TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-11-17 0000,6.80,71.80,325.25,346.91,-0.95,0.37,0.00,6.11,0.29,5.60,122.00,939.97
2016-11-17 0001,6.80,71.90,325.53,347.04,-1.12,0.29,-0.03,6.13,0.29,7.90,144.00,939.97
2016-11-17 0002,6.80,71.93,325.88,347.14,-1.04,0.33,-0.06,6.14,0.29,7.60,116.33,940.00
2016-11-17 0003,6.80,71.97,326.23,347.01,-1.03,0.33,0.00,6.14,0.29,6.50,141.33,939.93
2016-11-17 0004,6.80,72.07,326.79,347.01,-1.18,0.23,0.00,6.15,0.29,5.90,109.33,939.93
2016-11-17 0005,6.80,72.13,326.89,347.05,-1.03,0.33,0.00,6.16,0.29,4.70,132.33,939.90
2016-11-17 0006,6.80,72.20,326.71,347.12,-1.18,0.25,-0.03,6.15,0.29,4.50,138.67,939.83
2016-11-17 0007,6.80,72.33,326.29,347.14,-1.16,0.23,0.00,6.14,0.29,6.30,136.33,939.87
2016-11-17 0008,6.80,72.30,325.61,347.02,-1.12,0.31,0.00,6.14,0.29,5.80,133.33,939.83
2016-11-17 0009,6.80,72.43,325.04,347.00,-1.22,0.23,0.00,6.14,0.29,6.30,153.33,939.70
2016-11-17 0010,6.80,72.60,324.47,347.20,-1.24,0.19,0.00,6.17,0.29,6.10,126.00,939.77
2016-11-17 0011,6.80,72.67,324.26,347.14,-1.16,0.31,0.00,6.15,0.29,7.10,123.00,939.80
2016-11-17 0012,6.80,72.70,324.38,347.13,-1.24,0.33,0.00,6.16,0.29,5.50,112.33,939.80
2016-11-17 0013,6.80,72.83,324.70,347.01,-1.30,0.31,-0.03,6.15,0.29,5.70,144.33,939.73
2016-11-17 0014,6.80,72.90,324.88,347.05,-1.28,0.31,0.00,6.15,0.29,5.50,127.67,939.70
2016-11-17 0015,6.80,72.97,324.97,346.95,-1.30,0.25,0.00,6.15,0.29,5.20,140.67,939.70
2016-11-17 0016,6.80,73.10,324.98,347.02,-1.30,0.23,-0.03,6.14,0.29,8.20,127.67,939.60
2016-11-17 0017,6.80,73.17,324.60,347.11,-1.24,0.31,0.00,6.16,0.29,6.20,147.33,939.60
2016-11-17 0018,6.80,73.30,323.84,347.14,-1.30,0.33,-0.03,6.16,0.29,6.40,132.00,939.47
2016-11-17 0019,6.80,73.40,323.04,347.16,-1.28,0.35,-0.03,6.16,0.29,6.10,114.33,939.53
2016-11-17 0020,6.80,73.40,322.27,347.12,-1.30,0.35,-0.03,6.15,0.29,6.30,149.33,939.50
2016-11-17 0021,6.80,73.43,321.60,347.13,-1.28,0.33,0.00,6.17,0.29,4.30,151.33,939.50
2016-11-17 0022,6.80,73.63,320.85,347.10,-1.37,0.35,0.00,6.15,0.29,7.20,132.00,939.37
2016-11-17 0023,6.87,73.57,319.85,347.13,-1.32,0.43,0.00,6.18,0.29,6.90,136.33,939.43
2016-11-17 0024,6.90,73.63,318.41,346.94,-1.39,0.33,0.00,6.16,0.29,7.10,131.33,939.47
2016-11-17 0025,6.87,73.73,317.10,346.88,-1.49,0.33,0.00,6.17,0.29,4.20,146.67,939.47
2016-11-17 0026,6.83,73.80,315.94,346.81,-1.53,0.31,-0.03,6.17,0.29,7.70,143.00,939.43
2016-11-17 0027,6.90,73.80,315.10,346.84,-1.51,0.41,0.00,6.16,0.29,4.70,139.00,939.50
2016-11-17 0028,6.90,73.83,314.73,346.83,-1.72,0.35,-0.03,6.18,0.29,3.30,122.67,939.50
2016-11-17 0029,6.90,73.93,314.90,346.79,-1.72,0.39,0.00,6.17,0.29,7.50,136.67,939.47
2016-11-17 0030,6.90,74.00,315.52,346.89,-1.66,0.43,0.00,6.18,0.29,5.00,115.00,939.50
2016-11-17 0031,6.90,74.10,316.35,346.89,-1.70,0.33,0.00,6.19,0.29,7.10,204.67,939.50
2016-11-17 0032,6.90,74.10,317.28,347.11,-1.55,0.43,0.00,6.17,0.29,7.00,123.67,939.43
2016-11-17 0033,6.90,74.10,318.20,347.18,-1.51,0.52,0.03,6.17,0.29,5.90,91.33,939.50
2016-11-17 0034,6.90,74.10,319.05,347.32,-1.47,0.41,-0.06,6.17,0.29,7.60,137.67,939.43
2016-11-17 0035,6.97,74.10,319.80,347.45,-1.37,0.52,-0.06,6.19,0.29,8.50,103.00,939.47
2016-11-17 0036,7.00,74.07,320.46,347.46,-1.32,0.50,0.06,6.18,0.29,6.00,147.00,939.50
2016-11-17 0037,6.93,74.17,321.13,347.40,-1.37,0.44,-0.03,6.20,0.29,6.30,130.67,939.43
2016-11-17 0038,6.90,74.20,321.90,347.43,-1.37,0.39,-0.03,6.20,0.29,7.00,138.00,939.40
2016-11-17 0039,6.90,74.30,322.53,347.72,-1.39,0.37,-0.03,6.18,0.29,6.80,119.33,939.50
2016-11-17 0040,7.00,74.30,323.16,348.00,-1.24,0.50,-0.03,6.18,0.29,7.80,137.33,939.40
2016-11-17 0041,7.00,74.27,323.59,347.91,-1.24,0.46,-0.03,6.17,0.29,4.90,139.00,939.47
2016-11-17 0042,7.00,74.30,324.16,347.81,-1.30,0.37,0.03,6.19,0.29,7.50,133.33,939.37
2016-11-17 0043,7.00,74.30,324.61,347.82,-1.22,0.41,0.03,6.21,0.29,7.00,143.67,939.37
2016-11-17 0044,7.00,74.27,324.93,347.95,-1.20,0.39,-0.03,6.19,0.29,9.20,141.67,939.33
2016-11-17 0045,7.00,74.23,325.35,348.13,-1.12,0.39,-0.08,6.20,0.29,6.30,137.67,939.40
2016-11-17 0046,7.00,74.30,325.82,348.06,-1.22,0.27,-0.03,6.19,0.29,6.60,146.33,939.37
2016-11-17 0047,7.00,74.30,326.28,348.28,-1.18,0.25,0.00,6.20,0.29,7.70,124.67,939.30
2016-11-17 0048,7.00,74.30,326.49,348.38,-1.01,0.37,0.00,6.19,0.29,5.60,117.33,939.33
2016-11-17 0049,7.07,74.30,326.67,348.37,-1.03,0.31,-0.08,6.19,0.29,7.80,138.33,939.33
2016-11-17 0050,7.03,74.30,326.47,348.33,-1.16,0.31,-0.03,6.21,0.29,8.20,135.33,939.37
2016-11-17 0051,7.00,74.40,325.46,348.30,-1.28,0.23,-0.03,6.20,0.29,7.00,146.33,939.30
2016-11-17 0052,7.00,74.40,323.74,348.31,-1.22,0.35,-0.03,6.21,0.29,6.40,128.00,939.33
2016-11-17 0053,7.00,74.40,321.79,348.19,-1.26,0.31,-0.06,6.20,0.29,7.60,130.67,939.30
2016-11-17 0054,7.00,74.40,320.22,348.12,-1.39,0.31,0.08,6.20,0.29,6.10,134.67,939.27
2016-11-17 0055,7.00,74.50,319.15,348.07,-1.45,0.31,0.03,6.19,0.29,5.90,150.67,939.30
2016-11-17 0056,7.00,74.60,318.76,348.05,-1.57,0.25,-0.03,6.23,0.29,8.40,132.33,939.13
2016-11-17 0057,7.00,74.53,318.94,348.00,-1.43,0.35,-0.03,6.20,0.29,6.00,147.67,939.30
2016-11-17 0058,7.00,74.60,319.54,348.14,-1.51,0.33,-0.03,6.23,0.29,6.10,116.00,939.23
2016-11-17 0059,7.10,74.53,319.79,348.24,-1.43,0.39,0.00,6.21,0.29,6.80,133.67,939.20
2016-11-17 0600,6.10,85.97,308.64,343.10,-1.80,0.54,0.00,6.28,0.29,3.70,132.33,938.30
2016-11-17 0601,6.10,86.10,308.76,343.17,-1.95,0.56,-0.03,6.33,0.29,3.30,119.00,938.30
2016-11-17 0602,6.10,86.10,308.98,343.05,-1.84,0.58,-0.03,6.32,0.29,3.40,127.33,938.30
2016-11-17 0603,6.10,86.03,309.35,343.04,-1.84,0.56,0.00,6.33,0.29,3.90,121.00,938.30
2016-11-17 0604,6.10,86.07,309.81,343.10,-1.86,0.52,-0.03,6.33,0.29,3.60,126.00,938.23
2016-11-17 0605,6.10,86.17,310.36,343.07,-1.82,0.54,-0.03,6.31,0.29,3.80,139.00,938.20
2016-11-17 0606,6.10,86.27,311.04,343.20,-1.86,0.58,-0.06,6.33,0.29,3.80,125.67,938.20
2016-11-17 0607,6.10,86.23,311.85,343.17,-1.74,0.60,-0.03,6.30,0.29,3.90,76.33,938.20
2016-11-17 0608,6.10,86.30,312.52,343.21,-1.68,0.56,0.00,6.31,0.29,3.40,127.33,938.20
2016-11-17 0609,6.10,86.23,313.30,343.28,-1.63,0.58,0.00,6.30,0.29,2.80,100.33,938.20
2016-11-17 0610,6.10,86.37,313.84,343.21,-1.68,0.52,-0.03,6.32,0.29,4.30,111.00,938.17
2016-11-17 0611,6.10,86.33,314.34,343.33,-1.59,0.60,-0.06,6.32,0.29,4.20,112.00,938.20
2016-11-17 0612,6.10,86.30,314.66,343.30,-1.55,0.56,-0.06,6.32,0.29,3.20,123.33,938.20
2016-11-17 0613,6.10,86.37,314.91,343.46,-1.49,0.56,0.00,6.32,0.29,4.70,125.00,938.20
2016-11-17 0614,6.10,86.43,315.18,343.50,-1.49,0.52,-0.03,6.33,0.29,4.50,110.33,938.20
2016-11-17 0615,6.10,86.40,315.56,343.51,-1.32,0.62,0.00,6.29,0.29,3.40,134.00,938.20
2016-11-17 0616,6.10,86.40,316.01,343.56,-1.41,0.56,-0.06,6.30,0.29,4.70,115.33,938.17
2016-11-17 0617,6.10,86.43,316.42,343.46,-1.32,0.56,0.03,6.32,0.29,4.30,113.33,938.17
2016-11-17 0618,6.10,86.43,316.95,343.64,-1.39,0.48,-0.06,6.32,0.29,4.00,127.67,938.13
2016-11-17 0619,6.17,86.33,317.25,343.64,-1.35,0.50,0.00,6.32,0.29,2.80,125.33,938.20
2016-11-17 0620,6.10,86.33,317.42,343.64,-1.43,0.43,-0.03,6.31,0.29,4.50,142.67,938.20
2016-11-17 0621,6.10,86.33,317.51,343.58,-1.41,0.54,0.00,6.32,0.29,3.20,107.33,938.30
2016-11-17 0622,6.10,86.40,317.24,343.57,-1.49,0.46,0.00,6.31,0.29,3.10,128.33,938.30
2016-11-17 0623,6.10,86.50,317.13,343.62,-1.51,0.46,0.00,6.31,0.29,4.10,110.00,938.27
2016-11-17 0624,6.10,86.53,316.68,343.61,-1.41,0.52,0.00,6.31,0.29,4.90,133.00,938.30
2016-11-17 0625,6.10,86.53,316.38,343.71,-1.35,0.58,0.00,6.31,0.29,3.80,132.33,938.30
2016-11-17 0626,6.10,86.43,316.26,343.68,-1.43,0.58,0.00,6.31,0.29,3.00,128.67,938.30
2016-11-17 0627,6.10,86.47,316.19,343.70,-1.49,0.45,0.00,6.34,0.29,3.60,124.00,938.30
2016-11-17 0628,6.17,86.50,316.26,343.70,-1.43,0.50,0.00,6.31,0.29,3.80,121.33,938.30
2016-11-17 0629,6.20,86.43,316.53,343.68,-1.35,0.54,0.00,6.30,0.29,3.70,127.33,938.30
2016-11-17 0100,7.10,74.57,319.70,348.13,-1.43,0.37,0.00,6.24,0.29,5.20,128.67,939.20
2016-11-17 0101,7.00,74.60,318.93,347.99,-1.66,0.29,0.00,6.21,0.29,6.50,131.00,939.17
2016-11-17 0102,7.00,74.67,318.14,347.83,-1.61,0.29,-0.06,6.23,0.29,7.60,138.67,939.10
2016-11-17 0103,7.00,74.73,317.59,347.75,-1.59,0.33,0.00,6.23,0.29,3.40,120.67,939.20
2016-11-17 0104,7.00,74.83,317.76,347.67,-1.86,0.21,-0.03,6.22,0.29,6.20,132.33,939.17
2016-11-17 0105,7.00,74.83,318.35,347.72,-1.59,0.31,0.03,6.25,0.29,6.50,147.33,939.10
2016-11-17 0106,7.00,74.83,319.32,347.84,-1.53,0.39,0.00,6.23,0.29,4.60,129.00,939.10
2016-11-17 0107,7.00,74.87,320.36,347.89,-1.51,0.35,-0.06,6.25,0.29,4.60,131.67,939.13
2016-11-17 0108,7.00,74.87,321.67,347.97,-1.39,0.41,-0.06,6.24,0.29,5.10,115.67,939.17
2016-11-17 0109,7.00,74.93,322.87,347.90,-1.47,0.33,-0.03,6.23,0.29,5.70,146.00,939.20
2016-11-17 0110,7.00,74.93,324.03,348.02,-1.28,0.39,0.00,6.23,0.29,6.30,135.67,939.10
2016-11-17 0111,7.00,75.00,325.03,348.00,-1.26,0.35,-0.03,6.24,0.29,6.10,117.67,939.20
2016-11-17 0112,7.00,75.00,325.86,348.05,-1.33,0.29,-0.06,6.25,0.29,6.10,133.67,939.20
2016-11-17 0113,7.00,75.00,326.54,348.33,-1.20,0.33,0.00,6.25,0.29,7.10,143.00,939.17
2016-11-17 0114,7.00,75.00,327.08,348.30,-1.10,0.35,-0.03,6.23,0.29,4.80,189.33,939.17
2016-11-17 0115,7.00,75.00,327.49,348.25,-1.16,0.37,0.03,6.23,0.29,4.80,129.67,939.17
2016-11-17 0116,7.00,75.00,328.00,348.30,-1.24,0.27,0.00,6.25,0.29,6.40,145.33,939.10
2016-11-17 0117,7.00,75.00,328.37,348.41,-1.12,0.27,-0.03,6.25,0.29,6.20,151.33,939.13
2016-11-17 0118,7.00,75.00,328.75,348.41,-1.08,0.31,0.00,6.25,0.29,8.80,152.00,939.10
2016-11-17 0119,7.00,75.00,328.99,348.52,-1.01,0.29,-0.03,6.25,0.29,6.90,150.00,939.13
2016-11-17 0120,7.00,75.00,328.97,348.43,-1.03,0.27,-0.03,6.27,0.29,7.50,142.00,939.10
2016-11-17 0121,7.00,75.03,328.80,348.56,-1.06,0.23,-0.06,6.24,0.29,6.70,145.00,939.07
2016-11-17 0122,7.10,75.00,328.62,348.57,-1.01,0.41,-0.03,6.26,0.29,5.70,152.67,939.13
2016-11-17 0123,7.10,75.00,328.47,348.61,-1.03,0.31,0.00,6.26,0.29,5.40,145.00,939.13
2016-11-17 0124,7.10,75.00,328.30,348.54,-1.06,0.29,-0.03,6.27,0.29,7.00,128.33,939.10
2016-11-17 0125,7.10,75.03,328.17,348.54,-1.03,0.25,-0.03,6.25,0.29,4.70,140.33,939.13
2016-11-17 0126,7.10,75.07,328.01,348.59,-1.06,0.27,-0.03,6.25,0.29,6.80,154.33,939.13
2016-11-17 0127,7.00,75.10,327.90,348.43,-1.18,0.17,0.00,6.26,0.29,4.10,128.67,939.17
2016-11-17 0128,7.00,75.20,327.98,348.39,-1.22,0.21,0.00,6.26,0.29,9.50,135.67,939.10
2016-11-17 0129,7.00,75.20,328.04,348.57,-1.06,0.27,0.00,6.23,0.29,4.10,124.67,939.13
2016-11-17 0630,6.13,86.50,316.88,343.81,-1.41,0.52,0.03,6.32,0.29,4.00,126.00,938.23
2016-11-17 0631,6.17,86.60,317.18,343.91,-1.39,0.54,0.03,6.30,0.29,4.70,125.00,938.20
2016-11-17 0632,6.20,86.57,317.42,343.96,-1.32,0.64,0.00,6.32,0.29,4.80,137.00,938.20
2016-11-17 0633,6.20,86.57,317.70,344.11,-1.30,0.58,0.06,6.32,0.29,4.90,124.00,938.10
2016-11-17 0634,6.20,86.33,317.79,344.01,-1.24,0.54,0.08,6.31,0.29,3.60,121.00,938.17
2016-11-17 0635,6.20,86.30,317.75,343.98,-1.39,0.45,0.08,6.32,0.29,3.70,116.67,938.20
2016-11-17 0636,6.20,86.33,317.49,343.89,-1.39,0.39,0.08,6.32,0.29,3.90,136.33,938.20
2016-11-17 0637,6.20,86.40,317.39,344.00,-1.37,0.48,0.17,6.34,0.29,3.40,122.00,938.20
2016-11-17 0638,6.20,86.40,317.07,343.92,-1.35,0.43,0.17,6.32,0.29,3.80,131.33,938.30
2016-11-17 0639,6.17,86.40,317.00,343.91,-1.41,0.48,0.19,6.31,0.29,3.20,116.67,938.30
2016-11-17 0640,6.17,86.50,316.94,343.78,-1.45,0.43,0.30,6.31,0.29,3.00,126.67,938.30
2016-11-17 0641,6.20,86.63,317.01,343.95,-1.37,0.41,0.41,6.33,0.29,4.40,129.00,938.27
2016-11-17 0642,6.20,86.57,317.06,343.98,-1.12,0.52,0.41,6.31,0.29,4.50,130.67,938.30
2016-11-17 0643,6.20,86.40,317.11,343.86,-1.14,0.54,0.47,6.30,0.29,2.90,143.00,938.30
2016-11-17 0644,6.20,86.43,317.35,343.85,-1.28,0.43,0.55,6.33,0.29,3.50,124.00,938.30
2016-11-17 0645,6.20,86.50,317.60,343.82,-1.12,0.43,0.75,6.29,0.29,4.30,122.33,938.30
2016-11-17 0646,6.20,86.50,317.88,343.85,-1.03,0.50,0.80,6.33,0.29,2.90,118.67,938.30
2016-11-17 0647,6.20,86.50,318.15,343.82,-1.12,0.45,0.94,6.33,0.29,3.90,120.33,938.30
2016-11-17 0648,6.20,86.50,318.48,343.72,-0.97,0.41,1.13,6.32,0.29,4.50,121.67,938.30
2016-11-17 0649,6.20,86.60,318.97,343.83,-0.83,0.50,1.27,6.33,0.29,3.40,117.67,938.40
2016-11-17 0650,6.20,86.60,319.32,343.87,-0.62,0.48,1.49,6.33,0.29,4.90,128.00,938.37
2016-11-17 0651,6.20,86.57,319.53,343.87,-0.41,0.58,1.74,6.33,0.29,3.40,132.00,938.40
2016-11-17 0652,6.20,86.60,319.74,343.86,-0.31,0.56,1.99,6.33,0.29,3.70,117.33,938.40
2016-11-17 0653,6.20,86.60,319.83,343.74,-0.02,0.60,2.24,6.31,0.29,3.60,118.67,938.40
2016-11-17 0654,6.20,86.60,320.01,343.80,0.29,0.66,2.57,6.31,0.29,3.40,132.00,938.40
2016-11-17 0655,6.20,86.70,320.18,343.96,0.62,0.68,2.87,6.32,0.29,3.40,124.33,938.40
2016-11-17 0656,6.20,86.57,320.32,343.83,0.58,0.68,3.15,6.32,0.29,2.70,109.33,938.40
2016-11-17 0657,6.13,86.50,320.46,343.77,0.23,0.58,3.34,6.34,0.29,2.40,126.33,938.40
2016-11-17 0658,6.10,86.70,320.50,343.70,0.04,0.54,3.64,6.32,0.29,3.60,124.00,938.40
2016-11-17 0659,6.10,86.80,320.55,343.73,0.25,0.58,4.00,6.33,0.29,4.20,123.67,938.40
2016-11-17 0130,7.00,75.20,327.71,348.52,-1.10,0.27,0.03,6.26,0.29,5.50,156.33,939.17
2016-11-17 0131,7.00,75.23,327.21,348.47,-1.28,0.31,0.00,6.27,0.29,4.10,123.67,939.17
2016-11-17 0132,7.00,75.30,326.37,348.39,-1.32,0.25,-0.06,6.27,0.29,8.40,144.33,939.03
2016-11-17 0133,7.00,75.30,325.50,348.34,-1.22,0.23,-0.06,6.26,0.29,6.00,130.33,939.10
2016-11-17 0134,7.00,75.37,324.98,348.37,-1.20,0.25,0.00,6.26,0.29,6.20,133.33,939.13
2016-11-17 0135,7.00,75.37,324.97,348.38,-1.24,0.25,0.00,6.26,0.29,5.90,132.00,939.13
2016-11-17 0136,7.00,75.40,325.14,348.33,-1.22,0.27,-0.06,6.28,0.29,6.10,150.00,939.13
2016-11-17 0137,7.00,75.43,325.45,348.34,-1.33,0.23,-0.03,6.29,0.29,8.50,141.33,939.10
2016-11-17 0138,7.00,75.47,325.75,348.31,-1.18,0.25,-0.06,6.28,0.29,6.20,162.33,939.13
2016-11-17 0139,7.00,75.50,326.02,348.37,-1.20,0.23,-0.03,6.26,0.29,6.70,106.00,939.17
2016-11-17 0140,7.00,75.60,326.14,348.42,-1.26,0.27,-0.03,6.29,0.29,5.10,140.00,939.10
2016-11-17 0141,7.00,75.60,326.22,348.36,-1.20,0.29,-0.03,6.28,0.29,6.60,145.33,939.10
2016-11-17 0142,7.00,75.63,326.30,348.27,-1.18,0.29,0.00,6.29,0.29,5.50,125.33,939.13
2016-11-17 0143,7.00,75.73,326.39,348.21,-1.28,0.25,0.00,6.30,0.29,5.00,112.67,939.17
2016-11-17 0144,7.00,75.83,326.56,348.15,-1.30,0.23,0.00,6.29,0.29,4.50,160.67,939.13
2016-11-17 0145,7.00,75.90,326.70,348.15,-1.32,0.21,-0.08,6.27,0.29,5.50,123.67,939.20
2016-11-17 0146,7.00,76.00,326.76,348.18,-1.30,0.27,-0.06,6.29,0.29,6.10,132.67,939.13
2016-11-17 0147,7.00,76.00,326.70,348.21,-1.22,0.27,0.03,6.30,0.29,4.60,150.00,939.20
2016-11-17 0148,7.00,76.03,326.67,348.18,-1.28,0.25,-0.03,6.31,0.29,7.30,148.00,939.17
2016-11-17 0149,7.00,76.10,326.07,348.26,-1.22,0.33,0.03,6.30,0.29,6.20,153.33,939.20
2016-11-17 0150,7.00,76.07,325.56,348.22,-1.22,0.33,-0.03,6.29,0.29,8.20,147.33,939.17
2016-11-17 0151,7.00,76.00,324.59,348.13,-1.10,0.37,0.00,6.31,0.29,7.80,136.00,939.23
2016-11-17 0152,7.00,76.03,323.38,348.10,-1.26,0.27,-0.08,6.29,0.29,7.80,122.67,939.17
2016-11-17 0153,7.00,76.10,321.70,347.98,-1.30,0.21,0.00,6.30,0.29,6.90,132.00,939.20
2016-11-17 0154,7.00,76.10,319.45,347.90,-1.37,0.29,0.03,6.29,0.29,5.50,146.33,939.27
2016-11-17 0155,7.00,76.17,316.84,347.73,-1.45,0.31,-0.06,6.29,0.29,4.50,149.67,939.27
2016-11-17 0156,7.00,76.23,314.56,347.61,-1.78,0.23,-0.03,6.31,0.29,6.60,141.33,939.30
2016-11-17 0157,7.00,76.30,312.70,347.46,-1.68,0.25,-0.03,6.30,0.29,6.80,166.67,939.30
2016-11-17 0158,7.00,76.40,311.33,347.26,-1.84,0.29,-0.03,6.31,0.29,4.90,193.33,939.30
2016-11-17 0159,6.90,76.57,310.20,347.30,-2.15,0.23,-0.03,6.30,0.29,7.20,147.33,939.23
