80,125.67,940.37
2016-11-18 0025,5.60,90.10,341.17,343.77,-0.21,0.12,0.00,7.26,0.29,5.00,12.67,940.33
2016-11-18 0026,5.60,90.20,341.13,343.72,-0.21,0.10,0.00,7.25,0.29,5.30,126.00,940.27
2016-11-18 0027,5.60,90.30,341.15,343.63,-0.23,0.08,0.00,7.24,0.29,5.70,6.67,940.30
2016-11-18 0028,5.60,90.40,341.11,343.66,-0.17,0.08,-0.03,7.26,0.29,5.40,241.33,940.20
2016-11-18 0029,5.60,90.47,341.13,343.62,-0.17,0.10,0.00,7.24,0.29,5.00,5.67,940.30
2016-11-18 0030,5.60,90.50,341.16,343.56,-0.15,0.15,0.00,7.27,0.29,4.40,241.33,940.30
2016-11-18 0031,5.60,90.60,341.15,343.59,-0.15,0.15,0.00,7.25,0.29,4.60,131.00,940.27
2016-11-18 0032,5.60,90.60,341.24,343.62,-0.14,0.14,0.00,7.25,0.29,5.70,18.00,940.20
2016-11-18 0033,5.60,90.70,341.22,343.55,-0.12,0.12,0.00,7.23,0.29,6.90,126.33,940.13
2016-11-18 0034,5.60,90.70,341.29,343.50,-0.17,0.15,0.00,7.24,0.29,5.50,16.00,940.17
2016-11-18 0035,5.60,90.80,341.18,343.40,-0.15,0.14,0.00,7.26,0.29,4.40,12.67,940.20
2016-11-18 0036,5.60,90.80,341.16,343.39,-0.14,0.12,-0.06,7.23,0.29,4.10,15.33,940.20
2016-11-18 0037,5.57,90.90,341.15,343.41,-0.12,0.12,-0.03,7.24,0.29,3.90,133.67,940.10
2016-11-18 0038,5.50,90.90,341.27,343.46,-0.15,0.14,0.00,7.24,0.29,3.20,129.00,940.13
2016-11-18 0039,5.50,90.90,341.28,343.42,-0.10,0.17,0.03,7.22,0.29,5.60,14.33,940.00
2016-11-18 0040,5.53,91.00,341.18,343.31,-0.14,0.15,-0.03,7.23,0.29,4.70,126.33,940.07
2016-11-18 0041,5.50,91.00,341.24,343.34,-0.08,0.14,0.00,7.25,0.29,3.80,236.00,940.00
2016-11-18 0042,5.57,91.00,341.37,343.31,-0.10,0.12,-0.03,7.23,0.29,6.10,11.33,939.90
2016-11-18 0043,5.50,91.10,341.40,343.26,-0.10,0.12,-0.03,7.24,0.29,4.30,247.33,939.90
2016-11-18 0044,5.50,91.10,341.40,343.26,-0.06,0.14,0.00,7.20,0.29,4.80,124.00,939.83
2016-11-18 0045,5.50,91.13,341.46,343.22,-0.08,0.08,0.00,7.21,0.29,4.30,235.33,939.80
2016-11-18 0046,5.50,91.20,341.47,343.27,-0.04,0.10,0.00,7.22,0.29,4.90,18.67,939.80
2016-11-18 0047,5.50,91.20,341.51,343.27,-0.06,0.12,-0.03,7.21,0.29,4.40,342.33,939.80
2016-11-18 0048,5.50,91.20,341.55,343.15,-0.10,0.12,-0.03,7.20,0.29,4.60,8.00,939.80
2016-11-18 0049,5.50,91.30,341.54,343.18,-0.10,0.12,0.00,7.21,0.29,5.10,121.67,939.73
2016-11-18 0050,5.57,91.30,341.62,343.20,-0.04,0.06,0.00,7.22,0.29,3.80,131.00,939.80
2016-11-18 0051,5.60,91.33,341.64,343.19,-0.10,0.10,-0.03,7.20,0.29,4.80,9.67,939.73
2016-11-18 0052,5.60,91.40,341.63,343.19,-0.08,0.06,-0.03,7.21,0.29,4.50,44.67,939.73
2016-11-18 0053,5.50,91.40,341.65,343.17,-0.06,0.06,0.00,7.22,0.29,4.00,128.67,939.70
2016-11-18 0054,5.60,91.40,341.64,343.11,-0.10,0.06,0.00,7.23,0.29,4.40,199.67,939.70
2016-11-18 0055,5.60,91.47,341.66,343.12,-0.08,0.10,-0.03,7.21,0.29,4.60,12.67,939.60
2016-11-18 0056,5.60,91.50,341.74,343.12,-0.04,0.04,0.00,7.20,0.29,4.30,14.33,939.60
2016-11-18 0057,5.60,91.50,341.68,343.05,-0.06,0.10,0.00,7.24,0.29,6.30,7.67,939.53
2016-11-18 0058,5.60,91.50,341.74,343.02,-0.06,0.08,0.00,7.21,0.29,6.20,127.67,939.50
2016-11-18 0059,5.60,91.50,341.76,343.09,-0.08,0.08,0.00,7.23,0.29,5.10,129.33,939.50
2016-11-18 0300,6.00,92.00,344.39,345.01,0.02,0.04,0.00,7.17,0.29,4.60,123.33,940.00
2016-11-18 0301,6.00,92.00,344.42,345.00,-0.06,0.04,0.00,7.18,0.29,4.70,14.33,940.00
2016-11-18 0302,6.00,92.00,344.42,345.04,-0.04,0.06,0.00,7.17,0.29,3.10,241.33,940.00
2016-11-18 0303,6.00,92.00,344.47,345.01,0.02,0.06,0.00,7.16,0.29,5.90,20.67,940.00
2016-11-18 0304,6.00,92.00,344.45,345.01,-0.04,0.04,0.00,7.18,0.29,3.60,31.67,940.00
2016-11-18 0305,6.00,92.00,344.44,345.00,0.02,0.06,0.00,7.18,0.29,4.00,130.67,940.03
2016-11-18 0306,6.00,92.00,344.47,345.08,0.02,0.08,0.00,7.18,0.29,0.80,220.33,940.10
2016-11-18 0307,6.00,92.00,344.52,345.07,0.04,0.08,0.00,7.17,0.29,3.40,237.00,940.07
2016-11-18 0308,6.00,92.00,344.51,345.07,-0.04,0.10,-0.03,7.18,0.29,3.90,238.33,940.10
2016-11-18 0309,6.00,92.00,344.53,345.04,0.02,0.02,0.00,7.16,0.29,5.00,12.00,940.10
2016-11-18 0310,6.00,92.00,344.61,345.08,-0.02,0.04,0.00,7.17,0.29,6.00,122.00,940.10
2016-11-18 0311,6.00,92.00,344.56,345.09,0.00,0.04,-0.03,7.16,0.29,6.00,125.33,940.10
2016-11-18 0312,6.00,92.00,344.54,345.12,-0.02,0.00,-0.03,7.18,0.29,4.30,9.67,940.10
2016-11-18 0313,6.07,92.00,344.56,345.14,-0.02,0.06,0.03,7.18,0.29,4.30,124.00,940.10
2016-11-18 0314,6.00,92.00,344.56,345.20,0.00,0.06,0.03,7.16,0.29,5.10,130.00,940.10
2016-11-18 0315,6.10,92.00,344.61,345.20,-0.02,0.04,-0.03,7.19,0.29,4.30,132.00,940.10
2016-11-18 0316,6.10,92.00,344.68,345.19,0.00,0.02,0.00,7.17,0.29,5.60,233.33,940.10
2016-11-18 0317,6.10,92.00,344.65,345.18,-0.02,0.04,0.08,7.19,0.29,4.40,19.67,940.10
2016-11-18 0318,6.10,92.00,344.65,345.21,-0.02,0.04,-0.03,7.18,0.29,4.90,10.33,940.10
2016-11-18 0319,6.10,92.00,344.72,345.22,0.04,0.06,-0.06,7.18,0.29,4.70,121.33,940.17
2016-11-18 0320,6.10,92.00,344.66,345.23,-0.02,0.08,0.00,7.18,0.29,3.80,12.00,940.20
2016-11-18 0321,6.10,92.00,344.69,345.22,0.06,0.02,-0.03,7.16,0.29,6.20,236.67,940.20
2016-11-18 0322,6.10,92.00,344.76,345.25,0.04,0.08,0.00,7.16,0.29,5.00,238.33,940.20
2016-11-18 0323,6.10,92.00,344.75,345.34,-0.02,0.04,0.00,7.16,0.29,3.80,130.33,940.20
2016-11-18 0324,6.10,92.00,344.73,345.25,-0.00,0.10,0.00,7.17,0.29,4.20,118.00,940.17
2016-11-18 0325,6.10,92.00,344.74,345.33,-0.02,0.04,0.00,7.18,0.29,4.30,241.67,940.20
2016-11-18 0326,6.10,92.00,344.83,345.29,-0.00,0.06,-0.03,7.16,0.29,4.40,129.67,940.17
2016-11-18 0327,6.10,92.00,344.82,345.35,-0.04,0.04,0.00,7.16,0.29,4.20,15.00,940.17
2016-11-18 0328,6.10,92.00,344.79,345.38,0.02,0.08,0.00,7.17,0.29,4.50,231.67,940.20
2016-11-18 0329,6.10,92.00,344.76,345.35,0.04,0.02,0.00,7.16,0.29,2.00,234.00,940.20
2016-11-18 0100,5.60,91.57,341.75,343.06,0.00,0.10,0.00,7.22,0.29,5.10,129.00,939.50
2016-11-18 0101,5.60,91.60,341.81,343.09,-0.04,0.08,0.03,7.22,0.29,4.80,129.67,939.50
2016-11-18 0102,5.60,91.60,341.83,343.09,-0.04,0.08,0.00,7.20,0.29,3.10,124.33,939.50
2016-11-18 0103,5.60,91.60,341.84,343.10,-0.06,0.08,0.00,7.19,0.29,3.00,224.67,939.50
2016-11-18 0104,5.60,91.60,341.93,343.14,-0.02,0.06,-0.08,7.20,0.29,4.70,12.67,939.50
2016-11-18 0105,5.60,91.60,341.93,343.16,-0.02,0.04,-0.08,7.18,0.29,4.50,28.00,939.53
2016-11-18 0106,5.60,91.60,341.89,343.06,-0.06,0.08,0.00,7.19,0.29,4.80,16.00,939.60
2016-11-18 0107,5.60,91.60,341.94,343.13,0.00,0.10,-0.06,7.20,0.29,3.80,156.00,939.60
2016-11-18 0108,5.60,91.70,341.99,343.22,-0.02,0.10,-0.03,7.18,0.29,3.70,126.33,939.67
2016-11-18 0109,5.60,91.70,342.05,343.17,-0.02,0.02,-0.06,7.21,0.29,3.40,248.00,939.67
2016-11-18 0110,5.60,91.70,342.12,343.25,0.00,0.12,-0.03,7.19,0.29,3.10,130.33,939.77
2016-11-18 0111,5.60,91.70,342.14,343.21,0.00,0.08,0.00,7.21,0.29,2.90,139.67,939.87
2016-11-18 0112,5.60,91.70,342.20,343.24,-0.02,0.10,-0.03,7.18,0.29,3.50,237.67,939.97
2016-11-18 0113,5.60,91.70,342.15,343.27,0.04,0.14,0.00,7.20,0.29,4.80,236.67,940.03
2016-11-18 0114,5.60,91.70,342.20,343.32,-0.04,0.10,0.00,7.19,0.29,4.40,123.67,940.00
2016-11-18 0115,5.60,91.70,342.26,343.33,0.00,0.10,-0.03,7.19,0.29,3.10,6.00,939.87
2016-11-18 0116,5.60,91.70,342.25,343.35,-0.02,0.08,-0.03,7.19,0.29,2.90,14.00,939.67
2016-11-18 0117,5.60,91.70,342.34,343.41,-0.04,0.10,0.00,7.21,0.29,4.10,24.67,939.53
2016-11-18 0118,5.60,91.70,342.25,343.36,-0.04,0.02,0.00,7.19,0.29,3.90,55.00,939.47
2016-11-18 0119,5.60,91.70,342.32,343.33,-0.02,0.04,0.00,7.19,0.29,4.30,31.00,939.50
2016-11-18 0120,5.60,91.70,342.36,343.49,-0.00,0.04,-0.03,7.19,0.29,3.70,124.00,939.63
2016-11-18 0121,5.70,91.70,342.42,343.48,-0.02,0.08,-0.00,7.19,0.29,4.40,7.67,939.70
2016-11-18 0122,5.70,91.80,342.49,343.48,-0.00,0.10,-0.08,7.19,0.29,3.60,13.67,939.77
2016-11-18 0123,5.70,91.80,342.45,343.53,0.00,0.08,-0.03,7.19,0.29,2.60,121.00,939.73
2016-11-18 0124,5.70,91.80,342.51,343.56,0.00,0.14,-0.03,7.17,0.29,3.20,237.33,939.70
2016-11-18 0125,5.70,91.80,342.52,343.55,-0.08,0.06,-0.03,7.17,0.29,5.30,230.33,939.70
2016-11-18 0126,5.70,91.80,342.52,343.65,0.02,0.14,0.00,7.20,0.29,4.10,334.33,939.87
2016-11-18 0127,5.70,91.80,342.61,343.64,0.02,0.06,0.03,7.21,0.29,2.20,333.33,939.90
2016-11-18 0128,5.70,91.80,342.59,343.65,-0.02,0.06,0.00,7.19,0.29,3.60,125.67,939.90
2016-11-18 0129,5.70,91.80,342.61,343.62,-0.02,0.04,-0.03,7.18,0.29,3.30,137.00,939.93
2016-11-18 0330,6.10,92.00,344.86,345.27,0.02,0.06,0.00,7.16,0.29,2.80,322.00,940.20
2016-11-18 0331,6.10,92.03,344.83,345.41,-0.02,0.04,0.00,7.15,0.29,4.60,238.00,940.17
2016-11-18 0332,6.10,92.07,344.88,345.40,-0.04,0.08,0.00,7.18,0.29,3.20,242.33,940.20
2016-11-18 0333,6.10,92.07,344.84,345.43,0.00,0.08,0.00,7.16,0.29,3.40,128.33,940.20
2016-11-18 0334,6.10,92.10,344.94,345.39,-0.06,0.06,0.00,7.17,0.29,3.30,10.33,940.17
2016-11-18 0335,6.10,92.07,344.90,345.41,-0.02,0.08,0.00,7.16,0.29,2.90,12.00,940.20
2016-11-18 0336,6.10,92.10,344.86,345.36,0.00,0.08,0.00,7.17,0.29,3.90,118.00,940.20
2016-11-18 0337,6.10,92.07,344.93,345.38,0.06,0.08,0.00,7.17,0.29,3.10,131.67,940.20
2016-11-18 0338,6.10,92.10,344.95,345.38,-0.04,0.02,0.00,7.17,0.29,3.50,121.33,940.20
2016-11-18 0339,6.10,92.10,344.89,345.47,0.02,0.04,-0.03,7.16,0.29,3.80,11.67,940.20
2016-11-18 0340,6.10,92.10,344.96,345.43,-0.06,0.02,-0.03,7.17,0.29,5.60,131.00,940.20
2016-11-18 0341,6.10,92.10,344.86,345.46,0.00,0.00,0.00,7.18,0.29,5.10,20.00,940.20
2016-11-18 0342,6.10,92.10,344.96,345.44,0.02,0.02,0.00,7.19,0.29,3.70,127.67,940.27
2016-11-18 0343,6.10,92.10,344.97,345.46,-0.02,0.04,0.00,7.14,0.29,3.00,46.00,940.30
2016-11-18 0344,6.10,92.10,345.02,345.54,0.00,0.02,0.00,7.17,0.29,3.70,18.33,940.23
2016-11-18 0345,6.10,92.10,344.97,345.54,0.04,0.02,0.00,7.17,0.29,3.70,116.67,940.30
2016-11-18 0346,6.10,92.10,344.95,345.43,0.02,0.08,0.00,7.17,0.29,3.10,14.00,940.30
2016-11-18 0347,6.10,92.10,345.03,345.51,-0.04,0.06,0.00,7.16,0.29,6.30,29.00,940.27
2016-11-18 0348,6.10,92.10,345.00,345.57,0.02,0.08,-0.03,7.15,0.29,5.60,24.33,940.20
2016-11-18 0349,6.10,92.10,344.97,345.50,0.04,0.02,-0.03,7.17,0.29,4.60,11.67,940.13
2016-11-18 0350,6.10,92.10,345.07,345.50,0.04,0.08,0.00,7.16,0.29,4.90,126.33,940.13
2016-11-18 0351,6.10,92.10,345.01,345.52,0.02,0.04,-0.03,7.19,0.29,5.50,17.00,940.13
2016-11-18 0352,6.10,92.10,345.05,345.51,0.06,0.06,0.00,7.17,0.29,3.90,25.00,940.20
2016-11-18 0353,6.10,92.10,345.10,345.51,0.00,0.08,-0.11,7.16,0.29,3.40,132.00,940.33
2016-11-18 0354,6.10,92.10,344.99,345.52,0.02,0.02,0.00,7.16,0.29,2.30,256.33,940.40
2016-11-18 0355,6.10,92.10,345.15,345.57,-0.02,0.04,0.03,7.19,0.29,2.50,244.67,940.47
2016-11-18 0356,6.10,92.10,345.05,345.61,-0.02,0.08,0.00,7.16,0.29,2.50,235.00,940.50
2016-11-18 0357,6.10,92.10,345.14,345.67,-0.04,0.04,0.00,7.16,0.29,3.80,347.00,940.50
2016-11-18 0358,6.13,92.10,345.12,345.62,0.02,0.06,0.00,7.17,0.29,3.50,115.67,940.50
2016-11-18 0359,6.20,92.10,345.17,345.64,0.02,0.06,0.00,7.19,0.29,3.70,349.33,940.50
2016-11-18 0130,5.70,91.80,342.71,343.65,-0.04,0.02,0.00,7.20,0.29,1.80,241.00,940.00
2016-11-18 0131,5.70,91.80,342.69,343.73,-0.04,0.02,-0.06,7.18,0.29,2.70,138.00,940.07
2016-11-18 0132,5.70,91.80,342.73,343.73,-0.00,0.10,0.00,7.19,0.29,2.40,125.00,940.10
2016-11-18 0133,5.70,91.80,342.76,343.71,-0.02,0.08,-0.03,7.17,0.29,3.30,131.33,940.10
2016-11-18 0134,5.70,91.80,342.74,343.73,-0.02,0.08,0.00,7.18,0.29,4.10,4.67,940.17
2016-11-18 0135,5.70,91.80,342.80,343.71,0.06,0.12,-0.06,7.16,0.29,3.20,16.33,940.20
2016-11-18 0136,5.70,91.80,342.77,343.83,0.02,0.08,0.03,7.17,0.29,3.80,124.00,940.23
2016-11-18 0137,5.70,91.80,342.82,343.83,-0.02,0.08,0.00,7.18,0.29,3.00,10.00,940.30
2016-11-18 0138,5.70,91.80,342.89,343.83,0.04,0.12,0.00,7.17,0.29,2.20,14.67,940.30
2016-11-18 0139,5.77,91.80,342.96,343.83,0.00,0.12,-0.03,7.18,0.29,2.30,126.33,940.33
2016-11-18 0140,5.80,91.80,342.91,343.92,-0.06,0.08,0.00,7.17,0.29,2.20,238.00,940.40
2016-11-18 0141,5.80,91.80,342.97,343.89,0.06,0.12,0.03,7.18,0.29,2.60,12.00,940.40
2016-11-18 0142,5.80,91.80,342.92,343.91,0.08,0.12,-0.03,7.17,0.29,2.70,28.33,940.40
2016-11-18 0143,5.80,91.80,343.03,343.89,0.00,0.10,0.00,7.18,0.29,3.70,12.33,940.30
2016-11-18 0144,5.80,91.90,343.05,344.02,0.06,0.06,0.00,7.20,0.29,2.80,110.00,940.30
2016-11-18 0145,5.80,91.90,343.09,343.96,0.06,0.10,0.00,7.20,0.29,3.80,8.67,940.30
2016-11-18 0146,5.80,91.90,343.13,344.02,0.02,0.12,-0.03,7.18,0.29,3.90,14.00,940.20
2016-11-18 0147,5.80,91.90,343.19,344.04,-0.02,0.08,0.00,7.20,0.29,2.80,27.00,940.27
2016-11-18 0148,5.80,91.90,343.12,344.07,-0.00,0.12,0.00,7.18,0.29,2.30,26.33,940.30
2016-11-18 0149,5.80,91.90,343.17,344.11,-0.00,0.06,0.00,7.16,0.29,3.00,126.67,940.30
2016-11-18 0150,5.80,91.90,343.31,344.11,-0.02,0.10,0.03,7.18,0.29,4.60,41.67,940.23
2016-11-18 0151,5.80,91.90,343.25,344.19,0.00,0.12,-0.03,7.18,0.29,3.00,159.00,940.30
2016-11-18 0152,5.80,91.90,343.31,344.18,0.04,0.10,0.00,7.19,0.29,3.30,27.67,940.30
2016-11-18 0153,5.80,91.90,343.32,344.22,0.04,0.10,0.00,7.16,0.29,4.20,27.67,940.30
2016-11-18 0154,5.80,91.90,343.38,344.29,-0.02,0.08,-0.06,7.17,0.29,4.40,140.00,940.30
2016-11-18 0155,5.87,91.90,343.45,344.35,0.00,0.06,-0.03,7.19,0.29,3.10,37.00,940.30
2016-11-18 0156,5.87,91.90,343.45,344.28,-0.02,0.10,-0.03,7.19,0.29,2.30,47.67,940.27
2016-11-18 0157,5.90,91.90,343.42,344.30,0.00,0.10,0.00,7.20,0.29,2.50,52.33,940.30
2016-11-18 0158,5.90,91.90,343.42,344.35,0.00,0.12,-0.03,7.17,0.29,3.00,31.00,940.30
2016-11-18 0159,5.90,91.90,343.53,344.36,-0.04,0.06,0.00,7.19,0.29,2.20,43.67,940.30
2016-11-18 0200,5.90,91.90,343.57,344.52,0.00,0.06,-0.03,7.17,0.29,4.90,34.33,940.30
2016-11-18 0201,5.90,91.90,343.61,344.47,0.10,0.10,0.00,7.18,0.29,4.20,34.00,940.30
2016-11-18 0400,6.20,92.10,345.12,345.61,0.00,0.04,0.00,7.18,0.29,4.00,235.33,940.50
2016-11-18 0401,6.20,92.10,345.14,345.70,-0.08,0.08,0.00,7.17,0.29,4.90,118.67,940.50
2016-11-18 0402,6.20,92.10,345.18,345.67,-0.02,0.02,-0.03,7.20,0.29,5.70,20.33,940.47
2016-11-18 0403,6.20,92.10,345.19,345.74,-0.02,0.04,0.00,7.17,0.29,4.90,7.33,940.50
2016-11-18 0404,6.20,92.10,345.13,345.69,-0.02,0.00,-0.06,7.17,0.29,3.60,31.00,940.50
2016-11-18 0405,6.20,92.10,345.23,345.71,-0.06,0.02,0.08,7.17,0.29,2.80,322.67,940.60
2016-11-18 0406,6.20,92.10,345.23,345.76,-0.02,0.08,-0.00,7.18,0.29,2.30,236.00,940.60
2016-11-18 0407,6.20,92.10,345.13,345.69,-0.04,0.02,0.00,7.17,0.29,4.50,235.33,940.60
2016-11-18 0408,6.20,92.10,345.16,345.67,0.00,0.06,-0.06,7.17,0.29,3.80,232.33,940.53
2016-11-18 0409,6.20,92.10,345.18,345.63,-0.02,0.02,0.03,7.19,0.29,4.70,239.00,940.50
2016-11-18 0410,6.20,92.10,345.25,345.65,0.00,0.06,-0.03,7.18,0.29,4.50,20.00,940.57
2016-11-18 0411,6.20,92.10,345.21,345.68,0.02,0.02,0.03,7.19,0.29,3.10,22.00,940.60
2016-11-18 0412,6.20,92.10,345.21,345.76,-0.00,0.06,-0.08,7.18,0.29,2.50,28.00,940.60
2016-11-18 0413,6.20,92.10,345.22,345.71,0.00,0.08,-0.03,7.16,0.29,3.40,114.33,940.60
2016-11-18 0414,6.20,92.10,345.17,345.58,-0.06,0.00,-0.03,7.18,0.29,3.90,230.00,940.57
2016-11-18 0415,6.20,92.10,345.16,345.64,0.02,0.04,-0.03,7.18,0.29,3.00,11.33,940.60
2016-11-18 0416,6.20,92.10,345.22,345.65,-0.02,0.00,0.00,7.18,0.29,3.30,116.33,940.60
2016-11-18 0417,6.20,92.10,345.20,345.65,0.04,0.04,0.00,7.18,0.29,2.40,240.00,940.60
2016-11-18 0418,6.20,92.10,345.19,345.74,0.02,0.02,-0.03,7.17,0.29,4.10,237.33,940.60
2016-11-18 0419,6.20,92.10,345.20,345.67,-0.02,0.06,0.00,7.20,0.29,3.10,349.67,940.60
2016-11-18 0420,6.20,92.10,345.21,345.69,0.02,-0.00,-0.03,7.20,0.29,4.20,236.00,940.60
2016-11-18 0421,6.10,92.10,345.17,345.63,-0.06,0.04,0.00,7.18,0.29,4.50,120.00,940.60
