TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-11-16 0000,5.27,89.77,336.81,340.20,-0.70,0.50,0.00,6.17,0.29,3.50,285.67,942.80
2016-11-16 0001,5.30,89.80,337.20,340.25,-0.58,0.62,-0.03,6.17,0.29,3.50,280.00,942.77
2016-11-16 0002,5.30,89.80,337.54,340.28,-0.58,0.54,-0.06,6.16,0.29,2.20,217.00,942.70
2016-11-16 0003,5.30,89.80,336.84,340.26,-0.70,0.54,0.03,6.16,0.29,2.30,279.00,942.70
2016-11-16 0004,5.30,89.83,335.58,340.09,-0.74,0.46,0.03,6.16,0.29,2.60,275.67,942.70
2016-11-16 0005,5.30,89.90,336.43,340.22,-0.97,0.56,-0.03,6.18,0.29,2.80,281.33,942.70
2016-11-16 0006,5.30,89.90,338.15,340.51,-0.68,0.62,-0.03,6.18,0.29,2.10,258.33,942.70
2016-11-16 0007,5.30,89.93,338.99,340.68,-0.54,0.52,0.00,6.18,0.29,3.10,254.33,942.70
2016-11-16 0008,5.30,90.00,337.24,340.78,-0.41,0.60,-0.03,6.16,0.29,3.80,277.33,942.70
2016-11-16 0009,5.30,90.00,335.66,340.66,-0.70,0.54,0.00,6.18,0.29,3.00,271.33,942.70
2016-11-16 0010,5.30,90.00,337.68,340.79,-0.77,0.58,-0.03,6.17,0.29,2.70,273.00,942.70
2016-11-16 0011,5.37,90.00,338.73,340.99,-0.54,0.60,0.03,6.17,0.29,2.60,268.67,942.70
2016-11-16 0012,5.40,90.00,338.51,340.95,-0.48,0.60,-0.03,6.19,0.29,1.50,184.67,942.70
2016-11-16 0013,5.40,90.00,337.17,340.85,-0.66,0.56,-0.03,6.18,0.29,3.40,277.67,942.70
2016-11-16 0014,5.40,90.00,336.36,340.89,-0.72,0.58,0.00,6.19,0.29,3.20,268.00,942.70
2016-11-16 0015,5.40,90.00,337.19,340.96,-0.72,0.62,-0.06,6.19,0.29,3.30,279.67,942.70
2016-11-16 0016,5.40,90.00,338.63,341.12,-0.62,0.60,-0.03,6.18,0.29,2.60,243.00,942.70
2016-11-16 0017,5.40,89.90,339.68,341.22,-0.48,0.50,0.00,6.19,0.29,1.80,251.67,942.70
2016-11-16 0018,5.40,89.90,339.24,341.22,-0.50,0.37,0.00,6.18,0.29,4.10,277.67,942.80
2016-11-16 0019,5.40,89.90,337.23,341.12,-0.58,0.41,0.00,6.19,0.29,4.00,185.00,942.77
2016-11-16 0020,5.40,89.93,337.98,341.32,-0.64,0.50,-0.03,6.21,0.29,4.20,276.67,942.73
2016-11-16 0021,5.40,89.93,337.46,341.24,-0.50,0.54,-0.03,6.19,0.29,3.90,267.33,942.70
2016-11-16 0022,5.40,89.87,333.50,341.00,-0.99,0.48,-0.03,6.19,0.29,3.20,267.67,942.70
2016-11-16 0023,5.40,89.80,332.02,340.63,-1.63,0.45,0.00,6.19,0.29,3.00,262.67,942.70
2016-11-16 0024,5.40,89.80,336.06,340.86,-1.49,0.48,0.00,6.20,0.29,2.40,261.33,942.70
2016-11-16 0025,5.40,89.80,335.63,340.75,-1.37,0.45,-0.03,6.20,0.29,3.40,289.33,942.70
2016-11-16 0026,5.40,89.80,329.07,340.30,-1.76,0.52,0.00,6.19,0.29,3.00,272.67,942.70
2016-11-16 0027,5.40,89.80,330.08,340.21,-2.42,0.56,0.00,6.21,0.29,2.60,255.33,942.70
2016-11-16 0028,5.40,89.80,333.40,340.35,-2.09,0.64,0.00,6.19,0.29,2.80,252.67,942.70
2016-11-16 0029,5.40,89.80,332.51,340.19,-1.82,0.56,-0.03,6.19,0.29,2.70,255.33,942.73
2016-11-16 0030,5.40,89.80,331.29,340.04,-1.99,0.54,0.00,6.21,0.29,3.30,267.33,942.80
2016-11-16 0031,5.40,89.80,332.56,340.07,-1.74,0.56,0.00,6.20,0.29,4.00,257.00,942.80
2016-11-16 0032,5.40,89.80,330.72,339.85,-1.74,0.60,0.00,6.20,0.29,2.90,261.67,942.80
2016-11-16 0033,5.33,89.83,329.18,339.85,-2.05,0.58,-0.06,6.21,0.29,3.10,238.33,942.80
2016-11-16 0034,5.30,89.90,329.92,339.77,-2.13,0.62,0.00,6.21,0.29,3.60,251.00,942.80
2016-11-16 0035,5.30,89.90,329.32,339.75,-1.99,0.62,0.00,6.21,0.29,4.50,250.67,942.80
2016-11-16 0036,5.30,89.90,330.64,339.83,-1.84,0.60,0.00,6.20,0.29,4.10,239.00,942.80
2016-11-16 0037,5.30,89.90,333.92,339.92,-1.59,0.60,0.00,6.20,0.29,3.90,251.67,942.80
2016-11-16 0038,5.30,89.90,331.25,339.74,-1.55,0.52,0.00,6.19,0.29,3.50,259.00,942.87
2016-11-16 0039,5.30,89.90,331.37,339.66,-1.74,0.50,0.00,6.21,0.29,3.20,222.67,942.80
2016-11-16 0040,5.27,89.90,332.35,339.56,-1.74,0.43,0.00,6.21,0.29,3.50,250.00,942.83
2016-11-16 0041,5.20,89.97,331.01,339.49,-1.59,0.37,-0.03,6.21,0.29,3.60,259.67,942.80
2016-11-16 0042,5.20,90.00,331.26,339.47,-1.72,0.43,0.00,6.20,0.29,3.10,254.00,942.87
2016-11-16 0043,5.20,90.10,328.62,339.30,-1.80,0.43,0.00,6.19,0.29,3.40,234.00,942.90
2016-11-16 0044,5.20,90.10,331.12,339.32,-2.01,0.46,0.00,6.21,0.29,3.30,250.00,942.90
2016-11-16 0045,5.20,90.20,330.50,339.18,-1.72,0.50,-0.03,6.21,0.29,3.10,257.00,942.90
2016-11-16 0046,5.20,90.23,330.31,339.13,-1.95,0.50,-0.03,6.20,0.29,3.50,242.33,942.90
2016-11-16 0047,5.20,90.30,328.74,339.04,-1.70,0.48,-0.06,6.19,0.29,3.30,240.00,942.90
2016-11-16 0048,5.20,90.30,330.29,339.15,-1.95,0.50,0.00,6.19,0.29,4.90,250.67,942.90
2016-11-16 0049,5.20,90.37,334.54,339.54,-1.35,0.50,-0.03,6.18,0.29,3.10,246.33,942.97
2016-11-16 0050,5.20,90.40,336.20,339.69,-0.85,0.48,-0.03,6.20,0.29,4.10,247.33,943.00
2016-11-16 0051,5.20,90.40,333.06,339.52,-0.81,0.43,-0.03,6.20,0.29,4.10,251.67,943.00
2016-11-16 0052,5.20,90.40,332.72,339.58,-1.10,0.35,0.00,6.21,0.29,4.90,249.67,943.00
2016-11-16 0053,5.20,90.50,333.23,339.58,-1.01,0.41,-0.03,6.18,0.29,3.80,262.67,943.00
2016-11-16 0054,5.17,90.50,327.70,339.23,-1.55,0.39,-0.08,6.19,0.29,4.30,248.00,943.00
2016-11-16 0055,5.20,90.50,330.39,339.45,-1.78,0.50,-0.03,6.20,0.29,3.30,244.00,943.00
2016-11-16 0056,5.20,90.60,335.90,339.73,-1.34,0.50,0.00,6.18,0.29,3.60,231.67,943.00
2016-11-16 0057,5.20,90.60,334.91,339.75,-0.77,0.45,-0.03,6.19,0.29,3.00,250.00,943.00
2016-11-16 0058,5.20,90.60,326.60,339.14,-1.41,0.50,-0.03,6.20,0.29,4.10,235.00,943.00
2016-11-16 0059,5.20,90.67,329.94,339.20,-2.07,0.45,-0.06,6.19,0.29,3.30,240.00,943.00
2016-11-16 0800,1.90,91.10,324.72,325.52,51.00,6.31,107.12,5.66,0.29,2.20,163.33,944.90
2016-11-16 0801,1.93,91.10,325.01,325.70,52.47,6.62,110.79,5.63,0.29,3.10,155.33,944.90
2016-11-16 0802,2.00,91.10,325.15,325.73,51.99,6.29,104.77,5.66,0.29,3.30,169.67,944.97
2016-11-16 0803,2.00,91.10,325.04,325.76,48.79,6.08,105.77,5.64,0.29,3.10,172.33,945.00
2016-11-16 0804,2.00,91.10,325.17,325.80,51.04,6.14,104.99,5.64,0.29,2.60,183.00,945.03
2016-11-16 0805,2.00,91.10,325.30,325.87,51.81,6.14,109.30,5.64,0.29,2.50,157.33,945.10
2016-11-16 0806,2.00,91.13,325.44,325.96,51.13,6.27,103.83,5.65,0.29,3.00,193.33,945.10
2016-11-16 0807,2.00,91.20,325.46,325.92,48.52,6.10,103.25,5.67,0.29,3.60,182.67,945.10
2016-11-16 0808,2.00,91.20,325.62,326.01,51.39,6.41,107.09,5.65,0.29,3.00,181.00,945.17
2016-11-16 0809,2.00,91.20,325.47,326.03,49.57,5.96,103.25,5.66,0.29,1.80,173.00,945.20
2016-11-16 0810,2.00,91.20,325.32,326.12,41.13,4.61,90.52,5.66,0.29,2.20,160.33,945.20
2016-11-16 0811,2.10,91.20,325.54,326.11,43.22,5.26,100.02,5.67,0.29,1.80,181.67,945.20
2016-11-16 0812,2.10,91.20,325.74,326.21,49.30,6.14,106.93,5.68,0.29,2.50,173.00,945.20
2016-11-16 0813,2.10,91.20,325.64,326.25,54.42,6.66,119.05,5.66,0.29,1.40,210.00,945.20
2016-11-16 0814,2.10,91.20,325.76,326.41,56.94,7.06,120.59,5.65,0.29,2.00,154.67,945.20
2016-11-16 0815,2.10,91.20,325.87,326.48,61.59,7.61,130.65,5.66,0.29,2.20,190.33,945.23
2016-11-16 0816,2.10,91.20,326.06,326.51,57.44,7.01,111.78,5.66,0.29,2.30,182.00,945.20
2016-11-16 0817,2.10,91.20,325.93,326.51,46.35,5.36,115.13,5.67,0.29,2.40,156.33,945.20
2016-11-16 0818,2.10,91.10,326.23,326.54,68.32,8.36,138.99,5.65,0.29,2.40,148.33,945.13
2016-11-16 0819,2.10,91.10,326.25,326.59,59.22,7.06,120.59,5.65,0.29,2.30,161.67,945.10
2016-11-16 0820,2.10,91.10,325.98,326.58,38.05,4.05,81.02,5.69,0.29,2.90,153.00,945.10
2016-11-16 0821,2.10,91.10,325.87,326.49,34.18,3.66,90.13,5.66,0.29,2.20,181.00,945.10
2016-11-16 0822,2.10,91.10,325.99,326.54,45.60,5.36,109.63,5.67,0.29,2.50,158.67,945.00
2016-11-16 0823,2.10,91.10,326.05,326.40,39.37,4.68,85.41,5.66,0.29,3.10,162.33,945.00
2016-11-16 0824,2.10,91.10,325.72,326.36,34.61,3.97,80.11,5.66,0.29,2.40,161.67,945.00
2016-11-16 0825,2.10,91.10,325.66,326.44,30.68,3.21,82.29,5.68,0.29,2.00,155.67,944.93
2016-11-16 0826,2.10,91.10,325.94,326.51,49.51,6.08,119.55,5.69,0.29,2.70,159.00,944.90
2016-11-16 0827,2.10,91.10,326.26,326.58,58.53,7.61,137.05,5.69,0.29,2.50,156.00,944.90
2016-11-16 0828,2.13,91.20,326.46,326.73,72.13,9.33,154.48,5.66,0.29,2.60,153.33,944.90
2016-11-16 0829,2.20,91.20,326.56,326.89,73.82,9.29,154.81,5.68,0.29,2.70,181.00,944.90
2016-11-16 0100,5.20,90.70,329.42,339.24,-1.80,0.56,0.00,6.19,0.29,4.40,249.33,943.00
2016-11-16 0101,5.20,90.70,333.53,339.62,-1.57,0.48,0.00,6.20,0.29,4.20,246.00,943.00
2016-11-16 0102,5.17,90.70,331.25,339.38,-1.30,0.37,0.00,6.19,0.29,2.80,245.67,943.07
2016-11-16 0103,5.10,90.70,332.80,339.40,-1.47,0.41,-0.03,6.18,0.29,3.00,247.33,943.10
2016-11-16 0104,5.10,90.70,329.59,339.16,-1.39,0.37,-0.03,6.19,0.29,3.90,247.67,943.10
2016-11-16 0105,5.10,90.70,332.81,339.30,-1.53,0.45,0.00,6.18,0.29,3.40,247.33,943.10
2016-11-16 0106,5.10,90.70,333.83,339.43,-1.24,0.41,0.00,6.18,0.29,3.10,243.67,943.10
2016-11-16 0107,5.10,90.70,335.20,339.47,-1.03,0.37,-0.03,6.20,0.29,2.20,212.00,943.10
2016-11-16 0108,5.10,90.80,332.14,339.34,-1.32,0.33,0.00,6.17,0.29,2.90,210.67,943.10
2016-11-16 0109,5.10,90.80,336.32,339.46,-1.03,0.39,-0.03,6.18,0.29,3.00,250.67,943.13
2016-11-16 0110,5.10,90.80,336.99,339.71,-0.64,0.31,0.00,6.19,0.29,3.00,257.33,943.17
2016-11-16 0111,5.10,90.80,332.75,339.38,-0.85,0.29,0.00,6.19,0.29,2.60,259.00,943.17
2016-11-16 0112,5.10,90.80,330.77,339.17,-1.53,0.31,0.00,6.18,0.29,3.30,246.33,943.20
2016-11-16 0113,5.10,90.80,330.49,339.10,-1.64,0.37,0.00,6.16,0.29,2.90,236.67,943.20
2016-11-16 0114,5.10,90.90,327.75,338.79,-1.95,0.35,0.00,6.18,0.29,3.50,245.67,943.20
2016-11-16 0115,5.10,90.90,327.92,338.78,-2.13,0.43,-0.03,6.18,0.29,2.90,247.00,943.20
2016-11-16 0116,5.10,90.90,329.00,338.62,-2.21,0.46,-0.03,6.18,0.29,2.70,242.67,943.20
2016-11-16 0117,5.03,90.90,327.75,338.52,-2.17,0.45,-0.06,6.19,0.29,3.40,240.33,943.20
2016-11-16 0118,5.00,90.90,324.29,338.21,-2.59,0.56,-0.03,6.17,0.29,2.60,231.00,943.20
2016-11-16 0119,5.00,90.90,326.12,338.23,-2.79,0.56,0.00,6.19,0.29,3.70,225.67,943.20
2016-11-16 0120,5.00,90.90,328.29,338.20,-2.21,0.56,-0.03,6.19,0.29,3.80,254.33,943.20
2016-11-16 0121,5.00,90.90,325.59,338.01,-2.21,0.48,0.00,6.19,0.29,3.80,196.00,943.20
2016-11-16 0122,5.00,90.83,323.44,337.81,-3.15,0.48,0.00,6.20,0.29,2.30,266.00,943.20
2016-11-16 0123,5.00,90.80,322.88,337.65,-3.41,0.66,-0.03,6.18,0.29,3.30,276.67,943.20
2016-11-16 0124,4.93,90.87,322.52,337.49,-3.60,0.66,0.00,6.17,0.29,3.10,252.67,943.20