2016-11-17 0700,6.17,86.77,320.51,343.80,0.64,0.64,4.47,6.33,0.29,3.50,128.67,938.40
2016-11-17 0701,6.20,86.67,320.39,343.83,0.83,0.66,4.89,6.33,0.29,2.30,120.33,938.40
2016-11-17 0702,6.20,86.73,320.28,343.88,0.99,0.64,5.47,6.33,0.29,3.00,116.67,938.40
2016-11-17 0703,6.20,86.63,320.19,343.87,1.32,0.68,6.02,6.33,0.29,2.80,147.33,938.40
2016-11-17 0704,6.17,86.70,319.96,343.83,1.53,0.68,6.63,6.31,0.29,3.70,119.33,938.40
2016-11-17 0705,6.13,86.80,319.72,343.84,1.88,0.72,7.21,6.33,0.29,3.70,124.67,938.40
2016-11-17 0706,6.17,86.77,319.47,343.88,2.15,0.74,7.87,6.32,0.29,3.60,125.67,938.47
2016-11-17 0707,6.10,86.80,319.13,343.84,2.48,0.79,8.56,6.31,0.29,4.40,143.67,938.47
2016-11-17 0708,6.10,86.83,318.75,343.81,2.69,0.81,9.28,6.32,0.29,3.90,121.33,938.43
2016-11-17 0709,6.13,86.87,318.55,343.82,3.15,0.75,10.02,6.34,0.29,4.10,121.00,938.40
2016-11-17 0710,6.20,86.83,318.40,343.84,3.60,0.89,10.88,6.33,0.29,4.00,119.33,938.37
2016-11-17 0711,6.20,86.80,318.32,343.87,3.99,0.91,11.73,6.33,0.29,4.10,126.33,938.33
2016-11-17 0712,6.17,86.80,318.22,343.89,4.35,0.93,12.62,6.34,0.29,3.10,128.67,938.40
2016-11-17 0713,6.10,86.80,317.98,343.80,4.68,0.89,13.58,6.33,0.29,3.90,131.00,938.37
2016-11-17 0714,6.10,86.87,317.78,343.82,5.22,0.99,14.49,6.34,0.29,4.40,122.33,938.40
2016-11-17 0715,6.10,86.87,317.37,343.85,5.65,1.03,15.35,6.32,0.29,3.80,101.67,938.47
2016-11-17 0716,6.10,86.80,316.95,343.70,6.00,1.03,16.15,6.34,0.29,2.40,103.00,938.57
2016-11-17 0717,6.10,86.90,316.47,343.70,6.35,1.08,17.12,6.33,0.29,3.30,121.33,938.60
2016-11-17 0718,6.10,86.97,316.07,343.72,6.71,1.14,18.30,6.34,0.29,3.10,132.33,938.70
2016-11-17 0719,6.10,87.00,315.59,343.62,7.26,1.22,19.33,6.34,0.29,3.70,118.33,938.67
2016-11-17 0720,6.10,87.07,315.16,343.74,7.78,1.24,20.40,6.34,0.29,3.20,126.00,938.70
2016-11-17 0721,6.10,87.00,314.57,343.66,8.42,1.32,21.56,6.34,0.29,2.60,122.00,938.70
2016-11-17 0722,6.10,87.00,313.98,343.62,9.09,1.43,22.75,6.34,0.29,2.40,124.67,938.70
2016-11-17 0723,6.10,87.03,313.26,343.60,9.64,1.49,23.77,6.35,0.29,3.00,118.00,938.73
2016-11-17 0724,6.10,87.10,312.50,343.64,10.12,1.45,24.85,6.33,0.29,3.20,130.33,938.80
2016-11-17 0725,6.10,87.07,311.80,343.65,10.43,1.49,25.90,6.35,0.29,2.60,122.33,938.87
2016-11-17 0726,6.10,87.00,311.12,343.40,10.74,1.51,27.17,6.33,0.29,2.70,138.67,938.90
2016-11-17 0727,6.10,86.97,310.39,343.29,11.07,1.51,28.27,6.34,0.29,2.10,122.33,938.90
2016-11-17 0728,6.10,87.17,309.86,343.37,11.51,1.55,29.24,6.35,0.29,3.20,130.67,938.87
2016-11-17 0729,6.10,87.17,309.45,343.25,11.96,1.64,30.18,6.35,0.29,3.70,126.67,938.83
2016-11-17 0200,6.90,76.60,309.27,347.21,-2.03,0.29,-0.03,6.32,0.29,4.10,130.33,939.30
2016-11-17 0201,6.90,76.67,308.09,347.04,-2.07,0.29,0.00,6.31,0.29,8.40,139.33,939.23
2016-11-17 0202,6.90,76.70,307.14,346.87,-2.09,0.31,-0.06,6.31,0.29,5.10,135.00,939.23
2016-11-17 0203,6.90,76.73,306.21,346.82,-2.13,0.41,-0.03,6.30,0.29,4.90,162.33,939.20
2016-11-17 0204,6.90,76.87,305.70,346.63,-2.34,0.29,0.00,6.30,0.29,6.60,138.33,939.17
2016-11-17 0205,6.90,76.93,305.70,346.78,-2.09,0.37,0.00,6.30,0.29,6.60,163.33,939.13
2016-11-17 0206,6.90,76.90,306.34,346.76,-2.13,0.41,-0.03,6.31,0.29,4.20,138.33,939.20
2016-11-17 0207,6.90,77.00,307.54,346.57,-2.28,0.37,0.00,6.32,0.29,5.30,133.67,939.20
2016-11-17 0208,6.87,77.10,309.19,346.46,-2.24,0.33,0.00,6.31,0.29,5.60,141.67,939.17
2016-11-17 0209,6.83,77.13,310.84,346.49,-2.15,0.39,0.00,6.31,0.29,6.40,119.67,939.20
2016-11-17 0210,6.80,77.20,312.44,346.61,-1.97,0.37,0.00,6.31,0.29,5.80,144.33,939.20
2016-11-17 0211,6.80,77.20,313.78,346.64,-1.74,0.41,-0.03,6.32,0.29,4.10,141.00,939.20
2016-11-17 0212,6.80,77.27,314.79,346.47,-1.84,0.39,-0.03,6.32,0.29,4.60,131.67,939.20
2016-11-17 0213,6.80,77.37,315.22,346.57,-1.84,0.33,-0.03,6.30,0.29,5.10,135.33,939.20
2016-11-17 0214,6.80,77.40,315.50,346.64,-1.74,0.33,0.03,6.29,0.29,3.90,132.00,939.20
2016-11-17 0215,6.80,77.50,315.54,346.56,-1.76,0.37,0.00,6.31,0.29,5.30,147.33,939.17
2016-11-17 0216,6.80,77.60,315.60,346.43,-1.66,0.41,-0.06,6.30,0.29,5.60,137.33,939.17
2016-11-17 0217,6.80,77.60,315.69,346.48,-1.57,0.44,-0.03,6.34,0.29,4.00,120.33,939.10
2016-11-17 0218,6.80,77.63,316.13,346.34,-1.70,0.35,0.00,6.30,0.29,5.20,141.00,939.20
2016-11-17 0219,6.80,77.73,316.80,346.30,-1.74,0.33,0.00,6.31,0.29,6.40,138.33,939.17
2016-11-17 0220,6.80,77.77,317.62,346.37,-1.61,0.41,0.00,6.32,0.29,5.20,160.33,939.20
2016-11-17 0221,6.80,77.80,318.50,346.50,-1.49,0.39,0.03,6.31,0.29,4.70,128.33,939.17
2016-11-17 0222,6.80,77.87,319.17,346.43,-1.45,0.44,0.03,6.32,0.29,4.20,145.67,939.17
2016-11-17 0223,6.80,77.90,319.43,346.65,-1.51,0.41,-0.03,6.32,0.29,4.60,134.67,939.13
2016-11-17 0224,6.80,77.90,319.59,346.63,-1.47,0.46,0.00,6.31,0.29,3.70,144.33,939.17
2016-11-17 0225,6.80,77.90,319.46,346.56,-1.53,0.43,-0.03,6.31,0.29,5.00,151.00,939.13
2016-11-17 0226,6.80,77.90,319.15,346.48,-1.45,0.48,0.00,6.32,0.29,4.40,125.33,939.10
2016-11-17 0227,6.80,78.00,318.77,346.47,-1.53,0.37,-0.03,6.31,0.29,5.20,134.33,939.07
2016-11-17 0228,6.77,78.00,318.15,346.46,-1.47,0.43,-0.06,6.29,0.29,6.00,133.33,939.00
2016-11-17 0229,6.80,78.00,317.19,346.47,-1.43,0.48,-0.06,6.31,0.29,5.70,136.00,939.00
2016-11-17 0730,6.10,87.27,309.35,343.31,12.56,1.68,31.25,6.33,0.29,3.40,123.00,938.83
2016-11-17 0731,6.10,87.20,309.40,343.37,13.04,1.78,32.25,6.35,0.29,2.90,134.33,938.83
2016-11-17 0732,6.10,87.07,309.75,343.27,13.47,1.80,33.35,6.35,0.29,2.70,111.00,938.80
2016-11-17 0733,6.10,87.10,310.40,343.26,13.83,1.80,34.59,6.34,0.29,2.90,135.00,938.80
2016-11-17 0734,6.10,87.17,311.03,343.27,14.67,1.93,36.17,6.33,0.29,2.30,136.33,938.80
2016-11-17 0735,6.10,87.13,311.82,343.39,15.54,1.97,37.99,6.33,0.29,2.10,125.67,938.73
2016-11-17 0736,6.10,87.23,312.39,343.36,16.52,2.03,39.87,6.34,0.29,3.40,127.67,938.70
2016-11-17 0737,6.10,87.40,312.94,343.46,17.78,2.23,41.88,6.34,0.29,3.60,122.00,938.70
2016-11-17 0738,6.10,87.30,313.16,343.45,19.14,2.44,44.14,6.34,0.29,3.10,114.00,938.70
2016-11-17 0739,6.10,87.20,313.57,343.53,20.35,2.53,46.74,6.35,0.29,3.30,121.00,938.77
2016-11-17 0740,6.10,87.23,313.73,343.48,21.92,2.65,49.83,6.33,0.29,2.80,133.67,938.80
2016-11-17 0741,6.10,87.30,313.91,343.54,24.09,2.92,53.48,6.35,0.29,3.20,125.00,938.80
2016-11-17 0742,6.10,87.30,314.10,343.59,26.10,3.10,56.73,6.35,0.29,2.90,129.67,938.80
2016-11-17 0743,6.10,87.30,314.07,343.54,27.82,3.25,60.05,6.33,0.29,2.50,116.00,938.87
2016-11-17 0744,6.10,87.30,314.11,343.58,29.68,3.41,63.47,6.34,0.29,2.70,127.00,938.87
2016-11-17 0745,6.10,87.30,314.07,343.67,31.44,3.56,67.00,6.33,0.29,3.30,121.00,938.90
2016-11-17 0746,6.00,87.33,313.90,343.71,33.49,3.79,71.06,6.35,0.29,2.30,135.33,938.90
2016-11-17 0747,6.00,87.30,313.48,343.74,35.70,4.01,75.29,6.33,0.29,2.50,135.33,938.90
2016-11-17 0748,6.00,87.33,312.96,343.76,37.94,4.30,79.59,6.31,0.29,2.70,122.00,938.87
2016-11-17 0749,6.00,87.43,312.10,343.83,40.32,4.51,83.87,6.34,0.29,3.40,119.33,938.80
2016-11-17 0750,6.00,87.50,311.41,343.94,42.72,4.74,88.15,6.33,0.29,3.50,130.33,938.80
2016-11-17 0751,6.07,87.47,310.86,344.03,44.93,5.01,92.10,6.35,0.29,3.30,111.33,938.80
2016-11-17 0752,6.10,87.43,310.18,344.06,46.90,5.26,95.52,6.33,0.29,2.90,113.67,938.80
2016-11-17 0753,6.10,87.40,309.69,344.19,48.37,5.46,98.09,6.34,0.29,2.70,130.33,938.80
2016-11-17 0754,6.10,87.37,309.24,344.12,49.42,5.57,99.83,6.35,0.29,2.60,140.00,938.80
2016-11-17 0755,6.10,87.33,308.93,344.16,49.80,5.59,100.74,6.32,0.29,2.50,116.67,938.83
2016-11-17 0756,6.10,87.40,308.66,344.20,49.78,5.61,100.88,6.35,0.29,3.40,128.67,938.83
2016-11-17 0757,6.10,87.40,308.57,344.31,49.61,5.57,101.07,6.34,0.29,2.50,138.67,938.90
2016-11-17 0758,6.10,87.40,308.75,344.33,49.80,5.51,102.31,6.33,0.29,2.60,115.00,938.80
2016-11-17 0759,6.10,87.37,308.99,344.26,50.67,5.57,104.74,6.36,0.29,2.30,117.33,938.80
2016-11-17 0230,6.80,77.93,316.17,346.51,-1.43,0.46,0.00,6.31,0.29,4.00,159.00,939.00
2016-11-17 0231,6.80,78.00,315.06,346.55,-1.61,0.39,-0.06,6.30,0.29,5.80,123.00,938.97
2016-11-17 0232,6.80,78.00,314.15,346.47,-1.55,0.43,0.03,6.33,0.29,4.20,127.00,939.00
2016-11-17 0233,6.80,78.10,313.28,346.36,-1.64,0.39,-0.03,6.31,0.29,3.70,127.00,939.00
2016-11-17 0234,6.80,78.13,312.58,346.18,-1.88,0.35,-0.06,6.32,0.29,5.30,143.00,939.00
2016-11-17 0235,6.80,78.17,312.11,346.00,-1.80,0.39,-0.06,6.30,0.29,3.60,145.67,939.10
2016-11-17 0236,6.80,78.13,311.97,346.12,-1.80,0.46,-0.03,6.32,0.29,5.20,113.33,939.10
2016-11-17 0237,6.80,78.13,312.14,346.12,-1.88,0.46,-0.08,6.32,0.29,3.80,140.33,939.10
2016-11-17 0238,6.80,78.20,312.59,346.16,-1.93,0.43,0.00,6.32,0.29,5.50,132.67,939.07
2016-11-17 0239,6.70,78.23,312.95,346.07,-1.90,0.37,0.00,6.31,0.29,1.70,117.00,939.10
2016-11-17 0240,6.70,78.40,313.39,346.15,-2.07,0.29,-0.03,6.33,0.29,4.70,146.67,939.07
2016-11-17 0241,6.70,78.40,313.43,346.25,-1.80,0.43,0.00,6.31,0.29,6.30,163.00,939.10
2016-11-17 0242,6.70,78.40,313.48,346.27,-1.70,0.50,0.00,6.32,0.29,4.10,137.33,939.07
2016-11-17 0243,6.70,78.40,313.45,346.09,-1.86,0.43,0.00,6.31,0.29,4.20,151.00,939.00
2016-11-17 0244,6.70,78.40,313.32,346.14,-1.84,0.54,0.00,6.31,0.29,4.50,142.00,939.00
2016-11-17 0245,6.70,78.50,313.27,346.11,-1.90,0.46,0.00,6.31,0.29,5.90,145.00,938.97
2016-11-17 0246,6.73,78.50,313.21,346.16,-1.74,0.48,0.00,6.31,0.29,5.30,140.33,939.00
2016-11-17 0247,6.80,78.43,313.13,346.11,-1.61,0.64,0.00,6.32,0.29,5.40,132.33,939.00
2016-11-17 0248,6.80,78.40,313.22,346.11,-1.57,0.54,0.00,6.31,0.29,5.60,143.67,938.93
2016-11-17 0249,6.80,78.50,313.52,346.14,-1.64,0.46,0.00,6.29,0.29,5.80,134.33,938.93
2016-11-17 0250,6.80,78.43,313.71,346.13,-1.59,0.48,0.00,6.32,0.29,3.90,121.67,939.00
2016-11-17 0251,6.80,78.50,313.86,346.09,-1.82,0.41,-0.03,6.32,0.29,4.50,132.00,938.97
2016-11-17 0252,6.80,78.57,313.96,346.15,-1.78,0.46,0.00,6.33,0.29,3.50,133.33,938.93
2016-11-17 0253,6.80,78.60,314.15,346.22,-1.72,0.50,-0.03,6.32,0.29,4.50,125.67,938.90
2016-11-17 0254,6.80,78.60,314.20,346.22,-1.66,0.46,0.00,6.31,0.29,3.90,185.67,938.90
2016-11-17 0255,6.80,78.67,314.17,346.14,-1.80,0.48,-0.03,6.32,0.29,5.50,132.00,938.90
2016-11-17 0256,6.80,78.70,313.93,345.99,-1.68,0.54,0.00,6.32,0.29,3.30,150.33,938.97
2016-11-17 0257,6.70,78.73,313.72,345.86,-1.90,0.43,-0.03,6.32,0.29,3.20,136.67,938.93
2016-11-17 0258,6.70,78.83,313.52,345.93,-1.88,0.39,-0.03,6.31,0.29,4.30,142.33,938.90
2016-11-17 0259,6.70,78.87,313.67,345.97,-1.84,0.44,-0.03,6.29,0.29,3.70,116.33,938.90
2016-11-17 0800,6.10,87.40,309.45,344.33,52.26,5.73,108.03,6.36,0.29,3.20,105.67,938.80
2016-11-17 0801,6.10,87.40,309.98,344.47,54.29,5.94,112.11,6.37,0.29,3.00,111.00,938.87
2016-11-17 0802,6.10,87.50,310.62,344.57,56.83,6.27,116.95,6.36,0.29,2.50,117.00,938.90
2016-11-17 0803,6.10,87.43,311.16,344.68,59.73,6.50,122.30,6.37,0.29,2.00,110.67,938.80
2016-11-17 0804,6.10,87.50,311.63,344.85,63.11,6.85,128.24,6.37,0.29,3.20,117.33,938.80
2016-11-17 0805,6.10,87.50,311.83,344.98,66.52,7.24,134.37,6.35,0.29,2.80,111.00,938.80
2016-11-17 0806,6.10,87.43,312.05,345.09,69.59,7.57,140.03,6.37,0.29,2.50,112.00,938.80
2016-11-17 0807,6.10,87.40,312.26,345.25,72.26,7.84,144.42,6.36,0.29,3.20,107.00,938.80
2016-11-17 0808,6.10,87.50,312.59,345.33,73.72,8.05,146.62,6.37,0.29,2.60,104.00,938.80
2016-11-17 0809,6.10,87.43,312.87,345.51,74.43,8.07,148.20,6.37,0.29,2.80,108.33,938.80
2016-11-17 0810,6.10,87.40,313.52,345.66,74.47,8.07,148.20,6.38,0.29,2.40,121.33,938.80
2016-11-17 0811,6.10,87.43,314.27,345.81,73.95,7.97,147.62,6.36,0.29,3.70,107.33,938.80
2016-11-17 0812,6.10,87.43,315.08,345.83,73.48,7.89,147.12,6.37,0.29,3.10,119.33,938.80
2016-11-17 0813,6.13,87.40,315.64,345.95,73.37,7.86,147.20,6.40,0.29,4.20,115.00,938.83
2016-11-17 0814,6.20,87.33,316.09,346.04,73.54,7.86,147.84,6.37,0.29,3.90,111.00,938.87
2016-11-17 0815,6.20,87.30,316.31,346.19,74.29,7.95,149.80,6.38,0.29,2.80,112.00,938.90
2016-11-17 0816,6.20,87.30,316.31,346.28,75.53,8.07,152.31,6.39,0.29,2.50,125.00,938.90
2016-11-17 0817,6.20,87.30,316.39,346.30,76.62,8.13,154.54,6.40,0.29,2.90,127.00,938.97
2016-11-17 0818,6.20,87.30,316.59,346.46,77.78,8.22,157.06,6.38,0.29,3.60,119.67,938.97
2016-11-17 0819,6.20,87.27,316.78,346.56,79.00,8.42,159.02,6.40,0.29,3.40,129.00,939.00
2016-11-17 0820,6.20,87.20,316.96,346.63,79.40,8.38,159.84,6.40,0.29,2.50,103.33,939.00
2016-11-17 0821,6.20,87.13,317.26,346.67,79.46,8.34,160.17,6.42,0.29,2.40,112.67,939.00
2016-11-17 0822,6.20,87.10,317.76,346.81,79.38,8.26,159.93,6.43,0.29,3.10,133.00,939.00
2016-11-17 0823,6.30,87.10,318.49,346.86,78.92,8.16,159.10,6.43,0.29,2.90,122.33,939.10
2016-11-17 0824,6.30,87.10,319.34,347.07,78.11,8.05,157.58,6.43,0.29,3.00,122.33,939.10
2016-11-17 0825,6.30,87.10,320.09,347.16,76.98,7.95,155.48,6.42,0.29,1.30,139.33,939.10
2016-11-17 0826,6.30,87.03,320.85,347.32,75.65,7.78,153.36,6.43,0.29,2.50,112.67,939.17
2016-11-17 0827,6.30,87.00,321.53,347.38,74.45,7.58,151.26,6.42,0.29,3.20,127.33,939.20
2016-11-17 0828,6.30,87.00,321.98,347.39,73.52,7.45,149.79,6.45,0.29,3.10,135.67,939.20
2016-11-17 0829,6.33,86.97,322.35,347.54,72.77,7.37,148.69,6.42,0.29,1.60,108.67,939.20
2016-11-17 0300,6.70,78.93,314.19,345.97,-1.78,0.48,-0.03,6.32,0.29,4.40,146.00,938.97
2016-11-17 0301,6.70,79.00,315.07,345.86,-1.76,0.46,-0.03,6.31,0.29,4.80,138.33,939.00
2016-11-17 0302,6.70,79.03,316.05,346.16,-1.74,0.43,0.00,6.31,0.29,5.40,146.00,938.97
2016-11-17 0303,6.70,78.93,317.15,346.10,-1.53,0.54,0.00,6.31,0.29,3.90,151.00,939.03
2016-11-17 0304,6.70,78.97,318.20,346.10,-1.64,0.44,-0.06,6.30,0.29,3.10,141.67,939.07
2016-11-17 0305,6.70,79.10,319.27,345.95,-1.64,0.48,0.03,6.32,0.29,4.70,144.00,939.00
2016-11-17 0306,6.70,79.13,320.25,346.20,-1.51,0.43,-0.03,6.30,0.29,5.00,150.33,939.03
2016-11-17 0307,6.70,79.10,320.95,346.37,-1.33,0.56,-0.03,6.32,0.29,3.60,137.67,939.03
2016-11-17 0308,6.70,79.10,321.66,346.33,-1.37,0.56,0.00,6.32,0.29,5.10,154.67,939.07
2016-11-17 0309,6.70,79.10,321.96,346.29,-1.35,0.46,-0.06,6.32,0.29,3.50,142.00,939.00
2016-11-17 0310,6.70,79.10,322.10,346.30,-1.35,0.44,0.00,6.30,0.29,3.80,132.67,939.00
2016-11-17 0311,6.70,79.27,322.11,346.34,-1.41,0.33,0.00,6.31,0.29,6.30,123.67,938.97
2016-11-17 0312,6.70,79.27,321.92,346.29,-1.35,0.39,-0.06,6.32,0.29,4.60,141.33,939.00
2016-11-17 0313,6.70,79.30,321.60,346.41,-1.33,0.39,0.00,6.32,0.29,4.60,141.33,939.00
2016-11-17 0314,6.70,79.33,321.44,346.42,-1.33,0.35,-0.03,6.30,0.29,4.30,141.00,939.00
2016-11-17 0315,6.70,79.33,321.51,346.46,-1.33,0.44,-0.03,6.32,0.29,4.80,146.67,939.00
2016-11-17 0316,6.70,79.30,321.77,346.49,-1.32,0.43,-0.03,6.32,0.29,5.90,138.33,939.00
2016-11-17 0317,6.80,79.27,321.94,346.51,-1.28,0.44,-0.06,6.33,0.29,5.50,118.33,939.00
2016-11-17 0318,6.77,79.27,322.04,346.57,-1.28,0.44,-0.06,6.31,0.29,3.80,98.67,939.07
2016-11-17 0319,6.70,79.33,321.91,346.72,-1.39,0.35,0.00,6.30,0.29,5.00,144.33,939.00
2016-11-17 0320,6.80,79.27,321.75,346.83,-1.24,0.44,-0.06,6.30,0.29,4.50,145.00,939.03
2016-11-17 0321,6.80,79.20,321.40,346.81,-1.24,0.48,-0.03,6.33,0.29,4.90,139.33,939.07
2016-11-17 0322,6.80,79.20,321.15,346.67,-1.39,0.39,-0.06,6.34,0.29,3.50,150.67,939.10
2016-11-17 0323,6.80,79.30,320.90,346.52,-1.39,0.31,0.03,6.35,0.29,4.60,135.33,939.00
2016-11-17 0324,6.80,79.37,321.00,346.52,-1.53,0.27,-0.03,6.31,0.29,6.00,132.33,939.03
2016-11-17 0325,6.80,79.37,321.26,346.48,-1.41,0.35,-0.03,6.31,0.29,4.50,143.33,939.00
2016-11-17 0326,6.80,79.40,321.70,346.43,-1.39,0.35,0.00,6.32,0.29,4.90,137.33,939.00
2016-11-17 0327,6.77,79.43,322.07,346.38,-1.43,0.39,0.00,6.32,0.29,3.40,137.33,939.07
2016-11-17 0328,6.70,79.47,322.41,346.25,-1.43,0.33,-0.06,6.32,0.29,4.40,134.00,939.10
2016-11-17 0329,6.70,79.60,322.65,346.48,-1.41,0.31,0.00,6.33,0.29,4.40,139.67,939.17