2016-11-18 0422,6.13,92.10,345.18,345.68,-0.04,0.04,0.00,7.19,0.29,4.00,234.67,940.53
2016-11-18 0423,6.10,92.10,345.09,345.59,0.02,-0.02,0.00,7.16,0.29,6.10,9.67,940.37
2016-11-18 0424,6.10,92.10,345.08,345.57,-0.02,0.02,0.00,7.17,0.29,5.80,121.67,940.23
2016-11-18 0425,6.10,92.10,345.04,345.47,0.04,0.00,0.00,7.18,0.29,6.10,123.00,940.03
2016-11-18 0426,6.10,92.10,345.01,345.49,-0.02,0.02,0.00,7.16,0.29,6.20,119.33,940.00
2016-11-18 0427,6.10,92.10,344.97,345.49,-0.00,0.00,0.00,7.16,0.29,6.50,130.00,940.03
2016-11-18 0428,6.10,92.10,344.91,345.45,-0.02,0.02,0.00,7.18,0.29,4.90,17.33,940.13
2016-11-18 0429,6.10,92.10,344.91,345.34,-0.02,0.02,0.00,7.19,0.29,5.00,121.67,940.17
2016-11-18 0202,5.90,91.90,343.67,344.44,-0.02,0.12,-0.03,7.18,0.29,3.40,27.67,940.30
2016-11-18 0430,6.10,92.10,344.89,345.44,-0.06,0.00,0.00,7.17,0.29,5.00,212.33,940.27
2016-11-18 0431,6.10,92.10,344.91,345.46,0.00,0.08,0.00,7.17,0.29,7.50,352.67,940.30
2016-11-18 0432,6.10,92.10,344.85,345.39,-0.06,0.04,0.00,7.19,0.29,6.70,104.00,940.33
2016-11-18 0433,6.10,92.10,344.90,345.37,0.02,0.00,0.00,7.17,0.29,3.70,236.33,940.50
2016-11-18 0434,6.10,92.10,344.88,345.47,0.00,0.02,0.00,7.16,0.29,5.90,339.33,940.43
2016-11-18 0435,6.10,92.10,344.86,345.44,-0.02,-0.02,0.00,7.17,0.29,5.50,119.67,940.40
2016-11-18 0436,6.10,92.10,344.78,345.40,0.00,0.00,-0.06,7.18,0.29,4.10,350.67,940.40
2016-11-18 0437,6.10,92.10,344.82,345.37,0.02,0.04,-0.03,7.18,0.29,5.80,129.33,940.40
2016-11-18 0438,6.10,92.10,344.78,345.38,-0.04,0.06,0.00,7.17,0.29,4.70,233.33,940.33
2016-11-18 0439,6.10,92.10,344.82,345.40,0.02,0.02,0.00,7.17,0.29,5.20,236.33,940.33
2016-11-18 0440,6.10,92.10,344.80,345.39,0.00,0.00,-0.03,7.16,0.29,5.60,6.67,940.27
2016-11-18 0441,6.10,92.10,344.78,345.26,0.06,0.00,0.00,7.17,0.29,4.60,351.67,940.30
2016-11-18 0442,6.10,92.10,344.74,345.33,-0.02,0.02,0.00,7.18,0.29,4.30,28.00,940.27
2016-11-18 0443,6.10,92.10,344.72,345.38,-0.06,0.00,0.00,7.16,0.29,4.70,167.33,940.20
2016-11-18 0444,6.10,92.10,344.72,345.34,-0.00,0.06,-0.03,7.18,0.29,5.60,16.67,940.20
2016-11-18 0445,6.10,92.10,344.66,345.28,0.02,0.04,0.00,7.17,0.29,6.30,352.33,940.13
2016-11-18 0446,6.10,92.10,344.63,345.25,-0.06,-0.02,0.00,7.18,0.29,4.60,240.33,940.13
2016-11-18 0447,6.10,92.10,344.50,345.18,-0.02,-0.02,0.00,7.17,0.29,7.30,125.33,940.10
2016-11-18 0448,6.10,92.10,344.57,345.20,-0.02,-0.04,0.00,7.15,0.29,5.80,235.67,940.10
2016-11-18 0449,6.10,92.10,344.53,345.15,-0.02,0.00,0.00,7.18,0.29,6.00,120.67,940.07
2016-11-18 0450,6.03,92.10,344.48,345.06,-0.02,0.00,0.00,7.17,0.29,6.20,126.00,940.10
2016-11-18 0451,6.00,92.10,344.53,345.08,-0.06,-0.00,0.00,7.17,0.29,4.90,23.00,940.10
2016-11-18 0452,6.00,92.10,344.50,345.13,-0.08,0.02,0.00,7.15,0.29,5.00,351.33,940.07
2016-11-18 0453,6.00,92.10,344.45,345.06,-0.04,0.00,0.00,7.17,0.29,4.50,237.67,940.03
2016-11-18 0454,6.00,92.10,344.48,345.03,-0.04,0.02,0.00,7.18,0.29,6.10,244.00,940.07
2016-11-18 0455,6.00,92.10,344.43,345.00,-0.04,-0.02,0.00,7.17,0.29,4.80,230.67,940.10
2016-11-18 0456,6.00,92.10,344.37,344.94,-0.04,0.00,0.00,7.19,0.29,4.50,131.33,940.13
2016-11-18 0457,6.00,92.10,344.43,345.05,0.04,0.04,0.00,7.17,0.29,6.00,234.00,940.10
2016-11-18 0458,6.00,92.10,344.36,344.99,-0.02,0.02,0.00,7.16,0.29,6.50,354.67,940.10
2016-11-18 0459,6.00,92.10,344.37,344.88,-0.02,0.00,0.00,7.15,0.29,6.10,14.33,940.03
2016-11-18 0203,5.90,91.90,343.66,344.61,-0.04,0.10,0.00,7.18,0.29,4.20,29.67,940.30
2016-11-18 0204,5.90,91.90,343.66,344.51,0.00,0.08,-0.03,7.17,0.29,3.70,20.67,940.30
2016-11-18 0205,5.90,91.90,343.72,344.54,-0.04,0.04,0.00,7.18,0.29,2.50,32.67,940.27
2016-11-18 0206,5.90,91.90,343.63,344.50,-0.02,0.04,0.00,7.18,0.29,2.90,21.67,940.23
2016-11-18 0207,5.90,91.90,343.68,344.56,-0.00,0.10,-0.06,7.19,0.29,4.30,21.67,940.20
2016-11-18 0208,5.90,91.90,343.76,344.60,-0.04,0.10,-0.06,7.17,0.29,3.10,242.67,940.20
2016-11-18 0209,5.90,91.90,343.82,344.61,-0.04,0.08,0.06,7.18,0.29,3.70,25.67,940.20
2016-11-18 0210,5.90,91.90,343.84,344.62,0.02,0.04,0.03,7.17,0.29,3.90,19.00,940.20
2016-11-18 0211,5.90,91.90,343.84,344.61,-0.02,0.00,0.03,7.19,0.29,5.10,19.33,940.13
2016-11-18 0212,5.90,91.90,343.85,344.62,-0.04,0.06,-0.06,7.17,0.29,5.40,123.67,940.10
2016-11-18 0213,5.90,91.90,343.84,344.64,-0.02,0.02,0.03,7.18,0.29,4.20,29.33,940.10
2016-11-18 0214,5.90,91.90,343.88,344.75,-0.06,0.04,0.00,7.17,0.29,3.50,135.00,940.03
2016-11-18 0215,5.90,91.90,343.87,344.69,0.00,0.10,-0.06,7.17,0.29,1.90,138.33,940.00
2016-11-18 0216,5.90,91.90,343.87,344.73,0.04,0.10,0.00,7.19,0.29,3.50,19.33,939.97
2016-11-18 0217,5.90,91.90,343.88,344.65,-0.02,0.02,0.00,7.19,0.29,4.90,23.00,939.90
2016-11-18 0218,5.90,91.90,343.90,344.65,-0.02,-0.02,0.00,7.16,0.29,4.40,24.67,939.90
2016-11-18 0219,5.90,91.90,343.93,344.64,-0.02,0.06,0.00,7.18,0.29,2.90,49.00,939.90
2016-11-18 0220,5.90,91.90,343.92,344.69,0.02,0.10,0.00,7.18,0.29,4.00,17.33,939.90
2016-11-18 0221,5.90,91.90,343.92,344.70,-0.04,0.04,0.00,7.16,0.29,3.60,8.33,939.97
2016-11-18 0222,5.90,91.93,343.97,344.66,0.00,0.08,0.00,7.16,0.29,3.30,77.33,940.00
2016-11-18 0223,5.90,91.97,343.99,344.74,-0.02,0.06,-0.06,7.17,0.29,3.40,16.33,940.00
2016-11-18 0224,5.90,92.00,344.03,344.75,0.00,0.10,0.03,7.18,0.29,4.30,44.33,940.00
2016-11-18 0225,5.93,92.00,343.97,344.75,-0.06,0.10,0.00,7.17,0.29,1.70,239.00,940.07
2016-11-18 0226,5.93,92.00,344.06,344.78,0.08,0.10,0.00,7.17,0.29,3.60,127.67,940.10
2016-11-18 0227,6.00,92.00,343.96,344.71,-0.04,0.08,0.00,7.18,0.29,4.40,21.33,940.07
2016-11-18 0228,6.00,92.00,343.98,344.76,-0.02,0.04,0.00,7.16,0.29,4.10,129.00,940.10
2016-11-18 0229,6.00,92.00,344.12,344.88,-0.04,0.08,0.00,7.19,0.29,4.00,19.33,940.10
2016-11-18 0500,6.00,92.10,344.29,344.96,-0.06,0.02,0.00,7.18,0.29,5.30,239.33,940.00
2016-11-18 0501,6.00,92.10,344.33,344.98,-0.08,-0.00,0.00,7.15,0.29,4.50,133.00,940.07
2016-11-18 0502,6.00,92.10,344.30,344.90,0.02,0.00,0.03,7.17,0.29,7.40,124.67,939.93
2016-11-18 0503,6.00,92.10,344.23,344.80,-0.04,-0.02,-0.08,7.16,0.29,7.00,124.67,939.93
2016-11-18 0504,6.00,92.10,344.22,344.77,-0.02,0.06,0.00,7.17,0.29,6.10,13.67,939.87
2016-11-18 0505,6.00,92.10,344.22,344.78,-0.04,0.02,-0.03,7.18,0.29,5.70,16.33,939.87
2016-11-18 0506,6.00,92.10,344.20,344.80,-0.06,0.02,0.00,7.17,0.29,4.90,13.00,939.80
2016-11-18 0507,6.00,92.10,344.14,344.70,0.02,-0.02,0.00,7.15,0.29,8.20,7.67,939.77
2016-11-18 0508,6.00,92.10,344.03,344.71,-0.02,-0.04,-0.03,7.16,0.29,9.20,19.00,939.80
2016-11-18 0509,6.00,92.10,344.09,344.68,-0.06,0.00,0.03,7.17,0.29,6.70,62.33,939.90
2016-11-18 0510,6.00,92.10,344.13,344.65,0.00,0.00,0.00,7.16,0.29,5.70,128.00,939.90
2016-11-18 0511,6.00,92.10,344.05,344.67,0.02,0.00,0.00,7.16,0.29,7.30,150.67,939.80
2016-11-18 0512,6.00,92.10,344.05,344.62,0.02,0.06,0.00,7.16,0.29,7.00,12.00,939.77
2016-11-18 0513,6.00,92.10,344.02,344.57,-0.02,-0.04,-0.06,7.15,0.29,8.20,144.00,939.83
2016-11-18 0514,6.00,92.10,344.05,344.60,-0.04,-0.02,0.03,7.15,0.29,4.20,129.33,939.97
2016-11-18 0515,6.00,92.10,344.00,344.62,-0.00,0.00,0.00,7.16,0.29,5.00,23.00,939.97
2016-11-18 0516,6.00,92.10,343.99,344.52,-0.02,0.04,0.00,7.16,0.29,3.50,28.00,940.03
2016-11-18 0517,6.00,92.10,344.03,344.59,-0.02,0.02,0.00,7.15,0.29,4.50,128.33,940.03
2016-11-18 0518,6.00,92.10,344.00,344.57,-0.04,0.08,0.03,7.15,0.29,3.10,165.67,940.10
2016-11-18 0519,6.00,92.10,343.98,344.62,-0.02,0.06,-0.06,7.14,0.29,5.70,9.00,940.00
2016-11-18 0520,6.00,92.10,343.93,344.48,-0.02,0.02,0.00,7.18,0.29,5.20,5.33,940.00
2016-11-18 0521,5.97,92.10,343.97,344.55,0.00,0.04,0.03,7.16,0.29,4.30,133.00,940.00
2016-11-18 0522,5.93,92.10,343.93,344.52,-0.02,0.02,-0.03,7.14,0.29,5.20,124.67,940.00
2016-11-18 0523,5.90,92.10,344.04,344.58,-0.04,0.06,0.00,7.13,0.29,3.80,135.33,939.93
2016-11-18 0524,5.90,92.10,343.95,344.50,-0.00,-0.00,0.00,7.14,0.29,3.60,129.67,939.90
2016-11-18 0525,5.90,92.10,343.94,344.52,0.00,0.00,0.00,7.17,0.29,7.00,9.67,939.87
2016-11-18 0526,5.90,92.10,343.81,344.47,0.04,-0.02,0.00,7.13,0.29,5.40,123.33,939.80
2016-11-18 0527,5.90,92.10,343.88,344.47,-0.04,0.02,-0.03,7.15,0.29,5.30,17.00,939.80
2016-11-18 0528,5.90,92.10,343.76,344.43,0.06,0.06,0.00,7.14,0.29,7.10,13.00,939.67
2016-11-18 0529,5.90,92.10,343.72,344.22,-0.04,-0.02,0.00,7.15,0.29,7.40,118.67,939.63
2016-11-18 0230,6.00,92.00,344.11,344.81,-0.02,0.10,0.00,7.16,0.29,3.30,11.67,940.17
2016-11-18 0231,6.00,92.00,344.11,344.96,-0.02,0.08,-0.03,7.14,0.29,3.90,21.33,940.10
2016-11-18 0232,6.00,92.00,344.13,344.88,0.02,0.02,0.00,7.18,0.29,5.10,14.67,940.13
2016-11-18 0233,6.00,92.00,344.17,344.95,0.04,0.12,0.00,7.17,0.29,3.80,250.33,940.13
2016-11-18 0234,6.00,92.00,344.15,344.92,-0.02,0.06,0.00,7.19,0.29,3.60,127.67,940.17
2016-11-18 0235,6.00,92.00,344.24,344.90,-0.04,0.08,0.03,7.16,0.29,4.30,127.33,940.10
2016-11-18 0236,6.00,92.00,344.21,344.91,-0.04,0.02,-0.03,7.19,0.29,4.20,138.33,940.00
2016-11-18 0237,6.00,92.00,344.17,344.93,-0.06,0.04,0.03,7.16,0.29,3.50,136.00,940.00
2016-11-18 0238,6.00,92.00,344.17,344.92,0.00,0.02,0.00,7.15,0.29,2.80,124.00,940.00
2016-11-18 0239,6.00,92.00,344.28,344.90,-0.06,0.06,-0.03,7.18,0.29,3.30,25.67,940.00
2016-11-18 0240,6.00,92.00,344.26,344.97,-0.04,0.04,-0.03,7.16,0.29,5.60,17.33,939.90
2016-11-18 0241,6.00,92.00,344.21,344.86,-0.02,0.04,-0.08,7.19,0.29,3.90,57.00,939.90
2016-11-18 0242,6.00,92.00,344.24,344.91,-0.04,0.02,-0.03,7.16,0.29,3.80,124.00,939.93
2016-11-18 0243,6.00,92.00,344.29,344.95,-0.04,0.06,-0.06,7.15,0.29,3.50,130.67,939.90
2016-11-18 0244,6.00,92.00,344.24,344.95,0.00,0.06,0.00,7.17,0.29,4.00,237.00,940.00
2016-11-18 0245,6.00,92.00,344.28,344.93,-0.04,0.02,0.00,7.17,0.29,4.50,121.33,940.00
2016-11-18 0246,6.00,92.00,344.25,344.95,-0.04,0.04,0.00,7.17,0.29,4.10,119.67,940.13
2016-11-18 0247,6.00,92.00,344.28,344.99,0.02,0.06,0.00,7.16,0.29,3.00,121.00,940.20
2016-11-18 0248,6.00,92.00,344.30,344.97,-0.02,0.06,0.00,7.17,0.29,2.70,335.67,940.20
2016-11-18 0249,6.00,92.00,344.34,344.98,0.00,0.04,0.00,7.18,0.29,3.80,348.33,940.20
2016-11-18 0250,6.00,92.00,344.29,344.96,0.02,0.04,0.00,7.17,0.29,4.20,232.33,940.10
2016-11-18 0251,6.00,92.00,344.31,344.92,-0.06,0.08,0.00,7.17,0.29,4.10,5.33,940.10
2016-11-18 0252,6.00,92.00,344.31,344.97,-0.04,0.04,-0.03,7.17,0.29,4.10,11.00,940.10
2016-11-18 0253,6.00,92.00,344.34,344.96,-0.02,0.04,0.00,7.17,0.29,3.60,120.33,940.10
2016-11-18 0254,6.00,92.00,344.38,345.00,-0.00,0.04,0.00,7.17,0.29,3.60,13.00,940.10
2016-11-18 0255,6.00,92.00,344.37,345.00,-0.02,0.10,0.00,7.17,0.29,3.20,31.33,940.10
2016-11-18 0256,6.00,92.00,344.34,344.98,-0.04,0.02,0.00,7.18,0.29,5.80,125.33,940.00
2016-11-18 0257,6.00,92.00,344.34,344.98,-0.02,0.00,0.00,7.18,0.29,4.80,121.33,940.03
2016-11-18 0258,6.00,92.00,344.37,344.98,-0.02,0.08,0.00,7.17,0.29,4.20,128.67,940.07
2016-11-18 0259,6.00,92.00,344.44,345.06,0.02,0.02,0.00,7.17,0.29,3.50,130.00,940.07
2016-11-18 0530,5.90,92.10,343.72,344.33,0.02,-0.02,0.00,7.13,0.29,5.40,126.67,939.63
2016-11-18 0531,5.90,92.10,343.69,344.31,-0.00,0.06,-0.03,7.17,0.29,8.20,241.67,939.40
2016-11-18 0532,5.90,92.10,343.64,344.23,-0.06,-0.02,0.00,7.15,0.29,8.80,8.67,939.33
2016-11-18 0533,5.90,92.10,343.60,344.15,-0.04,-0.02,-0.03,7.15,0.29,6.90,128.67,939.47
2016-11-18 0534,5.90,92.10,343.62,344.08,-0.02,-0.06,0.00,7.14,0.29,7.50,4.33,939.47
2016-11-18 0535,5.90,92.10,343.53,344.09,0.00,0.02,0.00,7.14,0.29,7.00,92.00,939.40
2016-11-18 0536,5.90,92.10,343.52,344.02,-0.06,-0.02,0.00,7.16,0.29,6.10,127.67,939.47
2016-11-18 0537,5.90,92.10,343.45,344.09,-0.02,0.00,-0.03,7.14,0.29,9.20,125.00,939.57
2016-11-18 0538,5.90,92.10,343.49,343.98,-0.04,-0.02,-0.06,7.14,0.29,6.70,242.67,939.63
2016-11-18 0539,5.83,92.10,343.45,344.02,-0.06,-0.00,-0.03,7.13,0.29,5.60,236.33,939.80
2016-11-18 0540,5.80,92.10,343.45,344.00,0.02,0.02,0.00,7.16,0.29,6.90,133.00,939.77
2016-11-18 0541,5.80,92.10,343.43,343.92,-0.02,0.04,0.00,7.13,0.29,6.70,241.33,939.70
2016-11-18 0542,5.80,92.10,343.37,343.94,0.04,0.00,0.00,7.14,0.29,8.00,258.00,939.60
2016-11-18 0543,5.80,92.10,343.33,343.86,-0.02,0.02,-0.03,7.14,0.29,4.70,242.67,939.50
2016-11-18 0544,5.80,92.10,343.33,343.86,-0.04,0.04,0.03,7.12,0.29,6.00,124.33,939.43
2016-11-18 0545,5.80,92.10,343.26,343.78,0.00,0.00,-0.03,7.13,0.29,6.70,27.33,939.33
2016-11-18 0546,5.80,92.10,343.20,343.79,0.02,0.02,-0.06,7.12,0.29,6.20,128.00,939.30
2016-11-18 0547,5.80,92.10,343.13,343.72,-0.08,-0.02,-0.03,7.12,0.29,8.10,17.67,939.23
2016-11-18 0548,5.80,92.10,343.13,343.68,-0.02,0.02,-0.06,7.13,0.29,9.10,13.67,939.37
2016-11-18 0549,5.80,92.10,343.12,343.69,0.00,-0.02,0.00,7.14,0.29,7.20,10.33,939.43
2016-11-18 0550,5.80,92.10,343.06,343.66,-0.04,-0.02,-0.06,7.16,0.29,6.10,74.33,939.53
2016-11-18 0551,5.80,92.10,343.03,343.54,-0.04,0.02,-0.06,7.13,0.29,5.00,128.33,939.53
2016-11-18 0552,5.80,92.10,343.10,343.47,0.02,0.06,-0.03,7.15,0.29,3.70,352.00,939.60
2016-11-18 0553,5.80,92.10,343.02,343.54,-0.02,0.02,-0.03,7.13,0.29,3.30,2.67,939.57
2016-11-18 0554,5.80,92.10,342.97,343.53,0.04,0.02,-0.06,7.13,0.29,7.40,135.33,939.50
2016-11-18 0555,5.70,92.10,342.92,343.55,0.04,0.00,-0.06,7.13,0.29,7.10,225.00,939.47
2016-11-18 0556,5.70,92.10,342.76,343.32,-0.04,-0.04,0.00,7.12,0.29,5.10,32.33,939.43
2016-11-18 0557,5.70,92.10,342.74,343.25,-0.02,-0.02,0.00,7.12,0.29,7.50,12.00,939.43
2016-11-18 0558,5.70,92.10,342.69,343.23,-0.04,-0.02,0.03,7.14,0.29,4.90,35.33,939.50
2016-11-18 0559,5.70,92.10,342.71,343.20,-0.04,-0.02,-0.03,7.12,0.29,5.00,131.67,939.57
2016-11-18 0600,5.70,92.10,342.65,343.22,0.02,-0.02,-0.03,7.12,0.29,3.90,126.00,939.67
2016-11-18 0601,5.70,92.10,342.65,343.24,-0.06,0.06,-0.06,7.12,0.29,6.50,240.33,939.63
2016-11-18 0602,5.70,92.10,342.60,343.10,-0.06,-0.06,-0.03,7.12,0.29,5.80,19.67,939.70
2016-11-18 0603,5.70,92.10,342.63,343.12,0.02,0.04,-0.06,7.10,0.29,6.30,132.33,939.67
2016-11-18 0604,5.70,92.10,342.46,343.01,0.00,0.00,-0.03,7.12,0.29,5.30,21.00,939.80
2016-11-18 0605,5.60,92.10,342.47,343.00,-0.04,-0.02,-0.03,7.12,0.29,4.50,126.33,939.80
2016-11-18 0606,5.60,92.10,342.56,343.00,-0.04,0.00,0.00,7.10,0.29,6.40,21.33,939.80
2016-11-18 0607,5.60,92.10,342.44,343.02,0.02,-0.02,-0.06,7.13,0.29,5.10,19.00,939.80
2016-11-18 0608,5.60,92.10,342.48,342.96,-0.04,-0.02,-0.08,7.11,0.29,4.40,115.33,939.83
2016-11-18 0609,5.60,92.10,342.51,342.96,-0.04,0.00,0.00,7.12,0.29,4.10,131.33,940.00
2016-11-18 0610,5.60,92.10,342.51,342.93,-0.02,0.04,0.00,7.11,0.29,4.90,42.33,940.03
2016-11-18 0611,5.60,92.10,342.47,342.99,0.04,0.04,-0.06,7.13,0.29,4.90,48.67,940.07
2016-11-18 0612,5.67,92.10,342.42,342.95,0.04,0.08,0.03,7.10,0.29,4.30,10.33,940.00
2016-11-18 0613,5.60,92.10,342.50,342.90,0.00,-0.02,-0.00,7.11,0.29,4.90,16.33,940.00
2016-11-18 0614,5.60,92.10,342.46,342.96,0.00,0.00,0.03,7.13,0.29,3.30,65.00,939.97
2016-11-18 0615,5.60,92.10,342.50,342.95,-0.02,0.04,-0.03,7.11,0.29,3.70,22.33,939.90
2016-11-18 0616,5.60,92.10,342.47,342.98,0.02,0.04,0.00,7.10,0.29,6.50,14.33,939.87
2016-11-18 0617,5.60,92.10,342.44,342.87,-0.02,0.00,0.00,7.11,0.29,6.70,7.33,939.73
2016-11-18 0618,5.60,92.10,342.43,342.95,0.04,-0.02,0.06,7.10,0.29,4.80,31.00,939.80
2016-11-18 0619,5.60,92.10,342.33,342.85,-0.04,0.02,0.00,7.10,0.29,6.80,27.33,939.77
2016-11-18 0620,5.60,92.10,342.40,342.85,0.02,-0.02,-0.03,7.11,0.29,4.50,29.33,939.83
2016-11-18 0621,5.60,92.10,342.39,342.75,-0.00,0.04,-0.06,7.12,0.29,5.90,25.67,939.63