2016-11-16 0125,4.90,90.90,323.93,337.26,-3.29,0.77,0.00,6.18,0.29,2.70,237.67,943.20
2016-11-16 0126,4.90,90.90,325.86,337.29,-3.00,0.70,-0.06,6.18,0.29,3.30,256.67,943.20
2016-11-16 0127,4.90,90.80,326.61,337.27,-2.65,0.70,0.03,6.16,0.29,3.00,249.67,943.20
2016-11-16 0128,4.90,90.80,326.56,337.18,-2.53,0.64,-0.03,6.17,0.29,2.90,259.67,943.20
2016-11-16 0129,4.90,90.80,327.37,337.19,-2.65,0.60,0.00,6.18,0.29,2.90,262.67,943.20
2016-11-16 0830,2.20,91.20,326.73,327.08,73.37,9.10,154.56,5.70,0.29,2.20,174.00,944.97
2016-11-16 0831,2.23,91.20,326.99,327.40,75.60,9.44,163.01,5.67,0.29,2.80,148.00,945.00
2016-11-16 0832,2.30,91.20,327.22,327.39,79.59,10.43,163.62,5.68,0.29,3.20,164.33,945.00
2016-11-16 0833,2.30,91.20,327.19,327.51,74.59,9.66,156.49,5.68,0.29,2.80,160.00,945.10
2016-11-16 0834,2.30,91.20,327.27,327.55,75.13,9.56,159.78,5.70,0.29,2.90,172.33,945.10
2016-11-16 0835,2.30,91.20,327.32,327.64,77.01,9.58,163.09,5.70,0.29,2.70,155.33,945.10
2016-11-16 0836,2.30,91.20,327.62,327.63,78.19,10.39,165.33,5.69,0.29,3.10,159.33,945.10
2016-11-16 0837,2.30,91.20,327.63,327.58,79.18,10.41,164.22,5.69,0.29,3.50,154.00,945.10
2016-11-16 0838,2.30,91.20,327.42,327.60,76.20,9.58,162.40,5.69,0.29,3.10,160.00,945.00
2016-11-16 0839,2.30,91.20,327.45,327.56,76.78,10.08,163.78,5.71,0.29,3.00,147.67,944.97
2016-11-16 0840,2.30,91.20,327.36,327.56,79.00,10.10,169.47,5.70,0.29,2.90,183.00,944.90
2016-11-16 0841,2.30,91.20,327.45,327.61,81.60,10.51,174.97,5.69,0.29,1.60,187.67,945.00
2016-11-16 0842,2.30,91.20,327.72,327.81,88.91,11.42,189.27,5.70,0.29,2.20,153.33,944.90
2016-11-16 0843,2.30,91.20,327.88,327.99,94.95,11.98,201.06,5.72,0.29,2.30,135.67,944.90
2016-11-16 0844,2.30,91.20,328.25,328.14,101.44,13.26,210.34,5.70,0.29,2.40,139.67,944.87
2016-11-16 0845,2.33,91.23,328.39,328.27,104.59,13.59,221.19,5.70,0.29,2.30,167.67,944.80
2016-11-16 0846,2.40,91.30,328.55,328.51,115.55,14.77,236.22,5.70,0.29,2.20,147.67,944.80
2016-11-16 0847,2.40,91.30,328.51,328.75,90.56,10.76,169.47,5.70,0.29,2.10,132.67,944.83
2016-11-16 0848,2.47,91.37,328.39,328.88,70.06,7.88,155.44,5.69,0.29,3.00,153.33,944.90
2016-11-16 0849,2.50,91.37,328.62,328.79,71.46,8.32,160.25,5.70,0.29,2.90,166.33,944.90
2016-11-16 0850,2.47,91.30,328.50,328.68,78.00,8.86,178.36,5.70,0.29,2.40,134.67,944.83
2016-11-16 0851,2.50,91.30,328.74,328.82,92.82,10.66,223.46,5.72,0.29,2.50,133.00,944.77
2016-11-16 0852,2.50,91.30,329.42,329.25,146.61,17.77,318.42,5.72,0.29,2.30,156.67,944.80
2016-11-16 0853,2.50,91.30,330.01,329.63,166.19,20.24,333.64,5.72,0.29,1.30,204.67,944.80
2016-11-16 0854,2.57,91.40,330.32,330.01,165.09,20.79,336.37,5.73,0.29,1.00,183.00,944.83
2016-11-16 0855,2.63,91.53,330.87,330.38,170.45,21.37,340.54,5.70,0.29,0.40,189.00,944.90
2016-11-16 0856,2.73,91.60,331.13,330.60,160.06,19.99,318.31,5.72,0.29,0.70,143.67,944.93
2016-11-16 0857,2.80,91.60,331.47,330.73,151.95,19.18,303.51,5.73,0.29,2.60,148.33,944.90
2016-11-16 0858,2.73,91.43,331.45,330.66,142.97,18.70,282.61,5.71,0.29,2.40,172.00,944.90
2016-11-16 0859,2.63,91.27,330.98,330.21,100.91,12.48,181.76,5.74,0.29,2.70,162.00,944.83
2016-11-16 0130,4.80,90.80,330.38,337.37,-2.21,0.56,0.00,6.18,0.29,2.40,260.67,943.20
2016-11-16 0131,4.80,90.80,331.58,337.52,-1.86,0.48,0.00,6.17,0.29,3.10,252.00,943.20
2016-11-16 0132,4.80,90.80,330.47,337.31,-1.45,0.45,-0.03,6.16,0.29,3.30,239.00,943.20
2016-11-16 0133,4.80,90.80,328.24,337.15,-1.76,0.48,-0.03,6.14,0.29,2.50,244.00,943.20
2016-11-16 0134,4.77,90.80,326.45,336.94,-2.15,0.46,-0.03,6.15,0.29,2.70,226.00,943.20
2016-11-16 0135,4.70,90.83,324.29,336.71,-2.83,0.50,0.00,6.15,0.29,2.30,241.00,943.20
2016-11-16 0136,4.70,90.90,325.85,336.53,-3.00,0.68,-0.03,6.15,0.29,2.80,237.67,943.20
2016-11-16 0137,4.70,90.90,325.73,336.42,-2.88,0.70,0.00,6.19,0.29,2.90,238.67,943.20
2016-11-16 0138,4.70,90.90,326.77,336.44,-2.67,0.66,0.00,6.14,0.29,2.50,236.67,943.20
2016-11-16 0139,4.70,90.90,326.53,336.37,-2.65,0.60,0.03,6.16,0.29,2.10,237.00,943.20
2016-11-16 0140,4.70,90.90,325.93,336.13,-2.73,0.56,0.00,6.15,0.29,2.60,245.33,943.20
2016-11-16 0141,4.67,90.90,325.84,336.02,-2.81,0.56,-0.03,6.13,0.29,2.40,232.67,943.20
2016-11-16 0142,4.60,90.90,328.13,336.16,-2.44,0.54,0.03,6.15,0.29,2.80,243.00,943.20
2016-11-16 0143,4.60,90.90,329.84,336.28,-2.03,0.45,0.00,6.14,0.29,2.90,249.00,943.20
2016-11-16 0144,4.57,90.90,329.50,336.24,-1.74,0.39,0.00,6.15,0.29,2.70,255.33,943.20
2016-11-16 0145,4.50,90.90,328.04,336.12,-1.92,0.35,0.00,6.13,0.29,2.90,246.67,943.20
2016-11-16 0146,4.50,90.90,328.66,336.00,-2.07,0.45,-0.03,6.13,0.29,1.90,229.33,943.20
2016-11-16 0147,4.50,90.90,329.45,336.05,-1.88,0.43,0.00,6.14,0.29,2.70,256.67,943.30
2016-11-16 0148,4.50,91.00,328.01,335.86,-1.76,0.50,-0.03,6.12,0.29,2.20,265.33,943.30
2016-11-16 0149,4.50,91.00,328.05,335.82,-2.24,0.46,0.00,6.15,0.29,2.80,244.00,943.37
2016-11-16 0150,4.50,91.00,326.99,335.78,-2.15,0.48,-0.03,6.12,0.29,2.60,246.67,943.40
2016-11-16 0151,4.50,91.00,324.62,335.60,-2.40,0.56,-0.06,6.13,0.29,3.20,246.67,943.40
2016-11-16 0152,4.50,91.10,325.69,335.60,-2.59,0.68,0.00,6.13,0.29,3.20,247.33,943.40
2016-11-16 0153,4.50,91.10,327.33,335.64,-2.17,0.75,0.00,6.12,0.29,2.70,251.33,943.40
2016-11-16 0154,4.50,91.10,326.48,335.59,-2.30,0.62,0.00,6.12,0.29,3.20,271.00,943.40
2016-11-16 0155,4.50,91.10,324.93,335.42,-2.69,0.64,0.00,6.13,0.29,2.80,256.33,943.40
2016-11-16 0156,4.50,91.10,327.27,335.36,-2.92,0.75,-0.03,6.12,0.29,2.00,240.00,943.40
2016-11-16 0157,4.43,91.17,325.49,335.24,-2.73,0.70,-0.03,6.11,0.29,2.70,250.00,943.40
2016-11-16 0158,4.50,91.20,324.87,335.17,-2.84,0.66,0.00,6.11,0.29,2.80,253.33,943.40
2016-11-16 0159,4.50,91.20,326.59,335.24,-2.71,0.91,-0.06,6.12,0.29,2.20,250.00,943.40
2016-11-16 0900,2.53,91.20,329.75,329.80,58.39,5.92,128.90,5.75,0.29,3.10,156.67,944.80
2016-11-16 0901,2.50,91.10,329.62,329.47,52.02,5.48,121.61,5.73,0.29,3.10,150.00,944.73
2016-11-16 0902,2.43,91.07,329.30,329.08,74.51,9.04,182.86,5.76,0.29,2.90,152.67,944.70
2016-11-16 0903,2.40,91.00,328.93,328.92,85.72,10.51,185.32,5.77,0.29,2.10,157.67,944.70
2016-11-16 0904,2.40,91.07,329.25,329.03,109.56,13.74,230.08,5.77,0.29,1.90,121.67,944.70
2016-11-16 0905,2.40,91.10,329.67,329.10,116.08,14.57,241.73,5.78,0.29,2.60,103.67,944.70
2016-11-16 0906,2.40,91.10,329.44,329.30,124.91,15.12,265.73,5.79,0.29,1.60,178.00,944.70
2016-11-16 0907,2.40,91.13,329.33,329.25,91.91,10.26,165.63,5.78,0.29,3.30,148.67,944.67
2016-11-16 0908,2.40,91.10,329.26,329.09,104.88,11.67,247.14,5.76,0.29,4.00,136.67,944.60
2016-11-16 0909,2.33,91.03,328.78,328.94,114.42,13.26,253.91,5.78,0.29,2.90,141.33,944.60
2016-11-16 0910,2.30,91.00,328.85,328.72,122.24,15.42,243.17,5.79,0.29,3.00,138.00,944.60
2016-11-16 0911,2.23,90.93,328.25,328.48,115.10,14.24,253.28,5.80,0.29,3.20,140.67,944.60
2016-11-16 0912,2.20,90.90,328.30,328.40,122.95,14.86,252.39,5.79,0.29,2.00,128.67,944.60
2016-11-16 0913,2.20,91.00,328.00,328.48,113.99,13.74,245.13,5.80,0.29,1.70,113.00,944.60
2016-11-16 0914,2.27,91.03,328.31,328.62,118.64,14.01,252.45,5.80,0.29,3.40,182.00,944.60
2016-11-16 0915,2.30,91.10,328.39,328.77,117.44,13.93,236.93,5.79,0.29,2.90,145.67,944.60
2016-11-16 0916,2.30,91.07,327.96,328.51,108.61,13.37,242.20,5.80,0.29,4.00,143.67,944.60
2016-11-16 0917,2.20,91.00,328.14,328.26,115.73,13.97,243.97,5.81,0.29,3.40,155.00,944.60
2016-11-16 0918,2.20,91.00,328.04,328.18,112.17,13.86,237.12,5.81,0.29,3.10,149.67,944.60
2016-11-16 0919,2.20,91.00,328.04,328.11,112.79,13.86,238.56,5.81,0.29,2.60,158.67,944.70
2016-11-16 0920,2.20,91.07,327.88,328.15,111.24,13.26,237.07,5.82,0.29,2.50,162.67,944.70
2016-11-16 0921,2.20,91.10,328.04,328.19,113.00,14.32,243.61,5.80,0.29,2.40,148.67,944.70
2016-11-16 0922,2.20,91.10,328.04,328.27,118.19,15.06,253.44,5.81,0.29,2.70,132.00,944.70
2016-11-16 0923,2.30,91.13,328.37,328.44,127.73,15.58,273.27,5.80,0.29,1.30,137.67,944.70
2016-11-16 0924,2.30,91.20,328.79,328.72,133.04,16.28,276.44,5.83,0.29,1.90,153.67,944.70
2016-11-16 0925,2.30,91.20,328.67,328.91,126.46,15.64,265.29,5.82,0.29,1.70,125.67,944.70
2016-11-16 0926,2.40,91.30,328.72,329.06,122.64,15.97,260.51,5.82,0.29,1.80,159.33,944.70
2016-11-16 0927,2.40,91.30,329.19,329.40,140.29,18.15,313.39,5.82,0.29,1.30,151.00,944.70
2016-11-16 0928,2.40,91.30,330.11,329.82,170.10,20.67,355.97,5.83,0.29,2.30,140.67,944.70
2016-11-16 0929,2.50,91.37,330.03,330.02,164.27,18.87,329.71,5.82,0.29,1.70,150.67,944.70
2016-11-16 0200,4.50,91.20,327.81,335.26,-2.48,0.79,-0.06,6.12,0.29,2.20,255.67,943.47
2016-11-16 0201,4.40,91.20,327.15,335.17,-2.63,0.60,-0.06,6.10,0.29,3.50,255.67,943.50
2016-11-16 0202,4.40,91.20,327.29,335.13,-2.30,0.66,-0.06,6.10,0.29,3.00,248.33,943.50
2016-11-16 0203,4.40,91.20,326.24,335.02,-2.42,0.66,-0.03,6.07,0.29,2.40,250.00,943.50
2016-11-16 0204,4.40,91.20,328.34,335.11,-2.57,0.60,-0.06,6.11,0.29,3.40,249.33,943.50
2016-11-16 0205,4.40,91.27,329.05,335.32,-1.84,0.70,-0.06,6.11,0.29,3.10,249.33,943.50
2016-11-16 0206,4.40,91.23,329.84,335.32,-1.72,0.58,-0.03,6.09,0.29,2.30,235.67,943.50
2016-11-16 0207,4.40,91.20,331.08,335.39,-1.57,0.48,-0.06,6.11,0.29,1.90,235.33,943.50
2016-11-16 0208,4.40,91.20,330.30,335.42,-1.59,0.39,-0.06,6.10,0.29,2.80,238.00,943.50
2016-11-16 0209,4.33,91.20,330.60,335.37,-1.39,0.39,0.00,6.09,0.29,2.20,230.67,943.50
2016-11-16 0210,4.30,91.20,327.96,335.24,-1.72,0.41,0.00,6.09,0.29,2.20,243.00,943.53
2016-11-16 0211,4.30,91.10,329.57,335.24,-1.90,0.46,-0.06,6.10,0.29,2.00,228.00,943.60
2016-11-16 0212,4.30,91.10,330.74,335.26,-1.55,0.41,-0.06,6.08,0.29,2.00,227.67,943.60
2016-11-16 0213,4.30,91.10,329.49,335.19,-1.61,0.37,0.00,6.09,0.29,2.30,241.67,943.60
2016-11-16 0214,4.30,91.10,330.22,335.15,-1.63,0.37,0.06,6.08,0.29,1.70,232.67,943.60
2016-11-16 0215,4.30,91.10,330.98,335.11,-1.57,0.37,-0.03,6.06,0.29,2.70,244.67,943.60
2016-11-16 0216,4.23,91.10,329.00,334.96,-1.51,0.37,0.00,6.08,0.29,2.00,226.33,943.60
2016-11-16 0217,4.20,91.10,328.68,334.85,-1.95,0.35,0.00,6.06,0.29,1.80,242.33,943.60
2016-11-16 0218,4.20,91.10,330.96,334.95,-1.66,0.39,0.00,6.07,0.29,1.40,278.33,943.60