2016-11-17 0843,6.60,86.40,315.54,349.24,107.42,10.93,219.54,6.48,0.29,2.70,131.00,939.30
2016-11-17 0844,6.60,86.20,314.94,349.40,110.36,11.28,224.83,6.47,0.29,2.60,123.00,939.30
2016-11-17 0845,6.60,86.10,314.46,349.43,112.93,11.55,229.72,6.50,0.29,2.90,111.67,939.30
2016-11-17 0846,6.63,86.10,314.03,349.60,115.23,11.78,233.69,6.51,0.29,2.30,88.67,939.30
2016-11-17 0847,6.70,86.17,313.56,349.72,117.80,12.19,238.46,6.50,0.29,1.20,174.67,939.30
2016-11-17 0848,6.70,86.03,313.14,349.84,118.60,12.19,239.35,6.51,0.29,2.20,116.33,939.30
2016-11-17 0849,6.70,85.93,312.72,349.78,118.87,12.25,239.67,6.52,0.29,3.40,128.67,939.20
2016-11-17 0850,6.70,85.90,312.31,349.98,117.94,12.03,238.04,6.52,0.29,2.80,130.33,939.20
2016-11-17 0851,6.70,85.93,312.08,349.99,117.24,11.96,236.97,6.52,0.29,3.70,119.67,939.20
2016-11-17 0852,6.70,85.73,311.92,349.98,116.74,11.90,235.95,6.54,0.29,3.90,127.33,939.20
2016-11-17 0853,6.70,85.83,312.03,349.98,115.40,11.61,233.46,6.53,0.29,3.40,117.33,939.17
2016-11-17 0854,6.73,85.83,312.37,349.98,114.34,11.55,232.16,6.55,0.29,3.20,129.67,939.13
2016-11-17 0855,6.80,85.77,312.87,350.06,113.41,11.30,230.34,6.54,0.29,2.70,141.33,939.10
2016-11-17 0856,6.80,85.83,313.70,350.13,112.25,11.22,228.91,6.56,0.29,2.10,104.67,939.10
2016-11-17 0857,6.80,85.83,314.42,350.35,111.57,11.14,227.72,6.57,0.29,2.80,90.00,939.07
2016-11-17 0858,6.80,85.73,315.30,350.40,111.01,11.09,226.94,6.56,0.29,2.80,130.33,939.03
2016-11-17 0859,6.80,85.70,316.19,350.53,110.53,10.95,226.42,6.56,0.29,1.70,95.00,939.00
2016-11-17 0330,6.70,79.57,322.93,346.42,-1.35,0.39,-0.03,6.31,0.29,3.10,125.67,939.20
2016-11-17 0331,6.70,79.60,323.30,346.56,-1.47,0.41,0.00,6.32,0.29,2.60,157.67,939.20
2016-11-17 0332,6.70,79.70,323.80,346.55,-1.39,0.35,-0.06,6.35,0.29,4.60,154.33,939.20
2016-11-17 0333,6.70,79.63,324.18,346.51,-1.28,0.50,-0.08,6.32,0.29,2.90,129.67,939.20
2016-11-17 0334,6.70,79.67,324.40,346.50,-1.39,0.35,-0.03,6.33,0.29,4.00,144.00,939.17
2016-11-17 0335,6.70,79.70,324.43,346.55,-1.33,0.43,0.00,6.33,0.29,4.40,127.00,939.07
2016-11-17 0336,6.70,79.70,324.30,346.47,-1.24,0.50,0.00,6.33,0.29,2.90,154.00,939.10
2016-11-17 0337,6.70,79.73,324.21,346.47,-1.37,0.31,0.00,6.34,0.29,5.30,145.00,939.00
2016-11-17 0338,6.70,79.73,323.98,346.52,-1.22,0.39,0.00,6.34,0.29,5.60,134.00,938.97
2016-11-17 0339,6.70,79.80,323.89,346.67,-1.22,0.37,-0.03,6.31,0.29,5.70,137.00,938.87
2016-11-17 0340,6.80,79.77,323.92,346.71,-1.16,0.37,-0.03,6.35,0.29,6.50,128.00,938.80
2016-11-17 0341,6.80,79.73,323.85,346.67,-1.18,0.33,0.00,6.35,0.29,4.40,140.00,938.83
2016-11-17 0342,6.80,79.80,323.92,346.68,-1.22,0.33,-0.03,6.34,0.29,4.40,143.67,938.87
2016-11-17 0343,6.80,79.83,324.09,346.74,-1.30,0.29,-0.06,6.34,0.29,5.20,113.67,938.87
2016-11-17 0344,6.77,79.90,324.28,346.80,-1.20,0.35,-0.03,6.34,0.29,4.90,145.33,938.80
2016-11-17 0345,6.80,79.83,324.38,346.74,-1.20,0.35,-0.03,6.32,0.29,2.90,131.33,938.90
2016-11-17 0346,6.77,79.93,324.64,346.86,-1.30,0.29,0.03,6.35,0.29,3.90,137.00,938.80
2016-11-17 0347,6.80,79.90,324.68,346.83,-1.22,0.35,0.00,6.33,0.29,3.00,126.67,938.80
2016-11-17 0348,6.70,79.93,324.75,346.75,-1.32,0.35,-0.06,6.34,0.29,5.60,135.33,938.77
2016-11-17 0349,6.70,80.07,324.52,346.67,-1.32,0.23,-0.03,6.33,0.29,5.10,137.33,938.70
2016-11-17 0350,6.70,80.10,324.21,346.64,-1.24,0.27,0.00,6.33,0.29,4.40,106.33,938.73
2016-11-17 0351,6.70,80.20,323.69,346.68,-1.33,0.25,0.00,6.35,0.29,4.10,142.00,938.80
2016-11-17 0352,6.70,80.27,323.18,346.56,-1.35,0.25,0.00,6.33,0.29,5.40,128.33,938.77
2016-11-17 0353,6.70,80.30,322.44,346.58,-1.35,0.27,0.00,6.35,0.29,4.80,136.67,938.80
2016-11-17 0354,6.70,80.40,321.74,346.46,-1.39,0.27,-0.03,6.35,0.29,4.00,138.67,938.77
2016-11-17 0355,6.70,80.43,321.23,346.34,-1.41,0.29,0.00,6.34,0.29,5.70,139.33,938.70
2016-11-17 0356,6.70,80.50,320.82,346.21,-1.33,0.33,0.00,6.35,0.29,5.20,130.33,938.70
2016-11-17 0357,6.70,80.50,320.44,346.28,-1.33,0.29,-0.03,6.36,0.29,4.10,120.00,938.73
2016-11-17 0358,6.70,80.60,320.38,346.36,-1.45,0.27,-0.03,6.35,0.29,7.00,143.00,938.67
2016-11-17 0359,6.70,80.60,320.06,346.36,-1.43,0.35,-0.06,6.35,0.29,5.00,138.00,938.73
2016-11-17 0900,6.83,85.70,317.00,350.66,110.23,10.93,226.14,6.56,0.29,2.90,126.67,939.00
2016-11-17 0400,6.63,80.63,319.85,346.26,-1.49,0.29,-0.06,6.36,0.29,3.80,137.33,938.73
2016-11-17 0401,6.60,80.70,319.63,346.28,-1.51,0.27,0.00,6.34,0.29,5.60,136.00,938.70
2016-11-17 0402,6.60,80.70,319.41,346.23,-1.41,0.35,-0.06,6.34,0.29,4.90,135.00,938.67
2016-11-17 0403,6.60,80.73,319.35,346.25,-1.41,0.33,-0.06,6.35,0.29,4.20,130.00,938.67
2016-11-17 0404,6.60,80.87,319.20,346.27,-1.55,0.27,-0.03,6.35,0.29,5.50,118.00,938.60
2016-11-17 0405,6.60,80.90,318.94,346.31,-1.41,0.39,0.00,6.34,0.29,6.20,133.67,938.57
2016-11-17 0406,6.60,80.90,318.61,346.28,-1.39,0.35,-0.06,6.35,0.29,5.90,191.00,938.57
2016-11-17 0407,6.60,80.90,318.18,346.11,-1.41,0.35,0.00,6.36,0.29,4.20,139.00,938.60
2016-11-17 0408,6.60,80.97,317.81,346.01,-1.51,0.33,-0.03,6.36,0.29,6.90,127.67,938.63
2016-11-17 0409,6.60,81.00,317.49,346.11,-1.49,0.33,-0.06,6.34,0.29,4.90,136.33,938.67
2016-11-17 0410,6.60,81.00,317.15,346.19,-1.45,0.39,0.00,6.37,0.29,5.10,134.33,938.70
2016-11-17 0411,6.60,81.00,317.04,346.13,-1.49,0.41,0.00,6.36,0.29,5.30,125.33,938.63
2016-11-17 0412,6.60,81.00,316.89,346.18,-1.49,0.41,0.06,6.36,0.29,3.70,152.00,938.63
2016-11-17 0413,6.60,81.03,316.90,346.02,-1.55,0.37,0.00,6.36,0.29,4.30,122.67,938.63
2016-11-17 0414,6.60,81.17,316.92,345.92,-1.64,0.33,-0.03,6.34,0.29,5.80,129.67,938.60
2016-11-17 0415,6.60,81.13,317.10,345.90,-1.45,0.41,-0.00,6.36,0.29,4.50,138.00,938.67
2016-11-17 0416,6.60,81.17,317.27,345.85,-1.49,0.33,-0.03,6.36,0.29,4.30,124.67,938.67
2016-11-17 0417,6.60,81.20,317.46,345.85,-1.53,0.35,0.00,6.38,0.29,3.80,140.33,938.67
2016-11-17 0418,6.60,81.30,317.50,345.87,-1.57,0.35,0.00,6.36,0.29,4.80,156.67,938.63
2016-11-17 0419,6.60,81.37,317.48,345.90,-1.55,0.33,0.00,6.32,0.29,5.50,117.00,938.60
2016-11-17 0420,6.60,81.37,317.38,345.67,-1.59,0.37,-0.03,6.35,0.29,4.30,136.67,938.60
2016-11-17 0421,6.60,81.57,317.40,345.65,-1.59,0.37,0.00,6.36,0.29,5.50,118.67,938.60
2016-11-17 0422,6.60,81.60,317.36,345.80,-1.57,0.33,-0.03,6.37,0.29,5.60,125.00,938.57
2016-11-17 0423,6.60,81.57,317.46,345.90,-1.51,0.43,0.00,6.35,0.29,4.60,139.67,938.53
2016-11-17 0424,6.60,81.60,317.54,345.82,-1.57,0.33,-0.06,6.36,0.29,4.00,117.67,938.60
2016-11-17 0425,6.57,81.67,317.69,345.73,-1.59,0.35,-0.03,6.36,0.29,5.60,118.00,938.60
2016-11-17 0426,6.50,81.70,317.69,345.71,-1.49,0.37,-0.06,6.35,0.29,4.10,139.33,938.60
2016-11-17 0427,6.50,81.80,317.70,345.67,-1.63,0.37,-0.03,6.37,0.29,5.80,125.00,938.60
2016-11-17 0428,6.50,81.90,317.56,345.61,-1.53,0.39,0.00,6.37,0.29,5.50,143.00,938.60
2016-11-17 0429,6.50,81.87,317.42,345.71,-1.45,0.41,-0.03,6.34,0.29,5.10,116.67,938.60
2016-11-17 0901,6.90,85.57,317.55,350.70,109.52,10.78,224.93,6.58,0.29,3.20,117.67,938.97
2016-11-17 0902,6.90,85.43,317.89,350.70,109.15,10.70,224.52,6.57,0.29,4.70,128.00,938.90
2016-11-17 0903,6.90,85.43,318.10,350.75,109.03,10.60,224.79,6.57,0.29,1.50,142.00,938.90
2016-11-17 0904,6.90,85.50,318.12,350.84,109.50,10.66,226.03,6.59,0.29,3.20,125.67,938.87
2016-11-17 0905,6.90,85.33,318.05,350.72,110.58,10.78,227.91,6.59,0.29,4.20,111.67,938.80
2016-11-17 0906,6.90,85.40,317.72,350.68,111.72,10.83,230.28,6.61,0.29,3.90,130.67,938.77
2016-11-17 0907,6.90,85.43,317.38,350.74,113.06,10.99,232.85,6.62,0.29,3.60,118.67,938.70
2016-11-17 0908,6.90,85.43,316.91,350.81,114.26,11.16,235.31,6.61,0.29,3.80,108.00,938.70
2016-11-17 0909,6.90,85.43,316.31,350.87,115.13,11.16,236.99,6.63,0.29,2.80,116.67,938.70
2016-11-17 0910,6.90,85.40,315.95,350.96,116.08,11.36,238.79,6.61,0.29,3.50,109.33,938.70
2016-11-17 0911,6.90,85.47,315.59,351.02,116.81,11.47,240.63,6.61,0.29,2.40,119.00,938.70
2016-11-17 0912,6.90,85.50,315.27,351.13,117.70,11.63,242.15,6.62,0.29,1.90,120.33,938.70
2016-11-17 0913,6.90,85.40,315.15,351.22,117.97,11.65,242.54,6.65,0.29,3.70,108.67,938.70
2016-11-17 0914,6.90,85.33,315.05,351.20,118.88,11.72,244.47,6.64,0.29,2.90,119.33,938.73
2016-11-17 0915,7.00,85.30,315.14,351.23,119.93,11.86,246.71,6.64,0.29,3.30,122.67,938.73
2016-11-17 0916,7.00,85.20,315.35,351.28,120.60,11.90,247.04,6.65,0.29,3.00,139.00,938.70
2016-11-17 0917,7.00,85.30,315.63,351.45,120.78,11.94,248.59,6.65,0.29,3.20,116.00,938.80
2016-11-17 0918,7.00,85.03,315.95,351.27,122.85,12.30,251.87,6.65,0.29,4.00,116.33,938.80
2016-11-17 0919,7.00,85.10,316.02,351.53,123.66,12.27,253.89,6.65,0.29,3.30,115.67,938.80
2016-11-17 0920,7.00,85.20,315.95,351.64,124.39,12.34,255.98,6.66,0.29,3.60,98.33,938.80
2016-11-17 0921,7.00,85.00,315.86,351.67,126.73,12.63,262.50,6.67,0.29,3.40,129.67,938.73
2016-11-17 0922,7.00,85.03,315.55,351.84,132.05,13.23,272.27,6.65,0.29,2.80,127.00,938.70
2016-11-17 0923,7.07,84.93,315.05,351.87,136.58,13.74,279.56,6.67,0.29,3.40,119.33,938.70
2016-11-17 0924,7.10,84.97,314.46,351.89,139.25,14.12,285.49,6.66,0.29,3.00,126.33,938.70
2016-11-17 0925,7.10,84.83,313.74,352.02,143.62,14.66,293.94,6.69,0.29,2.90,112.33,938.70
2016-11-17 0926,7.10,84.80,313.21,352.21,148.58,15.23,304.18,6.69,0.29,3.20,110.00,938.63
2016-11-17 0927,7.10,84.90,313.00,352.48,154.59,15.96,315.72,6.67,0.29,3.40,102.00,938.60
2016-11-17 0928,7.10,84.83,312.95,352.82,161.60,16.81,330.37,6.69,0.29,2.10,113.33,938.60
2016-11-17 0929,7.13,84.83,313.25,353.18,171.19,17.97,347.74,6.70,0.29,1.90,109.67,938.60
2016-11-17 0430,6.50,81.90,317.38,345.74,-1.47,0.43,-0.03,6.37,0.29,5.70,146.33,938.57
2016-11-17 0431,6.50,81.90,317.29,345.79,-1.51,0.44,-0.03,6.35,0.29,3.70,123.67,938.57
2016-11-17 0432,6.50,81.97,317.33,345.63,-1.61,0.35,0.00,6.37,0.29,4.60,116.00,938.50
2016-11-17 0433,6.50,82.10,317.32,345.67,-1.57,0.35,0.00,6.35,0.29,6.10,129.67,938.47
2016-11-17 0434,6.50,82.07,317.18,345.63,-1.41,0.43,-0.03,6.36,0.29,4.80,125.67,938.50
2016-11-17 0435,6.50,82.10,316.85,345.64,-1.45,0.41,0.00,6.37,0.29,4.70,145.33,938.50
2016-11-17 0436,6.50,82.10,316.27,345.57,-1.61,0.43,-0.03,6.36,0.29,4.60,132.67,938.50
2016-11-17 0437,6.50,82.20,315.54,345.51,-1.55,0.44,0.00,6.38,0.29,4.10,134.33,938.50
2016-11-17 0438,6.50,82.23,314.65,345.38,-1.61,0.43,-0.03,6.36,0.29,4.40,144.00,938.50
2016-11-17 0439,6.50,82.33,313.79,345.47,-1.72,0.39,-0.06,6.34,0.29,6.20,135.00,938.50
2016-11-17 0440,6.50,82.30,312.92,345.40,-1.63,0.52,-0.06,6.35,0.29,5.80,133.67,938.50
2016-11-17 0441,6.50,82.23,312.14,345.27,-1.59,0.48,-0.03,6.38,0.29,4.30,144.00,938.57
2016-11-17 0442,6.50,82.27,311.67,345.23,-1.76,0.46,-0.03,6.37,0.29,5.50,136.67,938.60
2016-11-17 0443,6.50,82.33,311.49,345.09,-1.90,0.35,-0.08,6.36,0.29,3.90,119.00,938.57
2016-11-17 0444,6.50,82.47,311.32,345.08,-1.95,0.41,-0.06,6.36,0.29,6.30,148.33,938.60
2016-11-17 0445,6.50,82.43,310.84,344.98,-1.70,0.52,0.00,6.36,0.29,5.80,142.33,938.57
2016-11-17 0446,6.50,82.50,309.97,345.07,-1.88,0.39,0.00,6.37,0.29,5.50,135.33,938.50
2016-11-17 0447,6.50,82.43,308.70,345.11,-1.68,0.44,0.03,6.37,0.29,4.80,141.33,938.50
2016-11-17 0448,6.50,82.43,307.48,344.86,-1.86,0.39,-0.03,6.36,0.29,3.90,131.33,938.60
2016-11-17 0449,6.50,82.53,306.28,344.78,-2.11,0.37,0.03,6.37,0.29,3.40,163.00,938.60
2016-11-17 0450,6.50,82.63,304.87,344.77,-2.17,0.39,0.00,6.36,0.29,4.50,138.67,938.60
2016-11-17 0451,6.50,82.73,303.48,344.57,-2.32,0.43,0.00,6.35,0.29,4.10,140.67,938.53
2016-11-17 0452,6.50,82.83,302.10,344.37,-2.44,0.41,0.00,6.38,0.29,4.80,121.33,938.57
2016-11-17 0453,6.47,82.87,301.01,344.31,-2.30,0.48,-0.08,6.38,0.29,4.90,130.67,938.50
2016-11-17 0454,6.40,82.90,300.04,344.14,-2.42,0.43,-0.06,6.35,0.29,5.00,132.67,938.50
2016-11-17 0455,6.40,82.97,299.23,344.02,-2.42,0.50,-0.03,6.35,0.29,3.60,131.67,938.50
2016-11-17 0456,6.40,83.07,298.45,343.95,-2.67,0.44,-0.03,6.33,0.29,4.40,131.00,938.50
2016-11-17 0457,6.40,83.13,297.64,344.06,-2.57,0.50,0.00,6.35,0.29,3.10,120.67,938.47
2016-11-17 0458,6.40,83.33,296.88,344.05,-2.67,0.48,-0.06,6.35,0.29,5.40,134.33,938.40
2016-11-17 0459,6.40,83.23,296.19,344.05,-2.53,0.56,0.00,6.36,0.29,4.30,132.67,938.40
2016-11-17 0930,7.20,84.57,313.62,353.26,182.45,19.48,370.07,6.70,0.29,4.70,120.67,938.60
2016-11-17 0931,7.20,84.33,314.05,353.38,196.57,21.15,396.19,6.73,0.29,3.70,122.67,938.60
2016-11-17 0932,7.20,84.43,314.65,353.99,210.37,22.77,417.72,6.69,0.29,3.90,129.67,938.60
2016-11-17 0933,7.20,84.23,314.83,354.30,220.27,23.93,438.50,6.72,0.29,4.00,133.67,938.60
2016-11-17 0934,7.20,84.43,314.94,354.61,228.20,24.90,452.83,6.73,0.29,3.30,96.67,938.53
2016-11-17 0935,7.30,84.47,314.75,355.05,237.78,26.19,466.41,6.71,0.29,1.60,126.00,938.50
2016-11-17 0936,7.33,84.33,314.38,355.65,236.38,25.81,467.90,6.72,0.29,1.30,72.67,938.50
2016-11-17 0937,7.40,83.83,313.97,356.14,234.97,25.59,459.78,6.73,0.29,1.30,133.67,938.50
2016-11-17 0938,7.43,83.53,313.36,356.50,229.03,24.69,451.78,6.74,0.29,1.40,135.00,938.50
2016-11-17 0939,7.50,83.77,313.01,356.89,225.38,24.16,447.97,6.75,0.29,2.30,125.33,938.60
2016-11-17 0940,7.57,83.67,312.59,357.07,230.41,24.84,456.17,6.75,0.29,0.90,115.67,938.60
2016-11-17 0941,7.67,83.37,312.13,357.19,219.47,23.21,428.98,6.77,0.29,0.30,60.67,938.57
2016-11-17 0942,7.70,83.10,311.72,357.41,206.61,21.43,413.13,6.75,0.29,1.60,192.33,938.50
2016-11-17 0943,7.80,82.93,311.45,357.56,205.28,21.26,413.85,6.79,0.29,0.40,153.33,938.50
2016-11-17 0944,7.87,82.10,311.29,357.23,204.17,21.24,413.85,6.78,0.29,3.50,107.33,938.50
2016-11-17 0945,7.83,81.47,311.16,356.79,209.30,21.71,420.91,6.78,0.29,3.40,124.33,938.50
2016-11-17 0946,7.80,81.63,310.98,356.72,205.97,20.99,414.90,6.82,0.29,3.80,131.67,938.50
2016-11-17 0947,7.73,81.83,310.95,356.82,207.01,21.05,422.29,6.79,0.29,2.80,119.00,938.50
2016-11-17 0948,7.70,81.80,311.17,356.82,211.37,21.67,426.82,6.79,0.29,2.90,130.33,938.50
2016-11-17 0949,7.70,81.87,311.46,356.83,221.12,23.04,454.40,6.80,0.29,2.20,109.00,938.50
2016-11-17 0950,7.70,81.97,312.29,357.52,240.48,25.52,485.56,6.82,0.29,3.20,137.67,938.47
2016-11-17 0951,7.77,82.13,312.91,358.28,252.03,26.87,506.60,6.82,0.29,1.10,149.00,938.50
2016-11-17 0952,7.87,82.20,313.70,358.96,264.18,28.24,528.40,6.83,0.29,0.50,136.67,938.50
2016-11-17 0953,7.97,81.63,314.72,359.48,275.17,29.68,551.67,6.85,0.29,2.90,176.00,938.50
2016-11-17 0954,8.00,80.53,315.59,359.61,286.91,31.24,569.12,6.85,0.29,3.40,168.00,938.50
2016-11-17 0955,8.00,80.70,316.29,359.86,292.81,31.22,581.95,6.85,0.29,2.10,157.33,938.53
2016-11-17 0956,8.07,80.93,317.04,360.45,306.26,32.93,611.49,6.85,0.29,2.20,88.67,938.60
2016-11-17 0957,8.10,80.73,317.57,360.82,315.72,34.09,623.25,6.85,0.29,1.30,128.00,938.60
2016-11-17 0958,8.17,80.33,318.12,361.50,326.68,35.25,646.76,6.86,0.29,3.60,155.00,938.60
2016-11-17 0959,8.20,80.03,318.47,361.58,335.06,36.00,659.24,6.87,0.29,2.80,135.33,938.60
2016-11-17 0500,6.40,83.43,295.76,343.79,-2.71,0.50,0.00,6.36,0.29,5.40,136.67,938.40
2016-11-17 0501,6.40,83.40,295.55,343.64,-2.53,0.62,-0.03,6.36,0.29,4.90,124.33,938.40
2016-11-17 0502,6.40,83.50,295.61,343.67,-2.48,0.58,0.00,6.36,0.29,6.10,128.00,938.40
2016-11-17 0503,6.40,83.37,295.77,343.58,-2.50,0.54,0.03,6.36,0.29,3.00,114.33,938.40
2016-11-17 0504,6.30,83.50,296.17,343.64,-2.79,0.48,-0.06,6.37,0.29,3.10,144.33,938.40
2016-11-17 0505,6.30,83.70,296.68,343.37,-2.82,0.48,0.00,6.34,0.29,4.90,138.00,938.40
2016-11-17 0506,6.30,83.77,297.39,343.25,-2.82,0.58,0.00,6.37,0.29,3.60,129.00,938.40
2016-11-17 0507,6.30,83.97,298.23,343.32,-2.77,0.58,-0.06,6.36,0.29,4.20,141.00,938.40
2016-11-17 0508,6.30,83.93,299.05,343.37,-2.55,0.64,-0.03,6.35,0.29,4.00,141.00,938.40
2016-11-17 0509,6.30,83.97,299.90,343.30,-2.55,0.64,-0.03,6.36,0.29,2.10,107.67,938.40