2016-11-18 0622,5.60,92.10,342.25,342.74,0.02,0.00,0.00,7.10,0.29,6.40,118.33,939.60
2016-11-18 0623,5.60,92.10,342.22,342.67,0.00,0.06,0.00,7.09,0.29,7.60,26.67,939.47
2016-11-18 0624,5.60,92.10,342.32,342.60,-0.00,-0.02,0.00,7.11,0.29,6.70,23.33,939.43
2016-11-18 0625,5.60,92.10,342.20,342.61,0.02,0.04,0.00,7.11,0.29,5.70,133.33,939.47
2016-11-18 0626,5.60,92.10,342.23,342.58,-0.02,0.00,0.00,7.09,0.29,6.40,34.33,939.47
2016-11-18 0627,5.60,92.10,342.21,342.58,0.00,0.02,-0.06,7.12,0.29,4.30,113.00,939.53
2016-11-18 0628,5.60,92.10,342.27,342.69,-0.02,0.04,-0.06,7.11,0.29,4.50,16.67,939.53
2016-11-18 0629,5.60,92.10,342.26,342.63,-0.04,0.02,0.03,7.10,0.29,3.80,122.33,939.63
2016-11-18 0630,5.60,92.10,342.24,342.71,0.04,0.04,-0.03,7.09,0.29,6.90,117.00,939.60
2016-11-18 0631,5.60,92.10,342.17,342.61,-0.08,0.02,-0.00,7.10,0.29,6.00,20.33,939.60
2016-11-18 0632,5.57,92.10,342.02,342.55,-0.04,0.00,0.03,7.10,0.29,4.90,27.33,939.70
2016-11-18 0633,5.50,92.10,342.02,342.39,-0.02,-0.04,-0.03,7.08,0.29,3.50,11.00,939.77
2016-11-18 0634,5.50,92.10,341.95,342.42,-0.06,-0.06,0.03,7.10,0.29,4.00,26.00,939.70
2016-11-18 0635,5.50,92.10,341.88,342.38,-0.06,-0.04,-0.03,7.10,0.29,4.10,124.67,939.87
2016-11-18 0636,5.50,92.10,341.90,342.41,0.06,0.00,-0.06,7.09,0.29,8.60,127.33,939.87
2016-11-18 0637,5.50,92.10,341.80,342.28,-0.04,0.00,-0.03,7.08,0.29,5.80,15.00,939.90
2016-11-18 0638,5.50,92.10,341.71,342.21,0.02,0.02,0.00,7.08,0.29,7.90,131.00,939.93
2016-11-18 0639,5.50,92.10,341.69,342.16,-0.08,-0.06,0.06,7.11,0.29,4.10,139.33,939.97
2016-11-18 0640,5.50,92.10,341.67,342.12,-0.02,0.02,0.03,7.10,0.29,6.00,37.67,940.00
2016-11-18 0641,5.50,92.10,341.61,342.05,-0.04,0.06,0.03,7.10,0.29,5.00,25.67,940.10
2016-11-18 0642,5.50,92.10,341.69,342.12,0.00,0.02,0.08,7.10,0.29,7.10,5.67,940.07
2016-11-18 0643,5.50,92.10,341.73,342.01,-0.04,0.00,0.08,7.07,0.29,3.40,126.00,940.20
2016-11-18 0644,5.50,92.10,341.64,342.08,-0.00,0.00,0.08,7.09,0.29,3.40,144.67,940.17
2016-11-18 0645,5.50,92.10,341.66,342.05,0.02,0.06,0.08,7.07,0.29,3.90,244.33,940.17
2016-11-18 0646,5.50,92.10,341.60,342.08,0.04,0.02,0.03,7.10,0.29,4.40,122.67,940.17
2016-11-18 0647,5.50,92.10,341.67,342.00,-0.04,0.02,0.08,7.09,0.29,5.70,7.33,940.13
2016-11-18 0648,5.50,92.10,341.57,342.01,-0.02,0.00,0.08,7.07,0.29,5.20,135.00,940.13
2016-11-18 0649,5.47,92.10,341.53,341.97,0.04,0.02,0.11,7.08,0.29,5.40,8.67,940.00
2016-11-18 0650,5.40,92.10,341.47,341.95,0.06,0.00,0.22,7.08,0.29,4.80,123.00,939.93
2016-11-18 0651,5.40,92.10,341.47,341.86,0.10,-0.00,0.25,7.08,0.29,5.40,119.00,939.87
2016-11-18 0652,5.40,92.10,341.39,341.85,0.04,0.02,0.25,7.06,0.29,6.10,130.00,939.83
2016-11-18 0653,5.40,92.10,341.42,341.86,0.08,0.00,0.33,7.08,0.29,4.90,18.00,939.80
2016-11-18 0654,5.40,92.10,341.36,341.79,0.06,0.06,0.33,7.06,0.29,7.30,127.33,939.77
2016-11-18 0655,5.40,92.10,341.29,341.67,0.10,-0.02,0.39,7.06,0.29,3.80,235.67,939.83
2016-11-18 0656,5.40,92.10,341.23,341.73,0.15,0.00,0.44,7.06,0.29,7.20,18.67,939.70
2016-11-18 0657,5.40,92.10,341.22,341.69,0.14,-0.00,0.50,7.07,0.29,4.70,128.67,939.77
2016-11-18 0658,5.40,92.10,341.19,341.67,0.17,0.06,0.50,7.06,0.29,6.50,144.00,939.80
2016-11-18 0659,5.40,92.10,341.22,341.63,0.12,0.02,0.52,7.08,0.29,5.40,171.33,939.93
2016-11-18 0700,5.40,92.10,341.18,341.69,0.19,0.02,0.50,7.08,0.29,4.60,23.33,940.00
2016-11-18 0701,5.40,92.10,341.22,341.70,0.17,0.06,0.58,7.06,0.29,3.20,19.33,940.10
2016-11-18 0702,5.40,92.10,341.20,341.69,0.27,0.04,0.61,7.08,0.29,3.80,35.00,940.13
2016-11-18 0703,5.40,92.10,341.20,341.60,0.29,0.12,0.69,7.06,0.29,4.50,26.33,940.03
2016-11-18 0704,5.40,92.10,341.16,341.65,0.29,0.06,0.80,7.07,0.29,5.10,44.00,940.07
2016-11-18 0705,5.40,92.10,341.16,341.58,0.35,0.04,0.91,7.07,0.29,5.50,32.67,939.97
2016-11-18 0706,5.40,92.10,341.10,341.55,0.33,0.04,1.02,7.07,0.29,6.60,24.33,939.90
2016-11-18 0707,5.40,92.10,341.03,341.54,0.41,0.02,1.08,7.06,0.29,3.60,139.67,939.90
2016-11-18 0708,5.37,92.10,341.10,341.57,0.41,0.06,1.19,7.05,0.29,2.80,26.67,939.90
2016-11-18 0709,5.40,92.10,341.07,341.51,0.50,0.10,1.24,7.07,0.29,4.30,24.00,939.90
2016-11-18 0710,5.40,92.13,341.05,341.50,0.48,0.10,1.35,7.06,0.29,2.40,140.67,940.00
2016-11-18 0711,5.40,92.17,341.10,341.59,0.52,0.10,1.46,7.06,0.29,4.30,135.00,939.97
2016-11-18 0712,5.40,92.20,341.13,341.56,0.66,0.12,1.66,7.06,0.29,4.30,128.67,939.97
2016-11-18 0713,5.40,92.20,341.07,341.46,0.74,0.08,1.90,7.06,0.29,4.80,133.33,939.87
2016-11-18 0714,5.33,92.13,340.98,341.46,0.83,0.10,2.13,7.06,0.29,6.40,146.33,939.80
2016-11-18 0715,5.30,92.13,341.06,341.40,0.93,0.08,2.29,7.05,0.29,5.80,138.67,939.83
2016-11-18 0716,5.30,92.13,341.05,341.36,1.06,0.14,2.46,7.05,0.29,5.40,11.67,939.87
2016-11-18 0717,5.30,92.20,341.00,341.38,1.10,0.14,2.68,7.07,0.29,2.60,31.33,939.90
2016-11-18 0718,5.30,92.20,341.01,341.40,1.24,0.21,2.98,7.06,0.29,4.10,329.00,939.87
2016-11-18 0719,5.30,92.20,341.02,341.37,1.41,0.15,3.26,7.05,0.29,4.00,127.33,939.73
2016-11-18 0720,5.30,92.20,341.01,341.40,1.55,0.19,3.78,7.06,0.29,5.20,13.00,939.60
2016-11-18 0721,5.30,92.20,340.96,341.33,1.95,0.19,4.50,7.04,0.29,6.10,129.00,939.43
2016-11-18 0722,5.30,92.20,340.95,341.27,2.24,0.23,5.14,7.05,0.29,7.00,122.00,939.33
2016-11-18 0723,5.30,92.20,340.84,341.24,2.48,0.21,5.58,7.06,0.29,6.70,132.33,939.27
2016-11-18 0724,5.30,92.20,340.86,341.25,2.69,0.27,5.83,7.04,0.29,6.10,19.00,939.37
2016-11-18 0725,5.30,92.20,340.85,341.23,2.81,0.29,6.10,7.03,0.29,6.70,8.00,939.37
2016-11-18 0726,5.30,92.20,340.85,341.27,3.02,0.31,6.54,7.06,0.29,6.40,8.00,939.37
2016-11-18 0727,5.30,92.20,340.91,341.23,3.27,0.35,7.10,7.05,0.29,5.90,129.00,939.30
2016-11-18 0728,5.30,92.20,340.79,341.11,3.56,0.35,7.59,7.03,0.29,5.90,11.33,939.30
2016-11-18 0729,5.30,92.20,340.82,341.14,3.66,0.37,7.79,7.03,0.29,6.00,18.33,939.33
2016-11-18 0730,5.30,92.20,340.81,341.22,3.64,0.41,7.87,7.02,0.29,5.20,9.67,939.30
2016-11-18 0731,5.30,92.20,340.81,341.19,3.79,0.41,8.17,7.04,0.29,6.90,22.33,939.23
2016-11-18 0732,5.30,92.20,340.81,341.22,4.01,0.39,8.72,7.04,0.29,6.50,16.33,939.20
2016-11-18 0733,5.30,92.20,340.77,341.07,4.30,0.46,9.11,7.00,0.29,7.40,27.33,939.20
2016-11-18 0734,5.30,92.20,340.72,341.05,4.33,0.43,9.22,7.03,0.29,8.40,24.67,939.13
2016-11-18 0735,5.30,92.20,340.76,341.02,4.41,0.45,9.58,7.04,0.29,7.50,15.00,939.10
2016-11-18 0736,5.30,92.20,340.72,341.03,4.60,0.48,10.08,7.02,0.29,5.80,121.33,939.13
2016-11-18 0737,5.30,92.20,340.69,341.00,4.97,0.52,10.66,7.03,0.29,4.80,22.33,939.23
2016-11-18 0738,5.30,92.20,340.75,340.99,5.15,0.56,11.10,7.04,0.29,8.50,17.33,939.00
2016-11-18 0739,5.20,92.20,340.65,340.95,5.24,0.52,11.32,7.05,0.29,7.30,13.67,939.10
2016-11-18 0740,5.23,92.20,340.69,340.85,5.30,0.60,11.48,7.02,0.29,7.70,11.33,939.10
2016-11-18 0741,5.20,92.20,340.64,340.98,5.57,0.58,12.18,7.03,0.29,6.10,20.00,939.13
2016-11-18 0742,5.23,92.20,340.68,340.99,5.86,0.64,12.56,7.02,0.29,5.60,20.33,939.23
2016-11-18 0743,5.23,92.20,340.62,340.92,5.88,0.60,12.87,7.01,0.29,7.40,37.67,939.20
2016-11-18 0744,5.20,92.20,340.71,340.93,6.19,0.64,13.42,7.02,0.29,7.70,26.00,939.23
2016-11-18 0745,5.20,92.20,340.63,340.92,6.35,0.64,13.80,7.02,0.29,6.20,24.00,939.27
2016-11-18 0746,5.20,92.20,340.66,340.95,6.35,0.66,13.78,7.03,0.29,4.80,40.00,939.30
2016-11-18 0747,5.27,92.20,340.70,340.87,6.44,0.68,13.83,7.03,0.29,4.20,240.00,939.37
2016-11-18 0748,5.30,92.20,340.72,341.01,6.35,0.70,13.97,6.99,0.29,5.90,127.00,939.30
2016-11-18 0749,5.27,92.20,340.67,341.00,6.64,0.66,14.55,7.00,0.29,10.20,22.00,939.27
2016-11-18 0750,5.23,92.20,340.70,340.98,6.73,0.70,14.74,7.01,0.29,6.80,134.00,939.33
2016-11-18 0751,5.20,92.20,340.68,341.00,6.77,0.68,14.99,7.04,0.29,5.70,29.67,939.33
2016-11-18 0752,5.20,92.20,340.60,340.86,6.89,0.68,15.21,7.01,0.29,5.20,27.33,939.27
2016-11-18 0753,5.20,92.20,340.63,340.87,7.12,0.74,15.85,6.99,0.29,6.40,21.33,939.30
2016-11-18 0754,5.20,92.20,340.65,340.94,7.84,0.79,17.48,7.02,0.29,9.00,21.33,939.17
2016-11-18 0755,5.20,92.20,340.65,340.95,8.36,0.85,18.41,7.01,0.29,4.60,63.67,939.23
2016-11-18 0756,5.20,92.20,340.62,340.92,8.75,0.87,19.35,7.02,0.29,7.00,44.33,939.27
2016-11-18 0757,5.20,92.20,340.64,340.97,9.19,1.01,20.15,7.01,0.29,7.60,137.00,939.17
2016-11-18 0758,5.20,92.20,340.65,340.95,9.52,1.04,20.87,7.00,0.29,5.90,139.00,939.23
2016-11-18 0759,5.20,92.20,340.67,340.94,9.79,1.01,21.23,7.01,0.29,7.20,20.33,939.20
2016-11-18 0800,5.20,92.20,340.67,340.96,9.91,1.04,21.62,7.00,0.29,5.70,32.67,939.23
2016-11-18 0801,5.20,92.20,340.68,340.89,10.06,1.03,22.00,7.02,0.29,5.80,45.00,939.20
2016-11-18 0802,5.20,92.20,340.61,340.98,9.98,1.04,21.87,7.00,0.29,6.00,57.33,939.23
2016-11-18 0803,5.20,92.20,340.68,341.01,9.89,0.99,21.62,6.99,0.29,6.30,31.67,939.13
2016-11-18 0804,5.20,92.20,340.63,340.84,9.85,0.95,21.89,6.99,0.29,7.30,38.67,939.20
2016-11-18 0805,5.20,92.20,340.63,340.88,10.37,1.08,22.94,6.99,0.29,5.30,138.00,939.17
2016-11-18 0806,5.20,92.20,340.60,340.86,10.72,1.04,23.61,7.01,0.29,6.00,18.33,939.13
2016-11-18 0807,5.20,92.20,340.66,340.94,10.84,1.06,24.02,7.01,0.29,5.00,49.33,939.17
2016-11-18 0808,5.20,92.20,340.51,340.86,11.09,1.12,24.65,6.99,0.29,3.00,129.00,939.17
2016-11-18 0809,5.20,92.20,340.67,340.93,11.55,1.26,25.84,7.00,0.29,3.50,21.00,939.10
2016-11-18 0810,5.20,92.20,340.62,340.94,12.09,1.24,26.95,7.01,0.29,3.90,132.67,939.13
2016-11-18 0811,5.20,92.20,340.69,340.98,12.50,1.28,27.72,7.00,0.29,5.60,7.33,939.07
2016-11-18 0812,5.20,92.20,340.72,340.79,12.58,1.20,27.66,6.99,0.29,6.00,122.67,939.10
2016-11-18 0813,5.20,92.20,340.62,340.80,12.58,1.24,27.94,7.00,0.29,4.40,38.33,939.03
2016-11-18 0814,5.20,92.20,340.58,340.81,12.58,1.30,27.80,7.00,0.29,6.20,7.33,938.93
2016-11-18 0815,5.20,92.20,340.70,340.91,12.44,1.18,28.02,7.00,0.29,3.20,143.00,939.00
2016-11-18 0816,5.20,92.20,340.56,340.79,12.79,1.30,28.44,7.01,0.29,5.90,14.33,938.93
2016-11-18 0817,5.20,92.20,340.54,340.75,12.60,1.24,28.08,6.99,0.29,7.80,21.00,938.87
2016-11-18 0818,5.20,92.20,340.54,340.76,12.56,1.22,28.22,6.98,0.29,3.10,37.33,939.00
2016-11-18 0819,5.20,92.20,340.48,340.76,12.77,1.28,28.57,7.01,0.29,5.40,33.33,939.00
2016-11-18 0820,5.20,92.20,340.46,340.73,12.92,1.26,28.91,7.01,0.29,5.10,151.33,939.00
2016-11-18 0821,5.20,92.20,340.62,340.80,12.73,1.28,28.55,7.00,0.29,5.20,19.33,939.00
2016-11-18 0822,5.20,92.20,340.57,340.75,12.96,1.34,29.18,6.99,0.29,4.40,248.33,939.07
2016-11-18 0823,5.20,92.20,340.57,340.80,13.23,1.35,29.95,7.00,0.29,5.20,18.67,939.00
2016-11-18 0824,5.20,92.20,340.52,340.77,13.49,1.39,30.07,6.99,0.29,6.40,30.67,939.07
2016-11-18 0825,5.20,92.20,340.52,340.73,13.08,1.30,29.07,7.00,0.29,5.50,49.33,939.07
2016-11-18 0826,5.20,92.20,340.49,340.64,12.73,1.22,29.04,7.01,0.29,3.80,253.67,939.07
2016-11-18 0827,5.20,92.20,340.48,340.78,13.51,1.39,30.56,7.01,0.29,6.70,36.67,939.10
2016-11-18 0828,5.20,92.20,340.53,340.71,13.80,1.39,30.84,6.99,0.29,5.30,126.67,939.10
2016-11-18 0829,5.20,92.20,340.48,340.70,13.20,1.30,29.84,7.01,0.29,4.70,150.67,939.13
2016-11-18 0830,5.20,92.20,340.42,340.68,13.14,1.34,29.93,6.99,0.29,5.90,27.00,939.13
2016-11-18 0831,5.20,92.20,340.43,340.75,13.22,1.37,30.04,7.00,0.29,5.60,14.67,939.17
2016-11-18 0832,5.20,92.20,340.48,340.72,12.89,1.32,29.26,6.99,0.29,5.50,18.33,939.20
2016-11-18 0833,5.20,92.20,340.56,340.76,12.73,1.30,29.49,6.98,0.29,3.60,125.67,939.17
2016-11-18 0834,5.20,92.20,340.51,340.76,13.41,1.35,30.89,7.00,0.29,6.20,55.67,939.10
2016-11-18 0835,5.20,92.20,340.57,340.67,13.81,1.41,31.58,7.00,0.29,4.30,150.00,939.10
2016-11-18 0836,5.20,92.20,340.57,340.78,13.85,1.39,31.50,6.97,0.29,4.40,97.67,939.07
2016-11-18 0837,5.20,92.20,340.53,340.76,13.93,1.43,31.69,6.97,0.29,4.20,48.00,939.10
2016-11-18 0838,5.20,92.20,340.49,340.85,14.14,1.47,32.03,6.99,0.29,6.40,9.67,938.97
2016-11-18 0839,5.20,92.20,340.52,340.81,14.82,1.51,34.26,6.99,0.29,5.30,10.67,938.90
2016-11-18 0840,5.20,92.20,340.50,340.75,16.52,1.68,37.57,6.99,0.29,4.30,35.00,938.90
2016-11-18 0841,5.20,92.20,340.61,340.83,17.20,1.74,38.38,6.99,0.29,3.10,117.67,938.83
2016-11-18 0842,5.20,92.20,340.61,340.92,16.68,1.76,37.11,6.97,0.29,5.60,131.67,938.73
2016-11-18 0843,5.20,92.20,340.56,340.85,16.54,1.59,37.71,6.98,0.29,7.10,137.00,938.63
2016-11-18 0844,5.20,92.20,340.53,340.76,17.32,1.72,38.98,6.99,0.29,5.00,33.33,938.57
2016-11-18 0845,5.20,92.20,340.52,340.74,17.43,1.64,38.98,7.01,0.29,6.00,143.33,938.53
2016-11-18 0846,5.20,92.20,340.45,340.67,17.12,1.64,38.60,6.99,0.29,5.80,128.33,938.50
2016-11-18 0847,5.20,92.20,340.40,340.61,17.61,1.70,40.42,7.00,0.29,5.00,137.33,938.50
2016-11-18 0848,5.20,92.20,340.49,340.65,19.39,1.93,44.03,6.99,0.29,6.30,33.00,938.40
2016-11-18 0849,5.20,92.20,340.47,340.68,21.28,2.09,48.12,6.99,0.29,4.40,41.67,938.37
2016-11-18 0850,5.20,92.20,340.52,340.63,23.33,2.30,52.57,6.99,0.29,5.20,29.67,938.30
2016-11-18 0851,5.20,92.20,340.51,340.63,24.80,2.57,54.39,6.99,0.29,4.60,139.33,938.23
2016-11-18 0852,5.20,92.20,340.50,340.62,24.19,2.44,53.81,6.99,0.29,4.90,11.67,938.13
2016-11-18 0853,5.20,92.20,340.66,340.62,25.54,2.57,56.76,6.99,0.29,5.20,129.33,938.13
2016-11-18 0854,5.20,92.20,340.52,340.59,25.81,2.53,57.12,6.98,0.29,3.00,25.67,938.17
2016-11-18 0855,5.20,92.20,340.56,340.64,25.66,2.59,56.82,6.99,0.29,5.70,38.33,938.13
2016-11-18 0856,5.20,92.20,340.60,340.72,27.07,2.75,60.74,6.99,0.29,5.90,121.67,938.00
2016-11-18 0857,5.20,92.20,340.63,340.63,28.71,2.92,63.61,6.98,0.29,6.60,42.33,937.97
2016-11-18 0858,5.20,92.20,340.50,340.61,30.80,2.98,68.41,6.98,0.29,5.30,27.33,937.90
2016-11-18 0859,5.20,92.20,340.69,340.71,33.92,3.50,75.18,6.98,0.29,5.30,18.00,937.87
2016-11-18 0900,5.17,92.20,340.62,340.63,37.48,3.95,82.24,6.99,0.29,7.00,57.00,937.73
2016-11-18 0901,5.10,92.20,340.69,340.66,40.75,4.35,89.09,6.98,0.29,7.60,36.00,937.60
2016-11-18 0902,5.10,92.20,340.76,340.59,45.20,4.76,99.86,7.00,0.29,6.40,39.67,937.60
2016-11-18 0903,5.10,92.20,340.85,340.66,52.63,5.69,112.78,6.98,0.29,7.80,41.00,937.53
2016-11-18 0904,5.10,92.20,340.75,340.60,51.08,5.28,103.23,6.98,0.29,6.70,31.33,937.57
2016-11-18 0905,5.10,92.20,340.73,340.66,43.77,4.49,92.52,6.98,0.29,3.60,60.00,937.63
2016-11-18 0906,5.20,92.20,340.71,340.70,41.60,4.24,88.07,7.00,0.29,3.60,138.67,937.63
2016-11-18 0907,5.20,92.20,340.74,340.80,38.16,3.83,80.45,6.98,0.29,4.80,152.00,937.67
2016-11-18 0908,5.20,92.20,340.73,340.82,34.27,3.44,72.86,6.99,0.29,5.80,39.33,937.63
2016-11-18 0909,5.20,92.20,340.69,340.81,32.37,3.27,71.81,6.98,0.29,6.70,54.67,937.60
2016-11-18 0910,5.20,92.20,340.73,340.82,34.31,3.46,75.34,6.98,0.29,6.70,17.67,937.53
2016-11-18 0911,5.20,92.20,340.77,340.73,34.75,3.58,75.78,6.99,0.29,5.80,46.33,937.57
2016-11-18 0912,5.17,92.20,340.73,340.71,35.00,3.62,76.09,6.99,0.29,7.50,46.67,937.47
2016-11-18 0913,5.10,92.20,340.67,340.64,35.45,3.58,77.22,6.98,0.29,5.50,35.00,937.43
2016-11-18 0914,5.10,92.20,340.67,340.65,36.61,3.79,79.43,6.99,0.29,7.30,42.33,937.30
2016-11-18 0915,5.10,92.20,340.61,340.56,37.56,3.83,81.33,6.99,0.29,7.50,22.67,937.23
2016-11-18 0916,5.10,92.20,340.67,340.58,37.19,3.77,79.84,6.98,0.29,4.60,34.33,937.30
2016-11-18 0917,5.13,92.20,340.76,340.65,36.99,3.77,79.59,7.00,0.29,4.30,53.33,937.27
2016-11-18 0918,5.20,92.20,340.78,340.77,35.52,3.70,77.11,6.95,0.29,5.70,124.33,937.23
2016-11-18 0919,5.20,92.20,340.62,340.66,35.49,3.64,76.78,6.98,0.29,7.10,37.67,937.17
2016-11-18 0920,5.13,92.20,340.66,340.71,34.05,3.52,73.38,6.96,0.29,5.70,31.67,937.20