2016-11-16 0219,4.20,91.10,330.72,334.97,-1.47,0.41,0.03,6.08,0.29,2.30,244.00,943.70
2016-11-16 0220,4.20,91.10,330.76,334.91,-1.26,0.35,0.00,6.08,0.29,1.60,236.67,943.70
2016-11-16 0221,4.20,91.13,327.65,334.66,-1.61,0.39,0.00,6.08,0.29,2.00,243.00,943.70
2016-11-16 0222,4.20,91.20,325.63,334.43,-2.36,0.48,0.00,6.07,0.29,2.20,245.33,943.70
2016-11-16 0223,4.20,91.20,327.88,334.50,-2.65,0.58,-0.03,6.05,0.29,2.20,254.00,943.70
2016-11-16 0224,4.20,91.20,329.70,334.47,-2.11,0.54,0.00,6.06,0.29,2.60,269.67,943.70
2016-11-16 0225,4.10,91.20,330.21,334.52,-1.59,0.50,0.00,6.07,0.29,1.70,249.33,943.70
2016-11-16 0226,4.10,91.20,328.69,334.37,-1.68,0.39,0.03,6.06,0.29,1.90,244.00,943.70
2016-11-16 0227,4.10,91.20,330.04,334.44,-1.76,0.43,0.00,6.06,0.29,1.70,260.00,943.70
2016-11-16 0228,4.10,91.20,329.20,334.24,-1.68,0.39,-0.03,6.09,0.29,2.30,261.33,943.70
2016-11-16 0229,4.10,91.20,332.05,334.45,-1.24,0.35,-0.06,6.06,0.29,3.20,247.33,943.70
2016-11-16 0930,2.50,91.40,329.91,330.32,146.76,17.51,300.35,5.83,0.29,1.70,156.00,944.70
2016-11-16 0931,2.60,91.47,330.29,330.80,146.51,17.84,313.03,5.82,0.29,1.40,117.67,944.77
2016-11-16 0932,2.67,91.50,330.81,330.74,157.38,18.83,332.61,5.83,0.29,1.90,170.33,944.80
2016-11-16 0933,2.70,91.47,331.30,330.83,164.10,19.49,340.34,5.84,0.29,2.50,173.00,944.90
2016-11-16 0934,2.60,91.40,331.25,330.99,166.30,19.49,344.62,5.83,0.29,2.40,180.67,944.90
2016-11-16 0935,2.70,91.47,331.06,331.20,151.38,17.92,305.41,5.84,0.29,0.90,208.67,944.90
2016-11-16 0936,2.70,91.50,331.21,331.40,153.88,18.35,333.90,5.84,0.29,0.70,160.67,944.87
2016-11-16 0937,2.80,91.63,331.69,331.73,160.40,19.49,317.00,5.83,0.29,0.30,156.33,944.80
2016-11-16 0938,2.83,91.70,331.81,331.89,156.35,19.39,341.14,5.85,0.29,0.50,222.00,944.77
2016-11-16 0939,2.90,91.70,332.07,332.22,163.67,20.24,338.38,5.85,0.29,1.80,127.00,944.70
2016-11-16 0940,2.90,91.70,332.19,332.60,166.19,20.11,344.73,5.86,0.29,1.80,149.33,944.70
2016-11-16 0941,2.93,91.63,332.04,332.61,159.66,19.93,342.44,5.87,0.29,1.30,118.00,944.70
2016-11-16 0942,3.00,91.63,332.80,333.04,189.76,22.95,417.68,5.87,0.29,0.50,147.67,944.70
2016-11-16 0943,3.00,91.57,333.96,333.25,217.90,23.22,432.26,5.87,0.29,2.00,111.33,944.70
2016-11-16 0944,3.00,91.50,332.85,333.30,184.07,21.27,379.19,5.87,0.29,0.60,169.00,944.70
2016-11-16 0945,3.03,91.50,332.54,333.45,178.78,19.97,357.79,5.89,0.29,1.40,151.67,944.70
2016-11-16 0946,3.00,91.47,332.20,333.25,151.69,17.26,323.85,5.90,0.29,1.90,177.00,944.70
2016-11-16 0947,2.97,91.33,333.27,332.94,170.83,19.47,373.86,5.90,0.29,2.00,137.00,944.70
2016-11-16 0948,2.90,91.23,332.76,333.07,217.53,25.00,520.67,5.88,0.29,2.20,130.00,944.70
2016-11-16 0949,2.90,91.20,333.97,333.32,285.94,30.09,532.82,5.89,0.29,3.10,127.00,944.73
2016-11-16 0950,2.87,91.20,333.73,333.34,225.42,25.33,495.99,5.90,0.29,2.70,136.00,944.77
2016-11-16 0951,2.80,91.13,333.97,333.44,243.97,24.35,483.01,5.91,0.29,3.20,128.00,944.70
2016-11-16 0952,2.80,91.10,333.47,333.26,211.70,18.64,423.72,5.92,0.29,3.40,128.33,944.70
2016-11-16 0953,2.80,91.20,333.29,333.03,208.12,19.88,418.36,5.91,0.29,3.20,136.00,944.70
2016-11-16 0954,2.80,91.20,332.28,332.58,176.29,18.39,370.92,5.91,0.29,2.70,131.33,944.70
2016-11-16 0955,2.80,91.20,332.64,332.55,184.49,19.78,380.59,5.92,0.29,3.00,125.00,944.63
2016-11-16 0956,2.73,91.20,332.42,332.42,180.27,19.02,367.58,5.91,0.29,2.50,130.67,944.63
2016-11-16 0957,2.70,91.20,331.78,332.37,167.77,18.00,349.33,5.92,0.29,2.60,132.00,944.63
2016-11-16 0958,2.77,91.27,331.84,332.46,159.29,16.97,329.42,5.93,0.29,2.10,121.33,944.67
2016-11-16 0959,2.80,91.33,331.97,332.56,164.11,18.33,363.38,5.91,0.29,1.50,123.00,944.67
2016-11-16 0230,4.03,91.17,331.38,334.40,-0.95,0.35,-0.03,6.07,0.29,1.80,250.67,943.70
2016-11-16 0231,4.00,91.10,331.86,334.49,-0.89,0.29,0.00,6.07,0.29,2.60,262.33,943.70
2016-11-16 0232,4.00,91.13,331.78,334.49,-0.72,0.31,-0.03,6.07,0.29,2.50,239.33,943.70
2016-11-16 0233,4.00,91.20,331.46,334.39,-0.89,0.27,0.00,6.07,0.29,1.40,260.00,943.80
2016-11-16 0234,4.00,91.20,331.49,334.43,-0.93,0.29,0.00,6.07,0.29,1.20,195.33,943.77
2016-11-16 0235,4.00,91.20,332.18,334.40,-0.93,0.33,-0.03,6.07,0.29,1.30,275.00,943.77
2016-11-16 0236,4.00,91.20,331.76,334.32,-0.74,0.27,-0.06,6.06,0.29,1.40,264.33,943.73
2016-11-16 0237,4.00,91.20,331.75,334.37,-0.81,0.25,-0.06,6.07,0.29,2.40,264.67,943.70
2016-11-16 0238,4.00,91.20,329.86,334.18,-0.91,0.21,-0.00,6.06,0.29,2.40,237.33,943.70
2016-11-16 0239,4.00,91.20,331.06,334.22,-1.14,0.27,-0.03,6.06,0.29,1.60,272.00,943.70
2016-11-16 0240,3.93,91.20,330.74,334.09,-1.14,0.23,0.00,6.04,0.29,1.00,182.67,943.70
2016-11-16 0241,3.93,91.20,330.19,334.00,-1.26,0.21,-0.03,6.05,0.29,1.90,269.67,943.70
2016-11-16 0242,3.90,91.17,329.84,333.96,-1.24,0.27,-0.03,6.06,0.29,2.20,254.33,943.70
2016-11-16 0243,3.90,91.10,327.44,333.80,-1.53,0.25,-0.03,6.05,0.29,3.30,250.67,943.77
2016-11-16 0244,3.90,91.10,329.49,333.88,-1.55,0.35,0.03,6.07,0.29,4.10,259.67,943.80
2016-11-16 0245,3.90,91.10,330.36,333.98,-0.93,0.35,0.00,6.07,0.29,3.40,253.33,943.80
2016-11-16 0246,3.90,91.10,328.71,333.81,-1.20,0.27,0.00,6.06,0.29,2.50,263.00,943.80
2016-11-16 0247,3.90,91.10,328.23,333.66,-1.61,0.23,-0.06,6.06,0.29,1.80,223.33,943.80
2016-11-16 0248,3.90,91.10,326.41,333.43,-1.94,0.31,-0.03,6.06,0.29,2.60,236.33,943.80
2016-11-16 0249,3.90,91.10,328.29,333.53,-1.97,0.45,-0.03,6.05,0.29,3.00,245.33,943.80
2016-11-16 0250,3.90,91.10,328.55,333.50,-1.47,0.37,0.00,6.05,0.29,3.20,243.67,943.80
2016-11-16 0251,3.90,91.10,329.18,333.47,-1.47,0.31,0.00,6.05,0.29,2.70,238.33,943.80
2016-11-16 0252,3.80,91.10,328.27,333.42,-1.39,0.31,-0.03,6.06,0.29,3.70,243.67,943.77
2016-11-16 0253,3.80,91.13,327.85,333.23,-1.51,0.33,-0.03,6.05,0.29,2.70,238.33,943.70
2016-11-16 0254,3.80,91.10,328.67,333.27,-1.66,0.29,0.00,6.07,0.29,2.00,240.33,943.70
2016-11-16 0255,3.80,91.10,329.84,333.27,-1.49,0.27,-0.06,6.05,0.29,2.10,260.67,943.70
2016-11-16 0256,3.80,91.10,329.44,333.23,-1.35,0.23,-0.06,6.05,0.29,1.90,234.33,943.70
2016-11-16 0257,3.80,91.10,328.24,332.98,-1.41,0.21,-0.03,6.04,0.29,2.10,244.00,943.80
2016-11-16 0258,3.80,91.10,326.91,332.87,-1.86,0.23,-0.08,6.05,0.29,2.70,247.33,943.80
2016-11-16 0259,3.73,91.10,328.77,332.86,-1.66,0.27,-0.06,6.06,0.29,2.10,233.00,943.77
2016-11-16 1000,2.87,91.43,332.87,332.93,198.06,21.27,393.65,5.95,0.29,2.50,130.33,944.70
2016-11-16 1001,2.90,91.50,331.85,333.01,154.40,17.49,326.14,5.95,0.29,3.00,114.67,944.70
2016-11-16 1002,2.97,91.50,332.32,333.08,176.77,18.81,374.13,5.94,0.29,2.20,113.33,944.70
2016-11-16 1003,3.00,91.50,332.60,333.30,172.07,17.55,357.45,5.97,0.29,2.00,102.67,944.70
2016-11-16 1004,3.00,91.50,332.86,333.61,193.10,19.43,415.60,5.96,0.29,1.90,110.00,944.70
2016-11-16 1005,3.03,91.60,333.03,333.94,191.57,20.19,382.68,5.97,0.29,2.20,140.67,944.70
2016-11-16 1006,3.13,91.67,332.90,334.42,200.26,21.79,445.66,5.95,0.29,1.90,186.67,944.60
2016-11-16 1007,3.20,91.70,333.21,334.81,218.09,21.25,432.77,5.97,0.29,1.70,92.67,944.60
2016-11-16 1008,3.30,91.70,332.55,334.73,217.49,20.48,451.99,5.96,0.29,3.00,98.67,944.57
2016-11-16 1009,3.20,91.57,332.18,334.57,205.66,18.37,429.35,5.96,0.29,2.80,117.00,944.50
2016-11-16 1010,3.13,91.47,332.98,334.52,233.76,23.48,517.26,5.97,0.29,2.70,98.33,944.50
2016-11-16 1011,3.10,91.40,332.87,334.71,184.63,15.40,309.95,6.01,0.29,2.10,103.67,944.50
2016-11-16 1012,3.10,91.40,330.37,334.02,86.39,5.79,197.59,5.98,0.29,2.80,106.67,944.50
2016-11-16 1013,3.00,91.33,331.04,333.61,78.51,5.26,183.32,5.99,0.29,2.30,102.67,944.50
2016-11-16 1014,3.00,91.30,331.88,333.16,102.22,8.88,299.87,5.99,0.29,2.50,93.67,944.50
2016-11-16 1015,3.00,91.40,331.50,333.20,118.61,9.70,223.16,5.99,0.29,1.90,170.67,944.50
2016-11-16 1016,3.00,91.47,330.79,333.10,126.91,11.17,306.77,6.00,0.29,2.80,96.67,944.50
2016-11-16 1017,3.00,91.37,331.03,332.95,126.08,11.88,272.42,6.01,0.29,3.10,99.33,944.50
2016-11-16 1018,2.90,91.30,330.20,332.66,139.26,11.36,332.29,5.98,0.29,2.60,92.67,944.50
2016-11-16 1019,2.90,91.30,329.27,332.49,139.22,11.21,301.53,6.01,0.29,3.10,105.67,944.47
2016-11-16 1020,2.90,91.30,329.77,332.55,176.88,16.08,422.83,6.01,0.29,3.30,86.67,944.40
2016-11-16 1021,2.90,91.30,329.47,332.73,161.69,14.32,296.31,6.01,0.29,3.00,116.00,944.33
2016-11-16 1022,2.90,91.30,325.88,332.26,114.02,9.39,403.30,6.00,0.29,1.70,103.67,944.23
2016-11-16 1023,2.90,91.30,326.23,332.54,322.80,32.96,590.96,6.02,0.29,3.50,111.67,944.17
2016-11-16 1024,2.90,91.30,326.93,333.01,302.20,32.40,774.41,6.03,0.29,4.20,112.67,944.10
2016-11-16 1025,2.97,91.37,329.12,333.88,327.44,33.23,578.22,6.03,0.29,3.50,111.00,944.10
2016-11-16 1026,3.00,91.40,329.54,334.45,306.66,30.21,629.42,6.01,0.29,2.50,103.00,944.10
2016-11-16 1027,3.00,91.47,330.11,334.72,225.42,21.44,459.71,6.02,0.29,3.20,103.00,944.10
2016-11-16 1028,3.07,91.50,331.83,334.67,215.45,24.07,439.56,6.03,0.29,3.80,107.00,944.10
2016-11-16 1029,3.00,91.50,331.05,334.51,188.05,19.60,366.91,6.01,0.29,3.20,121.33,944.10
2016-11-16 0300,3.70,91.10,328.76,332.83,-1.45,0.29,0.00,6.03,0.29,2.50,240.00,943.77
2016-11-16 0301,3.70,91.10,327.52,332.71,-1.57,0.37,-0.03,6.05,0.29,2.70,252.00,943.80
2016-11-16 0302,3.70,91.10,326.61,332.52,-1.88,0.31,0.00,6.06,0.29,2.60,241.67,943.77
2016-11-16 0303,3.70,91.10,327.65,332.47,-1.88,0.31,0.00,6.03,0.29,1.90,237.67,943.70
2016-11-16 0304,3.70,91.10,328.25,332.52,-1.68,0.35,0.00,6.04,0.29,2.60,242.00,943.70
2016-11-16 0305,3.70,91.10,327.60,332.34,-1.59,0.33,0.00,6.05,0.29,1.90,233.67,943.70
2016-11-16 0306,3.63,91.10,328.07,332.40,-1.59,0.35,0.00,6.05,0.29,2.90,223.67,943.70
2016-11-16 0307,3.60,91.10,328.54,332.38,-1.39,0.31,-0.03,6.03,0.29,2.70,226.00,943.70
2016-11-16 0308,3.60,91.10,329.13,332.46,-1.18,0.33,-0.03,6.03,0.29,2.20,235.67,943.70
2016-11-16 0309,3.60,91.10,328.44,332.34,-1.10,0.29,-0.03,6.03,0.29,2.30,232.67,943.70
2016-11-16 0310,3.60,91.10,328.49,332.27,-1.30,0.29,0.00,6.03,0.29,1.90,246.33,943.70
2016-11-16 0311,3.60,91.10,329.02,332.26,-1.20,0.27,0.00,6.02,0.29,2.40,238.67,943.70
2016-11-16 0312,3.60,91.10,328.58,332.14,-1.08,0.27,-0.06,6.01,0.29,2.20,234.67,943.70