2016-11-17 0510,6.30,84.10,300.47,343.33,-2.67,0.62,0.00,6.33,0.29,4.70,135.67,938.40
2016-11-17 0511,6.30,84.20,301.01,343.45,-2.32,0.66,0.00,6.35,0.29,4.60,123.33,938.40
2016-11-17 0512,6.30,84.20,301.39,343.42,-2.24,0.62,0.00,6.34,0.29,5.20,150.67,938.40
2016-11-17 0513,6.30,84.27,301.93,343.26,-2.22,0.62,0.00,6.36,0.29,4.40,133.33,938.30
2016-11-17 0514,6.27,84.23,302.57,343.19,-2.19,0.62,-0.03,6.34,0.29,4.80,134.67,938.33
2016-11-17 0515,6.20,84.40,303.51,343.26,-2.34,0.58,0.00,6.34,0.29,5.80,126.33,938.23
2016-11-17 0516,6.20,84.40,304.60,343.42,-2.01,0.60,0.03,6.34,0.29,3.40,137.67,938.30
2016-11-17 0517,6.20,84.50,305.71,343.39,-2.07,0.62,0.00,6.33,0.29,3.60,117.67,938.30
2016-11-17 0518,6.20,84.57,307.00,343.44,-2.07,0.58,-0.06,6.35,0.29,3.70,121.33,938.27
2016-11-17 0519,6.20,84.70,308.23,343.47,-1.97,0.68,0.00,6.34,0.29,3.30,127.33,938.23
2016-11-17 0520,6.20,84.73,309.93,343.41,-1.92,0.64,0.00,6.33,0.29,5.30,127.67,938.20
2016-11-17 0521,6.20,84.77,311.65,343.52,-1.68,0.68,-0.00,6.35,0.29,4.30,106.67,938.20
2016-11-17 0522,6.20,84.70,313.53,343.50,-1.66,0.62,0.00,6.33,0.29,3.90,128.00,938.20
2016-11-17 0523,6.20,84.83,315.12,343.79,-1.61,0.52,-0.03,6.33,0.29,6.40,128.33,938.17
2016-11-17 0524,6.20,84.93,316.29,343.99,-1.39,0.54,0.00,6.32,0.29,4.90,107.67,938.20
2016-11-17 0525,6.20,84.80,317.10,343.99,-1.30,0.56,-0.06,6.30,0.29,4.30,131.00,938.13
2016-11-17 0526,6.20,84.80,317.38,344.04,-1.37,0.54,0.00,6.34,0.29,3.80,129.33,938.10
2016-11-17 0527,6.20,84.83,317.27,343.99,-1.39,0.48,0.00,6.34,0.29,4.10,132.00,938.10
2016-11-17 0528,6.20,84.97,317.23,344.12,-1.43,0.56,0.00,6.33,0.29,3.60,125.33,938.10
2016-11-17 0529,6.20,85.03,317.07,344.17,-1.43,0.52,-0.03,6.32,0.29,5.20,135.67,938.10
2016-11-17 1000,8.20,79.77,318.39,362.07,338.04,36.39,665.78,6.88,0.29,2.90,143.33,938.60
2016-11-17 1001,8.20,79.50,318.33,362.29,336.84,35.90,657.55,6.89,0.29,3.00,157.00,938.60
2016-11-17 1002,8.20,79.80,318.33,362.58,328.85,34.80,647.59,6.88,0.29,2.50,129.00,938.60
2016-11-17 1003,8.27,79.33,317.95,362.52,326.22,34.59,644.41,6.90,0.29,2.40,124.33,938.60
2016-11-17 1004,8.30,79.57,318.44,362.90,318.90,33.58,631.63,6.90,0.29,2.20,108.00,938.60
2016-11-17 1005,8.33,79.27,318.56,363.21,320.93,33.87,633.81,6.90,0.29,1.60,142.00,938.60
2016-11-17 1006,8.40,78.73,318.84,363.15,328.17,34.82,655.12,6.93,0.29,1.90,176.00,938.60
2016-11-17 1007,8.40,78.73,319.22,363.63,334.90,35.30,666.22,6.93,0.29,1.60,185.00,938.60
2016-11-17 1008,8.47,78.37,320.01,364.19,335.32,34.99,660.28,6.93,0.29,2.90,132.33,938.63
2016-11-17 1009,8.50,78.20,319.99,363.63,330.24,34.22,654.76,6.94,0.29,3.40,123.33,938.70
2016-11-17 1010,8.43,78.03,320.01,363.54,328.13,33.81,650.12,6.95,0.29,2.30,142.67,938.70
2016-11-17 1011,8.40,78.50,320.23,363.81,319.85,32.81,643.09,6.98,0.29,2.60,119.67,938.70
2016-11-17 1012,8.40,78.47,320.72,364.43,323.66,33.23,647.67,6.97,0.29,2.80,114.67,938.70
2016-11-17 1013,8.50,78.50,320.77,364.28,318.42,32.48,630.00,6.98,0.29,2.10,106.67,938.70
2016-11-17 1014,8.50,78.07,320.48,364.01,305.30,30.64,610.65,6.99,0.29,1.90,117.00,938.70
2016-11-17 1015,8.50,78.17,321.04,364.18,299.56,30.00,602.64,6.99,0.29,2.90,110.33,938.70
2016-11-17 1016,8.53,78.27,321.35,364.68,302.05,30.22,609.54,7.00,0.29,2.50,139.33,938.70
2016-11-17 1017,8.67,78.13,321.61,365.02,304.39,30.53,611.97,6.99,0.29,1.80,163.00,938.70
2016-11-17 1018,8.73,77.67,321.60,365.11,299.33,29.60,599.82,7.00,0.29,1.90,128.00,938.70
2016-11-17 1019,8.80,77.43,321.92,365.11,290.96,28.71,590.96,7.01,0.29,2.10,131.67,938.70
2016-11-17 1020,8.80,77.33,322.22,364.52,297.03,29.40,609.40,7.05,0.29,1.80,110.00,938.70
2016-11-17 1021,8.80,76.80,322.84,364.91,312.51,31.32,631.43,7.05,0.29,2.40,121.00,938.63
2016-11-17 1022,8.80,77.07,323.45,365.36,319.16,32.23,647.88,7.05,0.29,2.40,114.33,938.60
2016-11-17 1023,8.83,77.03,323.84,365.60,323.33,32.36,651.99,7.06,0.29,1.30,107.00,938.60
2016-11-17 1024,8.90,77.07,324.36,365.26,324.11,32.40,653.78,7.07,0.29,1.80,91.33,938.60
2016-11-17 1025,8.90,77.00,325.05,365.51,332.25,32.98,677.11,7.08,0.29,1.40,81.67,938.60
2016-11-17 1026,8.87,77.03,325.84,365.84,353.20,35.40,718.09,7.10,0.29,1.80,109.00,938.60
2016-11-17 1027,8.87,76.73,326.02,366.54,364.29,36.58,730.35,7.09,0.29,1.60,151.00,938.53
2016-11-17 1028,8.90,76.87,326.15,366.85,369.82,37.41,740.09,7.09,0.29,0.90,81.67,938.50
2016-11-17 1029,8.97,76.43,326.44,366.92,373.40,37.74,750.77,7.11,0.29,2.00,66.67,938.47
2016-11-17 0530,6.20,85.00,316.84,344.10,-1.34,0.54,-0.08,6.33,0.29,4.20,130.00,938.10
2016-11-17 0531,6.20,85.00,316.70,344.04,-1.41,0.48,-0.03,6.32,0.29,3.70,120.00,938.13
2016-11-17 0532,6.20,85.00,316.36,344.08,-1.41,0.43,-0.03,6.32,0.29,3.90,132.00,938.17
2016-11-17 0533,6.20,85.00,315.97,343.95,-1.45,0.43,-0.03,6.33,0.29,3.20,146.67,938.20
2016-11-17 0534,6.20,85.10,315.39,343.86,-1.51,0.41,0.00,6.33,0.29,2.90,118.67,938.20
2016-11-17 0535,6.20,85.17,314.97,343.84,-1.63,0.41,-0.03,6.32,0.29,3.80,139.00,938.20
2016-11-17 0536,6.20,85.23,314.67,343.75,-1.57,0.48,0.00,6.32,0.29,4.80,144.67,938.20
2016-11-17 0537,6.20,85.27,314.40,343.84,-1.55,0.50,0.00,6.32,0.29,3.60,132.33,938.20
2016-11-17 0538,6.20,85.30,314.06,343.79,-1.53,0.44,-0.03,6.32,0.29,4.70,126.33,938.20
2016-11-17 0539,6.20,85.30,313.33,343.64,-1.55,0.48,-0.03,6.32,0.29,4.60,136.67,938.20
2016-11-17 0540,6.20,85.47,312.56,343.68,-1.66,0.43,-0.03,6.32,0.29,4.70,125.67,938.13
2016-11-17 0541,6.20,85.30,311.70,343.60,-1.61,0.48,-0.06,6.33,0.29,4.30,110.33,938.13
2016-11-17 0542,6.20,85.37,311.06,343.69,-1.72,0.54,-0.06,6.32,0.29,3.70,130.00,938.20
2016-11-17 0543,6.20,85.33,310.39,343.64,-1.88,0.43,-0.03,6.33,0.29,4.60,119.33,938.20
2016-11-17 0544,6.20,85.57,309.96,343.63,-1.92,0.43,-0.03,6.33,0.29,4.00,132.33,938.13
2016-11-17 0545,6.20,85.60,309.42,343.49,-1.74,0.54,-0.03,6.33,0.29,5.00,116.33,938.13
2016-11-17 0546,6.20,85.53,309.06,343.35,-1.70,0.46,0.00,6.32,0.29,4.40,131.67,938.17
2016-11-17 0547,6.20,85.50,308.82,343.29,-1.80,0.45,0.00,6.34,0.29,4.20,119.67,938.20
2016-11-17 0548,6.20,85.53,308.78,343.17,-1.90,0.43,-0.06,6.32,0.29,3.40,125.00,938.20
2016-11-17 0549,6.10,85.70,308.84,343.11,-2.01,0.43,-0.03,6.33,0.29,4.30,117.67,938.20
2016-11-17 0550,6.10,85.80,308.94,343.13,-1.97,0.43,-0.03,6.32,0.29,5.30,152.00,938.23
2016-11-17 0551,6.20,85.80,309.17,343.53,-1.78,0.54,0.00,6.33,0.29,4.40,151.33,938.20
2016-11-17 0552,6.20,85.87,309.36,343.46,-1.78,0.52,0.00,6.33,0.29,4.00,122.00,938.20
2016-11-17 0553,6.17,85.87,309.49,343.27,-1.78,0.52,0.03,6.32,0.29,2.90,124.67,938.20
2016-11-17 0554,6.10,85.90,309.54,343.34,-1.95,0.48,-0.06,6.33,0.29,4.50,131.00,938.20
2016-11-17 0555,6.13,85.93,309.42,343.52,-1.78,0.60,-0.03,6.30,0.29,3.10,136.67,938.20
2016-11-17 0556,6.13,85.93,309.34,343.39,-1.92,0.54,-0.06,6.33,0.29,4.30,112.67,938.20
2016-11-17 0557,6.10,86.07,309.09,343.34,-1.90,0.50,0.00,6.33,0.29,4.30,120.33,938.20
2016-11-17 0558,6.17,86.00,308.84,343.35,-1.76,0.60,-0.03,6.32,0.29,4.70,119.33,938.30
2016-11-17 0559,6.13,85.97,308.62,343.25,-1.90,0.58,-0.03,6.33,0.29,3.20,139.33,938.30
2016-11-17 1030,8.97,76.63,326.10,367.11,381.65,38.49,756.87,7.12,0.29,1.70,61.67,938.40
2016-11-17 1031,8.93,76.63,326.19,367.73,374.90,37.66,753.39,7.12,0.29,1.00,88.33,938.40
2016-11-17 1032,9.00,76.60,326.86,368.51,384.53,38.94,776.21,7.13,0.29,1.50,67.33,938.40
2016-11-17 1033,9.03,76.50,328.21,369.00,397.40,40.62,793.38,7.15,0.29,1.50,81.00,938.40
2016-11-17 1034,9.10,76.10,329.32,368.85,397.94,40.62,789.55,7.15,0.29,2.50,90.67,938.40
2016-11-17 1035,9.17,75.57,329.93,369.30,393.47,39.93,775.27,7.16,0.29,1.90,155.00,938.33
2016-11-17 1036,9.20,75.57,330.38,369.72,375.90,37.93,745.15,7.18,0.29,1.20,71.00,938.30
2016-11-17 1037,9.20,75.33,331.28,369.53,366.76,36.66,728.04,7.17,0.29,2.10,71.00,938.30
2016-11-17 1038,9.20,75.03,331.28,369.23,351.05,34.64,696.52,7.17,0.29,1.80,68.67,938.30
2016-11-17 1039,9.20,75.07,331.21,369.02,335.79,32.54,680.98,7.19,0.29,2.20,50.33,938.30
2016-11-17 1040,9.10,75.27,331.67,368.93,329.19,31.67,658.48,7.20,0.29,1.90,78.67,938.30
2016-11-17 1041,9.10,75.50,331.46,369.12,310.04,29.07,632.03,7.21,0.29,1.40,110.33,938.30
2016-11-17 1042,9.13,75.47,332.13,369.32,312.52,29.58,640.70,7.22,0.29,1.40,94.67,938.30
2016-11-17 1043,9.20,75.07,332.07,368.74,315.55,29.98,637.75,7.23,0.29,1.80,66.00,938.30
2016-11-17 1044,9.20,75.00,331.44,368.60,305.66,28.28,623.12,7.23,0.29,1.50,56.67,938.30
2016-11-17 1045,9.20,75.20,330.90,368.32,304.75,28.09,625.68,7.23,0.29,1.30,58.67,938.30
2016-11-17 1046,9.20,75.10,330.68,368.52,311.60,29.23,636.03,7.25,0.29,1.50,58.00,938.30
2016-11-17 1047,9.20,74.80,329.54,368.30,311.58,29.69,639.20,7.26,0.29,1.80,57.00,938.30
2016-11-17 1048,9.17,74.87,328.53,368.15,319.98,31.07,652.98,7.27,0.29,2.00,69.67,938.30
2016-11-17 1049,9.10,75.00,327.69,368.14,316.12,30.21,640.94,7.26,0.29,1.60,79.67,938.30
2016-11-17 1050,9.13,75.00,326.80,368.39,324.61,31.22,668.85,7.30,0.29,1.70,59.33,938.30
2016-11-17 1051,9.20,74.93,326.95,369.16,350.28,34.51,717.18,7.27,0.29,1.00,92.33,938.30
2016-11-17 1052,9.30,74.50,325.66,369.32,355.83,35.59,722.12,7.31,0.29,1.40,44.33,938.30
2016-11-17 1053,9.30,74.43,325.34,369.89,365.21,36.50,741.57,7.28,0.29,1.20,67.33,938.27
2016-11-17 1054,9.37,74.20,324.44,369.61,375.31,37.97,771.03,7.30,0.29,1.40,40.00,938.20
2016-11-17 1055,9.40,74.10,325.20,370.47,401.84,41.37,804.12,7.33,0.29,1.90,79.67,938.17
2016-11-17 1056,9.40,73.90,324.30,370.37,399.66,41.08,796.03,7.32,0.29,1.40,74.67,938.10
2016-11-17 1057,9.40,73.80,322.61,370.12,391.20,40.66,775.99,7.34,0.29,1.30,67.00,938.10
2016-11-17 1058,9.40,73.87,321.29,370.16,383.31,40.25,766.58,7.34,0.29,1.30,64.67,938.10
2016-11-17 1059,9.50,73.93,319.85,370.38,372.55,39.30,743.59,7.36,0.29,1.60,73.00,938.10
2016-11-17 1100,9.50,73.67,318.98,370.15,367.89,38.45,731.22,7.35,0.29,2.00,73.00,938.10
2016-11-17 1101,9.50,73.40,318.79,370.26,366.19,38.38,722.58,7.37,0.29,1.70,77.67,938.10
2016-11-17 1102,9.57,73.17,317.69,370.36,326.13,33.50,651.64,7.35,0.29,2.00,69.33,938.10
2016-11-17 1103,9.60,73.40,317.16,369.92,298.26,30.08,599.55,7.37,0.29,1.70,83.00,938.10
2016-11-17 1104,9.60,73.50,316.99,369.65,276.52,27.68,566.87,7.38,0.29,1.20,67.33,938.10
2016-11-17 1105,9.60,73.30,318.95,369.86,294.12,29.15,611.75,7.38,0.29,1.90,76.33,938.10
2016-11-17 1106,9.67,73.20,318.43,369.90,222.41,20.02,480.53,7.40,0.29,1.40,129.00,938.10
2016-11-17 1107,9.70,72.80,319.59,368.97,207.33,18.41,453.79,7.40,0.29,2.00,72.00,938.10
2016-11-17 1108,9.70,72.63,322.00,369.41,264.97,25.94,583.87,7.41,0.29,1.40,79.67,938.10
2016-11-17 1109,9.80,72.57,324.46,369.96,295.41,29.13,596.87,7.38,0.29,1.70,105.33,938.10
2016-11-17 1110,9.80,72.53,325.70,370.11,268.97,25.38,545.86,7.40,0.29,1.30,103.67,938.10
2016-11-17 1111,9.80,72.20,327.23,369.93,253.88,24.04,516.47,7.42,0.29,1.70,90.33,938.10
2016-11-17 1112,9.80,72.50,329.11,370.07,245.06,23.37,509.76,7.42,0.29,1.60,99.00,938.10
2016-11-17 1113,9.80,72.73,331.50,370.62,251.82,23.67,524.50,7.43,0.29,1.20,51.33,938.10
2016-11-17 1114,9.80,72.87,333.17,370.78,229.82,20.56,465.73,7.41,0.29,0.60,159.00,938.10
2016-11-17 1115,9.90,72.30,334.42,370.37,204.43,17.60,432.01,7.42,0.29,1.30,93.67,938.10
2016-11-17 1116,9.90,71.83,335.75,370.15,196.03,16.96,413.71,7.43,0.29,1.30,99.33,938.10
2016-11-17 1117,9.90,71.67,337.28,370.17,186.01,16.21,394.17,7.43,0.29,1.10,114.33,938.10
2016-11-17 1118,9.90,71.87,338.38,369.80,176.81,15.20,375.26,7.44,0.29,1.10,122.00,938.10
2016-11-17 1119,9.90,71.83,339.29,369.83,168.84,14.55,359.94,7.45,0.29,1.10,121.00,938.10
2016-11-17 1120,9.90,71.97,340.32,369.84,163.90,14.16,352.49,7.47,0.29,1.30,100.33,938.10
2016-11-17 1121,9.90,72.07,340.81,369.97,164.33,14.20,354.28,7.45,0.29,1.20,112.33,938.10
2016-11-17 1122,9.90,72.17,341.25,369.95,163.55,14.08,353.48,7.46,0.29,0.90,79.33,938.10
2016-11-17 1123,9.90,71.77,341.29,369.84,164.95,14.16,358.48,7.45,0.29,0.60,129.00,938.10
2016-11-17 1124,9.97,71.83,341.62,369.82,170.03,14.78,365.43,7.46,0.29,1.00,77.00,938.10
2016-11-17 1125,10.00,71.50,341.47,369.81,168.31,14.56,363.50,7.46,0.29,1.00,44.33,938.07
2016-11-17 1126,10.00,71.40,341.34,369.77,170.01,14.80,368.03,7.49,0.29,0.90,39.67,938.00
2016-11-17 1127,10.00,71.40,341.56,369.98,174.15,15.30,380.17,7.46,0.29,1.30,42.00,938.00
2016-11-17 1128,10.00,71.47,342.01,370.15,181.25,15.90,387.90,7.50,0.29,1.50,51.33,938.00
2016-11-17 1129,10.00,71.67,342.19,370.26,187.85,16.73,403.30,7.51,0.29,1.50,63.00,938.00
2016-11-17 1130,10.00,71.63,342.31,370.38,198.75,17.93,430.79,7.52,0.29,1.10,76.33,938.00
2016-11-17 1131,10.00,71.53,342.39,370.58,211.13,19.23,451.85,7.50,0.29,0.60,73.33,938.00
2016-11-17 1132,10.00,71.40,342.33,370.72,214.38,19.73,456.01,7.53,0.29,0.80,72.00,937.97
2016-11-17 1133,10.10,71.40,342.29,371.06,217.90,20.23,461.20,7.53,0.29,0.90,53.00,937.90
2016-11-17 1134,10.10,71.37,342.29,371.50,219.82,20.41,465.72,7.54,0.29,0.80,52.00,937.90
2016-11-17 1135,10.10,71.50,342.46,371.85,218.95,19.96,462.69,7.56,0.29,0.90,62.33,937.90
2016-11-17 1136,10.10,71.60,342.67,372.22,218.39,19.75,460.29,7.52,0.29,0.80,183.00,937.90
2016-11-17 1137,10.20,71.33,342.85,371.89,220.19,19.86,464.34,7.56,0.29,0.80,144.67,937.90
2016-11-17 1138,10.20,71.10,343.14,371.89,218.71,19.71,461.91,7.56,0.29,0.70,87.33,937.90
2016-11-17 1139,10.20,71.07,343.77,372.09,221.48,19.86,470.47,7.56,0.29,0.50,104.33,937.87
2016-11-17 1140,10.20,70.73,344.06,372.02,225.54,20.19,478.22,7.58,0.29,1.10,54.33,937.80
2016-11-17 1141,10.20,70.77,344.50,372.61,233.92,20.89,497.90,7.58,0.29,0.80,43.67,937.80
2016-11-17 1142,10.20,70.80,344.52,373.00,241.09,21.60,505.24,7.61,0.29,0.60,53.00,937.80
2016-11-17 1143,10.30,70.83,343.80,373.25,239.49,21.26,500.08,7.59,0.29,0.60,165.67,937.80
2016-11-17 1144,10.30,70.93,342.66,373.31,233.01,20.62,486.80,7.60,0.29,0.50,242.33,937.80
2016-11-17 1145,10.37,70.97,341.53,373.29,230.39,20.41,482.77,7.61,0.29,0.80,31.67,937.80
2016-11-17 1146,10.40,70.13,340.26,372.84,226.04,20.17,471.40,7.62,0.29,1.20,13.33,937.80
2016-11-17 1147,10.40,70.20,339.49,372.58,214.24,19.19,447.91,7.61,0.29,1.70,23.00,937.77
2016-11-17 1148,10.40,70.33,339.30,372.66,207.51,18.35,438.72,7.64,0.29,1.30,133.67,937.70
2016-11-17 1149,10.37,70.20,338.60,372.19,207.84,18.45,442.44,7.65,0.29,1.60,21.33,937.70
2016-11-17 1150,10.30,70.37,338.60,372.26,210.28,18.70,443.93,7.66,0.29,1.80,41.33,937.70
2016-11-17 1151,10.30,69.93,338.31,371.84,206.58,18.37,432.31,7.67,0.29,2.10,40.00,937.70
2016-11-17 1152,10.30,70.20,338.00,372.02,196.21,17.23,410.57,7.69,0.29,1.10,37.33,937.70
2016-11-17 1153,10.30,70.43,338.23,372.47,185.94,15.78,389.51,7.68,0.29,1.10,236.00,937.70
2016-11-17 1154,10.30,70.10,338.33,372.49,174.40,14.83,365.33,7.70,0.29,1.20,27.00,937.70
2016-11-17 1155,10.30,70.03,338.34,371.84,164.44,14.06,346.51,7.70,0.29,1.70,40.67,937.63
2016-11-17 1156,10.30,70.20,338.99,372.00,157.70,13.36,335.16,7.70,0.29,1.50,30.00,937.60
2016-11-17 1157,10.40,70.17,339.40,372.16,154.20,13.04,328.76,7.70,0.29,1.30,92.33,937.60
2016-11-17 1158,10.40,70.13,339.79,371.71,150.88,12.65,321.17,7.69,0.29,2.10,45.33,937.60
2016-11-17 1159,10.40,70.17,339.97,371.51,145.90,12.11,310.74,7.74,0.29,1.60,50.33,937.60
2016-11-17 1200,10.40,69.87,340.34,371.34,139.97,11.76,298.51,7.75,0.29,2.40,41.33,937.57
2016-11-17 1201,10.40,70.37,340.52,371.36,134.63,11.14,288.68,7.74,0.29,0.70,131.33,937.60
2016-11-17 1202,10.40,70.00,340.69,371.06,129.93,10.97,279.22,7.72,0.29,1.60,117.33,937.57
2016-11-17 1203,10.50,69.50,340.95,370.89,126.27,10.83,271.93,7.75,0.29,2.60,245.33,937.60
2016-11-17 1204,10.50,69.47,340.95,370.82,124.11,10.46,268.67,7.74,0.29,2.40,240.00,937.57
2016-11-17 1205,10.50,69.20,341.39,370.53,124.65,10.62,270.80,7.76,0.29,3.10,231.00,937.50