2016-11-18 0921,5.10,92.20,340.64,340.66,33.90,3.41,74.93,6.98,0.29,7.30,31.67,937.17
2016-11-18 0922,5.17,92.20,340.67,340.64,34.98,3.66,76.67,6.96,0.29,6.20,40.67,937.17
2016-11-18 0923,5.20,92.20,340.72,340.71,36.51,3.73,80.73,7.01,0.29,2.30,43.67,937.20
2016-11-18 0924,5.20,92.20,340.81,340.74,39.24,4.14,85.50,6.97,0.29,4.10,122.67,937.10
2016-11-18 0925,5.20,92.20,340.89,340.81,40.38,4.28,87.55,6.98,0.29,5.70,34.33,937.00
2016-11-18 0926,5.20,92.20,340.92,340.86,41.68,4.41,89.64,6.96,0.29,7.50,28.67,936.93
2016-11-18 0927,5.20,92.20,340.93,340.85,42.33,4.55,91.11,6.98,0.29,6.70,143.33,936.90
2016-11-18 0928,5.20,92.20,340.98,340.86,43.26,4.41,93.37,6.97,0.29,4.50,134.33,936.93
2016-11-18 0929,5.20,92.20,341.00,340.87,43.15,4.49,92.71,6.98,0.29,7.00,134.00,936.87
2016-11-18 0930,5.20,92.20,341.00,340.91,43.23,4.62,92.32,6.98,0.29,6.60,42.33,936.83
2016-11-18 0931,5.20,92.20,340.98,340.90,42.12,4.43,90.83,6.97,0.29,6.10,32.00,936.77
2016-11-18 0932,5.20,92.20,341.03,340.92,42.22,4.33,90.94,6.97,0.29,4.10,32.67,936.80
2016-11-18 0933,5.20,92.20,341.01,340.96,42.28,4.39,90.55,6.98,0.29,5.90,36.33,936.77
2016-11-18 0934,5.20,92.20,340.91,340.87,42.03,4.35,90.55,7.01,0.29,6.20,46.33,936.70
2016-11-18 0935,5.20,92.20,340.96,340.89,42.12,4.39,91.08,6.99,0.29,7.60,37.00,936.73
2016-11-18 0936,5.20,92.20,341.03,340.86,42.22,4.35,90.80,6.98,0.29,4.40,43.33,936.73
2016-11-18 0937,5.20,92.20,341.08,340.96,42.64,4.45,91.60,6.99,0.29,6.00,32.00,936.67
2016-11-18 0938,5.20,92.20,341.13,340.96,41.87,4.53,90.28,6.97,0.29,5.90,45.33,936.70
2016-11-18 0939,5.20,92.20,341.09,340.99,41.48,4.39,89.89,6.96,0.29,5.60,36.33,936.77
2016-11-18 0940,5.20,92.20,341.14,341.06,41.56,4.37,89.12,6.99,0.29,4.70,38.00,936.80
2016-11-18 0941,5.23,92.20,341.18,341.15,39.96,4.02,86.00,6.99,0.29,1.80,52.33,936.93
2016-11-18 0942,5.30,92.20,341.34,341.26,38.70,4.14,84.26,6.97,0.29,4.40,46.00,936.90
2016-11-18 0943,5.30,92.20,341.34,341.22,38.04,4.02,82.60,6.94,0.29,5.10,42.00,936.93
2016-11-18 0944,5.30,92.20,341.29,341.27,38.12,3.93,83.76,6.99,0.29,4.10,64.33,936.97
2016-11-18 0945,5.30,92.20,341.42,341.31,37.85,4.04,82.24,6.99,0.29,6.00,35.00,936.90
2016-11-18 0946,5.30,92.20,341.37,341.37,36.63,3.79,80.04,6.98,0.29,4.70,79.67,936.93
2016-11-18 0947,5.30,92.20,341.40,341.38,35.56,3.66,78.05,6.96,0.29,4.10,41.67,936.90
2016-11-18 0948,5.30,92.23,341.52,341.41,36.16,3.81,80.64,6.95,0.29,5.50,50.33,936.83
2016-11-18 0949,5.30,92.20,341.54,341.46,37.61,3.89,82.66,6.97,0.29,6.20,45.67,936.77
2016-11-18 0950,5.30,92.20,341.52,341.42,37.58,3.87,82.85,6.98,0.29,5.10,44.00,936.77
2016-11-18 0951,5.30,92.30,341.60,341.44,37.61,3.89,82.91,6.98,0.29,5.80,67.33,936.73
2016-11-18 0952,5.33,92.30,341.61,341.54,37.81,4.02,82.99,6.96,0.29,5.70,50.67,936.70
2016-11-18 0953,5.40,92.30,341.53,341.64,36.63,3.73,80.31,6.98,0.29,5.10,46.67,936.63
2016-11-18 0954,5.40,92.30,341.68,341.74,35.62,3.70,78.55,6.98,0.29,4.30,53.00,936.63
2016-11-18 0955,5.40,92.30,341.76,341.72,35.06,3.66,78.38,6.97,0.29,4.90,41.00,936.60
2016-11-18 0956,5.40,92.30,341.84,341.75,35.45,3.66,79.04,6.96,0.29,4.10,133.33,936.60
2016-11-18 0957,5.40,92.30,341.86,341.81,35.76,3.71,80.09,6.98,0.29,4.40,59.00,936.60
2016-11-18 0958,5.40,92.30,341.98,341.94,35.85,3.71,80.37,6.96,0.29,5.40,37.67,936.57
2016-11-18 0959,5.40,92.30,342.00,341.93,36.20,3.75,81.28,6.99,0.29,5.00,40.33,936.53
2016-11-18 1000,5.40,92.30,342.05,341.97,36.84,3.70,82.91,6.97,0.29,7.50,46.00,936.47
2016-11-18 1001,5.50,92.30,342.10,342.08,37.05,3.73,82.27,6.96,0.29,5.80,44.67,936.47
2016-11-18 1002,5.50,92.30,342.17,342.16,36.67,3.66,81.86,7.00,0.29,4.90,27.33,936.50
2016-11-18 1003,5.50,92.30,342.23,342.24,35.93,3.56,80.84,6.96,0.29,5.30,48.00,936.40
2016-11-18 1004,5.50,92.30,342.35,342.23,35.93,3.50,79.76,6.96,0.29,5.80,50.67,936.37
2016-11-18 1005,5.50,92.30,342.43,342.30,34.05,3.35,76.70,6.96,0.29,6.30,32.33,936.40
2016-11-18 1006,5.53,92.30,342.50,342.38,34.46,3.31,78.66,7.00,0.29,6.40,33.67,936.37
2016-11-18 1007,5.60,92.30,342.57,342.48,36.26,3.48,82.19,6.99,0.29,6.30,48.33,936.30
2016-11-18 1008,5.60,92.30,342.69,342.61,36.90,3.62,82.49,6.98,0.29,6.50,39.67,936.20
2016-11-18 1009,5.60,92.30,342.72,342.67,37.11,3.64,83.82,6.98,0.29,7.50,43.00,936.20
2016-11-18 1010,5.60,92.30,342.80,342.68,37.65,3.58,85.01,6.96,0.29,7.10,46.33,936.13
2016-11-18 1011,5.60,92.30,342.88,342.76,37.09,3.50,82.55,6.98,0.29,5.00,63.00,936.17
2016-11-18 1012,5.60,92.30,342.95,342.86,36.12,3.39,81.22,6.99,0.29,4.70,55.33,936.13
2016-11-18 1013,5.60,92.30,343.02,342.93,37.25,3.68,84.76,6.99,0.29,5.80,51.00,936.10
2016-11-18 1014,5.60,92.30,343.00,342.94,37.15,3.48,82.02,7.01,0.29,5.90,57.67,936.10
2016-11-18 1015,5.70,92.30,343.08,343.07,34.75,3.31,78.46,6.99,0.29,4.10,49.00,936.10
2016-11-18 1016,5.70,92.30,343.14,343.19,34.69,3.39,78.49,6.96,0.29,5.30,44.67,936.03
2016-11-18 1017,5.70,92.30,343.15,343.16,35.12,3.39,79.57,6.98,0.29,5.30,58.33,936.00
2016-11-18 1018,5.70,92.30,343.14,343.21,36.43,3.50,82.82,6.99,0.29,4.40,53.00,936.00
2016-11-18 1019,5.70,92.30,343.24,343.21,37.73,3.70,86.30,6.96,0.29,4.50,68.33,935.93
2016-11-18 1020,5.70,92.30,343.32,343.31,39.28,3.77,87.71,6.99,0.29,5.50,58.00,935.83
2016-11-18 1021,5.70,92.30,343.33,343.26,38.04,3.66,84.56,6.98,0.29,4.80,55.33,935.93
2016-11-18 1022,5.70,92.30,343.39,343.41,36.92,3.50,84.40,7.00,0.29,8.60,59.67,936.00
2016-11-18 1023,5.70,92.30,343.46,343.40,37.38,3.35,83.38,7.00,0.29,5.80,63.33,936.00
2016-11-18 1024,5.77,92.30,343.51,343.47,36.01,3.37,80.89,6.98,0.29,6.70,56.67,936.00
2016-11-18 1025,5.80,92.30,343.59,343.56,36.99,3.46,86.11,6.98,0.29,3.20,85.00,936.10
2016-11-18 1026,5.80,92.30,343.71,343.63,39.55,3.75,89.04,6.98,0.29,6.80,57.00,935.87
2016-11-18 1027,5.80,92.30,343.69,343.68,40.11,3.91,91.22,6.99,0.29,5.90,59.67,935.93
2016-11-18 1028,5.80,92.30,343.69,343.72,40.05,3.89,92.27,6.99,0.29,6.50,49.00,935.87
2016-11-18 1029,5.80,92.30,343.82,343.74,41.83,4.06,95.30,6.96,0.29,6.30,46.00,935.90
2016-11-18 1030,5.80,92.30,343.92,343.86,42.14,4.20,96.10,6.99,0.29,3.00,64.33,935.93
2016-11-18 1031,5.80,92.30,343.90,343.85,43.20,4.31,98.20,7.01,0.29,4.40,57.67,935.93
2016-11-18 1032,5.80,92.30,344.01,343.92,43.81,4.35,100.16,6.99,0.29,5.30,54.00,935.90
2016-11-18 1033,5.80,92.30,344.06,343.98,45.59,4.35,103.92,6.99,0.29,6.30,57.33,935.83
2016-11-18 1034,5.80,92.30,344.06,343.95,48.56,4.68,111.20,6.98,0.29,5.90,59.00,935.93
2016-11-18 1035,5.83,92.30,344.20,343.94,55.41,5.51,125.17,7.00,0.29,7.30,51.67,935.90
2016-11-18 1036,5.90,92.30,344.32,344.07,56.23,5.42,122.14,7.00,0.29,4.80,67.00,935.87
2016-11-18 1037,5.90,92.30,344.31,344.15,51.78,5.19,115.29,6.99,0.29,6.20,50.67,935.93
2016-11-18 1038,5.90,92.30,344.45,344.17,56.88,5.79,127.38,7.00,0.29,5.00,47.67,936.00
2016-11-18 1039,5.90,92.30,344.56,344.34,56.34,5.69,124.34,7.00,0.29,6.50,68.00,935.93
2016-11-18 1040,5.90,92.30,344.65,344.44,56.15,5.69,123.54,7.02,0.29,3.40,64.33,936.00
2016-11-18 1041,5.90,92.30,344.74,344.54,53.81,5.30,118.96,7.00,0.29,5.40,66.67,935.97
2016-11-18 1042,5.90,92.30,344.73,344.50,55.20,5.46,119.90,7.01,0.29,6.00,56.00,936.00
2016-11-18 1043,6.00,92.30,344.82,344.62,51.08,5.11,114.21,7.01,0.29,3.40,70.33,936.00
2016-11-18 1044,6.00,92.30,344.90,344.66,52.49,5.28,114.90,7.00,0.29,6.20,71.33,935.93
2016-11-18 1045,6.00,92.30,344.92,344.70,49.53,5.01,108.61,7.02,0.29,5.50,83.00,935.90
2016-11-18 1046,6.00,92.30,344.99,344.82,49.96,4.93,110.10,7.03,0.29,5.10,77.00,935.90
2016-11-18 1047,6.00,92.30,344.93,344.89,45.72,4.55,101.32,7.01,0.29,5.30,56.33,935.90
2016-11-18 1048,6.00,92.30,345.03,344.95,41.19,4.22,90.44,7.03,0.29,3.70,59.00,935.90
2016-11-18 1049,6.03,92.30,345.09,344.99,44.25,4.45,100.57,7.02,0.29,4.90,74.67,935.90
2016-11-18 1050,6.10,92.30,345.07,345.08,42.02,4.26,93.09,7.03,0.29,3.90,63.00,935.87
2016-11-18 1051,6.10,92.30,345.28,345.21,42.10,4.35,96.54,7.02,0.29,3.40,65.67,935.80
2016-11-18 1052,6.10,92.30,345.30,345.23,44.81,4.55,99.80,7.02,0.29,4.00,68.33,935.80
2016-11-18 1053,6.10,92.30,345.29,345.25,43.65,4.37,98.20,7.04,0.29,3.70,67.67,935.63
2016-11-18 1054,6.10,92.30,345.30,345.19,44.81,4.39,99.91,7.02,0.29,4.30,72.00,935.70
2016-11-18 1055,6.10,92.30,345.38,345.26,41.77,4.20,91.38,7.03,0.29,4.30,56.33,935.70
2016-11-18 1056,6.10,92.30,345.38,345.32,39.30,4.01,86.55,7.03,0.29,5.70,72.33,935.63
2016-11-18 1057,6.10,92.30,345.27,345.24,35.56,3.37,81.66,7.01,0.29,5.40,45.67,935.57
2016-11-18 1058,6.10,92.30,345.39,345.30,39.99,4.18,92.82,7.05,0.29,3.60,55.67,935.60
2016-11-18 1059,6.10,92.30,345.47,345.37,42.29,4.31,88.98,7.01,0.29,4.80,65.67,935.57
2016-11-18 1100,6.10,92.30,345.36,345.34,28.25,2.63,59.88,7.05,0.29,3.70,73.00,935.57
2016-11-18 1101,6.10,92.30,345.34,345.44,24.51,2.24,57.84,7.04,0.29,5.40,59.00,935.50
2016-11-18 1102,6.17,92.30,345.41,345.43,27.16,2.57,63.41,7.07,0.29,3.90,101.00,935.53
2016-11-18 1103,6.20,92.30,345.48,345.50,27.82,2.55,61.79,7.02,0.29,4.90,64.33,935.50
2016-11-18 1104,6.20,92.30,345.45,345.49,22.62,1.99,50.69,7.06,0.29,4.80,55.00,935.50
2016-11-18 1105,6.20,92.30,345.45,345.52,22.70,2.15,55.96,7.05,0.29,2.80,65.33,935.50
2016-11-18 1106,6.20,92.30,345.53,345.59,28.36,2.88,67.89,7.04,0.29,4.50,53.67,935.40
2016-11-18 1107,6.20,92.30,345.63,345.60,30.88,3.13,72.91,7.04,0.29,5.60,63.67,935.33
2016-11-18 1108,6.20,92.30,345.68,345.62,30.71,2.92,70.62,7.07,0.29,6.40,61.33,935.20
2016-11-18 1109,6.20,92.30,345.72,345.66,30.30,3.02,72.55,7.05,0.29,3.30,71.67,935.30
2016-11-18 1110,6.20,92.30,345.72,345.82,32.31,3.25,78.82,7.07,0.29,3.10,71.33,935.20
2016-11-18 1111,6.20,92.30,345.94,345.85,40.50,4.02,101.84,7.06,0.29,3.60,59.67,935.10
2016-11-18 1112,6.20,92.30,346.08,345.90,50.58,5.19,119.04,7.07,0.29,4.60,59.67,935.03
2016-11-18 1113,6.20,92.30,346.25,345.96,60.02,6.54,138.75,7.06,0.29,3.60,64.67,934.97
2016-11-18 1114,6.20,92.30,346.34,346.07,60.02,6.56,127.57,7.06,0.29,3.50,69.00,934.87
2016-11-18 1115,6.23,92.30,346.44,346.07,49.98,5.32,108.14,7.07,0.29,4.00,61.00,934.80
2016-11-18 1116,6.30,92.30,346.27,346.14,43.92,4.57,92.54,7.06,0.29,3.50,53.00,934.70
2016-11-18 1117,6.30,92.30,346.23,346.23,32.66,3.19,73.60,7.07,0.29,3.80,75.00,934.73
2016-11-18 1118,6.30,92.30,346.23,346.24,37.19,3.70,87.82,7.06,0.29,3.20,68.33,934.70
2016-11-18 1119,6.30,92.30,346.25,346.21,34.05,3.41,76.78,7.06,0.29,4.20,75.67,934.70
2016-11-18 1120,6.30,92.30,346.37,346.37,40.53,4.18,100.16,7.07,0.29,4.00,55.00,934.63
2016-11-18 1121,6.30,92.30,346.66,346.29,51.70,5.44,120.62,7.07,0.29,4.80,58.33,934.57
2016-11-18 1122,6.30,92.30,346.68,346.47,49.38,5.17,101.01,7.08,0.29,5.00,67.33,934.47
2016-11-18 1123,6.30,92.30,346.61,346.55,38.83,3.54,90.97,7.08,0.29,4.30,64.33,934.37
2016-11-18 1124,6.40,92.30,346.66,346.49,44.48,4.04,103.58,7.10,0.29,3.20,55.33,934.37
2016-11-18 1125,6.40,92.30,346.93,346.70,52.16,5.28,119.87,7.08,0.29,7.10,71.67,934.40
2016-11-18 1126,6.40,92.30,347.01,346.77,48.87,4.72,105.43,7.08,0.29,6.00,79.00,934.30
2016-11-18 1127,6.40,92.30,347.08,346.88,51.52,4.93,127.57,7.10,0.29,6.30,59.33,934.27
2016-11-18 1128,6.40,92.30,347.43,346.89,71.90,7.31,170.09,7.06,0.29,6.50,80.00,934.13
2016-11-18 1129,6.47,92.30,347.60,347.10,80.20,7.86,167.63,7.07,0.29,5.40,74.33,934.07
2016-11-18 1130,6.50,92.33,347.57,347.21,60.83,6.27,126.19,7.08,0.29,3.70,57.00,933.97
2016-11-18 1131,6.50,92.40,347.49,347.26,57.27,5.65,126.88,7.10,0.29,5.30,57.00,933.90
2016-11-18 1132,6.50,92.33,347.44,347.16,54.23,5.19,117.00,7.11,0.29,5.70,61.00,933.87
2016-11-18 1133,6.50,92.40,347.46,347.27,52.18,5.11,116.28,7.09,0.29,5.40,48.00,933.83
2016-11-18 1134,6.50,92.33,347.54,347.25,54.23,4.95,118.38,7.11,0.29,6.20,54.67,933.80
2016-11-18 1135,6.50,92.40,347.55,347.32,54.83,5.40,124.18,7.11,0.29,5.40,74.67,933.83
2016-11-18 1136,6.50,92.40,347.57,347.36,56.55,5.44,122.27,7.12,0.29,4.50,70.67,933.73
2016-11-18 1137,6.50,92.40,347.62,347.35,53.03,5.13,115.87,7.10,0.29,4.20,54.00,933.70
2016-11-18 1138,6.50,92.37,347.62,347.32,51.08,5.26,111.23,7.11,0.29,4.00,52.67,933.67
2016-11-18 1139,6.50,92.37,347.69,347.55,42.62,4.35,86.22,7.09,0.29,3.80,67.00,933.60
2016-11-18 1140,6.50,92.40,347.53,347.53,34.92,3.27,78.02,7.13,0.29,6.00,70.67,933.57
2016-11-18 1141,6.50,92.40,347.49,347.51,27.36,2.46,62.47,7.13,0.29,4.80,71.33,933.47
2016-11-18 1142,6.50,92.40,347.49,347.56,30.80,3.00,78.38,7.12,0.29,5.00,153.33,933.43
2016-11-18 1143,6.53,92.40,347.69,347.57,40.61,3.99,82.32,7.12,0.29,5.20,58.00,933.37
2016-11-18 1144,6.60,92.40,347.62,347.60,33.39,3.11,82.63,7.13,0.29,4.00,45.00,933.37
2016-11-18 1145,6.60,92.40,347.76,347.61,40.17,3.93,85.11,7.13,0.29,4.90,67.33,933.27
2016-11-18 1146,6.60,92.40,347.71,347.65,36.74,3.56,85.22,7.14,0.29,5.20,68.00,933.13
2016-11-18 1147,6.60,92.40,347.77,347.69,41.48,4.26,94.61,7.14,0.29,3.60,58.67,933.10
2016-11-18 1148,6.60,92.40,347.90,347.79,44.92,4.59,103.97,7.14,0.29,5.20,64.67,933.03
2016-11-18 1149,6.60,92.40,347.96,347.74,44.62,4.49,93.97,7.13,0.29,5.80,83.67,933.00
2016-11-18 1150,6.60,92.40,347.96,347.83,39.04,4.00,88.56,7.15,0.29,4.20,79.00,933.00
2016-11-18 1151,6.60,92.40,347.99,347.94,40.47,4.08,91.76,7.16,0.29,3.00,57.00,933.00
2016-11-18 1152,6.60,92.40,348.08,347.95,40.77,4.02,90.30,7.16,0.29,5.20,67.00,932.93
2016-11-18 1153,6.60,92.40,348.06,347.91,38.99,3.71,85.69,7.15,0.29,6.00,62.67,932.77
2016-11-18 1154,6.67,92.40,348.03,347.96,34.73,3.19,74.87,7.14,0.29,7.60,69.67,932.70
2016-11-18 1155,6.70,92.40,347.97,348.10,30.36,3.02,71.09,7.17,0.29,6.80,71.33,932.63
2016-11-18 1156,6.70,92.40,348.07,348.20,34.28,3.44,80.80,7.17,0.29,4.40,54.67,932.70
2016-11-18 1157,6.70,92.40,348.13,348.18,34.44,3.35,79.04,7.16,0.29,4.70,70.00,932.67
2016-11-18 1158,6.70,92.40,348.13,348.16,32.56,3.21,74.68,7.16,0.29,4.00,72.33,932.60
2016-11-18 1159,6.70,92.40,348.12,348.15,33.22,3.33,79.67,7.17,0.29,6.50,66.00,932.60
2016-11-18 1200,6.70,92.40,348.29,348.27,39.62,3.97,99.19,7.15,0.29,5.50,84.00,932.60
2016-11-18 1201,6.70,92.40,348.42,348.35,50.34,5.28,116.00,7.18,0.29,3.40,64.33,932.50
2016-11-18 1202,6.70,92.40,348.45,348.42,55.55,5.92,132.34,7.19,0.29,3.90,74.33,932.40
2016-11-18 1203,6.70,92.40,348.73,348.45,63.13,6.71,140.02,7.18,0.29,4.10,42.33,932.40
2016-11-18 1204,6.70,92.40,348.73,348.48,54.71,5.36,117.30,7.17,0.29,6.10,64.67,932.27
2016-11-18 1205,6.80,92.40,348.81,348.56,48.64,4.53,107.47,7.18,0.29,7.40,71.00,932.30
2016-11-18 1206,6.80,92.40,348.78,348.71,47.71,4.72,105.68,7.18,0.29,6.10,82.67,932.23
2016-11-18 1207,6.80,92.40,348.85,348.77,46.57,4.86,106.84,7.18,0.29,6.70,72.00,932.20
2016-11-18 1208,6.80,92.40,349.13,348.85,65.49,6.83,149.27,7.14,0.29,7.20,81.67,932.10
2016-11-18 1209,6.80,92.40,349.08,348.89,54.07,5.38,107.94,7.18,0.29,6.10,62.33,931.97
2016-11-18 1210,6.80,92.40,349.00,348.98,38.64,4.02,81.05,7.18,0.29,6.50,77.00,931.87
2016-11-18 1211,6.80,92.40,348.87,348.92,30.30,3.10,68.93,7.17,0.29,4.30,72.67,931.77
2016-11-18 1212,6.80,92.40,348.85,348.95,32.58,3.29,75.47,7.17,0.29,4.20,68.33,931.77
2016-11-18 1213,6.90,92.40,348.91,348.95,35.35,3.41,81.47,7.19,0.29,9.10,47.67,931.60
2016-11-18 1214,6.90,92.40,349.08,349.06,36.14,3.79,79.39,7.18,0.29,6.20,57.67,931.50
2016-11-18 1215,6.90,92.40,349.08,349.06,36.10,3.95,83.26,7.20,0.29,5.20,76.67,931.43
2016-11-18 1216,6.90,92.40,349.18,349.16,38.38,3.97,85.14,7.19,0.29,6.60,95.33,931.37
2016-11-18 1217,6.90,92.40,349.21,349.11,39.14,3.73,87.98,7.18,0.29,5.90,73.00,931.40
2016-11-18 1218,6.90,92.40,349.27,349.28,39.68,4.02,89.64,7.21,0.29,5.30,72.67,931.40