2016-11-16 0313,3.60,91.10,328.11,332.14,-1.34,0.27,0.00,6.03,0.29,2.40,235.67,943.70
2016-11-16 0314,3.60,91.10,328.75,332.10,-1.32,0.29,-0.03,6.01,0.29,2.20,236.33,943.70
2016-11-16 0315,3.50,91.10,329.29,332.13,-1.12,0.29,-0.03,6.02,0.29,1.50,217.67,943.70
2016-11-16 0316,3.53,91.10,329.38,332.16,-0.97,0.31,0.00,6.03,0.29,2.00,213.00,943.70
2016-11-16 0317,3.57,91.10,328.94,332.16,-0.79,0.33,-0.03,6.01,0.29,2.40,232.67,943.70
2016-11-16 0318,3.50,91.10,329.36,332.17,-0.95,0.27,-0.03,6.01,0.29,1.90,236.33,943.70
2016-11-16 0319,3.50,91.10,330.00,332.15,-0.81,0.25,-0.03,6.02,0.29,2.30,223.67,943.70
2016-11-16 0320,3.50,91.10,329.48,332.15,-0.70,0.29,-0.06,6.01,0.29,3.00,252.00,943.77
2016-11-16 0321,3.50,91.10,328.71,332.16,-0.68,0.29,-0.06,6.03,0.29,1.90,220.67,943.80
2016-11-16 0322,3.50,91.10,328.96,332.16,-0.97,0.27,-0.03,6.01,0.29,1.80,204.67,943.80
2016-11-16 0323,3.50,91.10,328.93,332.16,-0.87,0.29,0.00,6.01,0.29,2.50,217.00,943.77
2016-11-16 0324,3.50,91.10,328.33,331.97,-1.14,0.19,0.00,6.04,0.29,2.50,211.67,943.70
2016-11-16 0325,3.50,91.13,328.43,331.98,-1.10,0.29,0.00,6.01,0.29,2.40,226.33,943.70
2016-11-16 0326,3.50,91.13,326.59,331.77,-1.34,0.19,0.00,6.02,0.29,2.70,246.33,943.70
2016-11-16 0327,3.47,91.10,326.10,331.64,-1.70,0.19,-0.06,6.01,0.29,2.60,239.33,943.70
2016-11-16 0328,3.40,91.10,326.40,331.51,-1.88,0.12,-0.03,5.98,0.29,2.40,241.00,943.70
2016-11-16 0329,3.40,91.10,326.99,331.42,-1.70,0.19,0.03,6.01,0.29,2.20,230.33,943.70
2016-11-16 1030,3.10,91.57,331.72,334.69,188.53,19.37,415.73,6.04,0.29,3.30,104.33,944.10
2016-11-16 1031,3.10,91.60,331.63,334.75,149.44,13.53,291.20,6.04,0.29,2.40,136.67,944.10
2016-11-16 1032,3.20,91.67,331.95,334.85,132.80,10.80,293.16,6.02,0.29,0.60,161.67,944.13
2016-11-16 1033,3.27,91.70,331.86,334.83,117.74,8.88,251.44,6.02,0.29,2.30,119.00,944.17
2016-11-16 1034,3.30,91.70,330.67,334.83,107.21,8.15,227.00,6.03,0.29,1.30,179.00,944.20
2016-11-16 1035,3.30,91.70,330.46,334.51,88.56,6.85,189.09,6.02,0.29,4.10,91.00,944.13
2016-11-16 1036,3.27,91.60,330.64,334.06,88.19,6.73,209.33,6.02,0.29,3.00,106.33,944.20
2016-11-16 1037,3.20,91.50,329.69,333.75,92.37,6.46,199.30,6.03,0.29,2.80,119.67,944.20
2016-11-16 1038,3.20,91.50,328.39,333.41,78.22,5.32,177.93,6.05,0.29,2.50,142.33,944.27
2016-11-16 1039,3.20,91.50,326.01,333.08,77.97,5.34,178.93,6.05,0.29,2.70,134.67,944.30
2016-11-16 1040,3.17,91.43,325.08,332.76,76.67,5.17,181.30,6.05,0.29,2.90,116.33,944.40
2016-11-16 1041,3.10,91.40,324.55,332.55,90.61,7.28,280.15,6.04,0.29,2.00,121.00,944.40
2016-11-16 1042,3.10,91.40,327.45,333.04,164.01,14.90,391.48,6.06,0.29,1.80,133.67,944.33
2016-11-16 1043,3.10,91.50,330.47,334.43,345.22,35.99,749.55,6.05,0.29,1.80,119.00,944.30
2016-11-16 1044,3.17,91.57,329.42,334.99,355.27,33.42,694.35,6.05,0.29,1.90,124.33,944.37
2016-11-16 1045,3.23,91.63,325.89,335.35,235.48,23.63,465.37,6.05,0.29,1.20,148.33,944.40
2016-11-16 1046,3.30,91.70,326.37,335.52,205.17,19.41,453.85,6.06,0.29,1.60,134.00,944.43
2016-11-16 1047,3.40,91.70,326.65,335.59,193.48,17.88,407.93,6.08,0.29,1.60,118.67,944.50
2016-11-16 1048,3.37,91.60,326.35,335.73,197.12,18.89,444.93,6.04,0.29,1.30,121.67,944.50
2016-11-16 1049,3.33,91.60,328.15,335.96,225.39,20.61,489.33,6.05,0.29,1.30,113.67,944.50
2016-11-16 1050,3.40,91.60,329.72,336.32,216.03,18.95,451.50,6.06,0.29,1.90,121.33,944.43
2016-11-16 1051,3.40,91.53,329.71,336.50,208.73,18.62,440.10,6.07,0.29,1.70,123.33,944.40
2016-11-16 1052,3.40,91.57,330.15,336.73,210.34,18.77,451.81,6.06,0.29,0.80,107.67,944.37
2016-11-16 1053,3.50,91.60,332.41,337.38,245.36,22.18,545.24,6.03,0.29,1.50,128.00,944.30
2016-11-16 1054,3.50,91.60,334.27,338.41,305.37,28.54,658.43,6.07,0.29,1.20,115.33,944.23
2016-11-16 1055,3.60,91.67,336.10,339.30,349.57,30.32,689.24,6.07,0.29,2.20,96.33,944.17
2016-11-16 1056,3.63,91.70,335.54,339.57,288.81,25.27,581.19,6.06,0.29,2.00,128.67,944.10
2016-11-16 1057,3.70,91.70,336.58,339.33,247.26,21.67,500.38,6.06,0.29,2.30,97.00,944.00
2016-11-16 1058,3.70,91.60,336.54,339.34,224.29,19.70,465.72,6.09,0.29,2.30,101.00,944.00
2016-11-16 1059,3.70,91.60,336.70,339.35,217.30,18.46,455.04,6.08,0.29,2.30,109.67,944.00
2016-11-16 0330,3.40,91.10,327.76,331.45,-1.43,0.29,-0.03,6.00,0.29,2.00,242.00,943.70
2016-11-16 0331,3.40,91.10,326.06,331.44,-1.43,0.29,0.00,6.01,0.29,2.30,236.00,943.70
2016-11-16 0332,3.40,91.10,326.19,331.26,-1.74,0.31,0.00,6.00,0.29,1.70,222.00,943.70
2016-11-16 0333,3.40,91.10,327.20,331.19,-1.59,0.41,0.00,6.01,0.29,1.80,241.67,943.70
2016-11-16 0334,3.40,91.10,327.42,331.21,-1.49,0.35,0.00,6.01,0.29,2.10,228.67,943.70
2016-11-16 0335,3.40,91.10,326.36,331.07,-1.41,0.39,-0.03,6.02,0.29,2.50,234.00,943.70
2016-11-16 0336,3.40,91.10,326.82,331.07,-1.41,0.35,-0.06,6.01,0.29,2.50,234.67,943.70
2016-11-16 0337,3.40,91.10,326.92,331.06,-1.35,0.37,-0.03,5.98,0.29,2.70,225.67,943.70
2016-11-16 0338,3.40,91.10,327.48,331.10,-1.28,0.35,0.00,5.99,0.29,2.30,239.00,943.70
2016-11-16 0339,3.40,91.10,327.87,331.12,-1.18,0.33,-0.08,6.02,0.29,2.40,232.67,943.70
2016-11-16 0340,3.30,91.10,327.72,331.09,-1.12,0.33,-0.03,6.01,0.29,2.10,245.67,943.70
2016-11-16 0341,3.30,91.10,326.87,331.02,-1.20,0.33,0.00,5.99,0.29,2.60,234.33,943.70
2016-11-16 0342,3.30,91.10,327.01,331.09,-1.22,0.45,-0.03,5.99,0.29,2.20,236.33,943.67
2016-11-16 0343,3.37,91.17,327.42,331.10,-1.08,0.50,0.00,5.99,0.29,1.90,215.00,943.67
2016-11-16 0344,3.40,91.20,327.71,331.09,-1.18,0.48,0.00,5.98,0.29,1.00,203.33,943.70
2016-11-16 0345,3.40,91.20,327.85,331.09,-1.26,0.43,0.03,5.98,0.29,1.30,232.33,943.70
2016-11-16 0346,3.40,91.20,328.88,331.15,-1.04,0.43,-0.03,5.99,0.29,2.20,225.33,943.70
2016-11-16 0347,3.40,91.20,328.82,331.22,-0.56,0.46,-0.06,5.98,0.29,2.00,235.67,943.70
2016-11-16 0348,3.40,91.20,328.01,331.22,-0.66,0.48,-0.06,5.97,0.29,2.00,253.67,943.63
2016-11-16 0349,3.40,91.20,328.43,331.25,-0.79,0.43,-0.03,5.97,0.29,2.00,229.33,943.60
2016-11-16 0350,3.40,91.20,328.88,331.30,-0.72,0.37,-0.06,5.99,0.29,2.40,213.33,943.60
2016-11-16 0351,3.40,91.20,328.59,331.27,-0.70,0.37,-0.03,5.96,0.29,2.30,220.33,943.50
2016-11-16 0352,3.40,91.20,327.95,331.27,-0.79,0.35,-0.03,5.98,0.29,2.30,230.33,943.50
2016-11-16 0353,3.37,91.20,327.54,331.22,-1.03,0.33,-0.03,5.98,0.29,2.30,228.67,943.50
2016-11-16 0354,3.30,91.20,327.02,331.05,-1.30,0.29,0.00,5.97,0.29,2.10,218.00,943.50
2016-11-16 0355,3.30,91.10,326.17,331.03,-1.45,0.29,-0.06,5.98,0.29,2.60,230.00,943.50
2016-11-16 0356,3.30,91.10,326.25,330.91,-1.66,0.29,0.00,5.97,0.29,1.90,230.67,943.50
2016-11-16 0357,3.30,91.10,325.83,330.80,-1.74,0.29,-0.03,5.98,0.29,2.00,238.00,943.50
2016-11-16 0358,3.30,91.10,325.64,330.72,-1.90,0.33,0.00,5.96,0.29,1.40,227.00,943.50
2016-11-16 0359,3.30,91.10,325.84,330.64,-2.19,0.37,-0.03,5.98,0.29,1.60,237.67,943.50
2016-11-16 1100,3.70,91.57,335.76,339.11,209.75,17.49,426.60,6.08,0.29,2.40,90.00,944.00
2016-11-16 1101,3.63,91.47,334.99,338.85,190.59,16.08,405.31,6.10,0.29,2.90,92.00,944.00
2016-11-16 1102,3.60,91.40,334.24,338.98,189.06,16.04,400.89,6.09,0.29,3.00,107.00,944.00
2016-11-16 1103,3.60,91.40,333.91,338.58,191.48,16.84,416.02,6.11,0.29,2.80,99.33,944.10
2016-11-16 1104,3.60,91.40,333.49,338.68,207.33,17.84,437.64,6.12,0.29,2.80,107.33,944.20
2016-11-16 1105,3.60,91.30,332.69,338.40,200.09,17.20,431.56,6.14,0.29,1.90,87.33,944.23
2016-11-16 1106,3.60,91.30,333.92,339.10,283.60,25.43,669.96,6.12,0.29,1.60,106.33,944.30
2016-11-16 1107,3.60,91.40,335.45,340.15,389.37,33.73,887.59,6.12,0.29,0.60,146.67,944.30
2016-11-16 1108,3.70,91.53,335.30,341.37,386.08,34.47,709.06,6.12,0.29,1.40,250.33,944.30
2016-11-16 1109,3.80,91.60,334.40,341.91,323.98,30.32,657.64,6.12,0.29,2.30,162.33,944.30
2016-11-16 1110,3.80,91.57,334.03,341.50,329.32,29.99,659.93,6.13,0.29,2.90,161.67,944.30
2016-11-16 1111,3.73,91.47,333.52,340.84,280.89,25.08,574.42,6.12,0.29,2.80,164.33,944.37
2016-11-16 1112,3.70,91.40,332.96,340.63,278.84,25.78,602.81,6.16,0.29,2.20,165.00,944.40
2016-11-16 1113,3.70,91.40,333.71,341.41,300.53,27.83,641.16,6.15,0.29,1.60,90.33,944.47
2016-11-16 1114,3.80,91.50,334.00,341.60,277.77,25.35,562.05,6.15,0.29,1.70,189.00,944.50
2016-11-16 1115,3.83,91.50,334.49,342.09,282.84,26.14,642.43,6.15,0.29,1.80,152.00,944.40
2016-11-16 1116,3.97,91.63,336.04,343.10,336.29,31.19,643.81,6.18,0.29,1.10,131.67,944.40
2016-11-16 1117,4.10,91.70,335.17,342.95,266.06,24.23,535.08,6.17,0.29,2.00,116.67,944.40
2016-11-16 1118,4.20,91.77,335.30,343.10,255.79,23.47,539.58,6.17,0.29,1.10,82.67,944.33
2016-11-16 1119,4.30,91.80,335.88,343.41,271.89,24.73,564.76,6.17,0.29,2.20,127.33,944.30
2016-11-16 1120,4.30,91.73,335.79,343.72,275.78,25.21,582.24,6.18,0.29,2.40,149.33,944.27
2016-11-16 1121,4.23,91.63,335.20,343.44,283.17,25.99,607.33,6.20,0.29,1.30,155.33,944.30
2016-11-16 1122,4.20,91.53,335.63,343.56,316.86,29.32,610.81,6.19,0.29,2.30,177.00,944.30
2016-11-16 1123,4.20,91.40,334.82,343.73,271.61,24.75,568.02,6.20,0.29,2.70,129.33,944.30
2016-11-16 1124,4.20,91.27,333.80,343.28,274.55,25.27,576.41,6.22,0.29,2.30,164.67,944.30
2016-11-16 1125,4.20,91.20,333.17,342.95,270.61,25.41,584.41,6.23,0.29,2.00,151.00,944.40
2016-11-16 1126,4.20,91.13,333.56,343.14,336.71,32.63,787.63,6.22,0.29,1.60,160.33,944.40
2016-11-16 1127,4.20,91.10,334.62,344.31,397.68,39.73,836.58,6.23,0.29,1.80,98.33,944.40
2016-11-16 1128,4.30,91.10,338.03,345.89,542.82,54.67,1102.86,6.24,0.29,2.10,128.00,944.40
2016-11-16 1129,4.33,91.07,340.41,346.64,559.61,56.58,1139.96,6.26,0.29,3.00,149.67,944.40
2016-11-16 0400,3.30,91.10,325.22,330.55,-1.95,0.45,0.00,5.96,0.29,2.20,226.67,943.57
2016-11-16 0401,3.30,91.10,325.58,330.55,-1.88,0.43,-0.06,5.95,0.29,2.20,234.67,943.60
2016-11-16 0402,3.30,91.10,326.18,330.54,-1.70,0.45,-0.08,5.98,0.29,2.00,220.33,943.60
2016-11-16 0403,3.30,91.10,325.89,330.47,-1.49,0.48,-0.03,5.96,0.29,1.90,213.00,943.60
2016-11-16 0404,3.30,91.10,326.39,330.47,-1.43,0.50,0.00,5.97,0.29,2.10,216.67,943.60
2016-11-16 0405,3.27,91.10,326.70,330.40,-1.26,0.52,0.00,5.97,0.29,2.40,220.33,943.60