2016-11-17 1206,10.40,69.00,341.56,370.29,128.61,10.93,281.89,7.74,0.29,3.10,350.33,937.50
2016-11-17 1207,10.40,69.03,341.97,370.22,137.14,11.74,301.99,7.74,0.29,2.60,342.67,937.50
2016-11-17 1208,10.40,69.10,342.54,370.64,151.65,13.38,333.95,7.78,0.29,3.30,123.33,937.50
2016-11-17 1209,10.40,69.07,342.89,370.92,169.57,15.28,370.65,7.77,0.29,3.00,352.00,937.57
2016-11-17 1210,10.47,69.10,342.96,371.53,187.19,17.17,406.69,7.77,0.29,2.50,351.00,937.60
2016-11-17 1211,10.50,68.70,342.92,372.01,204.12,18.84,438.79,7.77,0.29,2.70,329.33,937.60
2016-11-17 1212,10.50,68.60,342.62,372.59,219.92,20.58,469.09,7.77,0.29,3.50,333.33,937.60
2016-11-17 1213,10.50,68.17,342.24,372.86,237.96,22.57,502.98,7.78,0.29,4.00,333.67,937.67
2016-11-17 1214,10.57,68.23,341.87,373.34,254.57,24.21,537.15,7.79,0.29,2.20,332.67,937.70
2016-11-17 1215,10.60,68.23,341.59,373.59,271.36,26.07,566.57,7.80,0.29,2.90,229.00,937.73
2016-11-17 1216,10.63,68.17,341.11,374.43,277.94,26.48,574.93,7.81,0.29,2.00,252.00,937.80
2016-11-17 1217,10.70,68.03,340.01,374.47,264.82,24.97,539.00,7.79,0.29,1.40,125.67,937.80
2016-11-17 1218,10.70,68.33,338.73,374.96,243.82,22.65,503.56,7.80,0.29,0.60,289.33,937.83
2016-11-17 1219,10.80,67.53,336.70,374.44,227.90,21.27,482.89,7.79,0.29,3.30,128.00,937.83
2016-11-17 1220,10.80,67.43,335.11,373.62,243.80,23.09,500.44,7.82,0.29,2.90,20.33,937.83
2016-11-17 1221,10.80,67.63,333.26,373.71,237.28,22.34,495.09,7.81,0.29,2.50,237.33,937.80
2016-11-17 1222,10.80,67.67,331.69,373.95,242.42,23.15,489.57,7.84,0.29,1.80,236.67,937.80
2016-11-17 1223,10.80,68.00,330.61,374.18,241.77,23.11,502.62,7.85,0.29,1.00,185.00,937.80
2016-11-17 1224,10.80,67.63,329.75,374.27,242.41,23.29,502.73,7.84,0.29,2.80,346.33,937.80
2016-11-17 1225,10.87,67.33,329.27,374.35,243.32,23.21,495.42,7.86,0.29,2.10,238.00,937.77
2016-11-17 1226,10.80,67.40,328.64,373.69,231.71,21.78,474.45,7.88,0.29,2.90,120.67,937.77
2016-11-17 1227,10.80,67.37,328.19,373.56,226.53,21.10,473.23,7.86,0.29,3.60,327.33,937.73
2016-11-17 1228,10.80,67.47,328.06,373.60,229.62,21.16,470.86,7.88,0.29,2.00,157.33,937.70
2016-11-17 1229,10.80,67.70,327.40,373.60,217.50,19.98,442.65,7.88,0.29,1.90,193.33,937.67
2016-11-17 1230,10.80,67.60,326.81,373.35,198.21,18.24,412.10,7.88,0.29,4.70,114.33,937.60
2016-11-17 1231,10.73,67.60,326.18,372.63,191.95,17.19,397.39,7.89,0.29,3.50,121.00,937.53
2016-11-17 1232,10.70,67.93,325.67,372.36,179.88,15.76,374.29,7.87,0.29,3.10,123.67,937.50
2016-11-17 1233,10.60,68.27,325.34,371.92,172.36,15.18,363.30,7.88,0.29,3.00,351.00,937.50
2016-11-17 1234,10.60,68.27,325.41,371.95,173.55,15.43,367.66,7.89,0.29,2.00,333.67,937.50
2016-11-17 1235,10.60,68.30,325.76,371.93,173.48,15.55,368.41,7.91,0.29,3.20,119.67,937.50
2016-11-17 1236,10.60,68.37,326.27,371.78,178.93,16.19,379.89,7.90,0.29,2.50,130.33,937.50
2016-11-17 1237,10.63,68.47,327.02,372.10,183.09,16.69,386.90,7.89,0.29,1.80,121.33,937.43
2016-11-17 1238,10.70,68.37,327.78,372.15,184.87,16.96,388.94,7.90,0.29,2.70,249.00,937.43
2016-11-17 1239,10.70,68.33,328.46,372.20,186.28,17.23,391.78,7.91,0.29,3.80,28.67,937.40
2016-11-17 1240,10.70,68.17,329.15,372.02,189.99,17.48,399.45,7.91,0.29,3.90,26.00,937.43
2016-11-17 1241,10.70,68.33,329.78,372.19,192.99,17.81,404.00,7.91,0.29,3.00,137.00,937.50
2016-11-17 1242,10.70,68.37,330.28,372.47,195.93,18.18,411.54,7.92,0.29,3.00,139.33,937.50
2016-11-17 1243,10.70,68.17,330.99,372.80,201.21,18.80,422.38,7.93,0.29,2.10,131.67,937.60
2016-11-17 1244,10.70,68.43,331.82,373.04,207.10,19.42,432.68,7.92,0.29,2.10,229.00,937.60
2016-11-17 1245,10.73,68.17,332.34,373.11,209.62,19.67,438.36,7.91,0.29,4.20,347.67,937.57
2016-11-17 1246,10.80,67.97,332.53,372.78,211.40,19.78,437.78,7.95,0.29,4.10,122.00,937.57
2016-11-17 1247,10.73,68.03,332.55,372.98,210.26,19.59,434.64,7.94,0.29,2.90,234.33,937.50
2016-11-17 1248,10.77,68.00,331.97,372.91,203.86,18.86,421.42,7.94,0.29,3.40,228.00,937.50
2016-11-17 1249,10.77,67.83,331.55,372.91,203.29,18.88,424.37,7.92,0.29,3.40,345.00,937.43
2016-11-17 1250,10.80,68.13,331.16,373.11,209.09,19.51,434.50,7.94,0.29,1.90,97.00,937.40
2016-11-17 1251,10.80,67.97,330.52,373.05,207.90,19.44,425.42,7.95,0.29,2.00,16.67,937.40
2016-11-17 1252,10.80,67.90,330.32,373.26,199.64,18.53,413.41,7.94,0.29,2.70,235.00,937.37
2016-11-17 1253,10.80,67.83,330.14,373.22,193.60,17.85,400.14,7.96,0.29,3.50,232.67,937.30
2016-11-17 1254,10.80,67.60,330.42,372.98,189.14,17.33,394.50,7.94,0.29,3.30,138.33,937.30
2016-11-17 1255,10.80,67.50,331.05,372.96,189.08,17.31,395.17,7.95,0.29,3.90,37.67,937.30
2016-11-17 1256,10.80,67.47,331.97,373.00,188.87,17.27,393.71,7.99,0.29,4.40,26.00,937.30
2016-11-17 1257,10.80,67.57,332.64,372.55,187.30,17.08,390.70,7.97,0.29,3.20,38.67,937.30
2016-11-17 1258,10.80,67.47,333.18,372.58,185.74,16.94,386.31,7.98,0.29,4.80,36.00,937.33
2016-11-17 1259,10.80,67.67,333.74,372.55,184.67,16.90,387.63,7.98,0.29,3.70,151.00,937.40
2016-11-17 1300,10.80,67.60,333.87,372.53,185.66,17.27,387.28,7.99,0.29,3.50,233.33,937.50
2016-11-17 1301,10.80,67.60,334.54,372.59,196.08,18.28,417.41,7.97,0.29,2.90,140.67,937.50
2016-11-17 1302,10.80,67.70,335.46,372.79,208.01,19.55,436.65,7.99,0.29,2.00,242.33,937.53
2016-11-17 1303,10.80,67.43,336.66,372.64,217.62,20.79,450.47,7.98,0.29,2.90,19.67,937.53
2016-11-17 1304,10.80,67.70,337.55,373.25,214.53,20.21,442.55,8.02,0.29,2.20,49.67,937.53
2016-11-17 1305,10.80,67.77,338.07,373.41,212.67,19.98,443.88,8.02,0.29,4.00,22.67,937.57
2016-11-17 1306,10.80,67.63,338.45,373.56,218.94,20.52,452.71,8.01,0.29,4.20,5.67,937.50
2016-11-17 1307,10.80,67.40,338.20,373.27,218.32,20.36,449.73,8.02,0.29,4.60,3.00,937.50
2016-11-17 1308,10.77,67.60,337.93,373.13,218.26,20.21,453.57,8.03,0.29,4.60,124.33,937.50
2016-11-17 1309,10.70,67.67,337.63,373.06,224.84,20.93,465.27,8.03,0.29,3.50,6.00,937.50
2016-11-17 1310,10.70,67.87,337.24,373.20,225.21,20.96,460.46,8.03,0.29,3.90,26.67,937.57
2016-11-17 1311,10.70,67.90,336.68,373.29,216.91,20.07,441.64,8.03,0.29,3.40,12.00,937.57
2016-11-17 1312,10.70,67.97,335.88,373.38,197.61,18.04,401.71,8.03,0.29,3.90,123.00,937.57
2016-11-17 1313,10.70,67.97,335.09,373.17,182.06,16.46,376.68,8.04,0.29,3.50,131.33,937.60
2016-11-17 1314,10.77,67.97,334.79,372.99,175.23,15.88,363.98,8.04,0.29,3.80,124.67,937.60
2016-11-17 1315,10.80,67.83,334.65,372.51,169.76,15.43,352.97,8.06,0.29,4.20,232.67,937.60
2016-11-17 1316,10.80,67.93,334.79,372.46,165.97,15.01,345.79,8.07,0.29,3.90,342.67,937.63
2016-11-17 1317,10.70,67.93,334.93,372.36,162.18,14.58,337.96,8.05,0.29,3.80,355.00,937.60
2016-11-17 1318,10.70,68.00,335.17,372.31,158.93,14.29,332.33,8.05,0.29,3.70,353.00,937.60
2016-11-17 1319,10.70,67.93,335.29,371.85,156.51,14.02,326.28,8.06,0.29,4.10,236.00,937.60
2016-11-17 1320,10.70,68.03,335.61,371.82,153.26,13.61,320.32,8.08,0.29,3.70,130.67,937.60
2016-11-17 1321,10.70,68.10,335.92,371.80,150.17,13.42,313.75,8.09,0.29,3.90,353.67,937.60
2016-11-17 1322,10.70,68.20,336.41,371.76,146.67,13.13,306.63,8.07,0.29,4.00,120.00,937.63
2016-11-17 1323,10.70,68.20,336.84,371.58,142.99,12.92,299.57,8.11,0.29,4.40,126.00,937.67
2016-11-17 1324,10.70,68.27,337.23,371.65,139.91,12.61,294.49,8.08,0.29,2.80,335.33,937.70
2016-11-17 1325,10.73,68.40,337.88,371.92,138.17,12.53,292.50,8.09,0.29,1.70,123.33,937.60
2016-11-17 1326,10.80,68.00,338.25,371.59,137.84,12.63,291.45,8.08,0.29,4.20,117.33,937.53
2016-11-17 1327,10.73,68.03,338.52,371.41,137.03,12.38,289.47,8.08,0.29,3.60,351.00,937.50
2016-11-17 1328,10.70,67.97,338.60,371.17,136.18,12.16,287.56,8.10,0.29,4.20,233.33,937.50
2016-11-17 1329,10.70,67.93,338.80,370.89,135.72,12.07,286.21,8.09,0.29,5.30,238.33,937.40
2016-11-17 1330,10.60,68.10,338.79,370.68,134.85,11.95,284.11,8.12,0.29,5.40,11.67,937.40
2016-11-17 1331,10.60,68.13,338.69,370.58,133.57,11.93,281.49,8.10,0.29,4.70,352.67,937.33
2016-11-17 1332,10.60,68.23,338.49,370.51,132.26,11.85,278.76,8.10,0.29,4.20,232.00,937.30
2016-11-17 1333,10.60,68.30,338.25,370.43,130.67,11.70,275.97,8.11,0.29,3.80,7.00,937.30
2016-11-17 1334,10.60,68.30,338.18,370.41,129.70,11.66,274.23,8.12,0.29,4.50,122.00,937.23
2016-11-17 1335,10.60,68.33,338.17,370.40,129.45,11.76,273.92,8.13,0.29,4.40,124.33,937.20
2016-11-17 1336,10.60,68.50,338.42,370.44,129.67,11.82,275.06,8.13,0.29,3.60,34.00,937.20
2016-11-17 1337,10.60,68.43,338.81,370.65,130.67,12.05,277.68,8.12,0.29,3.70,240.00,937.20
2016-11-17 1338,10.60,68.03,339.18,370.51,132.82,12.32,282.29,8.14,0.29,4.70,7.33,937.20
2016-11-17 1339,10.60,68.07,339.52,370.55,135.85,12.63,288.55,8.12,0.29,4.60,16.00,937.20
2016-11-17 1340,10.60,68.20,339.65,370.74,139.02,12.84,294.65,8.14,0.29,3.90,234.00,937.30
2016-11-17 1341,10.60,68.07,339.74,370.78,142.00,13.21,300.09,8.11,0.29,4.40,11.67,937.30
2016-11-17 1342,10.60,68.17,339.81,370.88,144.79,13.42,305.30,8.11,0.29,4.60,136.33,937.33
2016-11-17 1343,10.70,68.20,339.92,370.85,147.48,13.75,310.33,8.14,0.29,3.30,137.33,937.40
2016-11-17 1344,10.70,68.10,340.04,370.97,150.94,14.06,316.65,8.15,0.29,3.20,346.67,937.40
2016-11-17 1345,10.60,68.17,340.14,370.78,153.28,14.23,320.32,8.16,0.29,5.50,7.67,937.40
2016-11-17 1346,10.60,68.40,340.13,370.68,154.01,14.14,320.26,8.12,0.29,4.00,130.00,937.40
2016-11-17 1347,10.60,68.50,339.86,370.75,152.52,14.08,316.29,8.15,0.29,4.50,121.33,937.50
2016-11-17 1348,10.60,68.57,339.03,370.65,150.16,13.89,310.99,8.14,0.29,5.50,127.00,937.47
2016-11-17 1349,10.60,68.67,337.90,370.63,147.80,13.61,306.52,8.16,0.29,4.90,7.33,937.50
2016-11-17 1350,10.57,68.73,336.76,370.33,146.72,13.58,304.73,8.17,0.29,4.40,124.67,937.50
2016-11-17 1351,10.50,68.87,335.92,370.50,147.17,13.63,306.77,8.15,0.29,4.00,119.67,937.50
2016-11-17 1352,10.53,68.83,335.01,370.44,148.07,13.77,308.89,8.15,0.29,3.60,225.67,937.50
2016-11-17 1353,10.57,68.83,334.56,370.37,150.30,14.04,314.36,8.16,0.29,4.70,16.00,937.53
2016-11-17 1354,10.50,68.87,334.25,370.40,154.01,14.45,322.94,8.16,0.29,4.30,17.67,937.53
2016-11-17 1355,10.50,68.93,334.14,370.60,158.59,14.95,332.08,8.14,0.29,3.60,132.33,937.57
2016-11-17 1356,10.57,69.03,334.05,370.74,164.01,15.49,345.90,8.17,0.29,2.60,148.33,937.50
2016-11-17 1357,10.60,69.00,334.16,370.98,172.58,16.46,362.05,8.18,0.29,2.70,46.33,937.47
2016-11-17 1358,10.60,69.03,334.32,371.14,179.13,17.10,375.02,8.17,0.29,4.60,29.00,937.50
2016-11-17 1359,10.60,68.87,334.08,371.14,184.72,17.75,385.81,8.17,0.29,5.30,126.00,937.37
2016-11-17 1400,10.60,68.87,333.66,370.98,190.41,18.28,395.69,8.17,0.29,6.10,17.67,937.30
2016-11-17 1401,10.60,69.07,333.20,371.29,194.57,18.62,403.55,8.17,0.29,3.50,154.67,937.37
2016-11-17 1402,10.60,69.00,332.70,371.48,196.38,18.86,407.61,8.16,0.29,3.70,18.33,937.37
2016-11-17 1403,10.60,68.87,332.35,371.72,199.48,19.20,415.84,8.18,0.29,4.30,27.67,937.37
2016-11-17 1404,10.60,68.83,332.03,371.72,205.65,19.94,426.71,8.19,0.29,5.00,35.67,937.40
2016-11-17 1405,10.60,68.80,331.66,371.50,207.33,20.00,429.27,8.18,0.29,5.00,18.33,937.43
2016-11-17 1406,10.60,68.93,331.15,371.65,210.41,20.31,433.83,8.19,0.29,4.30,9.67,937.50
2016-11-17 1407,10.60,68.90,330.16,371.87,210.50,20.38,449.20,8.19,0.29,5.30,27.67,937.43
2016-11-17 1408,10.60,68.73,329.37,371.60,245.72,24.15,483.56,8.20,0.29,4.00,128.00,937.37
2016-11-17 1409,10.60,68.90,326.58,371.69,200.50,18.78,417.96,8.19,0.29,3.80,7.33,937.23
2016-11-17 1410,10.60,68.70,324.36,371.52,192.69,18.12,382.05,8.21,0.29,6.70,12.67,937.23
2016-11-17 1411,10.60,68.77,322.15,370.65,163.86,15.30,333.76,8.20,0.29,6.10,15.00,937.20
2016-11-17 1412,10.60,68.83,320.77,370.29,149.53,13.89,306.11,8.20,0.29,5.20,11.00,937.30
2016-11-17 1413,10.60,68.90,320.26,370.07,137.00,12.76,281.21,8.19,0.29,5.40,33.67,937.40
2016-11-17 1414,10.60,68.93,320.52,369.81,126.44,11.74,263.25,8.21,0.29,4.10,130.67,937.50
2016-11-17 1415,10.60,68.93,320.94,369.71,121.72,11.60,257.32,8.22,0.29,4.00,18.67,937.57
2016-11-17 1416,10.60,69.00,321.55,369.75,119.40,11.41,252.04,8.22,0.29,3.00,127.67,937.60
2016-11-17 1417,10.70,68.93,322.44,369.83,117.85,11.20,251.22,8.21,0.29,4.50,7.00,937.60
2016-11-17 1418,10.70,68.87,323.63,369.76,118.99,11.31,252.35,8.20,0.29,4.60,39.00,937.53
2016-11-17 1419,10.70,68.83,325.12,369.67,117.89,11.16,247.88,8.21,0.29,4.20,18.67,937.50
2016-11-17 1420,10.67,68.87,326.86,369.64,118.87,11.24,251.38,8.23,0.29,5.00,27.00,937.47
2016-11-17 1421,10.60,69.00,328.81,369.83,122.22,11.64,257.56,8.22,0.29,4.00,134.00,937.50
2016-11-17 1422,10.60,68.87,330.06,369.59,126.61,12.16,265.65,8.22,0.29,5.90,129.67,937.53
2016-11-17 1423,10.60,68.97,331.19,369.63,129.61,12.43,272.22,8.23,0.29,5.10,124.00,937.50
2016-11-17 1424,10.60,69.07,332.17,369.62,135.97,13.05,285.77,8.21,0.29,5.60,241.33,937.50
2016-11-17 1425,10.60,69.10,332.94,369.73,147.23,14.35,308.79,8.22,0.29,4.50,126.67,937.50
2016-11-17 1426,10.60,69.17,334.19,370.04,160.76,15.80,334.48,8.23,0.29,4.80,120.67,937.53
2016-11-17 1427,10.60,69.20,335.28,370.39,179.04,17.79,366.85,8.21,0.29,4.70,235.00,937.57
2016-11-17 1428,10.60,69.20,335.51,370.78,190.20,19.16,394.78,8.21,0.29,5.10,310.00,937.57
2016-11-17 1429,10.60,69.20,334.46,371.03,200.02,19.86,401.84,8.22,0.29,5.20,19.00,937.57
2016-11-17 1430,10.60,69.13,332.40,371.25,206.63,20.36,427.40,8.21,0.29,5.80,30.00,937.53
2016-11-17 1431,10.60,69.10,331.28,371.50,228.14,23.03,460.51,8.22,0.29,5.10,14.00,937.57
2016-11-17 1432,10.60,69.10,329.74,371.64,227.79,23.01,439.32,8.22,0.29,4.30,241.67,937.53
2016-11-17 1433,10.60,69.13,326.63,371.31,213.83,21.41,404.74,8.21,0.29,4.30,12.67,937.47
2016-11-17 1434,10.60,69.13,323.75,371.19,193.47,19.05,377.47,8.24,0.29,4.00,136.67,937.43
2016-11-17 1435,10.60,69.10,322.30,371.12,181.38,18.08,348.14,8.24,0.29,4.40,235.67,937.37
2016-11-17 1436,10.70,69.07,320.77,370.94,153.86,15.01,305.83,8.24,0.29,4.20,231.33,937.40
2016-11-17 1437,10.70,69.00,319.58,370.52,155.19,15.72,310.11,8.24,0.29,4.00,128.00,937.40
2016-11-17 1438,10.70,69.00,318.70,370.41,143.88,13.90,285.30,8.23,0.29,5.00,244.67,937.40
2016-11-17 1439,10.70,68.93,318.85,370.24,126.44,12.18,250.97,8.23,0.29,5.20,352.67,937.40
2016-11-17 1440,10.70,69.03,319.90,369.87,112.63,10.52,240.68,8.24,0.29,5.30,9.67,937.47
2016-11-17 1441,10.70,69.10,321.43,369.91,124.54,11.99,261.79,8.25,0.29,2.50,31.67,937.60
2016-11-17 1442,10.70,69.03,323.54,370.02,137.69,13.65,280.69,8.24,0.29,3.80,127.67,937.70
2016-11-17 1443,10.70,69.07,326.34,370.02,138.27,13.54,269.87,8.25,0.29,6.10,10.00,937.67
2016-11-17 1444,10.63,69.17,328.43,369.83,116.79,11.14,222.85,8.25,0.29,5.00,127.33,937.70
2016-11-17 1445,10.60,69.40,330.22,369.22,84.78,7.62,170.00,8.24,0.29,4.60,13.00,937.77
2016-11-17 1446,10.60,69.50,333.39,369.01,73.04,6.40,154.90,8.22,0.29,4.90,25.67,937.80
2016-11-17 1447,10.60,69.57,337.86,369.10,72.21,6.50,153.74,8.25,0.29,4.80,12.33,937.83
2016-11-17 1448,10.60,69.60,342.04,369.16,73.22,6.71,154.88,8.24,0.29,5.10,35.33,937.87
2016-11-17 1449,10.60,69.70,344.28,369.23,73.76,6.79,155.32,8.25,0.29,3.10,351.00,937.90
2016-11-17 1450,10.60,69.67,345.43,369.11,73.43,6.79,154.10,8.25,0.29,5.00,238.67,937.87
2016-11-17 1451,10.60,69.63,346.60,369.08,73.14,6.83,153.39,8.24,0.29,5.10,8.67,937.87
2016-11-17 1452,10.60,69.67,348.02,368.98,74.90,7.02,158.24,8.28,0.29,5.90,231.67,937.90
2016-11-17 1453,10.60,69.77,349.97,369.25,86.18,8.28,178.36,8.24,0.29,4.20,342.00,937.97
2016-11-17 1454,10.60,69.80,351.79,369.39,78.52,7.45,153.14,8.25,0.29,7.00,120.67,937.93
2016-11-17 1455,10.60,69.80,352.83,369.10,71.44,6.69,153.28,8.27,0.29,5.40,17.00,938.00
2016-11-17 1456,10.60,69.87,352.67,369.24,79.14,7.56,155.21,8.26,0.29,4.60,119.00,937.97
2016-11-17 1457,10.60,69.90,351.07,369.15,67.03,6.27,136.22,8.25,0.29,3.80,241.67,938.00