2016-11-18 1219,6.90,92.40,349.32,349.28,39.22,4.04,89.22,7.20,0.29,6.10,77.67,931.47
2016-11-18 1220,6.90,92.40,349.36,349.35,41.17,4.41,95.68,7.21,0.29,4.60,71.33,931.40
2016-11-18 1221,6.90,92.40,349.41,349.43,39.85,4.06,89.58,7.19,0.29,7.40,56.67,931.33
2016-11-18 1222,6.93,92.40,349.44,349.41,36.74,3.33,84.72,7.20,0.29,7.60,67.00,931.30
2016-11-18 1223,7.00,92.40,349.51,349.55,34.53,3.06,80.00,7.20,0.29,7.20,80.67,931.30
2016-11-18 1224,7.00,92.40,349.54,349.60,31.17,2.88,68.93,7.20,0.29,3.90,154.33,931.30
2016-11-18 1225,7.00,92.40,349.58,349.66,28.34,2.71,69.18,7.21,0.29,7.00,83.33,931.30
2016-11-18 1226,7.00,92.40,349.63,349.66,27.84,2.40,66.92,7.23,0.29,5.00,66.33,931.20
2016-11-18 1227,7.00,92.40,349.63,349.71,30.24,2.50,73.96,7.22,0.29,7.20,74.67,931.10
2016-11-18 1228,7.00,92.40,349.72,349.84,32.13,3.04,80.06,7.23,0.29,6.00,65.67,931.10
2016-11-18 1229,7.00,92.40,349.81,349.87,31.26,2.82,75.14,7.21,0.29,6.40,78.67,931.03
2016-11-18 1230,7.03,92.40,349.84,349.88,30.78,2.90,77.05,7.22,0.29,4.30,75.33,931.07
2016-11-18 1231,7.10,92.40,349.95,349.97,32.89,2.82,79.81,7.23,0.29,6.00,61.00,930.93
2016-11-18 1232,7.10,92.40,349.98,350.15,32.77,3.21,82.10,7.24,0.29,3.60,60.67,930.87
2016-11-18 1233,7.10,92.40,350.04,350.04,34.75,3.15,84.14,7.23,0.29,5.80,79.67,930.77
2016-11-18 1234,7.10,92.40,350.13,350.12,34.44,3.27,86.02,7.22,0.29,6.00,84.33,930.83
2016-11-18 1235,7.10,92.40,350.21,350.20,36.72,3.42,91.15,7.24,0.29,5.80,71.67,930.80
2016-11-18 1236,7.10,92.40,350.28,350.22,36.72,3.35,90.66,7.24,0.29,4.20,63.67,930.63
2016-11-18 1237,7.10,92.40,350.32,350.34,36.39,3.37,88.04,7.26,0.29,4.70,64.67,930.53
2016-11-18 1238,7.13,92.40,350.37,350.37,33.74,3.00,81.49,7.24,0.29,5.80,78.33,930.37
2016-11-18 1239,7.20,92.40,350.50,350.47,37.28,3.66,92.15,7.24,0.29,4.50,68.00,930.30
2016-11-18 1240,7.20,92.40,350.51,350.53,37.34,3.50,83.29,7.26,0.29,6.20,73.67,930.10
2016-11-18 1241,7.20,92.40,350.61,350.56,33.39,3.19,79.06,7.24,0.29,6.40,78.00,930.07
2016-11-18 1242,7.20,92.40,350.61,350.68,29.10,2.63,66.42,7.25,0.29,4.80,69.67,930.00
2016-11-18 1243,7.20,92.40,350.62,350.74,29.83,2.67,72.91,7.26,0.29,6.50,69.00,929.90
2016-11-18 1244,7.20,92.40,350.80,350.80,38.94,3.44,95.63,7.24,0.29,7.30,63.00,929.80
2016-11-18 1245,7.27,92.40,350.93,350.85,43.74,3.70,93.72,7.26,0.29,5.60,59.00,929.60
2016-11-18 1246,7.30,92.40,350.85,350.97,26.93,2.28,61.39,7.27,0.29,5.90,79.67,929.77
2016-11-18 1247,7.30,92.40,350.83,350.99,22.98,1.72,55.27,7.26,0.29,7.00,85.00,929.80
2016-11-18 1248,7.30,92.40,350.98,351.15,24.32,2.01,59.96,7.28,0.29,5.40,69.67,929.73
2016-11-18 1249,7.30,92.40,350.98,351.16,22.75,1.90,54.77,7.28,0.29,8.30,85.67,929.70
2016-11-18 1250,7.30,92.40,351.03,351.27,20.95,1.84,52.53,7.28,0.29,6.10,92.67,929.77
2016-11-18 1251,7.33,92.40,351.06,351.27,22.25,1.84,53.00,7.29,0.29,6.30,82.67,929.70
2016-11-18 1252,7.40,92.40,351.14,351.33,21.07,1.63,51.79,7.28,0.29,8.10,50.00,929.70
2016-11-18 1253,7.40,92.40,351.26,351.44,17.53,1.35,41.90,7.29,0.29,5.00,79.33,929.80
2016-11-18 1254,7.40,92.40,351.25,351.56,13.16,1.04,33.26,7.27,0.29,2.30,133.33,929.90
2016-11-18 1255,7.40,92.40,351.25,351.59,10.87,0.77,29.68,7.28,0.29,3.30,100.33,930.03
2016-11-18 1256,7.40,92.40,351.27,351.69,10.14,0.68,26.80,7.29,0.29,5.80,87.67,930.13
2016-11-18 1257,7.47,92.40,351.16,351.71,10.39,0.68,31.99,7.28,0.29,6.40,62.00,930.27
2016-11-18 1258,7.50,92.40,351.42,351.85,12.07,0.74,35.06,7.27,0.29,6.10,98.67,930.40
2016-11-18 1259,7.50,92.40,351.45,351.91,12.96,0.81,39.25,7.31,0.29,6.30,99.33,930.80
2016-11-18 1300,7.50,92.40,351.61,352.05,14.59,0.87,46.52,7.28,0.29,5.10,82.67,931.37
2016-11-18 1301,7.60,92.40,351.97,352.28,24.26,1.68,72.99,7.32,0.29,4.90,130.33,931.67
2016-11-18 1302,7.60,92.40,352.13,352.42,24.78,1.86,62.25,7.30,0.29,4.00,176.00,931.80
2016-11-18 1303,7.60,92.40,352.37,352.48,20.24,1.39,50.05,7.31,0.30,4.30,188.67,931.80
2016-11-18 1304,7.60,92.40,352.61,352.55,15.24,1.08,39.12,7.31,0.31,4.30,182.67,931.77
2016-11-18 1305,7.60,92.40,352.72,352.68,12.61,0.81,31.72,7.34,0.31,5.30,197.33,931.80
2016-11-18 1306,7.60,92.40,352.80,352.72,15.81,1.04,48.14,7.32,0.32,4.20,187.33,931.73
2016-11-18 1307,7.60,92.40,352.99,352.86,20.12,1.28,48.09,7.33,0.32,4.00,134.67,931.63
2016-11-18 1308,7.60,92.40,352.90,352.84,16.70,1.06,44.00,7.36,0.33,3.50,169.00,931.77
2016-11-18 1309,7.67,92.40,353.00,352.95,18.07,1.20,47.32,7.34,0.33,3.00,152.67,931.80
2016-11-18 1310,7.63,92.40,353.05,353.00,17.60,1.20,45.44,7.35,0.33,2.90,146.33,931.70
2016-11-18 1311,7.70,92.40,353.00,353.06,15.86,1.04,37.71,7.36,0.33,4.90,135.67,931.63
2016-11-18 1312,7.70,92.40,352.94,353.06,13.16,0.85,32.79,7.35,0.33,5.30,132.33,931.60
2016-11-18 1313,7.70,92.40,352.94,353.03,13.12,0.83,33.54,7.37,0.33,4.00,124.67,931.57
2016-11-18 1314,7.70,92.40,352.77,352.97,13.68,0.87,33.46,7.38,0.33,4.60,105.67,931.47
2016-11-18 1315,7.67,92.40,352.86,352.93,13.23,0.83,32.46,7.36,0.33,3.30,115.00,931.37
2016-11-18 1316,7.60,92.40,352.96,353.02,13.08,0.83,32.66,7.37,0.33,4.40,116.33,931.23
2016-11-18 1317,7.60,92.40,352.86,353.03,13.68,0.81,33.62,7.37,0.33,3.60,97.67,931.20
2016-11-18 1318,7.60,92.40,352.78,352.94,11.61,0.64,27.25,7.37,0.33,2.50,110.33,931.27
2016-11-18 1319,7.60,92.40,352.71,352.96,7.70,0.41,18.80,7.38,0.33,3.30,117.67,931.37
2016-11-18 1320,7.60,92.40,352.75,352.94,6.81,0.43,18.52,7.39,0.33,3.90,117.67,931.40
2016-11-18 1321,7.70,92.40,352.83,352.94,7.72,0.48,21.56,7.38,0.33,3.50,126.33,931.40
2016-11-18 1322,7.70,92.40,352.81,352.98,8.78,0.54,22.42,7.39,0.33,3.70,110.67,931.40
2016-11-18 1323,7.70,92.40,352.79,353.00,8.65,0.62,23.44,7.40,0.33,4.30,114.00,931.40
2016-11-18 1324,7.70,92.40,352.95,353.13,9.07,0.68,22.17,7.36,0.33,1.60,108.33,931.40
2016-11-18 1325,7.70,92.40,352.92,353.09,6.91,0.44,17.17,7.37,0.33,3.30,113.33,931.30
2016-11-18 1326,7.70,92.40,352.94,353.12,6.06,0.43,15.43,7.40,0.33,4.90,84.33,931.33
2016-11-18 1327,7.70,92.40,352.94,353.07,6.40,0.46,18.47,7.40,0.33,5.40,114.67,931.30
2016-11-18 1328,7.70,92.40,353.07,353.20,9.87,0.68,26.28,7.40,0.33,4.30,116.00,931.27
2016-11-18 1329,7.70,92.40,353.13,353.24,8.76,0.62,20.98,7.41,0.33,4.30,111.00,931.23
2016-11-18 1330,7.70,92.40,353.11,353.37,6.89,0.43,16.76,7.41,0.33,4.10,100.00,931.20
2016-11-18 1331,7.77,92.40,353.09,353.33,5.28,0.35,13.47,7.42,0.33,4.50,108.00,931.20
2016-11-18 1332,7.80,92.40,353.13,353.39,4.95,0.33,13.03,7.41,0.33,3.00,99.33,931.27
2016-11-18 1333,7.80,92.40,353.23,353.41,5.13,0.33,13.50,7.44,0.33,3.40,112.67,931.30
2016-11-18 1334,7.80,92.40,353.24,353.40,4.74,0.35,12.04,7.41,0.33,4.30,103.00,931.20
2016-11-18 1335,7.80,92.40,353.26,353.45,4.16,0.27,11.10,7.41,0.33,4.90,109.00,931.30
2016-11-18 1336,7.80,92.40,353.36,353.47,3.73,0.23,9.72,7.41,0.34,3.10,91.33,931.30
2016-11-18 1337,7.80,92.40,353.40,353.48,3.39,0.19,10.13,7.42,0.34,4.00,103.33,931.27
2016-11-18 1338,7.80,92.40,353.40,353.45,4.08,0.27,11.29,7.41,0.34,4.60,119.67,931.20
2016-11-18 1339,7.80,92.40,353.51,353.65,4.02,0.31,10.54,7.43,0.34,5.30,115.33,931.20
2016-11-18 1340,7.80,92.40,353.57,353.71,4.45,0.35,12.84,7.41,0.34,5.10,115.33,931.20
2016-11-18 1341,7.90,92.40,353.65,353.78,6.48,0.50,17.28,7.43,0.34,3.60,121.00,931.20
2016-11-18 1342,7.90,92.40,353.64,353.77,6.77,0.52,17.50,7.42,0.34,3.90,109.00,931.20
2016-11-18 1343,7.90,92.40,353.85,353.91,7.37,0.58,19.68,7.40,0.34,3.90,132.33,931.20
2016-11-18 1344,7.90,92.40,353.96,353.97,8.69,0.62,22.14,7.44,0.34,2.80,54.67,931.20
2016-11-18 1345,7.90,92.40,353.86,353.91,9.96,0.70,26.20,7.42,0.34,3.30,128.67,931.13
2016-11-18 1346,7.90,92.40,354.08,354.11,10.68,0.81,26.17,7.44,0.34,3.70,105.33,931.10
2016-11-18 1347,7.90,92.43,354.12,354.15,11.16,0.81,29.09,7.42,0.34,3.50,103.00,931.10
2016-11-18 1348,8.00,92.40,354.28,354.26,11.96,0.87,29.95,7.42,0.34,5.10,105.33,931.07
2016-11-18 1349,8.00,92.40,354.37,354.41,18.15,1.35,53.86,7.42,0.34,6.10,118.33,930.97
2016-11-18 1350,8.00,92.47,354.80,354.61,39.08,2.94,95.46,7.43,0.34,4.70,109.67,930.87
2016-11-18 1351,8.07,92.50,354.95,354.81,41.05,3.11,89.44,7.42,0.34,6.90,95.00,930.73
2016-11-18 1352,8.10,92.50,355.11,354.93,45.33,3.42,108.15,7.44,0.34,6.80,104.33,930.77
2016-11-18 1353,8.10,92.50,355.48,355.15,57.17,4.37,129.93,7.42,0.34,3.90,103.67,930.70
2016-11-18 1354,8.10,92.50,355.66,355.30,65.06,5.07,136.89,7.42,0.34,5.90,105.67,930.63
2016-11-18 1355,8.20,92.50,355.84,355.50,65.16,4.95,137.25,7.44,0.34,4.00,93.67,930.63
2016-11-18 1356,8.20,92.50,355.92,355.71,60.36,4.66,127.04,7.46,0.34,5.90,183.33,930.53
2016-11-18 1357,8.20,92.50,356.04,355.79,59.16,4.55,131.06,7.44,0.34,3.80,103.67,930.60
2016-11-18 1358,8.20,92.50,356.16,355.96,64.38,4.91,139.01,7.46,0.34,4.90,107.33,930.53
2016-11-18 1359,8.20,92.50,356.41,356.09,81.48,6.42,188.67,7.46,0.34,5.20,114.67,930.47
2016-11-18 1400,8.20,92.50,356.84,356.18,105.32,8.53,218.57,7.47,0.34,3.20,92.33,930.40
2016-11-18 1401,8.20,92.50,356.94,356.40,100.85,8.18,200.43,7.46,0.34,4.90,90.33,930.40
2016-11-18 1402,8.27,92.50,357.13,356.53,104.45,8.36,218.46,7.46,0.34,4.50,95.00,930.33
2016-11-18 1403,8.30,92.50,357.17,356.61,95.37,7.54,183.43,7.45,0.34,5.80,94.33,930.33
2016-11-18 1404,8.30,92.50,356.98,356.71,75.23,5.88,149.59,7.45,0.34,5.00,106.00,930.33
2016-11-18 1405,8.30,92.50,356.93,356.79,65.14,5.01,130.15,7.46,0.34,4.60,109.00,930.30
2016-11-18 1406,8.30,92.50,356.73,356.83,56.78,4.33,118.81,7.48,0.34,2.60,101.00,930.30
2016-11-18 1407,8.30,92.50,356.86,356.85,61.54,4.78,129.99,7.49,0.34,2.70,105.00,930.27
2016-11-18 1408,8.30,92.50,357.01,356.94,61.75,4.66,122.84,7.50,0.34,4.10,94.67,930.27
2016-11-18 1409,8.37,92.50,356.93,356.96,58.09,4.39,120.49,7.49,0.34,4.60,100.33,930.23
2016-11-18 1410,8.40,92.50,356.89,356.97,52.73,3.93,112.65,7.49,0.34,5.40,112.67,930.20
2016-11-18 1411,8.40,92.50,356.98,357.03,59.78,4.49,124.52,7.51,0.34,3.80,100.00,930.20
2016-11-18 1412,8.40,92.50,357.12,357.14,56.68,4.31,115.88,7.49,0.34,3.90,100.67,930.30
2016-11-18 1413,8.40,92.50,357.00,357.08,53.68,3.97,111.68,7.50,0.34,2.00,98.33,930.30
2016-11-18 1414,8.40,92.50,357.15,357.31,60.86,4.49,126.84,7.50,0.34,4.20,107.00,930.30
2016-11-18 1415,8.43,92.50,357.17,357.30,47.12,3.44,94.16,7.54,0.34,5.40,125.33,930.30
2016-11-18 1416,8.50,92.50,357.34,357.51,44.84,3.48,97.88,7.52,0.34,6.00,128.33,930.33
2016-11-18 1417,8.50,92.50,357.56,357.48,60.12,4.72,128.49,7.53,0.34,5.90,109.67,930.30
2016-11-18 1418,8.53,92.50,357.67,357.71,62.52,4.91,122.53,7.52,0.34,4.60,127.33,930.23
2016-11-18 1419,8.60,92.50,357.70,357.69,57.84,4.53,122.97,7.54,0.33,5.80,96.67,930.27
2016-11-18 1420,8.60,92.50,357.86,357.94,71.34,5.57,144.97,7.55,0.33,3.40,116.67,930.23
2016-11-18 1421,8.60,92.50,357.91,358.04,72.60,5.71,149.33,7.55,0.33,5.00,110.33,930.23
2016-11-18 1422,8.60,92.50,358.20,358.20,81.58,6.36,160.37,7.57,0.33,6.10,112.33,930.23
2016-11-18 1423,8.60,92.50,357.12,358.34,53.37,3.87,102.79,7.57,0.33,5.20,88.00,930.23
2016-11-18 1424,8.67,92.50,357.29,358.40,47.99,3.37,103.01,7.57,0.33,4.10,91.00,930.20
2016-11-18 1425,8.70,92.50,358.22,358.46,43.97,3.19,90.62,7.60,0.33,5.50,107.67,930.20
2016-11-18 1426,8.70,92.50,358.26,358.53,44.67,3.48,98.13,7.55,0.33,4.40,120.67,930.20
2016-11-18 1427,8.70,92.50,358.58,358.61,62.06,5.05,138.84,7.57,0.33,5.50,102.33,930.20
2016-11-18 1428,8.73,92.50,357.26,358.71,91.42,7.31,169.84,7.59,0.33,4.70,142.67,930.30
2016-11-18 1429,8.80,92.50,349.84,358.81,55.35,3.69,125.82,7.58,0.33,3.80,109.33,930.20
2016-11-18 1430,8.80,92.50,355.73,358.86,57.09,4.02,118.97,7.61,0.33,4.70,104.00,930.10
2016-11-18 1431,8.80,92.50,358.41,359.00,45.40,3.25,91.17,7.59,0.33,5.10,99.33,930.10
2016-11-18 1432,8.80,92.50,358.62,359.02,38.34,2.80,78.39,7.61,0.33,3.80,95.67,930.10
2016-11-18 1433,8.80,92.50,358.70,359.01,36.02,2.69,80.21,7.61,0.33,5.50,113.33,930.07
2016-11-18 1434,8.80,92.50,358.72,359.07,38.36,2.96,75.38,7.61,0.33,4.60,107.67,930.03
2016-11-18 1435,8.80,92.50,358.75,359.10,31.96,2.34,68.81,7.62,0.33,5.60,110.33,930.03
2016-11-18 1436,8.80,92.50,358.97,359.16,43.14,3.42,87.86,7.63,0.33,6.50,124.00,930.03
2016-11-18 1437,8.87,92.50,359.20,359.30,58.67,4.91,128.44,7.65,0.33,6.70,125.00,930.10
2016-11-18 1438,8.90,92.50,358.72,359.40,64.55,5.07,131.47,7.65,0.33,5.20,112.00,930.10
2016-11-18 1439,8.90,92.50,355.29,359.45,68.15,5.32,147.12,7.63,0.33,4.10,111.00,930.10
2016-11-18 1440,8.90,92.50,349.59,359.52,81.90,6.33,163.19,7.63,0.33,4.80,109.67,930.00
2016-11-18 1441,8.90,92.50,351.90,359.68,64.96,4.86,127.42,7.63,0.33,5.60,112.33,930.00
2016-11-18 1442,8.90,92.50,357.11,359.70,46.64,3.11,104.48,7.65,0.33,4.50,104.33,930.00
2016-11-18 1443,8.97,92.50,358.71,359.70,38.46,2.65,89.46,7.65,0.33,3.40,108.33,930.00
2016-11-18 1444,9.00,92.50,359.29,359.80,45.73,3.50,93.88,7.66,0.33,4.00,116.33,930.00
2016-11-18 1445,9.00,92.50,359.40,359.84,41.36,3.15,86.04,7.65,0.33,5.60,129.00,930.00
2016-11-18 1446,9.00,92.50,359.54,359.96,46.35,3.60,105.11,7.65,0.33,5.30,102.00,929.93
2016-11-18 1447,9.00,92.50,358.96,360.00,58.73,4.60,118.36,7.68,0.33,8.00,120.00,929.83
2016-11-18 1448,9.00,92.50,359.34,360.13,52.23,4.29,109.78,7.70,0.33,6.10,110.67,929.90
2016-11-18 1449,9.00,92.50,359.62,360.18,71.46,6.19,140.72,7.68,0.33,6.20,82.00,929.93
2016-11-18 1450,9.00,92.50,355.14,360.24,70.95,5.75,132.85,7.67,0.33,5.40,103.00,929.83
2016-11-18 1451,9.10,92.50,356.91,360.30,59.81,4.89,123.41,7.69,0.33,4.10,110.00,929.87
2016-11-18 1452,9.10,92.50,359.85,360.40,77.86,6.83,149.60,7.69,0.33,5.20,127.33,929.80
2016-11-18 1453,9.10,92.50,360.25,360.51,92.29,8.14,175.66,7.69,0.33,5.00,110.33,929.77
2016-11-18 1454,9.10,92.50,359.37,360.72,90.76,7.76,165.67,7.69,0.33,4.60,117.67,929.80
2016-11-18 1455,9.10,92.50,355.58,360.79,78.09,6.36,146.43,7.71,0.33,5.70,96.00,929.70
2016-11-18 1456,9.10,92.50,351.95,360.80,58.19,4.49,115.29,7.70,0.33,7.10,109.00,929.67
2016-11-18 1457,9.17,92.50,357.87,360.78,51.73,4.18,108.95,7.72,0.33,4.40,100.67,929.70
2016-11-18 1458,9.20,92.50,359.47,360.88,51.38,4.24,99.09,7.72,0.33,5.40,98.33,929.63
2016-11-18 1459,9.20,92.50,358.71,360.94,51.30,4.10,105.44,7.70,0.33,4.40,107.67,929.67
2016-11-18 1500,9.20,92.50,358.88,360.92,51.38,4.14,101.33,7.73,0.33,5.80,107.00,929.67
2016-11-18 1501,9.20,92.50,358.25,361.00,48.20,3.83,94.81,7.73,0.33,4.10,107.67,929.60
2016-11-18 1502,9.20,92.50,357.76,361.01,44.88,3.46,90.48,7.76,0.33,5.20,107.00,929.60
2016-11-18 1503,9.20,92.50,356.47,360.93,38.15,2.80,84.38,7.73,0.33,6.90,105.00,929.57
2016-11-18 1504,9.20,92.50,355.06,360.94,36.98,2.67,86.15,7.73,0.33,3.50,99.67,929.60
2016-11-18 1505,9.20,92.50,350.35,360.96,48.65,3.85,109.94,7.74,0.33,5.90,113.00,929.57
2016-11-18 1506,9.20,92.50,343.81,360.98,59.27,4.72,123.91,7.76,0.33,6.90,107.67,929.50
2016-11-18 1507,9.20,92.50,342.78,360.95,57.10,4.60,118.27,7.77,0.33,4.20,97.33,929.50
2016-11-18 1508,9.20,92.50,352.05,361.06,51.94,4.18,110.49,7.75,0.33,3.10,90.67,929.50
2016-11-18 1509,9.20,92.50,357.13,361.06,68.44,5.84,130.78,7.76,0.33,3.00,93.67,929.53
2016-11-18 1510,9.20,92.50,355.59,361.13,50.62,4.12,94.98,7.79,0.33,5.10,141.33,929.50
2016-11-18 1511,9.30,92.50,353.51,361.17,40.52,3.15,86.20,7.78,0.33,6.10,104.00,929.47
2016-11-18 1512,9.30,92.50,355.04,361.22,39.50,3.19,83.03,7.77,0.33,3.10,115.67,929.40
2016-11-18 1513,9.30,92.50,356.68,361.29,42.61,3.44,87.25,7.78,0.33,5.00,93.00,929.40
2016-11-18 1514,9.30,92.50,356.54,361.31,40.58,3.27,83.22,7.79,0.33,4.00,113.33,929.37