2016-11-16 0406,3.20,91.10,326.97,330.50,-1.18,0.45,0.00,5.96,0.29,2.30,217.33,943.60
2016-11-16 0407,3.20,91.10,327.01,330.48,-1.10,0.41,-0.03,5.97,0.29,2.20,223.67,943.60
2016-11-16 0408,3.20,91.10,326.54,330.42,-1.12,0.33,-0.03,5.96,0.29,2.30,215.00,943.60
2016-11-16 0409,3.20,91.10,326.59,330.39,-1.26,0.35,-0.06,5.97,0.29,2.30,206.67,943.63
2016-11-16 0410,3.20,91.10,326.91,330.40,-1.26,0.35,-0.03,5.97,0.29,1.90,217.33,943.70
2016-11-16 0411,3.20,91.10,327.05,330.35,-1.24,0.37,0.00,5.95,0.29,1.90,213.00,943.70
2016-11-16 0412,3.20,91.10,326.91,330.28,-1.12,0.29,0.00,5.96,0.29,2.90,218.67,943.77
2016-11-16 0413,3.20,91.10,326.28,330.25,-1.18,0.31,0.00,5.95,0.29,2.30,214.00,943.80
2016-11-16 0414,3.20,91.10,325.76,330.21,-1.37,0.31,0.00,5.96,0.29,2.40,211.33,943.87
2016-11-16 0415,3.17,91.10,325.42,330.08,-1.45,0.37,-0.03,5.97,0.29,2.00,228.00,943.90
2016-11-16 0416,3.10,91.10,325.79,330.06,-1.51,0.35,0.00,5.96,0.29,2.90,214.33,943.90
2016-11-16 0417,3.10,91.10,326.02,329.94,-1.47,0.33,-0.03,5.96,0.29,3.00,221.67,943.97
2016-11-16 0418,3.10,91.00,325.59,329.82,-1.55,0.15,0.00,5.95,0.29,3.30,225.00,944.00
2016-11-16 0419,3.00,90.97,326.16,329.72,-1.51,0.08,0.00,5.96,0.29,2.80,222.00,944.00
2016-11-16 0420,3.00,90.90,326.05,329.55,-1.45,-0.02,0.00,5.96,0.29,2.80,226.33,943.90
2016-11-16 0421,2.90,90.90,326.24,329.32,-1.39,0.04,-0.03,5.94,0.29,2.80,217.67,944.00
2016-11-16 0422,2.90,90.90,326.22,329.35,-1.18,0.08,-0.06,5.98,0.29,3.40,218.67,944.00
2016-11-16 0423,2.90,90.90,325.96,329.23,-1.10,0.10,-0.03,5.95,0.29,2.20,226.00,944.00
2016-11-16 0424,2.90,90.90,326.08,329.15,-1.12,0.10,0.00,5.95,0.29,3.00,219.33,944.00
2016-11-16 0425,2.90,90.90,325.74,329.10,-1.10,0.12,0.00,5.95,0.29,2.70,226.33,944.00
2016-11-16 0426,2.90,90.90,326.10,329.02,-1.10,0.15,-0.03,5.95,0.29,2.90,214.33,944.00
2016-11-16 0427,2.90,90.93,326.02,328.99,-0.97,0.19,-0.03,5.91,0.29,2.90,219.33,944.00
2016-11-16 0428,2.87,91.00,325.77,328.98,-1.01,0.21,-0.03,5.92,0.29,2.70,219.00,944.00
2016-11-16 0429,2.90,91.00,325.33,328.97,-1.06,0.23,0.00,5.93,0.29,2.60,214.33,944.03
2016-11-16 1130,4.30,90.80,342.45,347.78,563.07,56.47,1090.05,6.24,0.29,2.90,142.67,944.40
2016-11-16 1131,4.23,90.53,342.05,347.86,452.48,43.13,933.96,6.25,0.29,2.60,130.33,944.40
2016-11-16 1132,4.27,90.50,342.89,348.84,425.82,40.46,832.19,6.27,0.29,2.30,128.00,944.40
2016-11-16 1133,4.40,90.50,343.72,347.98,389.84,36.51,824.31,6.27,0.29,3.00,138.33,944.40
2016-11-16 1134,4.40,90.27,342.62,347.48,327.28,29.92,619.52,6.25,0.29,2.60,146.67,944.40
2016-11-16 1135,4.43,90.10,341.37,347.32,277.18,24.40,573.22,6.28,0.29,1.30,184.00,944.40
2016-11-16 1136,4.50,90.20,341.39,347.46,274.18,23.96,568.72,6.31,0.29,1.10,232.67,944.40
2016-11-16 1137,4.60,90.10,341.23,346.72,274.28,24.11,570.26,6.32,0.29,2.50,129.33,944.40
2016-11-16 1138,4.60,89.83,340.84,346.88,279.97,24.81,590.75,6.30,0.29,1.90,96.67,944.40
2016-11-16 1139,4.60,89.67,341.23,347.48,337.75,31.64,656.87,6.33,0.29,2.40,149.67,944.40
2016-11-16 1140,4.67,89.57,340.34,347.40,287.09,25.95,587.85,6.33,0.29,3.00,147.67,944.40
2016-11-16 1141,4.70,89.30,341.97,347.44,408.85,38.74,975.66,6.35,0.29,4.10,165.33,944.40
2016-11-16 1142,4.70,88.63,346.66,349.46,645.14,66.60,1132.54,6.35,0.29,4.40,161.33,944.40
2016-11-16 1143,4.70,88.27,342.22,349.28,318.85,29.93,633.62,6.37,0.29,4.50,160.67,944.40
2016-11-16 1144,4.73,88.57,341.12,348.75,294.14,27.11,600.91,6.38,0.29,3.80,206.67,944.40
2016-11-16 1145,4.80,88.83,341.63,348.33,261.79,23.92,535.03,6.37,0.29,3.50,165.33,944.37
2016-11-16 1146,4.90,88.30,341.28,347.81,254.05,23.22,524.07,6.41,0.29,4.10,149.33,944.30
2016-11-16 1147,4.90,88.33,341.45,348.01,251.11,23.14,521.30,6.41,0.29,3.00,172.67,944.30
2016-11-16 1148,4.97,88.70,341.76,348.49,247.14,22.58,508.00,6.41,0.29,3.50,103.67,944.30
2016-11-16 1149,5.03,88.50,341.86,348.55,240.77,21.92,493.20,6.43,0.29,2.70,147.67,944.20
2016-11-16 1150,5.13,88.73,342.10,348.58,233.19,21.19,477.51,6.43,0.29,2.40,184.33,944.20
2016-11-16 1151,5.20,88.27,342.06,348.40,221.42,19.99,451.44,6.44,0.29,2.50,122.00,944.17
2016-11-16 1152,5.20,88.03,342.23,348.21,209.46,18.87,427.28,6.44,0.29,3.30,123.00,944.10
2016-11-16 1153,5.20,87.33,341.91,347.60,198.71,17.82,408.15,6.45,0.29,2.50,146.33,944.10
2016-11-16 1154,5.20,87.47,341.93,347.54,190.52,17.03,392.55,6.45,0.29,3.60,127.33,944.10
2016-11-16 1155,5.17,86.97,341.68,347.28,184.37,16.51,381.12,6.46,0.29,3.70,139.67,944.10
2016-11-16 1156,5.10,86.63,341.50,347.08,181.27,16.35,376.78,6.47,0.29,4.40,140.33,944.13
2016-11-16 1157,5.10,86.90,341.10,347.11,181.42,16.29,379.35,6.48,0.29,2.60,179.00,944.20
2016-11-16 1158,5.10,86.43,341.49,346.92,184.38,16.66,385.42,6.47,0.29,3.40,149.00,944.20
2016-11-16 1159,5.10,86.77,341.00,347.06,187.28,16.93,391.44,6.48,0.29,2.30,170.33,944.27
2016-11-16 0430,2.90,91.00,325.70,328.91,-0.99,0.33,-0.03,5.94,0.29,3.00,223.00,944.10
2016-11-16 0431,2.90,91.00,325.30,328.99,-1.14,0.35,0.00,5.93,0.29,3.00,215.00,944.10
2016-11-16 0432,2.90,91.00,325.41,328.96,-1.08,0.31,0.00,5.93,0.29,2.80,225.33,944.20
2016-11-16 0433,2.90,91.00,325.73,328.97,-0.97,0.35,0.00,5.91,0.29,2.90,223.33,944.10
2016-11-16 0434,2.90,91.07,325.74,328.95,-0.91,0.33,-0.03,5.91,0.29,2.20,226.00,944.17
2016-11-16 0435,2.90,91.10,325.66,329.00,-1.03,0.37,-0.03,5.92,0.29,2.10,220.33,944.17
2016-11-16 0436,2.90,91.10,326.06,329.02,-0.97,0.35,-0.06,5.93,0.29,3.00,223.33,944.20
2016-11-16 0437,2.90,91.10,326.19,329.01,-0.75,0.37,-0.03,5.90,0.29,3.20,233.00,944.20
2016-11-16 0438,2.90,91.10,326.15,329.03,-0.77,0.37,0.00,5.93,0.29,2.70,214.00,944.20
2016-11-16 0439,2.90,91.10,326.01,329.07,-0.74,0.31,-0.06,5.94,0.29,3.00,212.00,944.20
2016-11-16 0440,2.90,91.10,325.82,329.08,-0.87,0.37,0.00,5.92,0.29,3.00,210.00,944.20
2016-11-16 0441,2.90,91.10,325.03,329.11,-1.05,0.37,-0.03,5.93,0.29,3.20,224.00,944.20
2016-11-16 0442,2.90,91.10,325.43,329.09,-1.10,0.39,-0.03,5.91,0.29,2.20,216.33,944.27
2016-11-16 0443,2.90,91.10,325.04,329.13,-1.14,0.37,-0.03,5.89,0.29,3.30,230.00,944.30
2016-11-16 0444,2.90,91.13,325.37,329.09,-1.12,0.39,-0.06,5.90,0.29,3.20,238.33,944.30
2016-11-16 0445,2.90,91.20,324.89,329.03,-1.28,0.39,0.00,5.90,0.29,3.10,227.00,944.30
2016-11-16 0446,2.90,91.20,325.35,329.06,-1.34,0.29,-0.03,5.90,0.29,2.80,216.33,944.30
2016-11-16 0447,2.90,91.17,325.23,329.01,-1.24,0.33,-0.06,5.89,0.29,3.00,213.67,944.23
2016-11-16 0448,2.90,91.10,325.06,328.98,-1.34,0.35,-0.03,5.88,0.29,2.50,208.00,944.20
2016-11-16 0449,2.90,91.10,325.49,328.97,-1.28,0.39,0.00,5.88,0.29,2.00,215.67,944.20
2016-11-16 0450,2.90,91.10,324.37,328.88,-1.45,0.31,-0.06,5.90,0.29,2.40,216.33,944.17
2016-11-16 0451,2.90,91.10,324.34,328.80,-1.53,0.45,0.00,5.87,0.29,2.00,216.00,944.10
2016-11-16 0452,2.90,91.10,324.13,328.71,-1.64,0.48,0.03,5.87,0.29,2.10,204.33,944.10
2016-11-16 0453,2.90,91.10,324.41,328.68,-1.66,0.37,0.00,5.88,0.29,2.20,211.33,944.10
2016-11-16 0454,2.87,91.10,324.36,328.59,-1.61,0.37,-0.03,5.88,0.29,1.80,215.00,944.03
2016-11-16 0455,2.80,91.10,324.28,328.52,-1.59,0.39,0.00,5.87,0.29,1.90,223.33,944.00
2016-11-16 0456,2.80,91.07,323.98,328.38,-1.63,0.41,-0.03,5.89,0.29,1.90,215.00,944.07
2016-11-16 0457,2.80,91.00,322.86,328.29,-1.90,0.29,0.00,5.88,0.29,2.30,226.00,944.10
2016-11-16 0458,2.80,91.00,323.27,328.17,-2.01,0.31,-0.03,5.88,0.29,1.70,232.67,944.10
2016-11-16 0459,2.80,91.00,324.09,328.14,-1.88,0.35,0.03,5.88,0.29,1.20,202.00,944.10
2016-11-16 1200,5.10,87.13,341.28,347.28,190.32,17.16,397.65,6.50,0.29,2.80,130.33,944.30
2016-11-16 1201,5.17,87.17,341.15,347.51,192.08,17.38,399.94,6.50,0.29,2.50,109.33,944.37
2016-11-16 1202,5.20,87.27,341.28,347.57,192.37,17.43,400.14,6.51,0.29,0.50,93.33,944.40
2016-11-16 1203,5.27,87.50,341.69,348.10,194.23,17.49,403.89,6.50,0.29,2.00,195.00,944.40
2016-11-16 1204,5.30,87.07,341.63,348.26,197.13,17.84,408.23,6.50,0.29,2.00,172.00,944.40
2016-11-16 1205,5.33,87.13,341.60,348.74,196.01,17.88,403.58,6.52,0.29,1.60,125.00,944.43
2016-11-16 1206,5.40,86.97,341.61,348.99,191.75,17.53,394.25,6.53,0.29,1.50,187.00,944.47
2016-11-16 1207,5.43,86.77,341.35,348.54,187.98,17.22,387.49,6.53,0.29,2.30,143.67,944.40
2016-11-16 1208,5.47,86.07,341.24,348.42,184.63,16.91,381.00,6.53,0.29,3.10,169.00,944.40
2016-11-16 1209,5.40,85.30,341.05,348.39,179.89,16.49,371.00,6.55,0.29,3.20,153.67,944.33
2016-11-16 1210,5.40,85.53,340.61,348.29,175.77,16.12,363.19,6.54,0.29,3.00,141.00,944.30
2016-11-16 1211,5.50,85.73,340.81,348.50,174.43,16.00,360.81,6.55,0.29,3.00,143.00,944.20
2016-11-16 1212,5.50,85.57,341.32,348.72,172.83,15.92,360.12,6.55,0.29,2.40,127.67,944.20
2016-11-16 1213,5.50,85.33,341.60,348.96,172.42,15.81,363.60,6.56,0.29,1.70,98.00,944.20
2016-11-16 1214,5.53,85.10,341.99,349.21,176.36,16.21,375.03,6.55,0.29,2.50,141.33,944.23
2016-11-16 1215,5.60,84.90,342.27,349.42,186.66,17.22,397.09,6.58,0.29,2.60,158.33,944.30
2016-11-16 1216,5.60,84.47,342.81,349.59,203.41,18.77,430.19,6.57,0.29,3.20,154.00,944.23
2016-11-16 1217,5.60,84.20,342.88,349.88,224.52,20.72,472.70,6.58,0.29,3.00,129.33,944.20
2016-11-16 1218,5.67,84.07,343.60,350.40,247.74,22.87,516.40,6.59,0.29,3.60,151.33,944.20
2016-11-16 1219,5.70,83.27,343.50,350.76,266.04,24.73,548.07,6.58,0.29,3.90,129.00,944.20
2016-11-16 1220,5.77,83.20,343.66,351.30,273.18,25.40,555.00,6.61,0.29,3.10,190.00,944.23
2016-11-16 1221,5.80,82.73,343.57,351.59,269.70,25.27,542.44,6.58,0.29,3.70,128.67,944.30
2016-11-16 1222,5.90,82.57,343.65,351.75,258.69,24.30,518.72,6.61,0.29,2.40,130.33,944.30
2016-11-16 1223,5.97,82.80,343.97,352.01,242.51,22.77,482.42,6.62,0.29,3.00,162.00,944.30
2016-11-16 1224,6.03,82.30,344.04,352.14,221.07,20.78,439.93,6.60,0.29,1.80,144.00,944.23
2016-11-16 1225,6.10,81.77,344.03,352.01,201.57,18.77,402.24,6.62,0.29,3.70,111.33,944.20
2016-11-16 1226,6.10,81.27,343.94,351.80,185.39,17.32,371.68,6.63,0.29,2.70,140.67,944.17
2016-11-16 1227,6.13,81.17,344.06,351.25,174.21,16.27,351.50,6.63,0.29,2.60,169.33,944.17
2016-11-16 1228,6.20,81.77,344.00,351.50,166.66,15.44,338.77,6.66,0.29,2.20,130.00,944.10
2016-11-16 1229,6.20,80.37,344.10,350.98,163.82,15.34,334.13,6.63,0.29,3.70,121.67,944.10