2016-11-17 1458,10.60,70.00,350.17,369.05,64.71,6.01,132.91,8.22,0.29,3.80,28.33,938.00
2016-11-17 1459,10.60,70.13,349.51,368.94,63.70,5.90,130.81,8.25,0.29,2.20,223.33,938.00
2016-11-17 1500,10.57,70.00,348.35,368.82,62.62,5.82,128.27,8.24,0.29,3.20,112.00,938.00
2016-11-17 1501,10.60,70.03,347.41,368.80,60.70,5.63,124.05,8.23,0.29,2.40,124.33,938.03
2016-11-17 1502,10.60,70.10,348.49,368.79,57.63,5.28,117.95,8.24,0.29,3.20,34.67,938.10
2016-11-17 1503,10.53,70.10,350.74,368.73,53.32,4.87,108.95,8.24,0.29,2.20,244.00,938.13
2016-11-17 1504,10.50,70.13,352.32,368.68,48.31,4.41,99.13,8.24,0.29,3.40,133.00,938.20
2016-11-17 1505,10.50,70.13,353.63,368.65,44.40,4.00,91.98,8.24,0.29,3.40,105.67,938.20
2016-11-17 1506,10.50,70.13,354.26,368.57,42.00,3.83,88.01,8.24,0.29,3.80,9.00,938.20
2016-11-17 1507,10.50,70.10,354.64,368.47,40.96,3.69,85.99,8.24,0.29,3.70,123.33,938.20
2016-11-17 1508,10.50,70.23,354.99,368.45,40.15,3.64,83.81,8.22,0.29,4.60,20.00,938.20
2016-11-17 1509,10.50,70.37,355.33,368.44,38.50,3.48,80.11,8.23,0.29,2.20,143.33,938.30
2016-11-17 1510,10.50,70.33,355.59,368.28,36.49,3.29,76.03,8.25,0.29,2.90,124.67,938.30
2016-11-17 1511,10.50,70.40,355.85,368.29,34.69,3.13,72.72,8.24,0.29,2.80,116.33,938.30
2016-11-17 1512,10.50,70.50,356.09,368.20,33.59,3.00,70.79,8.24,0.29,2.40,348.67,938.30
2016-11-17 1513,10.50,70.50,356.16,368.15,33.34,3.02,70.35,8.23,0.29,4.70,345.00,938.23
2016-11-17 1514,10.50,70.50,355.90,368.05,33.71,3.06,70.90,8.25,0.29,4.40,334.33,938.23
2016-11-17 1515,10.50,70.53,355.74,367.96,34.46,3.17,72.25,8.24,0.29,4.10,230.67,938.20
2016-11-17 1516,10.50,70.60,355.82,367.92,35.22,3.29,72.77,8.22,0.29,5.00,349.00,938.20
2016-11-17 1517,10.50,70.60,356.10,367.91,34.25,3.15,69.82,8.21,0.29,5.10,239.67,938.20
2016-11-17 1518,10.50,70.63,356.40,367.83,31.95,2.94,65.54,8.24,0.29,4.90,239.00,938.17
2016-11-17 1519,10.50,70.70,356.64,367.88,30.40,2.80,62.84,8.24,0.29,4.70,349.67,938.20
2016-11-17 1520,10.50,70.73,356.55,367.85,29.51,2.73,61.10,8.25,0.29,3.70,335.00,938.30
2016-11-17 1521,10.50,70.70,356.38,367.70,28.20,2.53,58.26,8.25,0.29,5.10,344.00,938.37
2016-11-17 1522,10.40,70.93,356.26,367.53,26.73,2.30,56.13,8.24,0.29,4.10,142.67,938.47
2016-11-17 1523,10.40,71.00,356.07,367.33,26.22,2.30,55.25,8.22,0.29,5.40,328.67,938.50
2016-11-17 1524,10.33,71.17,355.73,366.79,25.84,2.01,54.62,8.23,0.29,5.00,340.67,938.50
2016-11-17 1525,10.23,71.50,355.57,366.51,25.51,1.82,54.04,8.23,0.29,4.80,337.33,938.53
2016-11-17 1526,10.20,71.80,355.50,366.26,25.03,1.78,53.13,8.21,0.29,3.40,343.00,938.57
2016-11-17 1527,10.10,72.00,355.52,366.08,24.44,1.76,51.80,8.19,0.29,4.10,343.00,938.57
2016-11-17 1528,10.10,72.17,355.42,365.96,23.81,1.70,50.81,8.20,0.29,4.30,333.67,938.53
2016-11-17 1529,10.03,72.40,355.39,365.76,23.81,1.78,50.75,8.22,0.29,4.30,232.33,938.50
2016-11-17 1530,10.00,72.53,355.26,365.65,24.19,1.84,51.77,8.21,0.29,4.20,346.67,938.50
2016-11-17 1531,10.00,72.70,354.97,365.59,24.79,1.93,52.93,8.21,0.29,3.80,245.00,938.50
2016-11-17 1532,10.00,72.77,354.61,365.44,25.18,1.97,53.18,8.20,0.29,3.50,347.00,938.50
2016-11-17 1533,9.90,72.73,354.38,365.25,24.97,2.03,52.49,8.21,0.29,5.00,330.67,938.50
2016-11-17 1534,9.90,72.83,354.20,365.00,24.29,1.86,50.81,8.21,0.29,5.20,346.67,938.50
2016-11-17 1535,9.87,73.00,354.22,364.75,23.32,1.76,48.79,8.20,0.29,5.80,341.00,938.50
2016-11-17 1536,9.80,73.17,354.20,364.56,22.36,1.61,47.08,8.19,0.29,4.00,340.00,938.50
2016-11-17 1537,9.80,73.30,354.21,364.49,21.43,1.62,45.21,8.24,0.29,3.10,337.67,938.50
2016-11-17 1538,9.80,73.37,354.20,364.36,20.48,1.57,43.22,8.20,0.29,3.10,328.67,938.60
2016-11-17 1539,9.73,73.50,354.29,364.32,19.53,1.47,41.18,8.19,0.29,3.20,6.33,938.60
2016-11-17 1540,9.70,73.63,354.35,364.20,18.35,1.43,38.86,8.21,0.29,1.80,219.67,938.67
2016-11-17 1541,9.70,73.67,354.34,364.11,17.42,1.41,36.95,8.19,0.29,3.10,221.00,938.70
2016-11-17 1542,9.70,73.67,354.28,363.87,16.67,1.37,35.35,8.19,0.29,3.60,332.00,938.70
2016-11-17 1543,9.70,73.83,354.20,363.81,15.99,1.24,34.00,8.17,0.29,3.60,221.00,938.70
2016-11-17 1544,9.63,73.93,354.02,363.67,15.39,1.24,32.79,8.17,0.29,2.70,332.33,938.63
2016-11-17 1545,9.60,74.03,353.90,363.42,14.83,1.22,31.85,8.17,0.29,3.20,339.67,938.60
2016-11-17 1546,9.60,74.13,353.72,363.39,14.45,1.18,31.05,8.17,0.29,2.70,222.33,938.53
2016-11-17 1547,9.60,74.23,353.71,363.35,14.16,1.16,30.52,8.18,0.29,2.80,124.67,938.50
2016-11-17 1548,9.60,74.37,353.70,363.22,13.89,1.20,29.53,8.19,0.29,4.70,350.67,938.50
2016-11-17 1549,9.53,74.43,353.81,363.11,13.17,1.08,27.90,8.17,0.29,4.70,235.00,938.50
2016-11-17 1550,9.50,74.57,353.88,363.07,12.51,1.06,26.47,8.18,0.29,3.90,334.33,938.53
2016-11-17 1551,9.50,74.63,353.90,362.97,11.91,1.04,25.20,8.15,0.29,2.70,226.67,938.60
2016-11-17 1552,9.50,74.73,353.89,362.84,11.26,0.99,23.82,8.17,0.29,4.90,242.00,938.60
2016-11-17 1553,9.50,74.80,353.76,362.78,10.75,0.97,22.80,8.15,0.29,5.10,333.33,938.57
2016-11-17 1554,9.50,74.93,353.72,362.63,10.35,0.95,21.91,8.15,0.29,4.50,233.67,938.60
2016-11-17 1555,9.50,75.03,353.76,362.61,9.69,0.83,20.70,8.16,0.29,3.70,345.67,938.60
2016-11-17 1556,9.47,75.10,353.79,362.52,9.09,0.79,19.32,8.14,0.29,4.20,225.33,938.60
2016-11-17 1557,9.40,75.17,353.76,362.44,8.45,0.73,18.08,8.16,0.29,2.50,232.33,938.60
2016-11-17 1558,9.40,75.23,353.75,362.38,7.91,0.73,16.84,8.14,0.29,4.30,343.33,938.60
2016-11-17 1559,9.40,75.33,353.67,362.32,7.23,0.62,15.59,8.12,0.29,3.90,112.67,938.63
2016-11-17 1600,9.40,75.40,353.64,362.21,6.65,0.62,14.43,8.12,0.29,6.30,345.00,938.63
2016-11-17 1601,9.40,75.53,353.54,362.11,6.05,0.54,13.39,8.13,0.29,6.00,349.67,938.63
2016-11-17 1602,9.40,75.67,353.48,361.97,5.65,0.43,12.56,8.13,0.29,5.80,346.33,938.70
2016-11-17 1603,9.30,75.77,353.38,361.88,5.26,0.41,11.84,8.13,0.29,5.10,344.33,938.73
2016-11-17 1604,9.30,75.87,353.33,361.76,4.87,0.37,11.15,8.13,0.29,3.90,349.33,938.80
2016-11-17 1605,9.30,75.93,353.38,361.70,4.62,0.39,10.63,8.11,0.29,5.80,345.33,938.77
2016-11-17 1606,9.30,76.00,353.24,361.62,4.35,0.37,9.91,8.15,0.29,5.50,342.00,938.80
2016-11-17 1607,9.30,76.03,353.35,361.57,3.91,0.33,9.19,8.13,0.29,6.00,352.67,938.80
2016-11-17 1608,9.30,76.07,353.22,361.50,3.58,0.33,8.39,8.10,0.29,6.10,344.33,938.80
2016-11-17 1609,9.30,76.10,353.23,361.44,3.19,0.31,7.64,8.10,0.29,6.50,348.67,938.80
2016-11-17 1610,9.30,76.17,353.24,361.37,2.86,0.25,7.01,8.12,0.29,6.00,345.67,938.80
2016-11-17 1611,9.30,76.17,353.19,361.31,2.48,0.27,6.38,8.10,0.29,5.40,233.67,938.80
2016-11-17 1612,9.30,76.27,353.18,361.25,2.20,0.25,5.74,8.12,0.29,3.50,337.33,938.90
2016-11-17 1613,9.27,76.27,353.23,361.18,1.82,0.21,5.27,8.10,0.29,5.20,231.00,938.80
2016-11-17 1614,9.20,76.23,353.17,361.17,1.66,0.21,4.91,8.11,0.29,5.00,347.00,938.80
2016-11-17 1615,9.20,76.27,353.08,361.10,1.53,0.17,4.72,8.10,0.29,3.60,349.00,938.80
2016-11-17 1616,9.20,76.33,353.04,361.08,1.45,0.17,4.64,8.10,0.29,5.00,355.00,938.80
2016-11-17 1617,9.20,76.33,353.01,361.06,1.37,0.17,4.42,8.10,0.29,4.00,343.00,938.83
2016-11-17 1618,9.20,76.40,352.98,360.98,1.16,0.17,4.03,8.09,0.29,2.90,349.33,938.90
2016-11-17 1619,9.20,76.40,352.94,360.90,0.97,0.15,3.64,8.09,0.29,3.90,333.00,938.97
2016-11-17 1620,9.20,76.40,352.96,360.81,0.81,0.17,3.23,8.11,0.29,3.20,337.33,939.00
2016-11-17 1621,9.20,76.40,352.92,360.84,0.68,0.17,3.12,8.08,0.29,3.50,341.00,939.03
2016-11-17 1622,9.20,76.33,352.93,360.76,0.54,0.15,2.82,8.07,0.29,4.10,330.00,939.10
2016-11-17 1623,9.20,76.47,352.98,360.76,0.44,0.10,2.57,8.07,0.29,3.50,127.00,939.07
2016-11-17 1624,9.20,76.43,352.91,360.73,0.39,0.14,2.37,8.06,0.29,4.20,228.33,939.03
2016-11-17 1625,9.13,76.50,352.83,360.58,0.31,0.08,2.26,8.07,0.29,4.20,347.67,939.10
2016-11-17 1626,9.10,76.43,352.78,360.59,0.25,0.10,2.13,8.08,0.29,4.90,345.67,939.00
2016-11-17 1627,9.10,76.50,352.83,360.59,0.19,0.08,1.90,8.07,0.29,4.50,125.67,939.03
2016-11-17 1628,9.10,76.60,352.79,360.45,0.12,0.06,1.66,8.04,0.29,4.30,352.00,939.07
2016-11-17 1629,9.10,76.60,352.81,360.43,0.02,0.10,1.49,8.05,0.29,4.00,217.33,939.10
2016-11-17 1630,9.10,76.63,352.81,360.35,-0.02,0.06,1.32,8.05,0.29,3.50,227.67,939.10
2016-11-17 1631,9.10,76.70,352.75,360.41,-0.10,0.08,1.16,8.05,0.29,4.10,235.33,939.10
2016-11-17 1632,9.10,76.60,352.81,360.32,-0.15,0.06,0.97,8.04,0.29,5.50,235.00,939.00
2016-11-17 1633,9.10,76.63,352.77,360.26,-0.15,0.06,0.83,8.02,0.29,5.40,9.67,939.00
2016-11-17 1634,9.10,76.70,352.77,360.23,-0.19,0.04,0.69,8.03,0.29,3.90,232.33,939.10
2016-11-17 1635,9.10,76.73,352.77,360.20,-0.25,0.06,0.63,8.05,0.29,5.30,228.33,939.10
2016-11-17 1636,9.03,76.77,352.74,360.11,-0.29,0.06,0.58,8.05,0.29,4.70,356.00,939.10
2016-11-17 1637,9.03,76.80,352.67,360.10,-0.29,0.04,0.47,8.05,0.29,4.30,239.00,939.10
2016-11-17 1638,9.00,76.80,352.81,360.08,-0.35,0.08,0.39,8.02,0.29,4.00,354.00,939.10
2016-11-17 1639,9.00,76.83,352.75,359.99,-0.37,0.08,0.30,8.05,0.29,3.90,344.67,939.10
2016-11-17 1640,9.00,76.80,352.67,359.95,-0.39,0.04,0.25,8.04,0.29,4.50,333.67,939.17
2016-11-17 1641,9.00,76.87,352.73,359.97,-0.39,0.06,0.19,8.01,0.29,4.70,348.67,939.20
2016-11-17 1642,9.00,76.93,352.64,359.89,-0.41,0.06,0.17,8.03,0.29,3.60,228.67,939.20
2016-11-17 1643,9.00,76.93,352.63,359.81,-0.46,0.04,0.17,8.01,0.29,3.80,238.00,939.20
2016-11-17 1644,9.00,76.97,352.63,359.82,-0.46,0.06,0.08,8.04,0.29,3.50,123.67,939.20
2016-11-17 1645,9.00,76.90,352.57,359.81,-0.43,0.06,0.08,8.01,0.29,4.50,117.67,939.13
2016-11-17 1646,9.00,77.00,352.54,359.72,-0.43,0.06,0.00,8.02,0.29,4.30,233.00,939.17
2016-11-17 1647,9.00,77.07,352.56,359.64,-0.44,0.04,0.08,8.02,0.29,1.70,203.33,939.20
2016-11-17 1648,9.00,77.13,352.62,359.69,-0.52,0.00,0.06,8.01,0.29,2.70,121.67,939.20
2016-11-17 1649,8.93,77.13,352.63,359.66,-0.50,0.04,0.03,8.02,0.29,3.80,237.33,939.20
2016-11-17 1650,8.90,77.10,352.48,359.63,-0.48,0.06,0.08,7.99,0.29,6.40,127.00,939.20
2016-11-17 1651,8.90,77.10,352.53,359.57,-0.46,0.08,0.06,8.00,0.29,5.30,353.00,939.20
2016-11-17 1652,8.90,77.10,352.52,359.58,-0.43,0.10,0.00,7.99,0.29,4.70,126.00,939.20
2016-11-17 1653,8.90,77.20,352.44,359.51,-0.50,0.08,0.00,7.99,0.29,3.60,336.67,939.20
2016-11-17 1654,8.90,77.20,352.42,359.44,-0.50,0.04,0.00,8.03,0.29,3.90,347.67,939.20
2016-11-17 1655,8.90,77.20,352.46,359.42,-0.43,0.06,0.00,7.98,0.29,3.50,335.33,939.17
2016-11-17 1656,8.90,77.30,352.35,359.39,-0.52,0.04,0.00,8.00,0.29,3.90,344.67,939.10
2016-11-17 1657,8.90,77.20,352.45,359.39,-0.44,0.02,0.00,7.98,0.29,6.30,231.33,939.07
2016-11-17 1658,8.90,77.30,352.43,359.27,-0.43,0.06,0.00,7.99,0.29,5.80,350.33,939.07
2016-11-17 1659,8.90,77.27,352.33,359.34,-0.41,0.10,0.00,7.98,0.29,4.70,339.00,939.10
2016-11-17 1700,8.90,77.30,352.37,359.35,-0.44,0.04,0.00,7.97,0.29,4.90,233.67,939.10
2016-11-17 1701,8.90,77.30,352.25,359.34,-0.48,0.06,0.00,7.97,0.29,4.00,112.33,939.10
2016-11-17 1702,8.90,77.33,352.23,359.19,-0.48,0.04,0.00,7.99,0.29,3.30,339.67,939.10
2016-11-17 1703,8.90,77.30,352.23,359.15,-0.48,0.02,-0.03,7.97,0.29,4.30,232.67,939.07
2016-11-17 1704,8.90,77.37,352.24,359.21,-0.52,0.08,0.06,7.96,0.29,5.30,354.67,939.07
2016-11-17 1705,8.90,77.33,352.24,359.10,-0.43,0.06,0.00,7.97,0.29,5.50,344.33,939.00
2016-11-17 1706,8.90,77.40,352.23,359.10,-0.44,0.04,0.00,7.99,0.29,4.80,355.00,939.00
2016-11-17 1707,8.80,77.40,352.18,359.04,-0.43,0.02,-0.03,7.95,0.29,4.80,347.33,939.00
2016-11-17 1708,8.80,77.47,352.25,359.06,-0.46,0.08,0.00,7.98,0.29,5.50,119.33,939.00
2016-11-17 1709,8.80,77.50,352.13,359.01,-0.48,0.08,0.00,7.95,0.29,4.30,237.67,939.00
2016-11-17 1710,8.80,77.50,352.05,358.96,-0.50,0.02,-0.03,7.95,0.29,5.30,5.00,939.03
2016-11-17 1711,8.80,77.57,352.10,358.98,-0.43,0.04,-0.06,7.96,0.29,3.60,234.67,939.10
2016-11-17 1712,8.80,77.60,352.12,358.90,-0.50,0.06,0.00,7.95,0.29,4.80,231.00,939.13
2016-11-17 1713,8.80,77.57,352.17,358.94,-0.44,0.06,-0.03,7.94,0.29,5.00,233.33,939.20
2016-11-17 1714,8.80,77.60,352.14,358.92,-0.43,0.08,0.06,7.94,0.29,4.30,122.67,939.20
2016-11-17 1715,8.80,77.60,352.12,358.96,-0.44,0.08,0.00,7.97,0.29,5.10,234.00,939.27
2016-11-17 1716,8.80,77.60,352.12,358.86,-0.50,0.12,-0.03,7.94,0.29,3.60,120.00,939.33
2016-11-17 1717,8.80,77.60,352.12,358.85,-0.41,0.10,0.00,7.96,0.29,3.60,232.00,939.40
2016-11-17 1718,8.80,77.60,352.03,358.83,-0.43,0.12,0.00,7.92,0.29,4.90,121.00,939.47
2016-11-17 1719,8.80,77.60,352.07,358.84,-0.41,0.08,0.00,7.92,0.29,5.50,227.33,939.47
2016-11-17 1720,8.80,77.60,352.05,358.80,-0.43,0.12,0.06,7.94,0.29,5.10,231.00,939.50
2016-11-17 1721,8.80,77.60,352.10,358.82,-0.39,0.14,0.03,7.95,0.29,3.50,347.67,939.50
2016-11-17 1722,8.80,77.60,352.14,358.75,-0.43,0.10,-0.03,7.93,0.29,3.90,240.67,939.50
2016-11-17 1723,8.80,77.60,352.07,358.76,-0.43,0.10,0.00,7.96,0.29,6.10,349.67,939.50
2016-11-17 1724,8.80,77.67,352.11,358.81,-0.41,0.08,0.00,7.93,0.29,5.70,9.33,939.50
2016-11-17 1725,8.80,77.70,352.06,358.75,-0.39,0.08,0.00,7.95,0.29,3.40,343.33,939.47
2016-11-17 1726,8.80,77.70,352.07,358.75,-0.43,0.10,0.00,7.93,0.29,4.00,122.00,939.40
2016-11-17 1727,8.80,77.77,352.04,358.63,-0.44,0.08,-0.06,7.93,0.29,3.90,134.33,939.40
2016-11-17 1728,8.80,77.83,351.97,358.62,-0.41,0.10,0.00,7.94,0.29,3.90,14.00,939.50
2016-11-17 1729,8.80,77.80,351.99,358.68,-0.41,0.04,0.00,7.91,0.29,4.20,124.33,939.50
2016-11-17 1730,8.80,77.87,351.99,358.66,-0.41,0.06,0.00,7.92,0.29,3.50,119.00,939.60
2016-11-17 1731,8.80,77.93,352.15,358.67,-0.52,0.08,0.00,7.92,0.29,4.20,241.67,939.70
2016-11-17 1732,8.80,78.00,352.04,358.58,-0.44,0.14,-0.06,7.93,0.29,4.10,8.67,939.70
2016-11-17 1733,8.80,77.90,352.09,358.65,-0.43,0.14,0.00,7.91,0.29,4.20,232.67,939.80
2016-11-17 1734,8.80,77.90,352.07,358.58,-0.44,0.12,-0.06,7.90,0.29,3.80,238.00,939.80
2016-11-17 1735,8.80,78.17,352.13,358.62,-0.46,0.10,-0.06,7.92,0.29,3.50,14.33,939.80
2016-11-17 1736,8.80,78.33,352.17,358.68,-0.37,0.17,0.00,7.91,0.29,3.20,242.00,939.87
2016-11-17 1737,8.80,78.23,352.12,358.70,-0.37,0.19,0.00,7.92,0.29,3.90,22.67,939.90
2016-11-17 1738,8.80,78.37,352.24,358.73,-0.37,0.14,0.00,7.90,0.29,3.90,128.33,939.87
2016-11-17 1739,8.80,78.37,352.19,358.72,-0.37,0.14,-0.03,7.92,0.29,3.20,11.33,939.80
2016-11-17 1740,8.80,78.23,352.14,358.63,-0.41,0.14,-0.06,7.92,0.29,3.50,244.67,939.90
2016-11-17 1741,8.80,78.57,352.15,358.62,-0.44,0.08,-0.03,7.90,0.29,5.90,121.00,939.87
2016-11-17 1742,8.80,78.77,352.17,358.73,-0.41,0.17,0.00,7.90,0.29,5.30,8.67,939.87
2016-11-17 1743,8.80,78.73,352.19,358.80,-0.37,0.19,-0.03,7.90,0.29,3.50,8.33,939.93
2016-11-17 1744,8.80,78.77,352.20,358.76,-0.39,0.17,0.00,7.88,0.29,5.60,34.33,939.97
2016-11-17 1745,8.80,78.97,352.20,358.70,-0.35,0.15,0.00,7.90,0.29,4.80,18.67,940.00
2016-11-17 1746,8.80,78.90,352.14,358.84,-0.43,0.19,0.00,7.89,0.29,4.50,127.33,940.10
2016-11-17 1747,8.80,78.87,352.14,358.83,-0.39,0.15,0.00,7.89,0.29,3.90,120.67,940.03
2016-11-17 1748,8.80,78.80,352.15,358.76,-0.33,0.17,-0.03,7.87,0.29,4.40,9.67,940.00
2016-11-17 1749,8.80,78.80,352.14,358.67,-0.37,0.10,0.00,7.91,0.29,2.60,231.00,940.07
2016-11-17 1750,8.80,78.77,352.13,358.70,-0.44,0.15,0.00,7.90,0.29,3.60,127.00,940.00
2016-11-17 1751,8.80,78.80,352.04,358.68,-0.43,0.10,0.00,7.87,0.29,5.50,239.67,940.00
2016-11-17 1752,8.80,78.90,352.04,358.61,-0.43,0.08,0.00,7.90,0.29,6.40,125.67,939.90
2016-11-17 1753,8.80,78.93,351.99,358.67,-0.41,0.06,0.00,7.87,0.29,5.80,239.67,939.93
2016-11-17 1754,8.80,78.97,352.04,358.60,-0.43,0.04,0.00,7.91,0.29,5.60,20.67,939.93
2016-11-17 1755,8.70,79.00,351.99,358.56,-0.41,0.02,0.00,7.89,0.29,4.80,9.00,939.90
2016-11-17 1756,8.70,79.07,351.96,358.50,-0.39,0.02,0.00,7.89,0.29,3.80,134.00,939.90
2016-11-17 1757,8.70,79.20,351.84,358.47,-0.43,0.00,0.00,7.87,0.29,5.20,23.33,939.90
2016-11-17 1758,8.70,79.20,351.89,358.49,-0.41,0.02,-0.03,7.89,0.29,6.70,122.33,939.87