2016-11-18 1515,9.30,92.50,359.87,361.40,41.92,3.60,79.08,7.78,0.33,4.10,116.67,929.33
2016-11-18 1516,9.30,92.50,359.83,361.48,50.02,4.43,99.48,7.78,0.33,4.40,105.67,929.40
2016-11-18 1517,9.30,92.50,358.64,361.57,65.15,5.86,118.38,7.80,0.33,4.90,114.00,929.33
2016-11-18 1518,9.30,92.50,351.42,361.65,56.83,4.72,101.99,7.78,0.33,6.50,100.67,929.27
2016-11-18 1519,9.30,92.50,345.46,361.56,43.62,3.33,94.45,7.81,0.33,6.20,98.00,929.17
2016-11-18 1520,9.30,92.50,346.78,361.49,35.57,2.73,76.24,7.80,0.33,5.10,104.00,929.20
2016-11-18 1521,9.40,92.50,342.73,361.43,29.42,2.11,69.89,7.81,0.33,5.30,115.33,929.20
2016-11-18 1522,9.40,92.50,347.68,361.39,21.90,1.55,55.70,7.81,0.33,5.20,106.67,929.17
2016-11-18 1523,9.40,92.50,346.54,361.29,18.98,1.22,53.69,7.82,0.33,4.80,100.67,929.13
2016-11-18 1524,9.37,92.50,343.27,361.25,19.81,1.37,56.36,7.82,0.33,3.00,103.33,929.10
2016-11-18 1525,9.37,92.50,344.63,361.19,19.27,1.33,51.97,7.82,0.33,3.70,104.67,929.10
2016-11-18 1526,9.30,92.50,347.45,361.08,17.43,1.26,48.63,7.82,0.33,4.40,95.67,929.03
2016-11-18 1527,9.30,92.50,348.06,361.13,18.16,1.32,46.70,7.80,0.33,5.40,105.00,929.00
2016-11-18 1528,9.30,92.40,356.06,361.18,16.79,1.33,42.20,7.83,0.33,3.60,100.67,929.00
2016-11-18 1529,9.30,92.40,357.20,361.12,18.98,1.49,45.63,7.83,0.33,5.00,97.67,928.90
2016-11-18 1530,9.33,92.40,355.89,361.19,22.30,1.78,51.56,7.85,0.33,4.30,101.67,928.97
2016-11-18 1531,9.33,92.40,355.96,361.32,24.74,1.99,56.61,7.85,0.33,3.10,101.00,929.00
2016-11-18 1532,9.40,92.40,352.93,361.30,27.24,2.21,63.37,7.85,0.33,4.60,111.00,928.90
2016-11-18 1533,9.40,92.40,342.59,361.31,37.24,3.35,73.64,7.82,0.33,5.10,99.33,928.90
2016-11-18 1534,9.40,92.40,341.06,361.34,39.69,3.77,72.48,7.84,0.33,5.10,117.67,928.90
2016-11-18 1535,9.40,92.40,338.30,361.37,34.18,3.25,67.40,7.81,0.33,4.80,104.67,928.80
2016-11-18 1536,9.40,92.40,334.88,361.38,23.85,2.11,58.76,7.83,0.33,4.60,98.00,928.73
2016-11-18 1537,9.40,92.40,334.58,361.33,19.50,1.64,54.02,7.86,0.33,5.70,104.00,928.70
2016-11-18 1538,9.40,92.40,334.39,361.36,18.26,1.66,53.44,7.82,0.33,3.70,107.67,928.67
2016-11-18 1539,9.40,92.40,334.60,361.34,18.57,1.57,54.07,7.83,0.33,5.70,98.67,928.60
2016-11-18 1540,9.40,92.40,333.06,361.22,19.52,1.72,56.83,7.86,0.33,6.40,111.00,928.57
2016-11-18 1541,9.40,92.40,332.09,361.28,22.84,2.22,59.68,7.86,0.33,4.60,108.33,928.57
2016-11-18 1542,9.40,92.40,332.66,361.23,22.17,2.05,60.06,7.86,0.33,4.70,102.00,928.57
2016-11-18 1543,9.40,92.40,332.67,361.24,21.80,2.03,61.11,7.85,0.33,4.40,95.67,928.60
2016-11-18 1544,9.40,92.40,333.97,361.28,22.69,2.13,61.50,7.83,0.33,5.10,111.33,928.60
2016-11-18 1545,9.40,92.40,333.35,361.25,22.77,2.15,61.74,7.84,0.33,5.30,114.67,928.60
2016-11-18 1546,9.40,92.40,332.31,361.10,22.63,2.19,59.76,7.88,0.33,4.10,103.33,928.60
2016-11-18 1547,9.40,92.40,335.54,361.09,26.93,2.90,55.70,7.83,0.33,4.30,105.00,928.60
2016-11-18 1548,9.40,92.40,335.95,361.11,17.66,1.64,46.59,7.85,0.33,3.40,105.67,928.60
2016-11-18 1549,9.40,92.40,342.61,361.06,14.76,1.41,40.60,7.82,0.33,5.60,108.00,928.60
2016-11-18 1550,9.40,92.40,345.98,361.06,14.93,1.41,40.02,7.85,0.33,3.90,103.67,928.60
2016-11-18 1551,9.40,92.40,347.88,361.16,15.15,1.45,38.26,7.86,0.33,3.40,101.67,928.60
2016-11-18 1552,9.40,92.40,348.87,361.17,14.74,1.39,36.60,7.85,0.33,4.80,105.00,928.60
2016-11-18 1553,9.40,92.40,342.64,361.08,14.97,1.33,37.26,7.82,0.33,3.60,103.00,928.60
2016-11-18 1554,9.40,92.40,343.45,361.13,12.44,1.22,32.54,7.82,0.33,4.80,90.67,928.53
2016-11-18 1555,9.40,92.40,345.88,361.16,10.91,1.14,29.84,7.84,0.33,4.10,94.67,928.50
2016-11-18 1556,9.40,92.40,346.13,361.21,9.21,0.93,25.70,7.82,0.33,3.40,84.67,928.43
2016-11-18 1557,9.40,92.40,349.74,361.25,7.87,0.83,23.05,7.82,0.33,3.30,95.33,928.40
2016-11-18 1558,9.40,92.40,351.03,361.26,7.12,0.68,20.76,7.84,0.33,3.60,91.33,928.40
2016-11-18 1559,9.40,92.40,351.83,361.30,6.00,0.70,18.02,7.81,0.33,3.50,94.33,928.40
2016-11-18 1600,9.43,92.40,353.01,361.37,5.67,0.66,17.36,7.81,0.33,3.00,89.00,928.40
2016-11-18 1601,9.50,92.40,349.40,361.46,5.78,0.54,18.24,7.84,0.33,5.30,98.33,928.30
2016-11-18 1602,9.50,92.40,347.89,361.48,5.57,0.62,17.91,7.83,0.33,4.40,82.33,928.30
2016-11-18 1603,9.50,92.40,345.43,361.48,5.45,0.60,17.78,7.81,0.33,4.80,85.33,928.23
2016-11-18 1604,9.50,92.40,347.96,361.54,5.07,0.70,17.03,7.81,0.33,3.40,87.67,928.30
2016-11-18 1605,9.50,92.40,344.47,361.54,5.36,0.62,18.41,7.83,0.33,5.10,97.00,928.27
2016-11-18 1606,9.50,92.40,342.09,361.47,5.59,0.75,18.71,7.84,0.33,5.20,95.00,928.20
2016-11-18 1607,9.50,92.40,346.25,361.70,5.22,0.81,17.22,7.83,0.33,5.80,83.00,928.20
2016-11-18 1608,9.50,92.37,347.31,361.58,5.05,0.77,16.56,7.81,0.33,3.90,80.00,928.20
2016-11-18 1609,9.50,92.30,343.57,361.53,5.01,0.70,16.67,7.80,0.33,5.70,89.67,928.13
2016-11-18 1610,9.50,92.30,338.94,361.53,4.64,0.75,15.82,7.84,0.33,6.00,94.00,928.07
2016-11-18 1611,9.50,92.30,340.51,361.61,4.22,0.81,14.71,7.82,0.33,3.50,90.33,928.07
2016-11-18 1612,9.50,92.30,342.78,361.59,3.77,0.66,14.16,7.82,0.33,2.90,91.00,928.00
2016-11-18 1613,9.50,92.30,344.63,361.33,3.44,0.52,13.17,7.82,0.33,2.90,99.33,928.00
2016-11-18 1614,9.50,92.30,345.54,361.33,3.13,0.58,11.57,7.82,0.33,3.90,79.00,928.00
2016-11-18 1615,9.50,92.30,348.24,361.28,2.75,0.56,10.32,7.82,0.33,5.10,94.67,928.00
2016-11-18 1616,9.50,92.30,345.30,361.39,2.92,0.62,10.54,7.81,0.33,4.00,86.33,928.00
2016-11-18 1617,9.50,92.30,340.21,361.36,2.61,0.58,10.38,7.86,0.33,3.90,88.00,928.07
2016-11-18 1618,9.50,92.30,339.76,361.42,2.30,0.60,9.88,7.83,0.33,3.90,85.67,928.03
2016-11-18 1619,9.50,92.30,340.64,361.34,1.72,0.56,8.64,7.81,0.33,3.50,109.67,928.00
2016-11-18 1620,9.50,92.30,336.41,361.27,1.43,0.62,8.36,7.84,0.33,4.50,89.00,928.00
2016-11-18 1621,9.50,92.30,335.85,361.22,1.08,0.56,7.70,7.84,0.33,3.90,103.00,928.00
2016-11-18 1622,9.50,92.30,337.04,361.19,0.77,0.56,6.82,7.84,0.33,5.00,94.33,927.93
2016-11-18 1623,9.50,92.30,341.26,361.19,0.58,0.56,5.74,7.82,0.33,5.00,94.00,927.90
2016-11-18 1624,9.50,92.30,348.64,361.35,0.56,0.54,4.47,7.84,0.33,4.50,85.67,927.97
2016-11-18 1625,9.50,92.30,352.83,361.27,0.46,0.43,3.67,7.84,0.33,4.50,92.00,928.00
2016-11-18 1626,9.50,92.30,352.04,361.32,0.58,0.39,3.48,7.81,0.33,5.00,94.33,928.00
2016-11-18 1627,9.50,92.30,352.85,361.37,0.48,0.39,3.12,7.84,0.33,4.80,87.33,927.93
2016-11-18 1628,9.50,92.30,352.61,361.52,0.44,0.39,2.82,7.84,0.33,4.10,84.33,927.93
2016-11-18 1629,9.50,92.30,352.38,361.40,0.27,0.33,2.54,7.82,0.33,5.00,87.00,927.93
2016-11-18 1630,9.50,92.30,350.50,361.47,0.10,0.31,2.48,7.83,0.33,3.70,105.33,928.00
2016-11-18 1631,9.50,92.30,347.81,361.52,-0.10,0.39,2.35,7.82,0.33,2.70,94.67,928.00
2016-11-18 1632,9.50,92.30,345.64,361.50,-0.44,0.31,1.93,7.84,0.33,5.20,92.67,927.93
2016-11-18 1633,9.50,92.20,345.29,361.38,-0.68,0.31,1.57,7.84,0.33,3.50,97.67,927.97
2016-11-18 1634,9.50,92.20,345.51,361.33,-0.89,0.27,1.24,7.81,0.33,4.20,95.00,927.93
2016-11-18 1635,9.50,92.20,345.89,361.30,-0.97,0.31,1.05,7.84,0.33,3.40,99.33,927.97
2016-11-18 1636,9.47,92.20,349.45,361.29,-0.89,0.25,0.83,7.83,0.33,4.50,99.67,927.90
2016-11-18 1637,9.50,92.20,352.87,361.29,-0.70,0.27,0.66,7.81,0.33,5.00,96.67,927.93
2016-11-18 1638,9.50,92.20,352.72,361.36,-0.43,0.31,0.61,7.83,0.33,4.00,114.33,927.93
2016-11-18 1639,9.50,92.20,352.81,361.33,-0.64,0.19,0.52,7.82,0.33,4.50,97.67,928.00
2016-11-18 1640,9.50,92.20,353.51,361.38,-0.58,0.21,0.36,7.81,0.33,6.80,101.33,927.90
2016-11-18 1641,9.50,92.20,353.78,361.52,-0.43,0.31,0.30,7.83,0.33,4.40,95.67,927.93
2016-11-18 1642,9.50,92.20,355.71,361.51,-0.58,0.23,0.14,7.82,0.33,5.10,113.00,928.00
2016-11-18 1643,9.50,92.20,357.19,361.63,-0.48,0.25,0.17,7.82,0.33,4.30,116.67,928.07
2016-11-18 1644,9.50,92.20,358.34,361.62,-0.37,0.23,0.08,7.82,0.33,3.90,130.67,928.10
2016-11-18 1645,9.50,92.20,357.17,361.72,-0.19,0.25,0.06,7.82,0.33,3.30,123.33,928.13
2016-11-18 1646,9.50,92.20,355.40,361.67,-0.33,0.27,0.06,7.83,0.33,5.00,121.00,928.13
2016-11-18 1647,9.57,92.20,355.12,361.78,-0.44,0.27,0.06,7.82,0.33,4.50,130.67,928.17
2016-11-18 1648,9.60,92.20,356.44,361.88,-0.50,0.23,0.08,7.81,0.33,4.50,126.33,928.10
2016-11-18 1649,9.60,92.20,356.57,362.04,-0.46,0.17,0.03,7.81,0.33,6.00,94.33,928.00
2016-11-18 1650,9.60,92.20,355.67,362.25,-0.35,0.29,0.06,7.86,0.33,4.60,114.67,928.07
2016-11-18 1651,9.70,92.20,355.71,362.32,-0.46,0.37,0.08,7.82,0.33,4.70,100.33,928.10
2016-11-18 1652,9.70,92.20,360.02,362.46,-0.35,0.39,0.06,7.83,0.33,4.30,111.67,928.13
2016-11-18 1653,9.70,92.20,359.95,362.59,-0.19,0.37,0.03,7.83,0.33,6.30,132.67,928.17
2016-11-18 1654,9.70,92.20,354.01,362.70,-0.21,0.37,0.08,7.86,0.33,5.00,136.67,928.20
2016-11-18 1655,9.70,92.20,349.96,362.74,-0.72,0.23,0.00,7.83,0.33,4.40,111.67,928.20
2016-11-18 1656,9.70,92.20,353.74,362.80,-0.75,0.33,0.00,7.83,0.33,5.80,142.67,928.20
2016-11-18 1657,9.73,92.20,358.07,362.86,-0.62,0.33,0.00,7.85,0.33,3.00,147.33,928.23
2016-11-18 1658,9.77,92.20,357.39,362.76,-0.58,0.23,-0.03,7.85,0.33,4.90,150.33,928.23
2016-11-18 1659,9.80,92.20,358.84,362.93,-0.33,0.43,0.00,7.82,0.33,5.00,133.67,928.20
2016-11-18 1700,9.80,92.20,359.73,362.95,-0.37,0.33,0.00,7.85,0.33,7.80,151.00,928.17
2016-11-18 1701,9.87,92.20,361.06,363.27,-0.15,0.41,0.00,7.86,0.33,5.30,123.67,928.17
2016-11-18 1702,9.90,92.20,361.51,363.38,-0.17,0.33,-0.03,7.83,0.33,5.00,162.67,928.20
2016-11-18 1703,9.90,92.20,361.97,363.49,-0.04,0.43,0.00,7.85,0.33,5.20,125.00,928.20
2016-11-18 1704,9.90,92.17,362.40,363.60,-0.08,0.35,-0.03,7.84,0.33,4.70,158.67,928.20
2016-11-18 1705,9.90,92.10,362.11,363.73,-0.10,0.39,0.00,7.86,0.33,5.80,142.00,928.37
2016-11-18 1706,9.90,92.10,361.53,363.72,-0.14,0.31,0.00,7.86,0.33,6.70,183.00,928.33
2016-11-18 1707,9.93,92.10,359.16,363.73,-0.19,0.35,0.00,7.86,0.33,7.10,138.33,928.43
2016-11-18 1708,10.00,92.03,359.15,363.77,0.54,0.66,0.00,7.86,0.33,14.20,157.33,928.17
2016-11-18 1709,10.00,91.90,357.37,363.57,1.08,1.14,0.00,7.85,0.33,10.00,184.67,928.40
2016-11-18 1710,9.97,91.43,356.22,363.31,1.04,1.22,0.00,7.86,0.33,6.80,139.33,928.40
2016-11-18 1711,9.90,90.83,355.63,362.90,1.14,1.41,0.00,7.85,0.33,9.80,175.33,928.47
2016-11-18 1712,9.90,89.73,355.60,362.37,1.74,1.37,0.00,7.88,0.33,10.90,174.67,928.27
2016-11-18 1713,9.90,88.33,355.50,361.48,2.21,1.35,-0.03,7.87,0.33,8.80,173.33,928.50
2016-11-18 1714,9.87,87.73,354.83,361.70,1.97,1.24,0.00,7.86,0.33,6.80,146.67,928.50
2016-11-18 1715,9.80,87.60,354.53,361.37,1.78,1.04,0.00,7.87,0.33,9.60,185.00,928.47
2016-11-18 1716,9.80,87.40,354.11,361.23,1.57,1.26,0.00,7.84,0.33,7.50,169.67,928.57
2016-11-18 1717,9.73,87.43,352.86,361.26,1.32,1.28,0.00,7.88,0.33,10.00,171.33,928.53
2016-11-18 1718,9.70,86.73,352.36,360.75,1.20,1.30,0.00,7.90,0.33,6.80,185.33,928.67
2016-11-18 1719,9.60,85.87,351.10,359.80,1.47,1.14,0.00,7.88,0.33,9.60,191.00,928.60
2016-11-18 1720,9.60,85.77,348.90,359.83,1.61,1.28,-0.03,7.88,0.33,10.60,199.67,928.60
2016-11-18 1721,9.50,86.03,347.25,359.98,1.24,0.85,0.00,7.88,0.33,12.10,153.00,928.53
2016-11-18 1722,9.40,84.23,347.09,358.47,1.86,0.99,0.00,7.90,0.33,8.20,179.33,928.63
2016-11-18 1723,9.37,84.87,345.17,359.02,1.39,0.81,-0.03,7.90,0.33,3.90,163.33,928.73
2016-11-18 1724,9.30,84.70,345.37,358.43,1.20,0.48,-0.06,7.90,0.33,6.00,188.00,928.70
2016-11-18 1725,9.20,84.93,345.75,358.19,1.22,0.58,-0.03,7.90,0.33,5.90,180.33,928.77
2016-11-18 1726,9.20,84.87,348.77,357.87,1.33,0.50,0.00,7.91,0.33,8.40,191.33,928.73
2016-11-18 1727,9.10,84.80,350.78,357.58,1.39,0.48,-0.03,7.93,0.33,8.60,192.67,928.73
2016-11-18 1728,9.10,85.63,352.06,357.89,1.12,0.37,0.00,7.92,0.33,5.70,188.33,928.87
2016-11-18 1729,9.03,85.83,349.83,357.73,0.74,-0.02,-0.03,7.90,0.33,7.50,169.67,928.83
2016-11-18 1730,9.00,85.73,349.68,357.27,0.72,0.02,0.00,7.93,0.33,6.30,181.00,928.80
2016-11-18 1731,8.97,86.30,346.86,357.51,0.37,-0.08,0.00,7.91,0.33,6.40,205.00,928.90
2016-11-18 1732,8.90,86.50,347.76,357.38,0.19,-0.19,-0.03,7.91,0.33,6.20,200.00,928.87
2016-11-18 1733,8.90,86.53,351.29,357.24,0.48,-0.02,-0.03,7.92,0.33,6.10,201.33,928.93
2016-11-18 1734,8.90,87.07,351.38,357.59,0.37,-0.06,0.00,7.89,0.33,5.80,193.00,928.90
2016-11-18 1735,8.90,87.17,351.26,357.43,0.23,-0.19,-0.03,7.92,0.33,4.90,194.67,928.97
2016-11-18 1736,8.80,87.20,351.04,357.34,0.25,-0.14,0.06,7.92,0.33,4.60,192.67,928.93
2016-11-18 1737,8.80,86.90,349.86,356.89,0.31,-0.27,-0.03,7.94,0.33,6.90,200.67,928.97
2016-11-18 1738,8.73,86.27,349.15,356.44,0.44,-0.29,0.00,7.91,0.33,10.90,208.33,928.93
2016-11-18 1739,8.67,85.50,348.55,355.75,0.60,-0.31,-0.03,7.91,0.33,8.60,196.00,928.93
2016-11-18 1740,8.60,85.77,350.50,355.78,0.41,-0.52,-0.06,7.90,0.33,7.50,203.33,928.90
2016-11-18 1741,8.53,85.70,351.87,355.30,0.27,-0.68,0.06,7.92,0.33,8.40,191.33,928.90
2016-11-18 1742,8.43,85.57,351.83,355.15,0.29,-0.79,0.00,7.91,0.33,6.30,199.00,929.03
2016-11-18 1743,8.33,85.33,351.98,354.51,0.15,-0.97,0.00,7.92,0.33,8.00,135.33,928.97
2016-11-18 1744,8.27,85.33,351.26,354.34,0.23,-0.97,-0.03,7.91,0.33,7.60,194.33,928.93
2016-11-18 1745,8.20,85.97,346.08,354.48,-0.10,-1.03,-0.03,7.92,0.33,4.90,212.33,929.00
2016-11-18 1746,8.13,86.27,343.74,354.30,-0.39,-1.03,0.00,7.90,0.33,6.00,205.67,929.00
2016-11-18 1747,8.10,86.50,349.71,354.00,-0.21,-0.81,0.00,7.90,0.33,6.10,192.00,928.97
2016-11-18 1748,8.10,86.80,350.45,354.11,-0.06,-0.74,0.00,7.90,0.33,4.90,208.33,929.00
2016-11-18 1749,8.10,87.37,349.13,354.18,-0.19,-0.81,0.00,7.93,0.33,4.60,216.00,929.07
2016-11-18 1750,8.10,87.70,349.71,354.18,-0.21,-0.75,-0.06,7.91,0.33,5.30,198.67,929.00
2016-11-18 1751,8.00,87.77,349.46,353.98,-0.04,-0.54,-0.03,7.92,0.33,5.10,205.67,929.07
2016-11-18 1752,8.00,87.77,344.17,353.90,-0.17,-0.62,-0.03,7.89,0.33,5.40,198.33,929.00
2016-11-18 1753,8.00,87.17,346.74,353.70,0.08,-0.41,-0.03,7.90,0.33,4.90,209.67,929.07
2016-11-18 1754,8.00,87.57,347.41,353.95,-0.08,-0.52,0.00,7.90,0.33,4.10,201.00,929.10
2016-11-18 1755,8.00,87.70,346.49,353.85,-0.14,-0.58,-0.03,7.91,0.33,5.50,198.00,929.10
2016-11-18 1756,7.93,87.80,346.70,353.71,-0.33,-0.64,0.00,7.91,0.33,4.20,199.33,929.10
2016-11-18 1757,7.90,87.83,347.83,353.51,-0.31,-0.64,-0.06,7.92,0.33,4.10,189.67,929.10
2016-11-18 1758,7.90,87.93,348.32,353.50,-0.29,-0.64,-0.03,7.88,0.33,5.10,207.00,929.17
2016-11-18 1759,7.87,87.90,346.18,353.24,-0.19,-0.60,-0.03,7.87,0.33,5.60,197.33,929.10
2016-11-18 1800,7.80,87.67,347.24,353.03,-0.10,-0.52,-0.03,7.88,0.33,4.00,198.33,929.07
2016-11-18 1801,7.80,87.47,347.16,353.06,-0.15,-0.58,0.00,7.89,0.33,5.50,199.00,929.07
2016-11-18 1802,7.77,87.00,346.21,352.77,-0.08,-0.70,-0.03,7.88,0.33,5.80,199.33,929.10
2016-11-18 1803,7.70,86.83,346.44,352.46,-0.10,-0.72,0.00,7.88,0.33,5.20,194.33,929.03
2016-11-18 1804,7.70,86.93,348.55,352.43,-0.12,-0.77,-0.03,7.88,0.33,5.30,216.67,929.07
2016-11-18 1805,7.70,87.10,348.71,352.24,-0.12,-0.72,0.00,7.88,0.33,5.10,210.67,929.07
2016-11-18 1806,7.63,87.70,348.28,352.34,-0.23,-0.83,0.00,7.87,0.33,3.70,211.00,929.10
2016-11-18 1807,7.60,88.07,347.94,352.37,-0.29,-0.77,0.00,7.88,0.33,4.00,219.33,929.10
2016-11-18 1808,7.60,88.10,348.14,352.12,-0.06,-0.52,-0.06,7.88,0.33,7.90,210.67,929.07
2016-11-18 1809,7.60,88.00,348.19,352.11,0.08,-0.44,-0.03,7.86,0.33,7.30,233.00,929.03
2016-11-18 1810,7.60,88.03,348.22,352.22,-0.04,-0.52,0.00,7.86,0.33,5.60,214.33,929.07
2016-11-18 1811,7.60,88.03,347.50,351.72,-0.04,-0.54,0.00,7.87,0.33,7.50,211.33,929.03