2016-11-16 0500,2.80,91.00,323.99,328.03,-1.76,0.45,0.00,5.87,0.29,1.50,201.67,944.10
2016-11-16 0501,2.73,91.00,323.44,328.01,-1.90,0.48,0.00,5.89,0.29,1.20,207.67,944.10
2016-11-16 0502,2.70,91.00,323.23,327.89,-1.95,0.45,0.00,5.85,0.29,1.80,217.67,944.10
2016-11-16 0503,2.70,91.00,322.80,327.82,-1.94,0.50,-0.03,5.88,0.29,1.60,210.33,944.10
2016-11-16 0504,2.70,91.00,322.95,327.78,-1.94,0.52,0.08,5.87,0.29,1.90,218.00,944.10
2016-11-16 0505,2.70,91.00,323.78,327.73,-1.78,0.52,0.00,5.85,0.29,1.50,219.33,944.10
2016-11-16 0506,2.70,90.93,324.17,327.72,-1.47,0.50,-0.03,5.88,0.29,2.10,208.00,944.10
2016-11-16 0507,2.70,90.90,324.38,327.66,-1.26,0.46,0.00,5.86,0.29,2.00,216.67,944.17
2016-11-16 0508,2.70,90.90,324.32,327.65,-1.14,0.45,0.00,5.85,0.29,2.20,219.33,944.20
2016-11-16 0509,2.63,90.90,324.14,327.60,-1.14,0.39,-0.03,5.87,0.29,2.10,214.33,944.20
2016-11-16 0510,2.60,90.90,324.12,327.60,-1.26,0.35,0.03,5.87,0.29,1.80,206.33,944.20
2016-11-16 0511,2.60,90.90,324.06,327.52,-1.26,0.37,-0.03,5.87,0.29,2.00,227.33,944.20
2016-11-16 0512,2.60,90.90,323.82,327.45,-1.26,0.35,0.00,5.85,0.29,1.90,202.33,944.20
2016-11-16 0513,2.60,90.90,323.38,327.32,-1.37,0.31,0.00,5.85,0.29,1.50,214.00,944.20
2016-11-16 0514,2.60,90.90,323.06,327.28,-1.49,0.35,0.03,5.86,0.29,1.60,228.00,944.17
2016-11-16 0515,2.60,90.90,322.91,327.21,-1.59,0.35,-0.03,5.86,0.29,1.40,204.67,944.10
2016-11-16 0516,2.60,90.90,321.92,327.14,-1.82,0.39,-0.03,5.82,0.29,1.50,211.67,944.10
2016-11-16 0517,2.57,90.90,322.32,326.97,-1.99,0.43,-0.03,5.85,0.29,1.60,204.67,944.10
2016-11-16 0518,2.50,90.90,321.98,326.95,-2.01,0.43,-0.03,5.85,0.29,1.50,215.67,944.10
2016-11-16 0519,2.50,90.90,321.77,326.86,-2.05,0.46,-0.03,5.86,0.29,1.40,226.00,944.10
2016-11-16 0520,2.50,90.90,322.00,326.76,-2.15,0.43,0.00,5.85,0.29,1.40,177.00,944.10
2016-11-16 0521,2.50,90.90,321.88,326.68,-2.01,0.56,0.00,5.84,0.29,1.50,225.67,944.10
2016-11-16 0522,2.50,90.90,321.90,326.63,-1.99,0.56,0.00,5.84,0.29,0.80,224.33,944.10
2016-11-16 0523,2.50,90.90,322.32,326.63,-2.15,0.60,0.03,5.83,0.29,0.60,222.33,944.10
2016-11-16 0524,2.50,90.90,322.57,326.51,-2.17,0.58,0.00,5.84,0.29,0.50,191.67,944.10
2016-11-16 0525,2.50,90.90,322.39,326.42,-2.15,0.62,0.00,5.84,0.29,0.40,213.67,944.10
2016-11-16 0526,2.50,90.90,321.97,326.28,-2.11,0.64,0.00,5.84,0.29,1.70,233.67,944.10
2016-11-16 0527,2.50,90.83,321.00,326.11,-1.92,0.56,-0.03,5.84,0.29,1.90,234.67,944.10
2016-11-16 0528,2.50,90.80,321.23,326.12,-1.90,0.58,0.00,5.84,0.29,1.80,228.67,944.10
2016-11-16 0529,2.40,90.80,320.56,326.03,-2.05,0.60,0.00,5.84,0.29,1.70,208.67,944.10
2016-11-16 1230,6.20,79.93,344.13,350.86,164.51,15.25,339.07,6.64,0.29,3.40,145.00,944.00
2016-11-16 1231,6.20,79.23,344.09,350.97,171.31,15.83,354.56,6.67,0.29,4.10,156.00,944.00
2016-11-16 1232,6.20,79.60,343.75,351.00,178.78,16.60,369.63,6.66,0.29,3.20,145.33,944.00
2016-11-16 1233,6.30,79.37,344.33,351.39,183.88,17.06,378.77,6.67,0.29,2.60,120.67,944.00
2016-11-16 1234,6.30,78.90,344.20,351.73,185.18,17.28,378.77,6.67,0.29,3.50,150.67,944.00
2016-11-16 1235,6.30,78.97,344.18,351.67,182.06,16.97,371.15,6.68,0.29,2.50,125.00,944.00
2016-11-16 1236,6.40,78.87,344.15,351.50,177.53,16.52,362.32,6.70,0.29,1.90,142.00,943.97
2016-11-16 1237,6.40,78.03,344.00,351.32,172.81,15.98,351.77,6.70,0.29,2.40,124.67,943.90
2016-11-16 1238,6.40,77.83,343.51,351.11,165.77,15.25,339.23,6.70,0.29,3.10,139.67,943.83
2016-11-16 1239,6.50,77.87,343.27,351.04,162.06,14.94,335.62,6.69,0.29,3.20,130.33,943.80
2016-11-16 1240,6.50,78.47,343.30,351.30,163.93,15.11,343.90,6.70,0.29,2.20,169.67,943.80
2016-11-16 1241,6.50,78.33,343.77,351.56,170.10,15.73,358.39,6.71,0.29,1.70,143.67,943.80
2016-11-16 1242,6.53,78.00,344.23,352.05,177.30,16.45,372.61,6.72,0.29,1.90,116.00,943.80
2016-11-16 1243,6.60,77.73,344.62,352.37,183.49,17.01,385.39,6.70,0.29,1.20,120.67,943.87
2016-11-16 1244,6.60,77.93,344.88,352.46,190.67,17.66,401.45,6.75,0.29,2.20,140.33,943.80
2016-11-16 1245,6.63,77.90,345.34,353.01,201.66,18.86,424.56,6.71,0.29,3.20,109.00,943.80
2016-11-16 1246,6.70,77.07,345.67,353.07,217.73,20.49,458.90,6.71,0.29,3.20,120.00,943.80
2016-11-16 1247,6.70,77.10,345.96,353.42,237.86,22.35,506.85,6.73,0.29,1.40,78.00,943.80
2016-11-16 1248,6.80,76.47,346.53,353.72,262.27,24.69,543.48,6.74,0.29,3.80,155.00,943.73
2016-11-16 1249,6.80,75.73,346.70,354.14,294.48,28.00,620.23,6.74,0.29,3.20,138.33,943.70
2016-11-16 1250,6.80,76.07,346.94,354.65,331.67,31.56,674.17,6.75,0.29,2.80,142.00,943.70
2016-11-16 1251,6.80,75.73,347.28,355.58,370.13,36.08,725.74,6.76,0.29,3.60,147.00,943.70
2016-11-16 1252,6.90,74.77,349.11,356.83,505.07,51.11,1015.01,6.77,0.29,4.50,148.33,943.70
2016-11-16 1253,6.90,74.00,350.30,357.59,539.95,53.53,1142.56,6.77,0.29,3.80,145.67,943.70
2016-11-16 1254,6.97,74.67,349.83,357.79,482.45,46.16,820.70,6.80,0.29,2.80,137.33,943.70
2016-11-16 1255,7.07,74.70,348.12,357.77,362.93,33.64,686.67,6.79,0.29,2.00,181.00,943.70
2016-11-16 1256,7.17,74.10,348.50,357.72,313.50,29.21,639.19,6.80,0.29,4.10,162.67,943.70
2016-11-16 1257,7.20,73.83,347.59,357.07,274.05,25.17,542.43,6.81,0.29,3.70,142.33,943.70
2016-11-16 1258,7.20,72.83,346.41,356.67,253.42,23.33,508.83,6.80,0.29,3.70,118.67,943.70
2016-11-16 1259,7.30,73.13,346.15,356.22,236.32,21.38,477.30,6.80,0.29,2.20,140.67,943.67
2016-11-16 0530,2.40,90.77,320.56,325.88,-2.19,0.56,0.00,5.81,0.29,2.10,230.67,944.10
2016-11-16 0531,2.37,90.70,320.81,325.87,-2.15,0.41,0.00,5.81,0.29,2.20,227.00,944.13
2016-11-16 0532,2.30,90.70,320.85,325.74,-2.03,0.39,0.00,5.83,0.29,2.20,226.67,944.20
2016-11-16 0533,2.30,90.70,321.11,325.70,-1.97,0.39,0.00,5.81,0.29,2.20,219.33,944.20
2016-11-16 0534,2.30,90.67,321.17,325.60,-1.74,0.37,0.00,5.81,0.29,2.40,212.67,944.20
2016-11-16 0535,2.20,90.60,321.39,325.53,-1.68,0.33,-0.03,5.81,0.29,2.20,216.00,944.20
2016-11-16 0536,2.20,90.60,320.16,325.34,-1.78,0.35,0.00,5.82,0.29,2.50,219.00,944.20
2016-11-16 0537,2.20,90.60,319.68,325.23,-2.09,0.33,0.00,5.84,0.29,2.10,221.33,944.20
2016-11-16 0538,2.20,90.63,319.72,325.13,-2.23,0.37,-0.03,5.80,0.29,1.80,218.33,944.20
2016-11-16 0539,2.17,90.70,320.04,324.99,-2.52,0.52,-0.03,5.83,0.29,1.20,204.67,944.20
2016-11-16 0540,2.10,90.70,319.24,324.87,-2.57,0.52,0.00,5.82,0.29,1.90,224.33,944.20
2016-11-16 0541,2.10,90.70,319.04,324.81,-2.36,0.64,-0.06,5.80,0.29,2.00,205.67,944.20
2016-11-16 0542,2.10,90.70,318.68,324.65,-2.63,0.60,0.00,5.81,0.29,1.50,225.00,944.20
2016-11-16 0543,2.10,90.70,318.92,324.64,-2.67,0.64,0.00,5.79,0.29,1.90,229.00,944.20
2016-11-16 0544,2.10,90.70,318.81,324.54,-2.42,0.70,0.00,5.82,0.29,1.70,216.33,944.20
2016-11-16 0545,2.10,90.70,318.79,324.55,-2.34,0.74,-0.03,5.82,0.29,1.60,214.67,944.30
2016-11-16 0546,2.10,90.70,318.82,324.41,-2.52,0.70,-0.03,5.80,0.29,1.60,208.67,944.30
2016-11-16 0547,2.10,90.70,319.26,324.39,-2.42,0.72,0.00,5.79,0.29,1.80,201.33,944.30
2016-11-16 0548,2.03,90.70,319.07,324.23,-2.23,0.74,-0.06,5.78,0.29,2.00,205.33,944.30
2016-11-16 0549,2.00,90.70,318.68,324.15,-2.11,0.64,-0.03,5.79,0.29,1.70,207.33,944.30
2016-11-16 0550,2.00,90.63,319.04,324.05,-2.15,0.60,0.00,5.77,0.29,2.00,201.67,944.30
2016-11-16 0551,2.00,90.60,318.48,324.01,-2.19,0.58,0.03,5.79,0.29,1.50,196.67,944.30
2016-11-16 0552,1.97,90.60,319.33,323.99,-2.30,0.60,0.00,5.78,0.29,2.00,189.67,944.30
2016-11-16 0553,1.90,90.60,319.16,323.87,-2.03,0.58,0.03,5.75,0.29,2.10,189.00,944.20
2016-11-16 0554,1.90,90.60,318.28,323.74,-2.05,0.52,-0.03,5.78,0.29,1.90,187.33,944.20
2016-11-16 0555,1.90,90.60,318.07,323.66,-2.23,0.62,-0.03,5.77,0.29,1.80,172.33,944.20
2016-11-16 0556,1.90,90.60,318.66,323.61,-2.42,0.70,-0.03,5.77,0.29,1.00,132.33,944.20
2016-11-16 0557,1.90,90.60,318.26,323.54,-2.32,0.60,-0.06,5.76,0.29,1.70,189.00,944.20
2016-11-16 0558,1.90,90.60,317.33,323.45,-2.48,0.56,0.00,5.77,0.29,1.70,187.33,944.20
2016-11-16 0559,1.87,90.60,317.46,323.32,-2.63,0.64,-0.03,5.76,0.29,1.70,186.00,944.20
2016-11-16 1300,7.30,73.47,345.70,356.22,223.49,20.00,455.80,6.82,0.29,1.10,168.00,943.60
2016-11-16 1301,7.37,73.70,344.89,356.37,210.55,18.79,431.81,6.84,0.29,0.80,173.00,943.60
2016-11-16 1302,7.40,73.57,344.10,355.96,194.78,17.28,402.79,6.85,0.29,1.10,89.33,943.60
2016-11-16 1303,7.50,73.10,342.86,355.54,178.41,15.81,372.26,6.83,0.29,1.80,119.33,943.53
2016-11-16 1304,7.50,71.17,341.59,354.40,166.61,14.80,351.39,6.85,0.29,4.00,141.00,943.50
2016-11-16 1305,7.40,71.53,339.78,353.49,163.88,14.55,359.92,6.86,0.29,3.10,124.33,943.50
2016-11-16 1306,7.33,71.53,338.66,353.22,196.23,17.70,480.14,6.86,0.29,2.70,116.33,943.40
2016-11-16 1307,7.30,71.50,338.93,353.58,307.86,29.50,637.54,6.90,0.29,3.30,119.67,943.40
2016-11-16 1308,7.23,71.03,339.85,354.11,369.86,36.82,802.96,6.87,0.29,4.90,129.67,943.30
2016-11-16 1309,7.20,71.93,338.53,355.13,401.98,39.91,812.78,6.86,0.29,4.60,130.00,943.30
2016-11-16 1310,7.20,71.73,337.88,355.41,425.01,42.12,793.82,6.90,0.29,4.00,114.00,943.30
2016-11-16 1311,7.23,72.30,336.69,355.80,405.80,39.89,815.81,6.88,0.29,3.80,132.00,943.30
2016-11-16 1312,7.30,71.97,336.57,356.19,402.98,39.62,817.19,6.89,0.29,3.60,116.00,943.30
2016-11-16 1313,7.40,71.57,335.92,356.27,347.01,33.55,642.15,6.89,0.29,3.50,128.00,943.30
2016-11-16 1314,7.40,71.37,334.42,355.15,275.58,25.89,579.37,6.88,0.29,4.20,134.67,943.23
2016-11-16 1315,7.40,71.13,333.48,354.94,262.10,24.47,529.08,6.87,0.29,3.70,116.33,943.30
2016-11-16 1316,7.37,71.37,333.14,354.55,258.66,24.55,644.49,6.88,0.29,4.00,123.67,943.30
2016-11-16 1317,7.30,70.90,333.93,354.43,303.85,28.15,573.85,6.90,0.29,4.70,116.33,943.27
2016-11-16 1318,7.30,71.37,333.72,354.56,314.87,29.62,651.77,6.90,0.29,3.80,112.33,943.30
2016-11-16 1319,7.30,71.97,330.28,354.21,185.51,15.05,391.27,6.88,0.29,2.10,162.33,943.30
2016-11-16 1320,7.30,71.97,329.84,353.96,185.43,15.38,414.87,6.90,0.29,3.10,116.67,943.20
2016-11-16 1321,7.40,71.23,330.65,354.15,284.67,27.22,698.42,6.87,0.29,3.90,109.33,943.20
2016-11-16 1322,7.40,71.03,332.97,355.15,410.42,39.48,792.69,6.87,0.29,4.80,131.67,943.17
2016-11-16 1323,7.40,71.00,330.59,355.08,340.87,29.37,749.46,6.88,0.29,4.90,125.67,943.17