2016-11-17 1759,8.70,79.23,351.80,358.35,-0.48,0.02,-0.03,7.88,0.29,5.30,122.00,939.83
2016-11-17 1800,8.70,79.17,351.82,358.34,-0.41,0.00,-0.06,7.86,0.29,5.80,16.00,939.77
2016-11-17 1801,8.70,79.23,351.74,358.36,-0.41,-0.02,-0.08,7.88,0.29,6.00,139.00,939.80
2016-11-17 1802,8.70,79.30,351.73,358.25,-0.50,0.00,0.00,7.87,0.29,3.50,231.67,939.90
2016-11-17 1803,8.70,79.33,351.63,358.16,-0.48,0.02,0.00,7.88,0.29,4.10,128.00,939.80
2016-11-17 1804,8.67,79.33,351.65,358.14,-0.39,0.04,0.00,7.86,0.29,7.30,5.33,939.80
2016-11-17 1805,8.60,79.37,351.63,358.19,-0.46,-0.00,0.00,7.89,0.29,7.20,8.33,939.83
2016-11-17 1806,8.60,79.40,351.54,358.14,-0.41,-0.02,-0.03,7.85,0.29,5.00,242.67,939.90
2016-11-17 1807,8.60,79.43,351.44,358.01,-0.44,-0.04,0.00,7.88,0.29,4.30,234.33,939.90
2016-11-17 1808,8.60,79.43,351.39,357.98,-0.46,0.02,0.00,7.87,0.29,4.50,131.33,939.90
2016-11-17 1809,8.60,79.50,351.31,357.92,-0.43,-0.02,0.00,7.85,0.29,3.80,241.00,939.93
2016-11-17 1810,8.60,79.50,351.23,357.92,-0.48,0.02,0.00,7.85,0.29,4.00,138.67,939.97
2016-11-17 1811,8.60,79.50,351.19,357.80,-0.44,-0.00,0.00,7.86,0.29,5.40,131.67,939.93
2016-11-17 1812,8.60,79.50,351.14,357.78,-0.44,0.00,0.00,7.85,0.29,6.00,125.33,939.93
2016-11-17 1813,8.60,79.50,351.13,357.79,-0.48,0.04,0.00,7.88,0.29,5.00,12.00,940.00
2016-11-17 1814,8.53,79.60,350.97,357.75,-0.44,0.02,0.00,7.86,0.29,4.80,125.33,940.03
2016-11-17 1815,8.50,79.60,350.87,357.58,-0.41,0.00,-0.03,7.88,0.29,3.70,229.67,940.10
2016-11-17 1816,8.50,79.60,350.80,357.58,-0.48,0.04,0.03,7.86,0.29,5.80,9.67,940.10
2016-11-17 1817,8.50,79.60,350.89,357.54,-0.39,0.04,0.00,7.86,0.29,5.80,11.00,940.13
2016-11-17 1818,8.50,79.60,350.72,357.49,-0.44,0.02,0.00,7.83,0.29,4.50,133.67,940.23
2016-11-17 1819,8.50,79.63,350.73,357.48,-0.43,0.00,-0.06,7.85,0.29,4.40,8.67,940.30
2016-11-17 1820,8.50,79.70,350.76,357.47,-0.44,0.02,-0.03,7.87,0.29,4.10,123.33,940.33
2016-11-17 1821,8.50,79.70,350.78,357.35,-0.46,0.10,0.00,7.86,0.29,2.40,141.33,940.40
2016-11-17 1822,8.50,79.60,350.70,357.34,-0.52,0.08,0.00,7.88,0.29,4.60,235.33,940.40
2016-11-17 1823,8.50,79.67,350.64,357.35,-0.41,0.06,0.00,7.84,0.29,4.40,237.33,940.40
2016-11-17 1824,8.50,79.70,350.67,357.32,-0.46,0.04,0.00,7.86,0.29,4.00,241.00,940.40
2016-11-17 1825,8.50,79.80,350.49,357.20,-0.50,0.04,-0.03,7.85,0.29,3.10,2.67,940.47
2016-11-17 1826,8.50,79.67,350.49,357.24,-0.48,0.04,0.00,7.85,0.29,5.00,131.00,940.40
2016-11-17 1827,8.43,79.67,350.48,357.12,-0.46,0.08,0.00,7.84,0.29,5.50,242.67,940.43
2016-11-17 1828,8.40,79.60,350.46,357.07,-0.48,0.02,0.00,7.84,0.29,4.80,12.33,940.40
2016-11-17 1829,8.40,79.63,350.42,357.05,-0.48,0.02,0.00,7.84,0.29,5.50,19.67,940.40
2016-11-17 1830,8.40,79.50,350.24,356.92,-0.46,-0.04,-0.03,7.85,0.29,4.90,28.33,940.40
2016-11-17 1831,8.40,79.60,350.19,356.87,-0.52,0.04,-0.03,7.87,0.29,5.30,51.00,940.37
2016-11-17 1832,8.40,79.60,350.16,356.79,-0.48,0.02,-0.03,7.83,0.29,4.70,235.33,940.37
2016-11-17 1833,8.40,79.73,350.21,356.66,-0.39,-0.04,0.00,7.84,0.29,3.50,29.00,940.33
2016-11-17 1834,8.37,79.80,350.09,356.66,-0.46,-0.02,0.00,7.83,0.29,3.80,29.67,940.40
2016-11-17 1835,8.30,79.90,350.02,356.55,-0.50,-0.04,-0.06,7.84,0.29,2.20,21.00,940.37
2016-11-17 1836,8.30,79.57,349.94,356.53,-0.50,-0.02,-0.06,7.83,0.29,7.20,116.00,940.30
2016-11-17 1837,8.30,79.37,349.87,356.46,-0.46,-0.02,-0.03,7.84,0.29,6.80,9.67,940.30
2016-11-17 1838,8.30,79.50,349.85,356.45,-0.41,0.00,-0.03,7.82,0.29,4.90,12.00,940.33
2016-11-17 1839,8.30,79.53,349.88,356.45,-0.50,-0.04,-0.06,7.84,0.29,3.10,25.33,940.37
2016-11-17 1840,8.30,79.60,349.86,356.31,-0.50,-0.04,0.00,7.84,0.29,6.10,11.33,940.30
2016-11-17 1841,8.30,79.33,349.85,356.32,-0.44,-0.02,0.00,7.82,0.29,7.10,24.33,940.23
2016-11-17 1842,8.30,79.33,349.70,356.22,-0.43,-0.02,-0.03,7.84,0.29,6.40,16.00,940.23
2016-11-17 1843,8.23,79.53,349.67,356.23,-0.48,0.00,0.00,7.82,0.29,4.80,15.00,940.30
2016-11-17 1844,8.20,79.33,349.55,356.15,-0.44,-0.02,-0.03,7.81,0.29,5.40,35.33,940.20
2016-11-17 1845,8.20,79.43,349.51,355.97,-0.44,0.00,0.00,7.81,0.29,5.50,130.00,940.27
2016-11-17 1846,8.20,79.33,349.50,355.88,-0.48,-0.10,0.00,7.82,0.29,7.10,31.67,940.23
2016-11-17 1847,8.17,79.33,349.55,355.70,-0.46,-0.10,0.00,7.82,0.29,6.20,34.00,940.17
2016-11-17 1848,8.10,79.47,349.47,355.64,-0.54,-0.14,0.00,7.81,0.29,5.40,34.00,940.17
2016-11-17 1849,8.10,79.43,349.39,355.63,-0.46,-0.10,0.00,7.83,0.29,6.50,18.33,940.20
2016-11-17 1850,8.10,79.53,349.43,355.61,-0.50,-0.08,-0.03,7.81,0.29,5.80,242.33,940.20
2016-11-17 1851,8.10,79.67,349.42,355.46,-0.48,-0.08,0.00,7.79,0.29,4.20,32.00,940.13
2016-11-17 1852,8.10,79.73,349.36,355.34,-0.48,-0.08,0.00,7.83,0.29,4.10,246.67,940.07
2016-11-17 1853,8.00,79.67,349.29,355.28,-0.46,-0.04,0.03,7.77,0.29,6.30,18.00,940.03
2016-11-17 1854,8.00,79.70,349.14,355.12,-0.50,-0.10,0.06,7.80,0.29,7.50,19.00,939.87
2016-11-17 1855,8.00,79.87,349.06,355.04,-0.50,-0.12,0.03,7.82,0.29,4.90,237.33,939.90
2016-11-17 1856,8.00,79.90,348.99,354.98,-0.50,-0.12,-0.03,7.79,0.29,4.90,118.00,939.90
2016-11-17 1857,8.00,79.97,349.01,354.84,-0.52,-0.08,-0.06,7.79,0.29,4.80,235.00,939.77
2016-11-17 1858,7.90,79.97,348.95,354.72,-0.48,-0.17,0.00,7.77,0.29,7.10,243.00,939.73
2016-11-17 1859,7.90,80.07,348.86,354.57,-0.46,-0.12,0.00,7.78,0.29,5.60,123.00,939.73
2016-11-17 1900,7.90,80.10,348.85,354.55,-0.44,-0.10,0.00,7.79,0.29,6.10,20.00,939.70
2016-11-17 1901,7.90,80.13,348.77,354.55,-0.52,-0.10,0.00,7.78,0.29,6.60,132.67,939.73
2016-11-17 1902,7.80,80.27,348.69,354.41,-0.44,-0.06,-0.03,7.79,0.29,4.50,13.33,939.80
2016-11-17 1903,7.80,80.30,348.61,354.33,-0.41,-0.04,0.00,7.79,0.29,6.20,19.67,939.77
2016-11-17 1904,7.80,80.30,348.58,354.31,-0.39,-0.06,0.00,7.77,0.29,4.40,38.67,939.87
2016-11-17 1905,7.80,80.40,348.57,354.19,-0.43,-0.02,0.00,7.77,0.29,3.20,349.67,939.90
2016-11-17 1906,7.80,80.40,348.51,354.17,-0.43,0.00,0.00,7.77,0.29,7.40,11.00,939.83
2016-11-17 1907,7.80,80.50,348.56,354.13,-0.41,-0.08,0.00,7.75,0.29,4.90,121.67,939.90
2016-11-17 1908,7.80,80.50,348.50,354.05,-0.39,0.02,-0.03,7.79,0.29,8.60,14.67,939.87
2016-11-17 1909,7.80,80.60,348.46,354.01,-0.35,-0.06,0.00,7.76,0.29,6.20,134.00,940.03
2016-11-17 1910,7.80,80.60,348.54,354.06,-0.41,0.00,-0.08,7.76,0.29,8.20,17.67,940.10
2016-11-17 1911,7.80,80.67,348.42,353.99,-0.37,0.02,-0.06,7.76,0.29,6.30,7.33,940.23
2016-11-17 1912,7.70,80.70,348.37,354.00,-0.37,0.02,0.03,7.76,0.29,5.00,232.00,940.30
2016-11-17 1913,7.73,80.77,348.34,353.93,-0.39,0.06,0.00,7.76,0.29,5.00,27.67,940.30
2016-11-17 1914,7.70,80.77,348.26,353.91,-0.35,0.04,0.00,7.76,0.29,6.10,23.33,940.23
2016-11-17 1915,7.70,80.73,348.25,353.80,-0.37,0.12,-0.03,7.75,0.29,4.90,26.00,940.23
2016-11-17 1916,7.70,80.80,348.16,353.78,-0.39,0.06,0.00,7.74,0.29,6.00,26.33,940.30
2016-11-17 1917,7.70,80.87,348.14,353.74,-0.37,0.06,0.00,7.73,0.29,4.60,25.33,940.27
2016-11-17 1918,7.70,80.90,348.20,353.79,-0.37,0.06,0.00,7.74,0.29,5.60,48.00,940.30
2016-11-17 1919,7.70,80.97,348.26,353.77,-0.35,0.02,-0.03,7.75,0.29,4.60,149.67,940.37
2016-11-17 1920,7.70,81.03,348.21,353.65,-0.39,0.06,0.00,7.74,0.29,3.80,132.00,940.40
2016-11-17 1921,7.70,81.03,348.30,353.69,-0.37,0.02,-0.03,7.75,0.29,3.30,239.67,940.50
2016-11-17 1922,7.70,81.07,348.26,353.72,-0.35,0.08,0.06,7.71,0.29,2.70,136.33,940.57
2016-11-17 1923,7.70,81.10,348.25,353.66,-0.39,0.12,0.00,7.73,0.29,4.20,133.67,940.60
2016-11-17 1924,7.70,81.10,348.37,353.70,-0.35,0.12,0.00,7.74,0.29,5.30,119.00,940.70
2016-11-17 1925,7.70,81.10,348.40,353.68,-0.33,0.10,-0.03,7.71,0.29,4.20,7.33,940.70
2016-11-17 1926,7.70,81.10,348.46,353.71,-0.37,0.08,0.00,7.73,0.29,3.20,30.33,940.80
2016-11-17 1927,7.70,81.20,348.47,353.67,-0.31,0.14,0.00,7.73,0.29,2.90,351.67,940.80
2016-11-17 1928,7.70,81.20,348.42,353.57,-0.35,0.12,0.00,7.71,0.29,4.40,17.67,940.77
2016-11-17 1929,7.70,81.20,348.54,353.59,-0.31,0.08,-0.03,7.72,0.29,4.10,128.67,940.73
2016-11-17 1930,7.70,81.20,348.45,353.54,-0.37,0.10,-0.03,7.73,0.29,4.00,353.67,940.70
2016-11-17 1931,7.70,81.30,348.53,353.60,-0.35,0.08,0.00,7.73,0.29,3.30,36.67,940.70
2016-11-17 1932,7.70,81.33,348.59,353.59,-0.37,0.08,0.00,7.73,0.29,3.60,17.33,940.73
2016-11-17 1933,7.70,81.40,348.60,353.52,-0.35,0.06,-0.03,7.71,0.29,2.60,24.67,940.70
2016-11-17 1934,7.60,81.43,348.52,353.53,-0.41,0.02,-0.03,7.72,0.29,3.60,128.00,940.67
2016-11-17 1935,7.60,81.47,348.46,353.47,-0.35,0.04,0.00,7.72,0.29,4.20,134.00,940.57
2016-11-17 1936,7.60,81.50,348.42,353.38,-0.41,0.02,0.00,7.71,0.29,4.20,19.67,940.50
2016-11-17 1937,7.60,81.57,348.50,353.36,-0.37,0.08,0.00,7.72,0.29,2.20,137.33,940.50
2016-11-17 1938,7.60,81.67,348.45,353.41,-0.35,0.06,0.00,7.70,0.29,2.20,157.67,940.40
2016-11-17 1939,7.60,81.70,348.42,353.28,-0.35,0.04,0.03,7.72,0.29,1.80,150.00,940.50
2016-11-17 1940,7.60,81.77,348.45,353.23,-0.41,0.12,-0.03,7.70,0.29,2.70,126.33,940.50
2016-11-17 1941,7.60,81.80,348.31,353.20,-0.41,0.06,0.00,7.69,0.29,2.10,120.33,940.53
2016-11-17 1942,7.60,81.80,348.35,353.26,-0.37,0.06,0.00,7.67,0.29,3.40,123.33,940.63
2016-11-17 1943,7.60,81.87,348.28,353.22,-0.37,0.08,-0.03,7.72,0.29,3.30,44.00,940.77
2016-11-17 1944,7.60,81.90,348.33,353.26,-0.35,0.12,0.00,7.70,0.29,2.50,67.67,940.87
2016-11-17 1945,7.60,81.90,348.28,353.19,-0.37,0.12,-0.03,7.69,0.29,2.50,129.33,940.90
2016-11-17 1946,7.60,81.90,348.31,353.26,-0.37,0.12,0.00,7.73,0.29,3.10,249.33,940.90
2016-11-17 1947,7.60,81.90,348.25,353.17,-0.33,0.15,-0.03,7.69,0.29,3.00,344.00,940.90
2016-11-17 1948,7.60,81.97,348.29,353.16,-0.37,0.12,-0.03,7.71,0.29,3.40,349.67,940.80
2016-11-17 1949,7.60,82.03,348.21,353.13,-0.41,0.17,0.03,7.68,0.29,5.00,233.67,940.67
2016-11-17 1950,7.60,82.13,348.28,353.10,-0.50,0.12,-0.03,7.71,0.29,4.80,2.00,940.57
2016-11-17 1951,7.60,82.20,348.26,352.95,-0.56,0.10,0.00,7.68,0.29,5.40,123.67,940.43
2016-11-17 1952,7.50,82.30,348.24,352.96,-0.60,0.08,0.00,7.69,0.29,4.00,122.67,940.33
2016-11-17 1953,7.50,82.37,348.21,352.92,-0.48,0.04,0.00,7.70,0.29,5.00,236.67,940.20
2016-11-17 1954,7.50,82.50,348.18,352.87,-0.48,0.10,0.00,7.70,0.29,4.70,8.33,940.20
2016-11-17 1955,7.50,82.60,348.19,352.81,-0.77,0.10,0.03,7.68,0.29,5.40,124.33,940.27
2016-11-17 1956,7.50,82.70,348.18,352.76,-0.91,0.10,0.03,7.69,0.29,4.10,128.67,940.37
2016-11-17 1957,7.50,82.83,348.13,352.81,-0.87,0.06,-0.03,7.69,0.29,3.80,11.33,940.40
2016-11-17 1958,7.50,82.90,348.06,352.65,-0.85,0.14,0.00,7.67,0.29,3.40,13.67,940.43
2016-11-17 1959,7.50,83.00,347.95,352.71,-0.89,0.10,0.00,7.67,0.29,2.80,212.67,940.50
2016-11-17 2000,7.50,83.07,347.96,352.68,-0.81,0.19,0.00,7.66,0.29,4.00,19.67,940.50
2016-11-17 2001,7.47,83.17,347.80,352.63,-0.81,0.19,0.00,7.68,0.29,4.20,22.67,940.50
2016-11-17 2002,7.40,83.37,347.87,352.55,-0.81,0.15,0.00,7.68,0.29,3.60,124.67,940.43
2016-11-17 2003,7.40,83.50,347.85,352.45,-1.04,0.19,0.00,7.65,0.29,4.90,227.33,940.40
2016-11-17 2004,7.40,83.60,347.90,352.40,-1.32,0.23,-0.03,7.67,0.29,4.60,229.00,940.40
2016-11-17 2005,7.40,83.80,347.84,352.31,-1.41,0.23,-0.06,7.69,0.29,4.80,237.00,940.43
2016-11-17 2006,7.40,84.03,347.75,352.13,-1.45,0.14,-0.03,7.68,0.29,4.90,228.33,940.50
2016-11-17 2007,7.30,84.23,347.57,352.04,-1.47,0.21,-0.03,7.65,0.29,4.30,238.33,940.50
2016-11-17 2008,7.30,84.40,347.56,351.87,-1.49,0.15,0.00,7.67,0.29,4.40,347.67,940.50
2016-11-17 2009,7.30,84.60,347.43,351.76,-1.43,0.14,0.00,7.66,0.29,4.20,239.00,940.47
2016-11-17 2010,7.30,84.77,347.43,351.68,-1.41,0.12,0.00,7.68,0.29,4.20,339.67,940.40
2016-11-17 2011,7.23,85.00,347.35,351.51,-1.35,0.02,0.00,7.67,0.29,4.40,126.00,940.40
2016-11-17 2012,7.20,85.20,347.25,351.41,-1.32,-0.02,0.00,7.65,0.29,4.20,356.00,940.33
2016-11-17 2013,7.20,85.40,347.14,351.26,-1.33,0.02,0.00,7.66,0.29,3.60,351.67,940.37
2016-11-17 2014,7.20,85.57,347.22,351.17,-1.20,0.02,-0.03,7.67,0.29,4.00,348.00,940.37
2016-11-17 2015,7.13,85.77,347.02,351.02,-1.22,0.02,0.00,7.66,0.29,4.60,239.00,940.37
2016-11-17 2016,7.10,85.93,346.85,350.87,-1.18,0.02,0.06,7.65,0.29,5.20,122.67,940.40
2016-11-17 2017,7.10,86.17,346.80,350.88,-1.10,-0.04,0.00,7.67,0.29,5.00,126.67,940.40
2016-11-17 2018,7.10,86.33,346.84,350.69,-1.06,0.00,0.00,7.65,0.29,4.60,232.00,940.43
2016-11-17 2019,7.03,86.57,346.73,350.67,-1.03,-0.04,-0.03,7.67,0.29,5.20,121.67,940.50
2016-11-17 2020,7.00,86.73,346.72,350.49,-1.04,-0.04,-0.08,7.66,0.29,3.80,118.67,940.50
2016-11-17 2021,7.00,86.87,346.54,350.47,-0.95,0.00,-0.03,7.65,0.29,3.70,344.33,940.50
2016-11-17 2022,7.00,87.07,346.38,350.38,-0.87,0.00,-0.03,7.65,0.29,4.10,11.67,940.50
2016-11-17 2023,7.00,87.17,346.35,350.23,-0.93,0.02,0.00,7.65,0.29,4.60,240.00,940.50
2016-11-17 2024,7.00,87.30,346.27,350.13,-0.93,0.08,0.00,7.64,0.29,5.10,235.00,940.50
2016-11-17 2025,6.90,87.43,346.23,350.10,-0.87,0.10,-0.03,7.65,0.29,5.10,238.00,940.57
2016-11-17 2026,6.90,87.60,346.22,349.97,-0.83,0.08,-0.03,7.66,0.29,4.40,228.00,940.50
2016-11-17 2027,6.90,87.70,346.23,349.90,-0.74,0.06,-0.03,7.63,0.29,5.50,351.33,940.43
2016-11-17 2028,6.90,87.73,346.14,349.88,-0.77,0.04,0.00,7.66,0.29,5.80,352.67,940.37
2016-11-17 2029,6.90,87.83,346.07,349.79,-0.79,-0.06,-0.03,7.65,0.29,5.10,355.33,940.30
2016-11-17 2030,6.90,87.93,345.99,349.73,-0.70,-0.08,-0.03,7.62,0.29,5.40,237.33,940.23
2016-11-17 2031,6.80,88.07,345.84,349.80,-0.70,-0.14,0.00,7.64,0.29,4.70,238.00,940.20
2016-11-17 2032,6.80,88.20,345.89,349.61,-0.68,-0.12,-0.03,7.64,0.29,4.90,234.33,940.10
2016-11-17 2033,6.80,88.33,345.74,349.47,-0.68,-0.08,0.00,7.63,0.29,4.80,348.33,940.13
2016-11-17 2034,6.80,88.43,345.76,349.43,-0.62,-0.14,0.00,7.62,0.29,4.10,119.33,940.23
2016-11-17 2035,6.80,88.50,345.77,349.35,-0.60,-0.10,0.00,7.62,0.29,5.00,345.33,940.30
2016-11-17 2036,6.80,88.53,345.78,349.33,-0.64,-0.04,0.00,7.63,0.29,4.70,236.67,940.30
2016-11-17 2037,6.80,88.60,345.76,349.32,-0.62,-0.08,-0.03,7.61,0.29,4.30,120.67,940.33
2016-11-17 2038,6.80,88.60,345.62,349.25,-0.56,-0.08,0.00,7.63,0.29,3.30,340.00,940.40
2016-11-17 2039,6.80,88.67,345.71,349.22,-0.58,-0.06,0.00,7.61,0.29,2.50,338.00,940.50
2016-11-17 2040,6.80,88.80,345.69,349.26,-0.50,0.00,0.00,7.60,0.29,4.40,343.00,940.50
2016-11-17 2041,6.80,88.80,345.63,349.24,-0.54,0.04,0.00,7.62,0.29,4.20,348.67,940.53
2016-11-17 2042,6.77,88.87,345.59,349.24,-0.48,-0.02,0.00,7.61,0.29,3.50,331.67,940.60
2016-11-17 2043,6.70,88.90,345.60,349.18,-0.54,0.06,0.00,7.59,0.29,3.40,238.33,940.63
2016-11-17 2044,6.70,88.90,345.54,349.21,-0.54,-0.02,0.00,7.60,0.29,3.60,344.33,940.70
2016-11-17 2045,6.70,88.90,345.39,349.17,-0.46,0.00,-0.03,7.61,0.29,3.40,341.67,940.70
2016-11-17 2046,6.70,88.90,345.47,349.12,-0.52,0.04,0.06,7.62,0.29,3.60,231.00,940.70
2016-11-17 2047,6.70,88.97,345.41,349.09,-0.48,0.00,-0.03,7.61,0.29,3.90,235.67,940.70
2016-11-17 2048,6.70,88.90,345.42,349.00,-0.48,0.00,-0.03,7.61,0.29,3.80,346.00,940.73
2016-11-17 2049,6.70,88.90,345.48,349.08,-0.52,-0.00,-0.03,7.59,0.29,3.90,229.00,940.80
2016-11-17 2050,6.70,88.97,345.36,349.07,-0.52,0.02,-0.03,7.61,0.29,2.70,325.33,940.80
2016-11-17 2051,6.70,88.93,345.43,349.03,-0.48,-0.00,0.00,7.61,0.29,4.00,237.67,940.80
2016-11-17 2052,6.70,88.83,345.35,348.94,-0.58,0.00,-0.06,7.59,0.29,4.30,107.33,940.87
2016-11-17 2053,6.70,88.77,345.27,348.93,-0.54,0.02,-0.03,7.59,0.29,3.60,229.00,940.90
2016-11-17 2054,6.70,88.70,345.20,348.95,-0.56,0.04,-0.03,7.58,0.29,3.60,236.00,940.83
2016-11-17 2055,6.70,88.70,345.29,348.98,-0.60,0.02,0.00,7.62,0.29,4.60,243.00,940.80
2016-11-17 2056,6.70,88.63,345.15,348.94,-0.60,0.04,-0.03,7.59,0.29,5.10,119.67,940.73
2016-11-17 2057,6.70,88.60,345.13,348.93,-0.68,0.04,0.00,7.60,0.29,4.70,118.00,940.70
2016-11-17 2058,6.70,88.57,345.04,348.87,-0.66,0.14,0.03,7.58,0.29,5.40,349.00,940.60