2016-11-18 1812,7.57,88.07,347.11,351.86,-0.17,-0.62,0.00,7.86,0.33,5.50,223.67,929.07
2016-11-18 1813,7.50,87.83,346.34,351.50,-0.21,-0.66,0.00,7.86,0.33,7.90,216.33,929.03
2016-11-18 1814,7.47,87.73,345.99,350.97,-0.29,-0.79,0.00,7.87,0.33,6.40,218.00,929.10
2016-11-18 1815,7.40,87.63,345.56,351.20,-0.27,-0.75,0.00,7.86,0.33,5.60,229.33,929.07
2016-11-18 1816,7.40,87.87,345.63,351.11,-0.41,-0.81,0.00,7.86,0.33,4.10,206.00,929.00
2016-11-18 1817,7.37,88.07,345.07,351.14,-0.41,-0.81,0.00,7.84,0.33,4.60,227.67,929.07
2016-11-18 1818,7.30,87.97,344.44,350.76,-0.46,-0.85,-0.03,7.85,0.33,6.50,223.00,929.03
2016-11-18 1819,7.30,87.70,344.24,350.62,-0.43,-0.79,0.03,7.85,0.33,6.20,218.00,928.97
2016-11-18 1820,7.23,87.63,343.51,350.29,-0.39,-0.79,0.00,7.85,0.33,5.00,221.00,929.00
2016-11-18 1821,7.20,87.50,343.17,350.17,-0.46,-0.77,-0.03,7.82,0.33,7.30,224.67,929.00
2016-11-18 1822,7.20,87.33,342.83,350.06,-0.54,-0.81,-0.06,7.84,0.33,6.30,265.33,929.00
2016-11-18 1823,7.17,87.27,343.29,349.86,-0.68,-0.83,-0.08,7.82,0.33,7.60,201.33,928.97
2016-11-18 1824,7.10,86.83,343.26,349.40,-0.56,-0.81,0.00,7.83,0.33,5.30,219.33,928.97
2016-11-18 1825,7.10,86.97,342.67,349.59,-0.54,-0.79,-0.03,7.83,0.33,5.20,222.33,929.00
2016-11-18 1826,7.10,86.77,342.97,349.21,-0.54,-0.81,-0.03,7.83,0.33,7.10,217.67,928.97
2016-11-18 1827,7.07,86.87,343.14,349.18,-0.50,-0.81,-0.03,7.82,0.33,7.00,219.33,929.07
2016-11-18 1828,7.00,86.67,342.60,349.07,-0.60,-0.83,0.00,7.82,0.33,7.00,230.00,929.03
2016-11-18 1829,7.00,86.43,342.56,348.84,-0.50,-0.79,0.06,7.82,0.33,6.90,222.00,928.97
2016-11-18 1830,7.00,86.50,342.73,348.72,-0.68,-0.79,0.00,7.83,0.33,6.80,222.33,929.00
2016-11-18 1831,7.00,86.23,342.25,348.70,-0.77,-0.74,-0.03,7.81,0.33,7.10,237.33,929.00
2016-11-18 1832,6.97,86.73,342.16,348.76,-0.95,-0.74,-0.03,7.79,0.33,6.20,209.00,928.97
2016-11-18 1833,6.90,86.30,341.52,348.25,-0.99,-0.74,0.03,7.82,0.33,9.50,220.67,928.97
2016-11-18 1834,6.90,86.00,341.24,348.09,-1.08,-0.62,0.08,7.80,0.33,9.30,225.33,929.00
2016-11-18 1835,6.90,86.33,341.83,348.36,-1.22,-0.54,0.00,7.78,0.33,6.50,217.00,929.00
2016-11-18 1836,6.90,86.80,342.53,348.45,-1.35,-0.64,-0.03,7.81,0.33,5.70,205.67,929.00
2016-11-18 1837,6.90,87.03,343.27,348.42,-1.39,-0.62,0.00,7.80,0.33,4.80,207.33,929.00
2016-11-18 1838,6.87,87.40,343.84,348.44,-1.41,-0.54,-0.06,7.77,0.33,3.30,209.67,928.97
2016-11-18 1839,6.80,87.40,344.34,348.21,-1.39,-0.46,-0.03,7.79,0.33,5.60,208.67,928.93
2016-11-18 1840,6.80,87.53,344.78,348.25,-1.39,-0.41,0.03,7.78,0.33,4.60,175.67,928.97
2016-11-18 1841,6.80,87.77,345.03,348.15,-1.41,-0.35,0.03,7.76,0.33,3.80,221.00,929.00
2016-11-18 1842,6.80,87.97,344.80,348.02,-1.49,-0.29,-0.03,7.76,0.33,7.10,219.67,929.00
2016-11-18 1843,6.73,87.67,344.40,347.77,-1.64,-0.23,0.00,7.77,0.33,5.60,220.33,929.00
2016-11-18 1844,6.70,87.90,344.47,347.67,-1.66,-0.12,-0.03,7.73,0.33,5.80,235.00,929.03
2016-11-18 1845,6.70,87.97,344.83,347.51,-1.55,-0.15,0.00,7.75,0.33,5.40,236.00,929.10
2016-11-18 1846,6.67,87.43,343.71,347.13,-1.24,0.02,0.00,7.74,0.33,5.40,295.00,929.20
2016-11-18 1847,6.40,85.97,342.37,346.02,-2.69,-1.32,-0.03,7.74,0.33,4.60,268.67,929.13
2016-11-18 1848,6.17,85.77,341.90,345.02,-3.04,-1.78,0.00,7.73,0.33,4.10,256.33,929.20
2016-11-18 1849,5.93,86.40,341.23,344.27,-3.02,-1.90,-0.03,7.72,0.33,3.00,265.67,929.17
2016-11-18 1850,5.70,86.07,340.51,343.12,-3.02,-1.90,0.00,7.73,0.33,4.00,299.67,929.10
2016-11-18 1851,5.47,86.23,339.62,342.41,-2.92,-1.95,-0.03,7.74,0.33,4.30,297.33,929.17
2016-11-18 1852,5.23,86.70,339.04,341.64,-3.00,-2.01,0.00,7.74,0.33,4.10,301.67,929.13
2016-11-18 1853,5.10,87.20,338.68,341.05,-2.81,-1.93,0.00,7.70,0.33,2.90,278.33,929.10
2016-11-18 1854,4.97,87.73,338.10,340.43,-2.44,-1.70,-0.03,7.69,0.33,4.00,308.00,929.10
2016-11-18 1855,4.87,88.10,337.57,339.89,-2.15,-1.49,0.00,7.69,0.33,3.80,298.33,929.10
2016-11-18 1856,4.77,88.20,336.91,339.22,-1.92,-1.43,0.00,7.69,0.33,5.60,283.67,929.20
2016-11-18 1857,4.63,88.33,336.40,338.72,-1.99,-1.43,0.03,7.70,0.33,5.00,285.67,929.20
2016-11-18 1858,4.53,88.57,335.88,338.25,-1.95,-1.39,-0.06,7.71,0.33,4.10,271.67,929.13
2016-11-18 1859,4.47,88.93,335.79,337.98,-1.55,-1.12,-0.03,7.67,0.33,3.20,272.67,929.10
2016-11-18 1900,4.40,89.27,335.55,337.68,-1.35,-0.85,-0.03,7.68,0.33,4.00,280.67,929.10
2016-11-18 1901,4.37,89.33,335.00,337.16,-1.39,-0.89,-0.03,7.67,0.33,4.90,276.33,929.10
2016-11-18 1902,4.30,89.40,334.94,336.91,-1.33,-0.79,-0.03,7.69,0.33,4.10,273.00,929.13
2016-11-18 1903,4.20,89.50,334.47,336.51,-1.24,-0.72,-0.06,7.68,0.33,5.60,274.67,929.20
2016-11-18 1904,4.13,89.43,334.01,336.07,-1.16,-0.68,-0.03,7.66,0.33,6.30,280.00,929.30
2016-11-18 1905,4.10,89.40,333.72,335.67,-1.10,-0.66,-0.03,7.66,0.33,5.20,300.67,929.23
2016-11-18 1906,4.00,89.60,333.71,335.56,-0.99,-0.52,-0.06,7.65,0.33,5.40,294.67,929.23
2016-11-18 1907,4.00,89.80,333.65,335.48,-0.79,-0.37,0.00,7.63,0.33,5.40,279.33,929.23
2016-11-18 1908,4.00,89.93,333.30,335.23,-0.74,-0.31,0.00,7.63,0.33,5.30,272.00,929.33
2016-11-18 1909,3.93,90.00,333.17,334.96,-0.74,-0.33,0.00,7.62,0.33,5.20,276.00,929.30
2016-11-18 1910,3.90,90.07,333.18,334.90,-0.64,-0.29,0.00,7.63,0.33,5.30,260.33,929.33
2016-11-18 1911,3.90,90.17,333.02,334.69,-0.56,-0.21,-0.03,7.61,0.33,6.50,275.67,929.40
2016-11-18 1912,3.90,90.23,332.98,334.73,-0.48,-0.17,0.03,7.60,0.33,4.50,269.00,929.40
2016-11-18 1913,3.90,90.30,332.93,334.45,-0.50,-0.15,-0.06,7.60,0.33,4.00,261.00,929.40
2016-11-18 1914,3.87,90.40,332.96,334.39,-0.37,-0.12,-0.03,7.57,0.33,4.30,262.00,929.43
2016-11-18 1915,3.80,90.50,332.69,334.35,-0.35,-0.10,-0.03,7.59,0.33,5.90,259.33,929.47
2016-11-18 1916,3.80,90.50,332.71,334.20,-0.50,-0.23,0.00,7.59,0.33,5.00,263.33,929.50
2016-11-18 1917,3.80,90.50,332.61,334.04,-0.37,-0.15,0.06,7.55,0.33,4.90,278.67,929.50
2016-11-18 1918,3.73,90.50,332.41,333.96,-0.31,-0.19,-0.03,7.54,0.33,7.20,282.33,929.50
2016-11-18 1919,3.70,90.47,332.14,333.75,-0.39,-0.23,-0.03,7.53,0.33,6.40,272.00,929.50
2016-11-18 1920,3.63,90.40,332.02,333.56,-0.46,-0.29,0.00,7.55,0.33,6.80,274.67,929.57
2016-11-18 1921,3.60,90.40,331.92,333.31,-0.44,-0.25,0.00,7.53,0.33,5.80,271.33,929.53
2016-11-18 1922,3.60,90.40,331.61,333.16,-0.52,-0.21,0.00,7.53,0.33,4.90,273.00,929.53
2016-11-18 1923,3.57,90.33,331.53,333.10,-0.39,-0.15,-0.03,7.54,0.33,8.10,287.67,929.53
2016-11-18 1924,3.50,90.17,331.06,332.78,-0.54,-0.29,-0.03,7.49,0.33,8.00,277.33,929.57
2016-11-18 1925,3.43,90.00,330.71,332.49,-0.58,-0.37,-0.03,7.50,0.33,7.50,297.33,929.60
2016-11-18 1926,3.40,89.90,330.68,332.23,-0.64,-0.31,-0.03,7.51,0.33,6.10,269.33,929.67
2016-11-18 1927,3.37,89.93,330.49,332.10,-0.44,-0.25,-0.03,7.50,0.33,6.70,291.00,929.67
2016-11-18 1928,3.30,90.00,330.18,331.91,-0.52,-0.27,-0.03,7.47,0.33,7.20,297.00,929.70
2016-11-18 1929,3.30,90.00,329.82,331.64,-0.62,-0.33,0.00,7.46,0.33,6.30,316.33,929.70
2016-11-18 1930,3.30,90.13,329.57,331.59,-0.56,-0.21,0.00,7.46,0.33,6.50,314.33,929.70
2016-11-18 1931,3.23,90.07,329.60,331.38,-0.39,-0.21,0.00,7.45,0.33,7.40,302.67,929.80
2016-11-18 1932,3.20,90.00,329.16,331.07,-0.72,-0.35,0.00,7.42,0.33,7.00,309.00,929.80
2016-11-18 1933,3.10,89.97,328.92,330.92,-0.64,-0.35,0.00,7.42,0.33,4.20,301.67,929.77
2016-11-18 1934,3.07,89.90,328.73,330.69,-0.52,-0.29,0.03,7.40,0.33,7.30,318.00,929.80
2016-11-18 1935,2.97,89.67,328.29,330.14,-0.97,-0.64,-0.06,7.39,0.33,5.90,299.33,929.83
2016-11-18 1936,2.90,89.70,328.13,330.00,-0.66,-0.39,-0.03,7.41,0.33,8.30,317.33,929.93
2016-11-18 1937,2.83,89.63,327.84,329.54,-0.70,-0.43,0.00,7.40,0.33,7.20,304.33,929.90
2016-11-18 1938,2.80,89.60,327.37,329.43,-0.72,-0.46,0.00,7.38,0.33,4.30,308.33,930.00
2016-11-18 1939,2.77,89.60,326.93,329.00,-0.68,-0.37,0.00,7.36,0.33,8.20,277.00,930.10
2016-11-18 1940,2.70,89.47,326.45,328.67,-0.85,-0.52,0.00,7.37,0.33,6.30,303.67,930.03
2016-11-18 1941,2.63,89.43,326.38,328.53,-0.58,-0.35,0.00,7.33,0.33,6.80,293.33,930.20
2016-11-18 1942,2.57,89.23,325.85,328.11,-0.83,-0.50,0.00,7.35,0.33,8.20,290.00,930.10
2016-11-18 1943,2.47,89.07,325.32,327.80,-0.62,-0.41,0.00,7.32,0.33,9.30,296.33,930.20
2016-11-18 1944,2.40,88.80,324.36,327.29,-1.08,-0.68,0.00,7.31,0.33,7.10,301.33,930.03
2016-11-18 1945,2.33,88.87,324.23,326.94,-0.70,-0.46,-0.03,7.31,0.33,9.30,293.00,930.23
2016-11-18 1946,2.23,88.50,323.88,326.40,-0.83,-0.64,0.00,7.31,0.33,9.80,298.67,930.27
2016-11-18 1947,2.13,88.37,323.64,326.01,-0.87,-0.66,0.00,7.30,0.33,7.90,305.33,930.23
2016-11-18 1948,2.10,88.70,323.85,325.77,-0.83,-0.52,0.00,7.26,0.33,7.20,300.00,930.20
2016-11-18 1949,2.10,89.10,323.82,325.76,-0.60,-0.39,0.00,7.27,0.33,6.50,289.67,930.20
2016-11-18 1950,2.10,89.23,323.75,325.62,-0.45,-0.23,0.00,7.25,0.33,5.90,302.67,930.17
2016-11-18 1951,2.10,89.40,323.19,325.55,-0.52,-0.23,0.00,7.27,0.33,3.90,313.00,930.20
2016-11-18 1952,2.03,89.50,323.01,325.49,-0.37,-0.10,0.03,7.23,0.33,7.10,310.67,930.13
2016-11-18 1953,2.00,89.40,323.18,325.20,-0.48,-0.27,-0.03,7.24,0.33,7.40,294.67,930.23
2016-11-18 1954,2.00,89.43,323.19,325.11,-0.48,-0.19,0.03,7.19,0.33,6.50,288.33,930.30
2016-11-18 1955,2.00,89.57,323.19,325.06,-0.43,-0.14,0.00,7.21,0.33,6.00,312.67,930.27
2016-11-18 1956,1.97,89.60,323.18,325.01,-0.35,-0.15,0.00,7.19,0.33,7.20,297.33,930.37
2016-11-18 1957,1.90,89.60,323.02,324.94,-0.17,0.00,0.00,7.18,0.33,8.20,280.33,930.43
2016-11-18 1958,1.90,89.43,322.78,324.75,-0.39,-0.15,-0.03,7.16,0.33,7.70,300.00,930.40
2016-11-18 1959,1.80,89.47,322.73,324.62,-0.46,-0.21,0.00,7.16,0.33,6.50,281.33,930.40
2016-11-18 2000,1.80,89.57,322.51,324.43,-0.35,-0.12,0.00,7.13,0.33,4.80,293.67,930.40
2016-11-18 2001,1.87,89.70,322.55,324.48,-0.31,-0.08,-0.03,7.15,0.33,4.60,275.33,930.50
2016-11-18 2002,1.80,89.67,322.37,324.33,-0.29,-0.12,0.00,7.14,0.33,7.50,288.67,930.57
2016-11-18 2003,1.80,89.63,321.98,324.24,-0.27,-0.12,-0.03,7.11,0.33,7.70,271.33,930.53
2016-11-18 2004,1.70,89.50,321.76,323.99,-0.45,-0.21,-0.03,7.10,0.33,6.80,313.00,930.60
2016-11-18 2005,1.70,89.50,321.54,323.96,-0.41,-0.15,0.00,7.10,0.33,6.50,267.00,930.63
2016-11-18 2006,1.70,89.57,321.62,323.76,-0.37,-0.17,0.00,7.07,0.33,5.40,265.00,930.60
2016-11-18 2007,1.70,89.60,321.50,323.73,-0.29,-0.10,0.00,7.08,0.33,6.40,301.67,930.73
2016-11-18 2008,1.70,89.67,321.62,323.59,-0.37,-0.14,0.00,7.06,0.33,3.20,222.00,930.70
2016-11-18 2009,1.60,89.70,321.33,323.58,-0.17,-0.04,0.00,7.04,0.33,7.70,286.67,930.80
2016-11-18 2010,1.60,89.60,320.85,323.28,-0.41,-0.23,0.03,7.03,0.33,7.10,285.00,930.77
2016-11-18 2011,1.60,89.60,321.36,323.38,-0.37,-0.14,0.00,7.03,0.33,4.60,314.67,930.70
2016-11-18 2012,1.60,89.73,321.35,323.32,-0.33,-0.00,0.00,7.00,0.33,1.30,158.67,930.77
2016-11-18 2013,1.60,89.80,320.98,323.29,-0.37,0.04,0.00,7.01,0.33,9.00,280.00,930.93
2016-11-18 2014,1.53,89.67,320.68,323.18,-0.48,-0.08,0.00,7.02,0.33,6.40,288.67,930.80
2016-11-18 2015,1.50,89.63,320.91,322.99,-0.43,-0.14,0.00,7.00,0.33,6.00,298.33,930.80
2016-11-18 2016,1.50,89.60,320.60,322.92,-0.35,-0.08,-0.06,7.01,0.33,5.70,286.00,930.77
2016-11-18 2017,1.50,89.60,320.59,322.76,-0.41,-0.12,0.00,6.97,0.33,6.20,292.33,930.80
2016-11-18 2018,1.40,89.60,320.51,322.67,-0.39,-0.21,0.00,6.97,0.33,6.00,271.33,930.80
2016-11-18 2019,1.40,89.63,320.47,322.59,-0.43,0.04,0.00,6.94,0.33,5.00,267.00,930.87
2016-11-18 2020,1.40,89.57,320.11,322.47,-1.01,0.17,0.00,6.94,0.33,6.50,286.67,930.97
2016-11-18 2021,1.37,89.37,318.64,321.99,-0.81,0.33,-0.06,6.94,0.33,6.00,288.00,930.93
2016-11-18 2022,1.30,89.30,319.43,321.35,-1.35,0.17,-0.03,6.92,0.33,6.90,293.00,930.90
2016-11-18 2023,1.23,89.37,319.37,321.23,-0.81,0.12,0.00,6.91,0.33,5.40,286.00,930.93
2016-11-18 2024,1.20,89.37,319.51,321.13,-0.45,0.06,0.00,6.89,0.33,8.80,309.33,931.00
2016-11-18 2025,1.20,89.30,319.10,320.96,-0.31,-0.08,0.00,6.87,0.33,6.20,310.00,931.03
2016-11-18 2026,1.17,89.13,319.22,320.92,-0.39,-0.14,-0.03,6.86,0.33,6.60,289.00,930.93
2016-11-18 2027,1.10,89.17,319.16,320.86,-0.33,-0.12,0.00,6.87,0.33,8.70,287.67,931.23
2016-11-18 2028,1.07,89.10,318.90,320.70,-0.45,-0.19,0.00,6.85,0.33,6.00,294.67,931.10
2016-11-18 2029,1.00,89.10,319.12,320.64,-0.39,-0.17,-0.03,6.83,0.33,6.50,275.33,931.07
2016-11-18 2030,1.00,89.13,318.88,320.48,-0.39,-0.08,-0.03,6.82,0.33,7.40,278.67,931.23
2016-11-18 2031,0.93,88.93,318.72,320.36,-0.50,-0.23,0.00,6.80,0.33,10.30,282.00,931.27
2016-11-18 2032,0.83,88.53,317.48,319.93,-0.56,-0.27,-0.03,6.80,0.33,12.20,277.33,931.37
2016-11-18 2033,0.80,88.47,316.63,319.54,-0.68,-0.46,-0.03,6.76,0.33,7.40,299.33,931.17
2016-11-18 2034,0.73,88.47,316.55,319.41,-0.43,-0.23,-0.03,6.73,0.33,10.90,286.33,931.30
2016-11-18 2035,0.70,88.33,316.35,319.06,-0.70,-0.37,0.00,6.74,0.33,7.40,284.67,931.23
2016-11-18 2036,0.67,88.63,316.19,318.92,-0.60,-0.29,0.00,6.73,0.33,8.30,297.00,931.23
2016-11-18 2037,0.60,88.73,316.45,318.83,-0.54,-0.23,0.00,6.69,0.33,6.30,284.00,931.30
2016-11-18 2038,0.60,88.87,316.36,318.78,-0.58,-0.06,0.00,6.70,0.33,5.70,285.33,931.30
2016-11-18 2039,0.60,88.90,316.25,318.58,-0.60,-0.12,0.00,6.68,0.33,8.20,285.33,931.30
2016-11-18 2040,0.57,88.90,316.28,318.50,-0.37,-0.06,0.00,6.66,0.33,9.50,249.00,931.60
2016-11-18 2041,0.50,88.77,315.45,318.14,-0.70,-0.17,-0.03,6.66,0.33,7.00,280.33,931.53
2016-11-18 2042,0.40,88.70,315.12,317.92,-0.75,-0.14,0.00,6.64,0.33,7.40,285.67,931.57
2016-11-18 2043,0.40,88.70,314.84,317.77,-0.77,-0.06,0.00,6.64,0.33,7.50,296.33,931.60
2016-11-18 2044,0.33,88.53,314.81,317.56,-0.74,-0.15,0.00,6.61,0.33,9.10,287.00,931.67
2016-11-18 2045,0.30,88.33,314.13,317.08,-0.62,-0.17,0.00,6.59,0.33,9.30,291.67,931.70
2016-11-18 2046,0.20,88.37,313.91,316.72,-0.52,-0.17,-0.03,6.60,0.33,5.90,293.67,931.63
2016-11-18 2047,0.17,88.50,313.65,316.53,-0.29,-0.17,0.00,6.58,0.33,3.40,256.33,931.60
2016-11-18 2048,0.10,88.63,313.69,316.38,-0.17,-0.06,0.00,6.59,0.33,7.10,306.00,931.63
2016-11-18 2049,0.10,88.70,313.48,316.14,-0.06,0.00,0.00,6.56,0.33,7.50,292.00,931.63
2016-11-18 2050,0.10,88.67,313.49,316.04,-0.02,0.00,0.00,6.54,0.33,5.90,294.00,931.60
2016-11-18 2051,0.03,88.67,313.25,315.86,0.00,0.00,0.00,6.54,0.33,15.50,292.33,931.77
2016-11-18 2052,0.00,88.30,313.67,315.44,-0.14,-0.15,-0.03,6.52,0.33,8.30,157.00,931.57
2016-11-18 2053,0.00,88.33,313.20,315.46,-0.04,-0.19,0.00,6.52,0.33,10.60,279.00,931.87
2016-11-18 2054,0.00,88.30,313.21,315.47,-0.15,-0.35,-0.03,6.50,0.33,7.20,297.00,931.83
2016-11-18 2055,0.00,88.30,313.17,315.37,-0.17,-0.35,-0.03,6.48,0.33,8.20,297.00,931.83
2016-11-18 2056,0.00,88.30,313.14,315.29,-0.41,-0.43,-0.06,6.47,0.33,12.10,289.33,931.93
2016-11-18 2057,-0.10,88.17,312.86,315.00,-0.77,-0.48,0.00,6.46,0.33,10.00,308.67,932.10
2016-11-18 2058,-0.10,88.23,312.55,315.14,-0.87,-0.43,-0.06,6.44,0.33,7.70,283.00,931.93
2016-11-18 2059,-0.10,88.40,312.04,315.24,-1.03,-0.50,0.00,6.42,0.33,8.00,279.33,932.03
2016-11-18 2100,-0.10,88.03,311.55,315.03,-1.16,-0.37,-0.03,6.43,0.33,14.10,302.00,932.07
2016-11-18 2101,-0.20,87.73,311.75,315.30,-1.32,-0.52,0.00,6.41,0.33,11.60,301.00,932.07
2016-11-18 2102,-0.20,87.37,311.51,315.33,-1.37,-0.45,-0.03,6.38,0.33,13.10,291.33,932.10
2016-11-18 2103,-0.20,87.50,311.00,315.19,-1.34,-0.31,0.03,6.36,0.33,6.10,322.33,932.13
2016-11-18 2104,-0.20,87.53,310.60,315.11,-1.08,0.00,0.00,6.34,0.33,7.60,211.67,932.23
2016-11-18 2105,-0.20,87.63,310.69,314.91,-1.12,0.06,0.00,6.36,0.33,7.60,296.67,932.20
2016-11-18 2106,-0.20,87.77,310.76,314.82,-0.91,0.23,-0.03,6.33,0.33,9.60,291.00,932.30
2016-11-18 2107,-0.30,87.47,310.24,314.60,-1.03,0.17,-0.03,6.31,0.33,10.60,320.67,932.07