2016-11-16 1324,7.43,70.93,328.57,354.68,281.86,23.41,447.19,6.87,0.29,4.10,127.00,943.17
2016-11-16 1325,7.50,71.10,325.53,353.82,141.32,10.52,367.03,6.88,0.29,2.60,103.67,943.20
2016-11-16 1326,7.50,70.50,328.72,354.35,292.12,25.27,631.42,6.91,0.29,3.90,119.33,943.20
2016-11-16 1327,7.50,70.73,326.58,354.08,202.00,17.06,438.80,6.87,0.29,3.20,130.33,943.20
2016-11-16 1328,7.50,70.90,328.43,354.58,304.55,27.35,636.25,6.87,0.29,1.30,141.67,943.17
2016-11-16 1329,7.57,71.07,326.69,354.42,157.08,12.07,323.41,6.88,0.29,3.30,117.67,943.10
2016-11-16 0600,1.80,90.60,317.38,323.28,-2.71,0.66,-0.03,5.75,0.29,1.60,161.67,944.20
2016-11-16 0601,1.80,90.60,317.76,323.24,-2.79,0.64,0.00,5.75,0.29,1.20,144.33,944.20
2016-11-16 0602,1.80,90.60,318.32,323.18,-2.75,0.66,0.03,5.77,0.29,1.00,165.33,944.20
2016-11-16 0603,1.80,90.50,317.95,322.99,-2.52,0.70,-0.03,5.77,0.29,1.70,158.00,944.20
2016-11-16 0604,1.73,90.50,317.47,322.90,-2.38,0.54,-0.06,5.77,0.29,2.20,158.33,944.20
2016-11-16 0605,1.70,90.50,317.45,322.91,-2.25,0.52,-0.08,5.77,0.29,2.30,166.00,944.20
2016-11-16 0606,1.70,90.60,317.66,322.86,-2.15,0.56,0.00,5.76,0.29,2.40,184.00,944.27
2016-11-16 0607,1.70,90.60,317.97,322.92,-2.07,0.58,-0.06,5.74,0.29,2.10,174.67,944.30
2016-11-16 0608,1.70,90.60,318.40,322.96,-1.92,0.60,0.00,5.74,0.29,2.20,163.00,944.30
2016-11-16 0609,1.70,90.60,318.29,322.99,-1.76,0.58,0.00,5.74,0.29,2.40,177.67,944.40
2016-11-16 0610,1.70,90.67,318.51,322.98,-1.61,0.64,0.00,5.74,0.29,2.70,178.00,944.40
2016-11-16 0611,1.80,90.70,319.07,323.16,-1.47,0.72,0.00,5.74,0.29,2.70,185.67,944.40
2016-11-16 0612,1.80,90.73,319.33,323.20,-1.41,0.62,-0.03,5.74,0.29,2.70,168.00,944.33
2016-11-16 0613,1.80,90.80,319.50,323.29,-1.18,0.66,-0.03,5.73,0.29,2.70,189.67,944.30
2016-11-16 0614,1.80,90.80,319.56,323.47,-1.24,0.62,-0.03,5.74,0.29,2.10,166.67,944.30
2016-11-16 0615,1.80,90.80,319.89,323.50,-1.34,0.60,0.00,5.73,0.29,3.10,169.67,944.30
2016-11-16 0616,1.80,90.90,319.94,323.65,-1.20,0.60,0.00,5.74,0.29,2.30,173.33,944.30
2016-11-16 0617,1.80,90.90,320.21,323.62,-1.10,0.56,-0.06,5.73,0.29,2.20,178.33,944.30
2016-11-16 0618,1.80,90.90,320.19,323.74,-1.18,0.52,0.00,5.73,0.29,1.80,187.00,944.33
2016-11-16 0619,1.80,90.90,320.54,323.72,-1.12,0.60,-0.03,5.69,0.29,1.80,178.33,944.40
2016-11-16 0620,1.87,90.90,320.73,323.72,-0.91,0.60,0.03,5.73,0.29,2.10,205.33,944.40
2016-11-16 0621,1.90,90.90,320.51,323.72,-1.08,0.58,0.00,5.69,0.29,1.50,175.33,944.40
2016-11-16 0622,1.90,90.90,320.57,323.82,-1.14,0.56,0.00,5.71,0.29,2.30,183.67,944.47
2016-11-16 0623,1.90,90.90,320.80,323.82,-1.03,0.52,0.00,5.71,0.29,1.90,184.33,944.50
2016-11-16 0624,1.90,90.90,320.99,323.92,-0.95,0.56,-0.03,5.71,0.29,1.80,187.33,944.50
2016-11-16 0625,1.90,90.90,321.55,323.98,-0.85,0.50,0.03,5.71,0.29,2.50,175.67,944.50
2016-11-16 0626,1.90,90.90,321.71,324.05,-0.66,0.54,0.00,5.71,0.29,1.80,183.00,944.50
2016-11-16 0627,1.90,90.90,321.28,324.09,-0.64,0.52,0.03,5.69,0.29,1.70,203.33,944.50
2016-11-16 0628,1.90,90.90,321.37,324.07,-0.77,0.50,0.00,5.70,0.29,2.10,174.67,944.50
2016-11-16 0629,1.90,90.90,321.51,324.21,-0.79,0.45,0.00,5.70,0.29,2.00,185.67,944.50
2016-11-16 1330,7.60,71.10,326.23,353.87,153.37,12.23,427.20,6.87,0.29,3.50,109.33,943.10
2016-11-16 1331,7.60,71.30,327.08,354.10,200.53,17.60,412.77,6.87,0.29,1.30,161.33,943.07
2016-11-16 1332,7.60,71.33,327.31,354.03,172.95,14.35,421.65,6.88,0.29,1.70,106.67,943.00
2016-11-16 1333,7.60,71.00,328.45,354.44,219.66,19.64,405.86,6.87,0.29,3.60,115.67,942.90
2016-11-16 1334,7.60,71.27,327.84,354.06,173.30,13.75,370.47,6.86,0.29,2.50,113.33,942.87
2016-11-16 1335,7.60,70.10,327.77,354.13,156.14,12.44,343.86,6.88,0.29,4.80,138.33,942.77
2016-11-16 1336,7.60,70.17,327.28,354.10,157.08,12.67,343.72,6.87,0.29,5.00,127.33,942.70
2016-11-16 1337,7.60,70.57,327.05,353.98,184.20,15.55,402.38,6.88,0.29,4.30,124.67,942.77
2016-11-16 1338,7.60,70.80,327.50,353.98,171.53,14.08,356.34,6.86,0.29,3.10,121.00,942.80
2016-11-16 1339,7.60,70.80,326.92,354.10,160.24,13.21,342.34,6.84,0.29,2.60,133.33,942.83
2016-11-16 1340,7.60,70.50,325.64,353.93,161.65,13.52,344.72,6.88,0.29,3.50,149.33,942.83
2016-11-16 1341,7.63,70.67,325.66,353.99,165.54,13.93,358.13,6.88,0.29,3.80,138.33,942.93
2016-11-16 1342,7.70,70.77,325.61,354.11,176.52,15.01,388.11,6.87,0.29,2.70,130.33,943.03
2016-11-16 1343,7.70,70.77,325.85,354.55,187.18,15.98,394.35,6.86,0.29,3.10,121.00,943.10
2016-11-16 1344,7.70,70.97,325.77,355.01,186.31,15.88,409.45,6.87,0.29,2.10,96.00,943.13
2016-11-16 1345,7.70,70.37,326.17,355.46,239.86,21.18,499.05,6.87,0.29,3.70,169.67,943.10
2016-11-16 1346,7.73,70.00,326.05,355.70,222.29,19.85,414.91,6.87,0.29,3.70,142.33,943.13
2016-11-16 1347,7.80,70.37,325.63,355.67,204.94,17.58,424.10,6.85,0.29,3.20,145.00,943.13
2016-11-16 1348,7.80,69.87,325.23,355.35,173.45,14.45,372.13,6.88,0.29,3.40,125.67,943.10
2016-11-16 1349,7.80,69.57,325.17,355.02,175.44,14.70,366.74,6.86,0.29,4.30,130.33,943.17
2016-11-16 1350,7.77,69.13,325.69,355.01,190.53,16.08,395.78,6.87,0.29,3.90,145.33,943.20
2016-11-16 1351,7.70,69.77,325.05,354.84,165.22,13.66,345.49,6.87,0.29,4.40,138.33,943.20
2016-11-16 1352,7.70,69.90,325.85,354.81,158.92,13.04,332.38,6.87,0.29,2.50,106.67,943.20
2016-11-16 1353,7.70,69.63,326.23,355.03,152.71,12.38,325.23,6.89,0.29,3.90,166.33,943.20
2016-11-16 1354,7.70,70.03,326.77,354.91,151.22,12.21,315.29,6.87,0.29,4.40,128.67,943.20
2016-11-16 1355,7.70,69.40,326.75,354.81,138.92,11.14,290.34,6.88,0.29,4.30,144.00,943.20
2016-11-16 1356,7.70,69.83,326.38,354.39,130.62,10.33,278.52,6.89,0.29,3.40,132.33,943.20
2016-11-16 1357,7.70,69.80,325.21,354.45,127.69,10.04,273.25,6.89,0.29,3.10,134.00,943.20
2016-11-16 1358,7.70,69.97,324.40,354.56,126.71,9.96,272.25,6.90,0.29,2.30,131.33,943.20
2016-11-16 1359,7.70,70.17,323.86,354.43,128.12,10.21,276.86,6.90,0.29,2.60,119.33,943.20
2016-11-16 0630,1.90,90.93,321.71,324.16,-0.77,0.43,0.14,5.69,0.29,1.90,183.00,944.50
2016-11-16 0631,1.90,90.97,321.84,324.32,-0.72,0.43,0.08,5.70,0.29,1.80,192.00,944.50
2016-11-16 0632,1.90,91.00,321.93,324.35,-0.66,0.43,0.11,5.70,0.29,1.60,179.00,944.53
2016-11-16 0633,1.90,90.97,321.76,324.24,-0.64,0.43,0.17,5.68,0.29,1.70,171.33,944.60
2016-11-16 0634,1.90,90.90,321.60,324.35,-0.83,0.41,0.19,5.71,0.29,0.80,208.33,944.60
2016-11-16 0635,1.90,90.90,321.82,324.27,-0.97,0.37,0.17,5.69,0.29,1.70,168.67,944.60
2016-11-16 0636,1.90,90.90,321.78,324.30,-0.75,0.37,0.33,5.68,0.29,2.30,181.00,944.60
2016-11-16 0637,1.90,90.90,321.88,324.25,-0.66,0.33,0.30,5.69,0.29,2.40,189.67,944.60
2016-11-16 0638,1.90,90.90,321.65,324.34,-0.62,0.37,0.36,5.69,0.29,1.80,190.67,944.60
2016-11-16 0639,1.90,90.90,321.93,324.29,-0.62,0.39,0.47,5.69,0.29,1.60,184.00,944.60
2016-11-16 0640,1.90,90.90,322.08,324.31,-0.41,0.39,0.58,5.68,0.29,2.00,186.00,944.60
2016-11-16 0641,1.90,90.90,321.89,324.29,-0.37,0.35,0.72,5.70,0.29,2.60,177.67,944.60
2016-11-16 0642,1.90,90.90,322.09,324.35,-0.23,0.37,0.86,5.68,0.29,2.60,195.67,944.60
2016-11-16 0643,1.90,90.90,322.29,324.36,-0.15,0.37,0.99,5.68,0.29,2.80,181.00,944.60
2016-11-16 0644,1.90,90.90,322.43,324.43,0.06,0.45,1.16,5.70,0.29,2.40,192.33,944.60
2016-11-16 0645,1.90,90.90,322.39,324.46,0.21,0.46,1.41,5.68,0.29,2.20,194.00,944.60
2016-11-16 0646,2.00,90.90,322.43,324.63,0.23,0.50,1.66,5.67,0.29,1.80,170.00,944.60
2016-11-16 0647,2.00,90.90,322.44,324.60,0.27,0.52,1.93,5.70,0.29,1.10,150.33,944.60
2016-11-16 0648,2.00,90.93,322.23,324.55,0.31,0.46,2.24,5.66,0.29,1.90,168.00,944.63
2016-11-16 0649,2.00,91.00,322.53,324.60,0.52,0.50,2.57,5.66,0.29,1.60,202.00,944.70
2016-11-16 0650,2.00,90.93,322.77,324.60,0.75,0.48,2.87,5.68,0.29,2.40,188.67,944.73
2016-11-16 0651,2.00,90.90,322.41,324.62,0.97,0.50,3.29,5.70,0.29,2.40,194.00,944.80
2016-11-16 0652,2.00,90.90,322.49,324.69,1.30,0.60,3.81,5.70,0.29,2.20,195.67,944.80
2016-11-16 0653,2.00,90.90,322.57,324.76,1.47,0.60,4.39,5.65,0.29,2.10,168.00,944.80
2016-11-16 0654,2.00,90.90,322.29,324.65,1.66,0.62,4.89,5.65,0.29,2.10,180.33,944.73
2016-11-16 0655,2.00,91.00,322.61,324.69,2.01,0.68,5.44,5.69,0.29,1.70,187.00,944.70
2016-11-16 0656,2.00,90.93,322.85,324.72,2.54,0.72,6.16,5.67,0.29,2.50,166.33,944.70
2016-11-16 0657,2.00,90.90,322.72,324.70,3.10,0.77,6.99,5.68,0.29,2.40,159.33,944.70
2016-11-16 0658,2.00,90.90,322.66,324.74,3.68,0.85,7.73,5.65,0.29,2.10,164.00,944.70
2016-11-16 0659,1.90,90.90,323.04,324.70,4.43,0.91,8.75,5.68,0.29,3.00,174.33,944.70
2016-11-16 1400,7.70,69.50,322.74,354.28,130.40,10.52,278.88,6.90,0.29,3.40,147.67,943.20
2016-11-16 1401,7.70,68.80,321.33,354.19,128.35,10.31,271.92,6.90,0.29,5.00,137.00,943.20
2016-11-16 1402,7.70,69.03,319.85,354.01,124.89,9.94,264.06,6.90,0.29,4.20,152.33,943.20
2016-11-16 1403,7.70,69.07,318.00,353.81,120.36,9.48,254.37,6.90,0.29,3.90,142.33,943.20
2016-11-16 1404,7.70,69.30,316.59,353.52,114.85,8.96,245.92,6.89,0.29,3.30,118.67,943.20
2016-11-16 1405,7.70,69.03,315.16,353.41,111.79,8.71,239.41,6.90,0.29,4.20,149.33,943.20
2016-11-16 1406,7.70,68.87,313.64,353.25,110.54,8.57,238.33,6.90,0.29,4.50,142.67,943.20
2016-11-16 1407,7.70,69.07,312.68,353.24,111.58,8.71,246.64,6.89,0.29,3.10,139.00,943.20
2016-11-16 1408,7.70,69.23,312.52,353.37,114.87,9.01,249.15,6.90,0.29,3.10,119.00,943.20
2016-11-16 1409,7.70,68.77,312.08,353.31,116.53,9.32,251.94,6.90,0.29,3.90,150.33,943.20
2016-11-16 1410,7.70,68.87,312.00,353.29,126.65,10.37,281.28,6.91,0.29,3.20,130.67,943.27
2016-11-16 1411,7.70,69.07,310.36,353.54,136.17,11.08,277.86,6.92,0.29,2.10,178.33,943.30
2016-11-16 1412,7.70,69.30,309.30,353.43,108.37,8.45,232.42,6.89,0.29,2.50,114.33,943.30
2016-11-16 1413,7.77,69.03,308.31,353.32,101.71,7.95,221.60,6.92,0.29,3.50,171.00,943.30
2016-11-16 1414,7.80,68.90,306.01,353.07,107.32,8.59,245.45,6.91,0.29,3.40,130.33,943.30
2016-11-16 1415,7.80,69.03,305.70,353.13,126.32,10.39,266.32,6.92,0.29,2.40,119.00,943.40
2016-11-16 1416,7.80,69.13,305.59,353.16,113.44,9.29,241.56,6.90,0.29,3.00,163.00,943.40
2016-11-16 1417,7.80,68.83,306.88,353.37,116.22,9.63,248.79,6.92,0.29,2.90,159.00,943.40