2016-11-17 2059,6.70,88.50,344.99,348.79,-0.66,0.12,0.00,7.59,0.29,5.00,123.33,940.57
2016-11-17 2100,6.70,88.43,345.02,348.80,-0.68,0.17,0.00,7.58,0.29,6.20,117.33,940.47
2016-11-17 2101,6.70,88.30,344.88,348.85,-0.72,0.12,-0.03,7.61,0.29,6.20,117.00,940.40
2016-11-17 2102,6.70,88.30,344.92,348.86,-0.68,0.12,0.00,7.58,0.29,4.70,238.00,940.23
2016-11-17 2103,6.70,88.30,344.84,348.76,-0.72,0.14,-0.06,7.58,0.29,5.50,117.00,940.17
2016-11-17 2104,6.70,88.23,344.82,348.71,-0.72,0.10,-0.06,7.57,0.29,5.20,117.33,940.07
2016-11-17 2105,6.70,88.30,344.78,348.69,-0.72,0.14,-0.03,7.58,0.29,5.80,124.67,940.10
2016-11-17 2106,6.70,88.20,344.88,348.65,-0.70,0.14,0.00,7.57,0.29,6.20,5.00,940.07
2016-11-17 2107,6.70,88.13,344.78,348.65,-0.75,0.08,-0.03,7.57,0.29,6.50,124.00,940.10
2016-11-17 2108,6.70,88.10,344.71,348.62,-0.70,0.10,-0.03,7.57,0.29,4.50,21.00,940.10
2016-11-17 2109,6.70,88.13,344.64,348.66,-0.68,0.04,-0.03,7.57,0.29,3.10,236.00,940.10
2016-11-17 2110,6.67,88.13,344.72,348.62,-0.68,0.08,0.03,7.57,0.29,4.90,236.33,940.10
2016-11-17 2111,6.60,88.10,344.71,348.59,-0.70,0.08,-0.08,7.58,0.29,5.20,121.00,940.00
2016-11-17 2112,6.60,88.07,344.68,348.55,-0.75,0.10,-0.03,7.56,0.29,5.10,239.67,940.10
2016-11-17 2113,6.60,88.10,344.73,348.51,-0.74,0.08,0.00,7.55,0.29,4.70,119.67,940.10
2016-11-17 2114,6.60,87.93,344.65,348.57,-0.77,0.15,-0.03,7.56,0.29,5.00,353.67,940.17
2016-11-17 2115,6.60,87.97,344.62,348.50,-0.77,0.19,-0.03,7.57,0.29,4.20,354.33,940.13
2016-11-17 2116,6.60,87.97,344.64,348.46,-0.74,0.25,-0.06,7.57,0.29,5.20,115.33,940.17
2016-11-17 2117,6.60,87.90,344.60,348.46,-0.75,0.21,-0.03,7.56,0.29,3.80,353.00,940.20
2016-11-17 2118,6.60,87.93,344.45,348.50,-0.74,0.25,-0.03,7.53,0.29,5.60,118.67,940.13
2016-11-17 2119,6.60,87.90,344.36,348.38,-0.79,0.25,0.00,7.55,0.29,5.10,133.33,940.13
2016-11-17 2120,6.60,87.80,344.47,348.38,-0.81,0.23,0.00,7.54,0.29,6.00,9.00,940.10
2016-11-17 2121,6.60,87.80,344.45,348.39,-0.79,0.21,0.00,7.56,0.29,4.80,234.00,940.17
2016-11-17 2122,6.60,87.80,344.38,348.30,-0.79,0.19,-0.03,7.53,0.29,5.10,235.67,940.20
2016-11-17 2123,6.60,87.70,344.38,348.29,-0.77,0.21,-0.03,7.57,0.29,5.10,121.67,940.17
2016-11-17 2124,6.60,87.73,344.29,348.23,-0.79,0.17,0.00,7.54,0.29,5.40,352.00,940.17
2016-11-17 2125,6.60,87.70,344.24,348.26,-0.77,0.21,-0.03,7.54,0.29,4.30,117.33,940.20
2016-11-17 2126,6.60,87.77,344.22,348.19,-0.81,0.23,0.00,7.55,0.29,4.70,9.67,940.20
2016-11-17 2127,6.60,87.83,344.01,348.13,-0.79,0.19,0.00,7.53,0.29,4.10,243.00,940.30
2016-11-17 2128,6.60,87.80,344.09,348.12,-0.70,0.29,0.00,7.53,0.29,6.40,15.67,940.23
2016-11-17 2129,6.60,87.60,344.12,348.11,-0.85,0.29,0.00,7.55,0.29,5.60,121.33,940.33
2016-11-17 2130,6.60,87.53,344.22,348.15,-0.85,0.37,0.00,7.53,0.29,6.40,116.00,940.30
2016-11-17 2131,6.60,87.30,344.05,348.22,-0.95,0.41,0.00,7.52,0.29,5.50,123.67,940.37
2016-11-17 2132,6.60,87.40,344.06,348.20,-0.85,0.46,0.00,7.54,0.29,2.80,122.33,940.40
2016-11-17 2133,6.60,87.50,344.08,348.20,-0.79,0.48,0.00,7.53,0.29,3.50,131.00,940.40
2016-11-17 2134,6.60,87.50,343.89,348.16,-0.81,0.54,-0.03,7.54,0.29,4.20,129.67,940.47
2016-11-17 2135,6.60,87.47,343.93,348.12,-0.85,0.54,-0.03,7.53,0.29,3.40,248.67,940.50
2016-11-17 2136,6.60,87.47,343.96,348.10,-0.85,0.58,0.00,7.53,0.29,1.50,84.33,940.60
2016-11-17 2137,6.60,87.50,343.87,348.10,-0.79,0.54,0.00,7.51,0.29,2.90,234.67,940.53
2016-11-17 2138,6.50,87.43,343.82,347.99,-0.85,0.48,0.00,7.50,0.29,4.10,355.67,940.50
2016-11-17 2139,6.50,87.50,343.82,348.09,-0.87,0.48,-0.03,7.52,0.29,3.20,12.33,940.50
2016-11-17 2140,6.50,87.60,343.80,348.02,-0.85,0.44,-0.03,7.52,0.29,2.70,232.00,940.50
2016-11-17 2141,6.50,87.57,343.74,348.00,-0.83,0.44,-0.06,7.50,0.29,3.50,238.00,940.40
2016-11-17 2142,6.50,87.47,343.68,347.89,-0.91,0.46,-0.03,7.51,0.29,3.10,8.67,940.40
2016-11-17 2143,6.50,87.50,343.73,347.94,-0.87,0.50,-0.03,7.50,0.29,4.00,9.00,940.33
2016-11-17 2144,6.50,87.43,343.72,347.84,-0.95,0.44,0.00,7.51,0.29,4.80,7.33,940.37
2016-11-17 2145,6.50,87.57,343.58,347.87,-0.89,0.46,-0.03,7.51,0.29,3.10,15.33,940.40
2016-11-17 2146,6.50,87.57,343.48,347.88,-0.91,0.43,-0.03,7.50,0.29,4.60,13.33,940.40
2016-11-17 2147,6.50,87.43,343.50,347.77,-0.95,0.44,-0.03,7.53,0.29,5.10,240.67,940.43
2016-11-17 2148,6.50,87.40,343.42,347.74,-0.97,0.52,-0.06,7.51,0.29,2.80,121.67,940.47
2016-11-17 2149,6.50,87.17,343.40,347.70,-1.01,0.54,-0.03,7.48,0.29,6.90,10.00,940.37
2016-11-17 2150,6.50,86.93,343.33,347.76,-1.12,0.56,0.00,7.51,0.29,5.50,12.67,940.37
2016-11-17 2151,6.50,87.00,343.33,347.75,-1.14,0.56,0.00,7.50,0.29,4.50,13.00,940.37
2016-11-17 2152,6.50,86.93,343.38,347.71,-1.12,0.48,-0.06,7.49,0.29,3.80,119.00,940.33
2016-11-17 2153,6.50,86.77,343.37,347.66,-1.18,0.46,0.00,7.49,0.29,4.60,8.00,940.30
2016-11-17 2154,6.50,86.70,343.38,347.69,-1.22,0.54,-0.03,7.50,0.29,3.60,237.00,940.27
2016-11-17 2155,6.50,86.57,343.38,347.63,-1.16,0.48,-0.03,7.49,0.29,5.60,351.00,940.23
2016-11-17 2156,6.50,86.47,343.42,347.64,-1.20,0.50,0.00,7.49,0.29,5.50,239.33,940.20
2016-11-17 2157,6.50,86.30,343.40,347.63,-1.22,0.48,0.06,7.49,0.29,5.90,354.67,940.27
2016-11-17 2158,6.50,86.20,343.39,347.67,-1.24,0.52,-0.03,7.49,0.29,4.80,230.33,940.33
2016-11-17 2159,6.50,86.17,343.35,347.65,-1.26,0.50,-0.03,7.47,0.29,5.20,3.67,940.37
2016-11-17 2200,6.50,86.00,343.34,347.68,-1.28,0.56,0.00,7.50,0.29,4.50,116.33,940.47
2016-11-17 2201,6.50,85.90,343.37,347.76,-1.26,0.50,0.00,7.48,0.29,4.30,118.67,940.47
2016-11-17 2202,6.50,85.90,343.48,347.67,-1.22,0.56,-0.03,7.47,0.29,3.20,117.67,940.47
2016-11-17 2203,6.50,85.90,343.54,347.67,-1.24,0.54,-0.03,7.47,0.29,3.40,127.00,940.40
2016-11-17 2204,6.50,85.90,343.49,347.79,-1.20,0.48,0.00,7.47,0.29,4.10,223.33,940.43
2016-11-17 2205,6.50,85.90,343.37,347.71,-1.20,0.52,0.00,7.49,0.29,2.70,124.00,940.50
2016-11-17 2206,6.50,85.80,343.45,347.73,-1.16,0.46,-0.03,7.48,0.29,4.00,238.67,940.50
2016-11-17 2207,6.50,85.80,343.43,347.69,-1.24,0.46,-0.08,7.48,0.29,3.10,238.00,940.50
2016-11-17 2208,6.50,85.70,343.46,347.67,-1.22,0.50,-0.03,7.45,0.29,4.20,236.33,940.50
2016-11-17 2209,6.50,85.63,343.42,347.75,-1.24,0.54,0.03,7.46,0.29,4.80,345.00,940.57
2016-11-17 2210,6.50,85.60,343.45,347.77,-1.20,0.48,-0.06,7.44,0.29,3.60,126.33,940.57
2016-11-17 2211,6.50,85.53,343.53,347.78,-1.16,0.48,0.03,7.47,0.29,3.10,230.00,940.57
2016-11-17 2212,6.50,85.50,343.53,347.80,-1.14,0.54,0.00,7.46,0.29,3.70,10.67,940.50
2016-11-17 2213,6.50,85.43,343.49,347.78,-1.16,0.48,-0.03,7.44,0.29,3.70,133.00,940.50
2016-11-17 2214,6.50,85.40,343.49,347.73,-1.14,0.46,0.00,7.47,0.29,3.70,14.00,940.50
2016-11-17 2215,6.50,85.33,343.41,347.82,-1.14,0.50,-0.03,7.47,0.29,4.40,239.00,940.40
2016-11-17 2216,6.50,85.30,343.38,347.77,-1.14,0.43,0.00,7.46,0.29,3.90,121.33,940.37
2016-11-17 2217,6.50,85.20,343.29,347.76,-1.18,0.37,0.00,7.47,0.29,4.90,118.00,940.30
2016-11-17 2218,6.50,85.30,343.31,347.71,-1.12,0.41,-0.03,7.46,0.29,3.40,230.67,940.30
2016-11-17 2219,6.50,85.27,343.46,347.80,-1.14,0.35,-0.03,7.46,0.29,4.50,137.00,940.30
2016-11-17 2220,6.50,85.23,343.49,347.80,-1.08,0.35,-0.03,7.44,0.29,5.60,11.67,940.30
2016-11-17 2221,6.50,85.20,343.40,347.81,-1.16,0.31,0.00,7.45,0.29,4.70,119.00,940.23
2016-11-17 2222,6.50,85.20,343.29,347.79,-1.04,0.33,0.00,7.44,0.29,3.10,124.00,940.23
2016-11-17 2223,6.50,85.17,343.28,347.74,-1.06,0.37,0.00,7.43,0.29,4.40,241.00,940.20
2016-11-17 2224,6.50,85.00,343.22,347.70,-1.10,0.33,0.00,7.45,0.29,6.50,113.67,940.20
2016-11-17 2225,6.50,85.00,343.24,347.76,-1.10,0.33,-0.03,7.43,0.29,5.30,121.00,940.23
2016-11-17 2226,6.50,85.00,343.17,347.67,-1.04,0.29,0.00,7.43,0.29,5.00,237.67,940.27
2016-11-17 2227,6.50,84.97,343.21,347.67,-0.99,0.29,-0.03,7.44,0.29,4.70,5.67,940.30
2016-11-17 2228,6.50,84.90,343.12,347.68,-0.97,0.27,-0.06,7.42,0.29,4.60,21.33,940.30
2016-11-17 2229,6.50,84.93,343.11,347.68,-0.93,0.29,-0.08,7.46,0.29,5.00,124.33,940.33
2016-11-17 2230,6.50,84.90,343.16,347.66,-0.89,0.25,-0.08,7.42,0.29,5.20,123.67,940.33
2016-11-17 2231,6.50,84.90,343.12,347.78,-0.81,0.25,-0.06,7.44,0.29,3.90,7.00,940.37
2016-11-17 2232,6.50,84.87,343.02,347.63,-0.81,0.29,-0.03,7.42,0.29,5.90,347.67,940.33
2016-11-17 2233,6.50,84.90,342.97,347.62,-0.72,0.29,-0.06,7.42,0.29,4.30,237.67,940.30
2016-11-17 2234,6.50,84.87,342.88,347.59,-0.72,0.25,-0.03,7.46,0.29,5.10,247.67,940.23
2016-11-17 2235,6.50,84.87,342.90,347.53,-0.75,0.21,-0.03,7.43,0.29,4.90,238.33,940.17
2016-11-17 2236,6.50,84.90,342.94,347.53,-0.74,0.23,0.03,7.43,0.29,4.50,129.67,940.20
2016-11-17 2237,6.50,84.93,342.90,347.53,-0.68,0.23,-0.03,7.43,0.29,3.60,122.00,940.20
2016-11-17 2238,6.50,84.90,342.92,347.55,-0.68,0.23,-0.03,7.40,0.29,4.60,130.00,940.23
2016-11-17 2239,6.50,84.90,342.84,347.53,-0.64,0.21,0.00,7.42,0.29,4.90,116.00,940.30
2016-11-17 2240,6.50,84.90,342.79,347.51,-0.58,0.17,-0.03,7.42,0.29,5.70,337.00,940.37
2016-11-17 2241,6.50,84.97,342.83,347.46,-0.58,0.27,0.00,7.40,0.29,4.10,234.67,940.37
2016-11-17 2242,6.43,85.00,342.76,347.48,-0.50,0.21,-0.03,7.41,0.29,4.30,235.33,940.37
2016-11-17 2243,6.40,85.00,342.77,347.43,-0.52,0.23,0.00,7.42,0.29,4.40,340.67,940.33
2016-11-17 2244,6.40,85.00,342.73,347.42,-0.52,0.23,0.00,7.40,0.29,3.70,135.33,940.37
2016-11-17 2245,6.40,84.97,342.71,347.42,-0.52,0.19,0.00,7.40,0.29,5.70,119.00,940.33
2016-11-17 2246,6.40,85.00,342.72,347.39,-0.48,0.19,0.00,7.40,0.29,6.10,235.00,940.30
2016-11-17 2247,6.40,84.97,342.73,347.38,-0.48,0.17,0.00,7.40,0.29,6.90,236.33,940.30
2016-11-17 2248,6.40,85.00,342.70,347.39,-0.48,0.19,-0.03,7.37,0.29,5.60,125.33,940.33
2016-11-17 2249,6.40,85.10,342.73,347.37,-0.50,0.23,-0.08,7.42,0.29,3.70,355.33,940.40
2016-11-17 2250,6.40,85.07,342.80,347.40,-0.44,0.19,0.00,7.40,0.29,3.80,344.33,940.40
2016-11-17 2251,6.40,85.10,342.77,347.41,-0.48,0.21,-0.06,7.40,0.29,3.10,230.33,940.50
2016-11-17 2252,6.40,85.10,342.72,347.36,-0.54,0.21,-0.03,7.41,0.29,3.80,348.00,940.50
2016-11-17 2253,6.40,85.10,342.78,347.35,-0.48,0.23,0.00,7.39,0.29,3.50,226.67,940.50
2016-11-17 2254,6.40,85.10,342.74,347.36,-0.48,0.25,0.00,7.38,0.29,4.60,346.67,940.50
2016-11-17 2255,6.40,85.17,342.82,347.34,-0.46,0.23,0.00,7.38,0.29,6.00,339.00,940.50
2016-11-17 2256,6.40,85.20,342.77,347.34,-0.44,0.17,0.00,7.39,0.29,6.10,233.67,940.47
2016-11-17 2257,6.40,85.23,342.73,347.23,-0.46,0.19,-0.03,7.39,0.29,5.50,238.00,940.50
2016-11-17 2258,6.40,85.30,342.81,347.32,-0.44,0.17,0.00,7.39,0.29,4.70,344.33,940.60
2016-11-17 2259,6.40,85.30,342.84,347.24,-0.43,0.21,0.00,7.39,0.29,4.40,334.67,940.60
2016-11-17 2300,6.40,85.30,342.86,347.27,-0.48,0.15,-0.03,7.40,0.29,6.10,229.00,940.57
2016-11-17 2301,6.40,85.30,342.87,347.32,-0.44,0.19,-0.03,7.38,0.29,5.20,349.33,940.60
2016-11-17 2302,6.40,85.40,342.90,347.29,-0.46,0.19,0.00,7.40,0.29,5.10,230.67,940.63
2016-11-17 2303,6.40,85.40,342.90,347.24,-0.41,0.19,-0.03,7.39,0.29,5.20,343.33,940.60
2016-11-17 2304,6.40,85.40,342.87,347.27,-0.41,0.17,-0.06,7.39,0.29,6.60,124.33,940.50
2016-11-17 2305,6.40,85.47,342.85,347.14,-0.39,0.15,0.00,7.39,0.29,5.80,343.00,940.57
2016-11-17 2306,6.40,85.50,342.79,347.20,-0.41,0.12,-0.03,7.35,0.29,4.70,222.67,940.63
2016-11-17 2307,6.40,85.50,342.80,347.20,-0.41,0.21,-0.06,7.37,0.29,4.70,230.33,940.60
2016-11-17 2308,6.40,85.60,342.80,347.17,-0.39,0.17,0.06,7.37,0.29,5.20,239.33,940.60
2016-11-17 2309,6.40,85.60,342.75,347.11,-0.37,0.14,-0.06,7.36,0.29,5.10,232.67,940.57
2016-11-17 2310,6.40,85.60,342.75,347.15,-0.33,0.12,0.00,7.39,0.29,4.60,240.00,940.60
2016-11-17 2311,6.40,85.70,342.72,347.08,-0.35,0.14,-0.00,7.38,0.29,5.40,8.67,940.53
2016-11-17 2312,6.30,85.70,342.76,347.11,-0.33,0.10,-0.03,7.36,0.29,5.80,242.33,940.50
2016-11-17 2313,6.30,85.80,342.68,347.04,-0.29,0.15,0.03,7.37,0.29,5.90,5.00,940.50
2016-11-17 2314,6.30,85.87,342.79,347.03,-0.27,0.14,0.03,7.36,0.29,5.30,13.33,940.47
2016-11-17 2315,6.30,85.90,342.78,347.02,-0.27,0.14,-0.03,7.36,0.29,6.00,240.00,940.50
2016-11-17 2316,6.30,85.93,342.64,346.98,-0.27,0.14,0.00,7.36,0.29,5.90,343.33,940.50
2016-11-17 2317,6.30,85.97,342.67,346.95,-0.25,0.10,-0.03,7.36,0.29,3.50,110.00,940.57
2016-11-17 2318,6.30,86.00,342.70,346.97,-0.29,0.14,0.00,7.35,0.29,4.90,354.33,940.50
2016-11-17 2319,6.30,86.10,342.78,347.02,-0.23,0.10,-0.06,7.35,0.29,4.60,227.00,940.53
2016-11-17 2320,6.30,86.17,342.73,346.94,-0.23,0.14,0.00,7.35,0.29,5.70,124.67,940.47
2016-11-17 2321,6.30,86.20,342.67,346.88,-0.27,0.08,-0.03,7.32,0.29,5.10,239.33,940.50
2016-11-17 2322,6.30,86.30,342.69,346.94,-0.29,0.10,-0.03,7.35,0.29,4.10,244.00,940.40
2016-11-17 2323,6.30,86.37,342.65,346.83,-0.25,0.12,-0.03,7.35,0.29,4.80,134.33,940.40
2016-11-17 2324,6.30,86.40,342.60,346.83,-0.25,0.08,0.03,7.37,0.29,5.30,237.00,940.37
2016-11-17 2325,6.30,86.40,342.60,346.79,-0.31,0.06,0.03,7.35,0.29,3.80,117.33,940.40
2016-11-17 2326,6.30,86.50,342.58,346.72,-0.29,0.14,-0.06,7.37,0.29,4.00,346.00,940.40
2016-11-17 2327,6.30,86.50,342.51,346.75,-0.25,0.10,-0.06,7.34,0.29,5.00,237.00,940.40
2016-11-17 2328,6.30,86.50,342.50,346.62,-0.27,0.10,0.00,7.34,0.29,4.60,122.00,940.40
2016-11-17 2329,6.20,86.50,342.49,346.67,-0.31,0.08,0.03,7.35,0.29,4.10,237.67,940.40
2016-11-17 2330,6.20,86.53,342.48,346.66,-0.25,0.14,-0.03,7.34,0.29,3.70,347.33,940.40
2016-11-17 2331,6.20,86.60,342.36,346.57,-0.25,0.10,0.00,7.35,0.29,5.00,340.33,940.37
2016-11-17 2332,6.20,86.63,342.34,346.48,-0.31,0.02,0.00,7.36,0.29,5.20,351.67,940.30
2016-11-17 2333,6.20,86.77,342.37,346.41,-0.29,0.00,-0.03,7.31,0.29,4.70,228.33,940.33
2016-11-17 2334,6.20,86.87,342.33,346.38,-0.31,-0.02,0.00,7.33,0.29,5.00,338.00,940.33
2016-11-17 2335,6.20,86.90,342.24,346.29,-0.31,-0.02,0.00,7.33,0.29,3.90,312.67,940.40
2016-11-17 2336,6.10,87.00,342.25,346.35,-0.33,0.02,-0.03,7.34,0.29,2.30,331.33,940.40
2016-11-17 2337,6.10,87.00,342.17,346.25,-0.23,0.08,0.00,7.33,0.29,4.10,341.67,940.43
2016-11-17 2338,6.10,87.03,342.05,346.12,-0.25,0.02,0.00,7.30,0.29,5.60,338.67,940.47
2016-11-17 2339,6.10,87.13,341.98,346.01,-0.29,-0.02,0.00,7.31,0.29,4.80,348.67,940.50
2016-11-17 2340,6.10,87.23,342.04,345.90,-0.39,-0.08,0.00,7.33,0.29,3.60,339.67,940.50
2016-11-17 2341,6.07,87.30,341.89,345.81,-0.27,0.02,0.00,7.33,0.29,5.40,348.00,940.47
2016-11-17 2342,6.00,87.43,341.82,345.65,-0.33,-0.12,0.00,7.33,0.29,6.40,343.67,940.50
2016-11-17 2343,6.00,87.57,341.76,345.55,-0.33,-0.15,0.00,7.32,0.29,5.50,340.33,940.50
2016-11-17 2344,6.00,87.73,341.69,345.51,-0.35,-0.15,0.00,7.34,0.29,3.70,348.67,940.57
2016-11-17 2345,5.90,87.80,341.66,345.47,-0.29,0.00,0.00,7.30,0.29,5.80,346.00,940.57
2016-11-17 2346,5.90,87.87,341.61,345.39,-0.35,-0.06,0.00,7.31,0.29,3.50,323.67,940.60
2016-11-17 2347,5.90,87.97,341.51,345.37,-0.35,-0.02,0.00,7.31,0.29,3.80,339.00,940.60
2016-11-17 2348,5.90,88.00,341.53,345.30,-0.27,-0.00,0.00,7.32,0.29,3.40,237.67,940.63
2016-11-17 2349,5.90,88.07,341.48,345.19,-0.21,-0.02,0.00,7.33,0.29,5.40,350.33,940.63
2016-11-17 2350,5.90,88.13,341.40,345.07,-0.29,-0.02,0.00,7.31,0.29,5.50,242.00,940.63
2016-11-17 2351,5.87,88.23,341.42,344.98,-0.31,-0.04,0.00,7.31,0.29,4.90,349.33,940.70
2016-11-17 2352,5.80,88.30,341.30,344.93,-0.25,-0.04,0.00,7.32,0.29,4.50,231.00,940.67
2016-11-17 2353,5.80,88.40,341.32,344.86,-0.27,-0.04,-0.03,7.33,0.29,3.70,235.00,940.60
2016-11-17 2354,5.80,88.47,341.18,344.77,-0.27,0.04,-0.03,7.33,0.29,4.30,336.33,940.60
2016-11-17 2355,5.80,88.50,341.19,344.76,-0.27,-0.06,-0.03,7.30,0.29,3.10,322.00,940.60
2016-11-17 2356,5.80,88.50,341.18,344.72,-0.21,0.10,0.03,7.29,0.29,6.40,233.33,940.53
2016-11-17 2357,5.80,88.57,341.09,344.60,-0.23,0.00,0.00,7.30,0.29,5.80,339.00,940.60
2016-11-17 2358,5.77,88.60,340.99,344.58,-0.17,-0.06,0.00,7.29,0.29,4.20,234.00,940.60
2016-11-17 2359,5.70,88.70,340.98,344.52,-0.23,-0.04,-0.08,7.29,0.29,5.40,117.33,940.57