2016-11-18 2108,-0.30,87.53,310.14,314.59,-0.99,0.15,-0.03,6.32,0.33,10.60,315.00,932.40
2016-11-18 2109,-0.30,87.53,309.95,314.48,-1.10,0.19,0.00,6.27,0.33,7.20,293.67,932.40
2016-11-18 2110,-0.30,87.50,310.08,314.54,-0.99,0.31,0.00,6.28,0.33,8.20,315.67,932.33
2016-11-18 2111,-0.30,87.50,309.99,314.50,-0.93,0.31,-0.06,6.26,0.33,9.60,318.67,932.33
2016-11-18 2112,-0.30,87.43,310.02,314.47,-0.83,0.35,0.00,6.24,0.33,10.80,313.67,932.37
2016-11-18 2113,-0.37,87.33,309.36,314.36,-0.87,0.29,0.00,6.22,0.33,10.80,314.00,932.43
2016-11-18 2114,-0.40,87.57,309.45,314.41,-0.81,0.31,-0.03,6.21,0.33,7.60,318.33,932.37
2016-11-18 2115,-0.40,87.63,310.00,314.38,-0.79,0.33,0.00,6.19,0.33,9.20,308.67,932.50
2016-11-18 2116,-0.40,87.80,310.55,314.37,-0.58,0.41,-0.03,6.20,0.33,10.30,311.67,932.50
2016-11-18 2117,-0.40,87.87,310.77,314.33,-0.62,0.33,-0.03,6.17,0.33,7.90,308.33,932.50
2016-11-18 2118,-0.40,87.97,310.88,314.21,-0.48,0.31,0.03,6.17,0.33,10.90,280.00,932.83
2016-11-18 2119,-0.40,87.83,310.06,314.27,-0.45,0.35,-0.03,6.15,0.33,10.20,324.33,932.63
2016-11-18 2120,-0.50,87.60,309.85,314.23,-0.46,0.35,0.03,6.13,0.33,10.60,304.33,932.67
2016-11-18 2121,-0.57,87.00,308.57,313.82,-0.91,-0.02,-0.06,6.13,0.33,10.90,297.33,933.03
2016-11-18 2122,-0.60,85.77,308.30,313.57,-1.12,-0.27,0.00,6.12,0.33,16.20,289.00,933.03
2016-11-18 2123,-0.70,85.70,308.05,313.46,-1.24,-0.58,-0.03,6.08,0.33,11.20,296.67,932.83
2016-11-18 2124,-0.70,86.20,308.08,313.33,-0.97,-0.39,-0.03,6.06,0.33,11.80,309.33,932.93
2016-11-18 2125,-0.70,86.33,307.67,313.24,-0.83,-0.31,-0.03,6.09,0.33,10.90,317.00,932.87
2016-11-18 2126,-0.73,86.30,307.26,313.13,-0.79,-0.23,-0.03,6.07,0.33,6.00,315.33,932.93
2016-11-18 2127,-0.80,85.87,306.89,312.92,-0.87,-0.31,-0.03,6.05,0.33,13.90,309.00,933.17
2016-11-18 2128,-0.80,85.67,306.63,312.69,-1.12,-0.46,-0.03,6.04,0.33,10.60,314.67,932.97
2016-11-18 2129,-0.83,85.60,306.97,312.86,-0.75,-0.25,0.00,6.02,0.33,15.40,306.00,933.00
2016-11-18 2130,-0.90,85.07,306.75,312.47,-1.14,-0.39,-0.03,6.00,0.33,11.70,307.33,932.93
2016-11-18 2131,-0.90,85.30,306.86,312.46,-1.01,-0.39,0.00,5.99,0.33,11.20,314.00,933.20
2016-11-18 2132,-1.00,85.17,307.14,312.34,-1.03,-0.35,0.00,6.00,0.33,10.30,312.33,932.93
2016-11-18 2133,-1.00,85.63,306.78,312.12,-0.95,-0.31,0.00,5.95,0.33,9.70,297.67,933.13
2016-11-18 2134,-1.00,86.00,306.60,312.17,-0.75,-0.25,0.00,5.93,0.33,8.70,314.00,933.07
2016-11-18 2135,-1.00,85.80,306.38,312.05,-0.75,-0.21,0.00,5.93,0.33,9.70,305.67,933.30
2016-11-18 2136,-1.03,85.33,305.41,311.88,-0.93,-0.29,0.00,5.90,0.33,14.20,296.33,933.17
2016-11-18 2137,-1.10,85.17,305.84,311.84,-0.97,-0.33,0.00,5.94,0.33,10.20,323.00,932.97
2016-11-18 2138,-1.10,85.53,305.45,311.58,-0.95,-0.37,-0.03,5.90,0.33,12.00,305.00,933.20
2016-11-18 2139,-1.17,85.80,305.23,311.49,-0.75,-0.29,-0.03,5.90,0.33,14.10,303.67,933.33
2016-11-18 2140,-1.20,86.03,305.52,311.38,-0.89,-0.29,0.00,5.89,0.33,15.10,298.33,933.40
2016-11-18 2141,-1.20,85.93,305.39,311.32,-0.74,-0.27,0.00,5.86,0.33,10.80,305.00,933.23
2016-11-18 2142,-1.20,85.67,304.65,311.27,-0.72,-0.19,0.00,5.85,0.33,11.10,305.67,933.27
2016-11-18 2143,-1.20,85.70,304.61,311.12,-0.79,-0.21,-0.03,5.85,0.33,12.20,287.00,933.43
2016-11-18 2144,-1.30,85.33,304.95,311.06,-0.81,-0.29,0.00,5.82,0.33,13.10,299.00,933.37
2016-11-18 2145,-1.30,85.60,303.96,310.96,-0.81,-0.25,-0.03,5.81,0.33,11.80,294.33,933.50
2016-11-18 2146,-1.30,85.43,303.49,310.90,-0.87,-0.29,0.00,5.81,0.33,17.20,296.67,933.27
2016-11-18 2147,-1.30,85.47,303.54,310.87,-0.85,-0.25,-0.03,5.79,0.33,8.70,304.00,933.40
2016-11-18 2148,-1.30,85.20,303.39,310.72,-0.81,-0.19,0.00,5.78,0.33,12.90,303.67,933.47
2016-11-18 2149,-1.40,84.97,302.32,310.53,-1.06,-0.31,0.00,5.75,0.33,11.80,308.00,933.33
2016-11-18 2150,-1.40,85.07,302.35,310.53,-1.12,-0.37,0.00,5.77,0.33,11.90,299.00,933.73
2016-11-18 2151,-1.40,84.87,302.42,310.47,-1.06,-0.37,0.00,5.75,0.33,11.60,321.67,933.33
2016-11-18 2152,-1.50,84.37,301.61,310.20,-1.22,-0.37,0.00,5.72,0.33,12.40,306.67,933.60
2016-11-18 2153,-1.50,84.63,301.55,310.21,-1.22,-0.46,0.00,5.73,0.33,14.50,297.00,933.60
2016-11-18 2154,-1.50,84.83,301.41,310.19,-1.36,-0.43,0.00,5.72,0.33,9.60,313.00,933.53
2016-11-18 2155,-1.50,85.00,302.67,310.23,-1.06,-0.29,0.00,5.70,0.33,6.80,314.33,933.57
2016-11-18 2156,-1.50,85.23,303.15,310.11,-0.93,-0.21,-0.03,5.70,0.33,11.10,301.33,933.70
2016-11-18 2157,-1.50,85.37,303.03,310.06,-0.87,-0.15,0.00,5.69,0.33,10.50,313.00,933.67
2016-11-18 2158,-1.50,85.37,303.32,310.17,-0.70,-0.14,-0.03,5.67,0.33,6.20,297.00,933.70
2016-11-18 2159,-1.50,85.53,303.25,310.14,-0.77,-0.15,-0.03,5.66,0.33,9.90,296.33,933.73
2016-11-18 2200,-1.50,85.60,303.25,310.10,-0.77,-0.15,0.00,5.64,0.33,9.10,300.67,933.70
2016-11-18 2201,-1.50,85.73,303.71,310.13,-0.70,-0.15,-0.03,5.64,0.33,10.10,306.33,933.80
2016-11-18 2202,-1.50,85.77,303.49,310.05,-0.64,-0.08,0.03,5.62,0.33,11.10,298.00,933.80
2016-11-18 2203,-1.50,85.40,303.14,309.99,-0.70,-0.17,0.00,5.62,0.33,12.60,305.67,933.80
2016-11-18 2204,-1.50,85.57,302.37,309.92,-0.68,-0.21,0.00,5.60,0.33,13.40,289.67,933.77
2016-11-18 2205,-1.57,85.30,301.24,309.92,-0.83,-0.19,0.00,5.61,0.33,13.00,291.00,933.70
2016-11-18 2206,-1.60,85.30,301.63,309.87,-0.85,-0.23,0.00,5.61,0.33,11.80,304.00,933.87
2016-11-18 2207,-1.60,85.33,301.38,309.86,-0.91,-0.29,0.00,5.59,0.33,8.90,304.33,933.83
2016-11-18 2208,-1.60,85.53,302.18,309.80,-0.87,-0.21,0.00,5.56,0.33,12.40,306.00,934.00
2016-11-18 2209,-1.60,85.20,302.14,309.71,-0.99,-0.27,0.00,5.54,0.33,13.90,317.33,933.93
2016-11-18 2210,-1.70,85.10,302.76,309.66,-0.97,-0.33,0.00,5.57,0.33,11.90,315.33,933.97
2016-11-18 2211,-1.70,85.03,302.96,309.55,-1.03,-0.31,0.00,5.56,0.33,7.90,313.33,933.83
2016-11-18 2212,-1.70,85.37,302.67,309.39,-0.81,-0.25,0.00,5.53,0.33,10.80,312.33,933.90
2016-11-18 2213,-1.70,85.43,302.79,309.37,-0.83,-0.25,0.00,5.52,0.33,9.30,297.33,933.83
2016-11-18 2214,-1.70,85.40,303.13,309.19,-0.77,-0.19,0.00,5.54,0.33,9.40,309.33,933.87
2016-11-18 2215,-1.70,85.60,304.03,309.12,-0.81,-0.23,-0.03,5.50,0.33,10.50,310.33,933.97
2016-11-18 2216,-1.77,86.03,303.87,309.02,-0.62,-0.17,-0.03,5.52,0.33,11.30,311.00,934.07
2016-11-18 2217,-1.80,86.00,303.69,309.03,-0.72,-0.21,-0.03,5.48,0.33,11.80,313.00,934.00
2016-11-18 2218,-1.80,86.23,304.13,308.96,-0.64,-0.12,0.00,5.48,0.33,11.60,312.33,934.07
2016-11-18 2219,-1.80,86.53,304.30,308.96,-0.50,-0.08,0.00,5.45,0.33,6.60,313.33,934.13
2016-11-18 2220,-1.80,86.90,303.68,308.97,-0.46,-0.06,0.00,5.48,0.33,8.10,288.33,934.20
2016-11-18 2221,-1.80,86.90,303.20,309.00,-0.35,0.02,0.00,5.44,0.33,10.40,291.33,934.27
2016-11-18 2222,-1.83,86.10,302.43,308.75,-0.52,-0.12,0.00,5.47,0.33,8.90,303.00,934.23
2016-11-18 2223,-1.90,85.63,301.92,308.71,-0.58,-0.27,0.03,5.44,0.33,12.80,310.00,934.37
2016-11-18 2224,-1.93,85.60,301.22,308.49,-0.77,-0.33,0.03,5.41,0.33,11.80,288.00,934.40
2016-11-18 2225,-2.00,85.93,299.97,308.46,-0.79,-0.31,0.03,5.42,0.33,5.00,290.00,934.20
2016-11-18 2226,-2.00,85.60,299.61,308.12,-0.83,-0.19,-0.03,5.40,0.33,12.60,309.67,934.33
2016-11-18 2227,-2.10,85.07,299.59,308.05,-1.18,-0.50,0.03,5.40,0.33,8.70,198.33,934.37
2016-11-18 2228,-2.10,85.23,300.24,307.91,-1.14,-0.43,0.00,5.41,0.33,11.60,216.67,934.33
2016-11-18 2229,-2.17,84.93,299.88,307.70,-1.05,-0.41,-0.03,5.35,0.33,10.00,308.00,934.40
2016-11-18 2230,-2.20,84.83,299.19,307.56,-0.99,-0.33,0.00,5.39,0.33,10.40,312.00,934.53
2016-11-18 2231,-2.20,84.77,298.86,307.49,-1.14,-0.41,-0.03,5.38,0.33,5.20,215.33,934.43
2016-11-18 2232,-2.20,84.90,298.69,307.41,-1.05,-0.33,-0.06,5.37,0.33,12.00,313.67,934.50
2016-11-18 2233,-2.20,84.97,298.68,307.27,-1.03,-0.31,0.00,5.35,0.33,13.10,282.33,934.63
2016-11-18 2234,-2.20,84.70,298.95,307.27,-0.97,-0.21,-0.03,5.33,0.33,9.20,318.00,934.57
2016-11-18 2235,-2.20,84.57,299.08,307.13,-1.01,-0.25,0.00,5.36,0.33,9.30,298.00,934.67
2016-11-18 2236,-2.27,84.70,298.88,307.14,-0.89,-0.23,0.00,5.34,0.33,10.50,313.33,934.57
2016-11-18 2237,-2.30,84.57,299.52,307.03,-0.89,-0.23,0.00,5.29,0.33,8.90,301.33,934.57
2016-11-18 2238,-2.30,84.73,299.02,306.94,-0.99,-0.25,0.00,5.32,0.33,8.50,327.00,934.63
2016-11-18 2239,-2.33,84.70,299.11,306.83,-0.95,-0.25,0.00,5.30,0.33,12.80,319.33,934.67
2016-11-18 2240,-2.40,84.43,298.94,306.66,-1.12,-0.29,0.00,5.32,0.33,12.20,309.33,934.67
2016-11-18 2241,-2.40,84.77,299.39,306.60,-1.03,-0.29,0.00,5.32,0.33,11.80,297.33,934.77
2016-11-18 2242,-2.40,85.13,299.32,306.60,-1.01,-0.25,0.00,5.29,0.33,7.90,304.67,934.80
2016-11-18 2243,-2.40,85.47,298.76,306.75,-0.79,-0.12,0.00,5.31,0.33,6.00,311.33,934.80
2016-11-18 2244,-2.40,85.67,298.77,306.63,-0.77,-0.08,0.00,5.24,0.33,8.40,318.33,934.80
2016-11-18 2245,-2.40,85.33,298.52,306.50,-0.81,-0.10,0.00,5.28,0.33,9.70,300.33,934.83
2016-11-18 2246,-2.40,85.23,297.93,306.51,-0.89,-0.14,0.00,5.28,0.33,7.60,315.33,934.87
2016-11-18 2247,-2.40,85.40,298.13,306.51,-0.95,-0.15,0.00,5.28,0.33,8.30,310.33,934.93
2016-11-18 2248,-2.40,85.23,298.05,306.48,-0.85,-0.12,0.00,5.26,0.33,7.70,294.00,935.00
2016-11-18 2249,-2.40,85.07,297.57,306.39,-0.93,-0.10,-0.03,5.23,0.33,9.90,292.33,935.10
2016-11-18 2250,-2.47,84.60,297.12,306.38,-1.05,-0.19,0.00,5.24,0.33,7.50,313.00,934.97
2016-11-18 2251,-2.50,84.20,297.42,306.38,-1.20,-0.23,0.00,5.19,0.33,7.10,297.00,935.17
2016-11-18 2252,-2.50,84.00,297.76,306.23,-1.20,-0.27,0.00,5.24,0.33,10.90,306.00,935.20
2016-11-18 2253,-2.50,84.00,298.26,306.16,-1.24,-0.25,0.00,5.23,0.33,8.90,305.00,935.37
2016-11-18 2254,-2.50,84.03,297.69,306.11,-1.22,-0.25,0.00,5.19,0.33,8.80,303.00,935.30
2016-11-18 2255,-2.50,84.30,297.81,306.09,-1.18,-0.25,-0.03,5.20,0.33,7.40,315.67,935.33
2016-11-18 2256,-2.50,84.47,298.20,306.09,-1.10,-0.19,0.00,5.20,0.33,4.00,166.33,935.27
2016-11-18 2257,-2.50,84.80,298.13,306.25,-1.01,-0.14,-0.03,5.20,0.33,5.70,308.00,935.37
2016-11-18 2258,-2.50,84.93,298.02,306.19,-0.93,-0.06,-0.03,5.19,0.33,7.40,287.33,935.43
2016-11-18 2259,-2.60,84.83,297.32,306.16,-1.05,-0.12,-0.03,5.15,0.33,4.10,294.33,935.33
2016-11-18 2300,-2.60,84.73,297.44,306.00,-0.99,-0.06,0.00,5.17,0.33,10.30,304.00,935.53
2016-11-18 2301,-2.60,84.63,297.20,305.82,-1.26,-0.17,0.00,5.20,0.33,10.00,293.00,935.53
2016-11-18 2302,-2.60,84.77,296.87,305.69,-1.14,-0.12,0.00,5.16,0.33,9.60,298.33,935.43
2016-11-18 2303,-2.63,84.23,297.60,305.75,-1.22,-0.21,0.00,5.15,0.33,11.70,329.67,935.40
2016-11-18 2304,-2.63,84.57,297.05,305.66,-1.20,-0.19,-0.03,5.16,0.33,8.70,295.33,935.57
2016-11-18 2305,-2.70,85.03,296.64,305.66,-1.08,-0.14,0.00,5.15,0.33,8.30,289.67,935.63
2016-11-18 2306,-2.60,84.63,295.93,305.66,-1.01,-0.10,0.00,5.17,0.33,8.90,313.67,935.60
2016-11-18 2307,-2.60,83.77,295.63,305.53,-1.24,-0.14,0.00,5.15,0.33,7.80,315.00,935.63
2016-11-18 2308,-2.60,84.10,296.28,305.48,-1.28,-0.15,-0.03,5.13,0.33,10.20,299.00,935.70
2016-11-18 2309,-2.60,84.17,296.65,305.38,-1.24,-0.19,0.00,5.11,0.33,12.20,302.00,935.70
2016-11-18 2310,-2.70,83.80,297.95,305.44,-1.18,-0.14,-0.03,5.12,0.33,10.30,294.33,935.57
2016-11-18 2311,-2.70,84.20,297.58,305.33,-1.18,-0.12,0.00,5.12,0.33,8.10,308.67,935.67
2016-11-18 2312,-2.70,84.67,298.19,305.39,-1.03,-0.14,0.00,5.09,0.33,4.00,284.67,935.63
2016-11-18 2313,-2.70,85.20,297.90,305.38,-0.91,0.00,0.00,5.09,0.33,8.30,300.33,935.77
2016-11-18 2314,-2.70,85.10,296.73,305.36,-0.87,0.00,0.00,5.07,0.33,10.40,287.33,935.90
2016-11-18 2315,-2.70,85.03,295.24,305.29,-1.03,-0.02,0.00,5.07,0.33,11.30,300.33,935.90
2016-11-18 2316,-2.70,84.80,294.74,305.37,-1.16,-0.06,0.00,5.08,0.33,8.20,313.33,935.77
2016-11-18 2317,-2.70,84.20,294.03,305.32,-1.24,-0.08,0.00,5.06,0.33,13.80,287.00,935.80
2016-11-18 2318,-2.70,83.53,293.64,305.15,-1.49,-0.12,0.00,5.05,0.33,10.50,305.67,935.90
2016-11-18 2319,-2.77,83.43,293.30,305.01,-1.51,-0.17,0.00,5.03,0.33,11.50,313.00,936.13
2016-11-18 2320,-2.80,83.10,293.41,304.86,-1.70,-0.23,0.00,5.06,0.33,14.00,305.33,936.10
2016-11-18 2321,-2.80,83.00,293.03,304.69,-1.76,-0.19,-0.03,5.06,0.33,11.30,307.67,935.97
2016-11-18 2322,-2.80,82.73,293.58,304.73,-1.72,-0.21,-0.03,5.05,0.33,9.70,293.67,936.10
2016-11-18 2323,-2.80,82.90,293.93,304.72,-1.67,-0.19,0.00,5.03,0.33,9.20,293.33,936.23
2016-11-18 2324,-2.80,83.53,293.94,304.64,-1.53,-0.10,-0.03,4.98,0.33,9.30,285.67,936.17
2016-11-18 2325,-2.80,83.73,293.75,304.69,-1.45,-0.12,0.00,4.99,0.33,9.00,306.67,936.10
2016-11-18 2326,-2.80,83.77,293.27,304.67,-1.39,-0.14,-0.06,5.01,0.33,7.10,292.33,936.03
2016-11-18 2327,-2.80,83.87,294.17,304.73,-1.37,-0.08,0.00,5.02,0.33,10.90,180.33,936.00
2016-11-18 2328,-2.83,83.40,293.72,304.50,-1.41,-0.14,0.00,4.98,0.33,15.00,298.67,936.30
2016-11-18 2329,-2.90,82.63,293.34,304.38,-1.74,-0.27,0.00,4.97,0.33,9.50,315.67,936.13
2016-11-18 2330,-2.90,82.23,293.52,304.31,-1.76,-0.25,0.00,4.97,0.33,9.20,314.00,936.27
2016-11-18 2331,-2.90,82.67,293.85,304.19,-1.82,-0.27,-0.03,4.98,0.33,8.80,278.33,936.27
2016-11-18 2332,-2.90,83.10,294.54,304.18,-1.61,-0.23,0.00,4.94,0.33,6.90,304.33,936.17
2016-11-18 2333,-2.90,83.07,295.59,304.10,-1.43,-0.14,0.00,4.95,0.33,10.10,291.67,936.23
2016-11-18 2334,-2.93,83.23,296.74,304.13,-1.41,-0.14,0.00,4.94,0.33,8.40,311.00,936.37
2016-11-18 2335,-3.00,83.90,296.30,304.06,-1.32,-0.14,0.00,4.94,0.33,9.20,300.00,936.50
2016-11-18 2336,-3.00,83.90,296.83,304.03,-1.24,-0.17,-0.03,4.91,0.33,8.20,201.67,936.30
2016-11-18 2337,-3.00,84.47,297.75,304.12,-1.05,-0.12,-0.03,4.92,0.33,6.80,274.67,936.40
2016-11-18 2338,-3.00,84.90,297.38,304.18,-0.87,0.00,0.03,4.87,0.33,5.60,295.33,936.43
2016-11-18 2339,-3.00,85.33,296.86,304.17,-0.83,0.02,0.00,4.87,0.33,6.70,304.33,936.43
2016-11-18 2340,-3.00,85.47,295.24,304.19,-0.79,0.06,0.00,4.91,0.33,6.30,298.67,936.50
2016-11-18 2341,-3.00,83.57,294.29,303.94,-1.08,0.02,0.00,4.88,0.33,11.20,319.00,936.47
2016-11-18 2342,-3.07,83.07,295.11,303.90,-1.41,-0.17,0.00,4.89,0.33,12.90,297.00,936.63
2016-11-18 2343,-3.10,83.40,295.00,303.69,-1.53,-0.31,-0.03,4.86,0.33,7.60,301.67,936.63
2016-11-18 2344,-3.10,83.57,294.90,303.55,-1.45,-0.25,0.03,4.87,0.33,12.10,293.67,936.60
2016-11-18 2345,-3.10,83.57,294.55,303.41,-1.32,-0.19,0.00,4.85,0.33,11.60,311.00,936.77
2016-11-18 2346,-3.10,83.07,293.45,303.41,-1.55,-0.23,-0.03,4.87,0.33,7.80,298.33,936.67
2016-11-18 2347,-3.10,83.27,293.75,303.36,-1.41,-0.15,0.03,4.83,0.33,8.20,308.00,936.73
2016-11-18 2348,-3.20,83.33,293.16,303.30,-1.34,-0.15,-0.03,4.82,0.33,9.40,315.33,936.70
2016-11-18 2349,-3.20,83.53,293.68,303.29,-1.32,-0.19,0.00,4.82,0.33,14.20,296.00,936.83
2016-11-18 2350,-3.20,83.67,293.92,303.20,-1.47,-0.21,0.00,4.81,0.33,12.70,310.33,936.83
2016-11-18 2351,-3.20,84.33,294.01,303.18,-1.20,-0.08,-0.03,4.79,0.33,6.30,296.00,936.73
2016-11-18 2352,-3.20,84.30,293.99,303.29,-1.06,-0.02,0.00,4.81,0.33,9.30,286.67,936.83
2016-11-18 2353,-3.20,83.97,295.41,303.23,-1.03,-0.04,-0.03,4.79,0.33,10.30,319.67,936.70
2016-11-18 2354,-3.20,84.23,295.43,303.16,-1.01,-0.08,0.03,4.78,0.33,9.50,297.00,936.80
2016-11-18 2355,-3.20,84.17,293.99,303.11,-1.01,-0.10,-0.06,4.78,0.33,7.70,309.33,936.80
2016-11-18 2356,-3.20,83.93,293.49,303.07,-1.10,-0.10,0.00,4.74,0.33,11.80,313.67,936.80
2016-11-18 2357,-3.27,83.40,295.42,302.94,-1.30,-0.15,0.00,4.73,0.33,12.20,298.00,936.97
2016-11-18 2358,-3.23,84.20,296.26,302.97,-1.16,-0.17,0.00,4.75,0.33,6.10,258.33,936.83
2016-11-18 2359,-3.20,84.53,295.73,303.02,-0.85,-0.10,-0.06,4.72,0.33,9.20,272.00,937.03