2016-11-16 1418,7.80,68.13,309.02,353.66,125.90,10.66,268.77,6.91,0.29,4.20,177.33,943.40
2016-11-16 1419,7.80,68.67,311.56,353.91,132.49,11.37,271.81,6.90,0.29,2.20,125.00,943.40
2016-11-16 1420,7.80,68.13,313.52,354.09,127.48,10.93,260.35,6.91,0.29,3.90,142.00,943.40
2016-11-16 1421,7.80,68.23,314.29,354.11,120.75,10.21,243.65,6.91,0.29,3.10,150.33,943.40
2016-11-16 1422,7.80,68.20,315.32,354.06,111.76,9.32,227.67,6.92,0.29,3.00,158.67,943.43
2016-11-16 1423,7.80,68.63,316.67,354.14,104.56,8.65,215.14,6.92,0.29,2.00,179.00,943.43
2016-11-16 1424,7.80,68.87,317.68,354.16,98.12,8.09,204.04,6.91,0.29,1.20,188.33,943.40
2016-11-16 1425,7.80,67.53,319.25,354.20,92.45,7.60,193.53,6.91,0.29,3.40,145.33,943.37
2016-11-16 1426,7.80,67.37,321.12,354.15,88.21,7.20,185.27,6.92,0.29,3.70,129.33,943.37
2016-11-16 1427,7.80,66.73,322.95,354.09,84.87,6.93,178.87,6.92,0.29,4.40,139.33,943.37
2016-11-16 1428,7.80,66.93,324.80,354.08,82.22,6.75,174.26,6.91,0.29,2.30,130.00,943.40
2016-11-16 1429,7.80,66.53,325.96,354.20,80.47,6.67,170.70,6.92,0.29,2.80,144.33,943.40
2016-11-16 0700,1.90,90.90,323.34,324.66,5.42,1.03,10.02,5.67,0.29,2.40,172.00,944.70
2016-11-16 0701,1.90,90.83,323.14,324.65,6.50,1.08,11.41,5.69,0.29,2.00,160.67,944.70
2016-11-16 0702,1.90,90.80,323.26,324.61,7.35,1.22,12.76,5.66,0.29,3.00,171.67,944.70
2016-11-16 0703,1.90,90.80,323.25,324.51,8.52,1.34,14.58,5.67,0.29,2.70,160.67,944.70
2016-11-16 0704,1.90,90.80,323.12,324.61,9.52,1.39,16.07,5.67,0.29,2.00,170.67,944.70
2016-11-16 0705,1.90,90.90,323.15,324.62,10.20,1.57,17.31,5.67,0.29,2.20,183.67,944.70
2016-11-16 0706,1.90,90.90,323.21,324.58,10.84,1.70,18.78,5.66,0.29,1.90,195.67,944.70
2016-11-16 0707,1.90,90.90,323.39,324.70,11.67,1.78,20.30,5.68,0.29,1.50,158.00,944.70
2016-11-16 0708,1.90,90.90,323.38,324.68,12.48,1.88,21.71,5.65,0.29,2.00,156.33,944.70
2016-11-16 0709,1.90,90.90,323.60,324.75,13.26,1.99,23.06,5.69,0.29,2.00,145.67,944.70
2016-11-16 0710,1.90,90.97,323.88,324.85,14.21,2.09,25.05,5.68,0.29,1.90,160.33,944.70
2016-11-16 0711,1.90,90.93,323.74,324.86,14.90,2.15,26.54,5.67,0.29,2.40,163.67,944.67
2016-11-16 0712,1.90,91.00,323.71,324.85,14.77,2.13,27.09,5.65,0.29,2.20,158.67,944.60
2016-11-16 0713,1.90,91.00,323.92,324.96,15.81,2.19,28.58,5.67,0.29,1.70,228.67,944.60
2016-11-16 0714,1.90,91.00,323.81,325.01,15.91,2.28,29.08,5.66,0.29,0.80,182.00,944.50
2016-11-16 0715,1.93,91.00,323.77,325.06,14.81,2.15,29.27,5.65,0.29,1.60,193.67,944.50
2016-11-16 0716,1.90,91.00,324.07,325.05,16.20,2.26,31.32,5.65,0.29,2.60,154.67,944.43
2016-11-16 0717,1.90,90.93,323.90,325.01,17.59,2.40,32.75,5.67,0.29,3.00,166.00,944.50
2016-11-16 0718,1.90,90.90,323.73,325.02,16.32,2.21,33.19,5.65,0.29,2.30,227.00,944.50
2016-11-16 0719,1.90,90.90,323.85,324.97,17.67,2.40,35.60,5.66,0.29,2.20,139.33,944.53
2016-11-16 0720,1.90,90.90,323.91,325.05,19.32,2.67,37.00,5.67,0.29,2.50,169.33,944.60
2016-11-16 0721,1.90,90.90,323.75,324.94,19.92,2.77,39.35,5.68,0.29,2.30,169.00,944.60
2016-11-16 0722,1.90,90.90,323.95,325.02,22.68,2.98,41.53,5.66,0.29,2.80,177.00,944.67
2016-11-16 0723,1.90,90.90,323.65,324.96,20.34,2.85,40.40,5.65,0.29,2.90,140.33,944.70
2016-11-16 0724,1.90,90.90,323.51,324.98,21.27,2.96,42.64,5.64,0.29,3.00,159.00,944.70
2016-11-16 0725,1.90,90.90,323.94,324.90,23.94,3.43,45.45,5.67,0.29,2.90,176.33,944.70
2016-11-16 0726,1.90,90.90,323.70,324.91,22.55,3.00,43.44,5.66,0.29,3.10,116.67,944.67
2016-11-16 0727,1.90,90.90,323.63,324.96,19.41,2.67,40.93,5.67,0.29,3.20,150.00,944.60
2016-11-16 0728,1.90,90.93,323.76,325.01,21.19,2.73,44.24,5.66,0.29,3.40,167.33,944.63
2016-11-16 0729,1.90,91.00,323.93,325.00,22.06,2.98,43.99,5.64,0.29,2.50,149.67,944.67
2016-11-16 1430,7.90,66.83,327.05,354.38,79.26,6.75,168.35,6.90,0.29,2.50,216.67,943.40
2016-11-16 1431,7.83,65.90,328.05,354.46,78.85,7.08,167.63,6.92,0.29,3.60,139.00,943.47
2016-11-16 1432,7.90,66.03,328.89,354.49,79.22,7.45,168.21,6.91,0.29,1.70,151.00,943.50
2016-11-16 1433,7.90,66.00,329.56,354.60,79.39,7.66,168.38,6.92,0.29,2.30,154.33,943.47
2016-11-16 1434,7.90,64.80,329.91,354.54,79.37,7.85,167.75,6.92,0.29,3.40,149.67,943.50
2016-11-16 1435,7.90,64.57,330.09,354.40,79.12,7.91,167.03,6.94,0.29,3.50,158.33,943.50
2016-11-16 1436,7.90,64.87,330.40,354.37,79.24,7.95,167.17,6.92,0.29,2.20,168.00,943.50
2016-11-16 1437,7.90,64.07,330.65,354.53,79.87,7.97,168.63,6.93,0.29,3.70,157.67,943.50
2016-11-16 1438,7.90,63.90,330.79,354.51,81.27,8.16,170.92,6.95,0.29,3.90,166.67,943.50
2016-11-16 1439,7.90,63.87,330.84,354.36,81.98,8.24,172.22,6.91,0.29,4.20,156.67,943.50
2016-11-16 1440,7.90,63.67,330.83,354.46,82.83,8.28,173.60,6.94,0.29,4.00,143.33,943.50
2016-11-16 1441,7.90,63.63,330.70,354.52,83.26,8.34,173.93,6.95,0.29,3.90,160.00,943.50
2016-11-16 1442,7.90,63.33,330.40,354.49,83.12,8.34,173.07,6.92,0.29,3.80,161.00,943.47
2016-11-16 1443,7.90,62.83,330.09,354.43,82.43,8.28,170.92,6.93,0.29,4.50,157.67,943.40
2016-11-16 1444,7.90,62.83,329.68,354.27,80.73,8.09,166.48,6.94,0.29,4.20,142.00,943.40
2016-11-16 1445,7.90,62.70,329.42,354.31,78.08,7.83,160.27,6.93,0.29,4.30,138.00,943.40
2016-11-16 1446,7.90,63.33,329.34,354.40,74.42,7.47,152.54,6.94,0.29,1.80,203.67,943.40
2016-11-16 1447,7.90,63.13,329.57,354.22,70.28,7.02,145.33,6.96,0.29,3.90,104.33,943.40
2016-11-16 1448,7.90,63.43,329.91,354.24,67.09,6.73,139.70,6.94,0.29,4.80,132.00,943.37
2016-11-16 1449,7.90,63.10,330.13,354.24,63.78,6.52,133.38,6.94,0.29,3.50,155.33,943.33
2016-11-16 1450,7.90,63.50,330.51,354.12,63.06,6.42,132.00,6.93,0.29,2.70,133.67,943.30
2016-11-16 1451,7.90,63.40,330.81,354.23,58.92,5.86,125.87,6.95,0.29,3.20,137.00,943.30
2016-11-16 1452,7.90,62.93,331.11,354.23,60.95,6.19,131.59,6.93,0.29,4.20,121.00,943.30
2016-11-16 1453,7.90,62.90,331.24,354.19,59.06,5.92,127.03,6.96,0.29,4.40,145.67,943.37
2016-11-16 1454,7.90,62.73,331.45,354.09,60.70,6.13,128.91,6.95,0.29,3.40,147.67,943.40
2016-11-16 1455,7.90,63.00,331.63,354.13,61.63,6.19,131.56,6.91,0.29,3.20,161.67,943.40
2016-11-16 1456,7.90,62.87,331.90,354.19,62.71,6.29,133.08,6.95,0.29,3.40,139.00,943.37
2016-11-16 1457,7.90,63.20,332.17,354.22,63.33,6.40,133.71,6.94,0.29,3.20,124.33,943.30
2016-11-16 1458,7.90,63.37,332.32,354.23,63.16,6.42,133.05,6.94,0.29,2.00,166.67,943.30
2016-11-16 1459,7.90,63.17,332.40,354.23,62.71,6.34,131.64,6.92,0.29,2.80,113.67,943.27
2016-11-16 0730,1.90,91.00,323.88,325.13,19.70,2.71,42.28,5.65,0.29,3.40,153.33,944.70
2016-11-16 0731,1.97,91.00,324.21,325.18,22.20,2.96,45.79,5.67,0.29,2.10,159.00,944.80
2016-11-16 0732,2.00,91.00,324.16,325.27,19.94,2.59,41.97,5.66,0.29,2.40,160.33,944.80
2016-11-16 0733,2.00,91.10,324.21,325.29,18.02,2.40,40.98,5.65,0.29,2.50,165.00,944.80
2016-11-16 0734,2.00,91.10,324.37,325.34,19.86,2.71,45.01,5.66,0.29,2.70,144.67,944.83
2016-11-16 0735,2.00,91.10,324.44,325.39,21.56,2.86,45.04,5.66,0.29,3.90,175.00,944.90
2016-11-16 0736,2.00,91.00,324.29,325.37,19.84,2.50,45.40,5.66,0.29,3.50,171.33,944.93
2016-11-16 0737,2.00,91.00,324.43,325.38,21.85,2.63,48.55,5.64,0.29,2.20,184.33,945.00
2016-11-16 0738,2.00,91.00,324.48,325.54,22.12,2.57,48.96,5.66,0.29,1.90,219.67,945.00
2016-11-16 0739,2.00,91.10,324.48,325.53,21.29,2.42,48.96,5.66,0.29,2.20,178.67,945.00
2016-11-16 0740,2.00,91.10,324.36,325.60,18.33,1.99,44.52,5.66,0.29,2.10,190.67,945.10
2016-11-16 0741,2.00,91.10,324.47,325.52,16.88,1.84,44.90,5.66,0.29,3.10,188.67,945.10
2016-11-16 0742,2.00,91.00,324.48,325.49,18.99,2.11,49.07,5.67,0.29,2.90,162.00,945.10
2016-11-16 0743,2.00,91.00,324.56,325.37,23.44,2.71,56.14,5.66,0.29,4.10,186.33,945.10
2016-11-16 0744,1.97,90.93,324.47,325.36,24.33,2.65,57.69,5.65,0.29,3.60,183.33,945.10
2016-11-16 0745,1.90,90.90,324.28,325.20,26.84,3.21,62.60,5.64,0.29,3.90,175.67,945.10
2016-11-16 0746,1.87,90.83,324.16,325.08,29.52,3.52,66.83,5.65,0.29,3.90,168.67,945.00
2016-11-16 0747,1.80,90.80,324.11,324.93,30.89,3.70,70.45,5.64,0.29,4.00,162.33,945.00
2016-11-16 0748,1.80,90.80,324.03,324.79,35.77,4.37,80.19,5.64,0.29,3.90,160.67,945.00
2016-11-16 0749,1.80,90.80,324.09,324.57,42.41,5.15,87.71,5.66,0.29,3.30,159.00,945.00
2016-11-16 0750,1.80,90.80,324.09,324.71,44.67,5.48,90.63,5.67,0.29,3.00,108.33,945.00
2016-11-16 0751,1.80,90.90,323.91,324.73,42.83,5.34,91.13,5.65,0.29,3.40,140.67,945.00
2016-11-16 0752,1.80,90.90,324.12,324.77,47.61,5.86,100.27,5.66,0.29,1.50,155.33,945.00
2016-11-16 0753,1.80,91.00,324.35,324.94,49.45,6.15,101.43,5.64,0.29,3.20,140.00,945.00
2016-11-16 0754,1.83,91.00,324.53,325.10,50.22,6.19,102.18,5.62,0.29,1.80,172.67,944.97
2016-11-16 0755,1.90,91.00,324.40,325.16,47.59,6.17,103.09,5.64,0.29,2.50,162.67,944.90
2016-11-16 0756,1.90,91.00,324.76,325.21,56.53,7.24,115.04,5.63,0.29,2.80,151.33,944.97
2016-11-16 0757,1.90,91.00,324.64,325.31,51.15,6.43,103.20,5.65,0.29,2.90,172.00,945.00
2016-11-16 0758,1.90,91.10,324.71,325.34,51.08,6.58,109.47,5.64,0.29,3.30,167.00,945.00
2016-11-16 0759,1.90,91.10,324.90,325.47,54.29,7.08,109.71,5.66,0.29,3.10,177.00,945.00
2016-11-16 1500,7.90,63.50,332.17,354.27,62.15,6.29,130.26,6.95,0.29,2.30,147.00,943.27
2016-11-16 1501,7.90,63.70,331.88,354.35,61.61,6.31,129.27,6.96,0.29,3.10,163.67,943.23
2016-11-16 1502,7.90,63.57,331.52,354.31,61.34,6.27,128.96,6.94,0.29,2.00,112.33,943.20
2016-11-16 1503,7.90,63.27,330.97,354.25,61.44,6.29,129.51,6.94,0.29,4.40,152.00,943.20
2016-11-16 1504,7.90,63.50,330.50,354.14,62.13,6.38,130.84,6.94,0.29,3.30,115.67,943.17
2016-11-16 1505,7.90,63.60,329.73,354.08,62.91,6.42,133.05,6.95,0.29,4.10,159.67,943.10
2016-11-16 1506,7.90,63.40,328.94,354.05,64.63,6.69,136.72,6.95,0.29,3.50,115.00,943.07
2016-11-16 1507,7.90,63.40,327.86,354.02,67.15,6.87,142.21,6.93,0.29,2.80,120.67,943.00
2016-11-16 1508,7.90,63.13,326.93,354.09,70.32,7.25,148.45,6.95,0.29,4.00,117.00,942.97
2016-11-16 1509,7.90,63.13,325.93,353.90,72.95,7.47,152.92,6.93,0.29,2.60,141.33,942.90
2016-11-16 1510,7.90,62.60,325.04,353.92,74.21,7.60,154.47,6.95,0.29,3.30,134.33,942.90
2016-11-16 1511,7.90,62.90,324.27,354.00,74.15,7.62,153.61,6.94,0.29,2.20,119.33,942.90
2016-11-16 1512,7.90,62.43,323.66,353.98,73.76,7.58,153.56,6.94,0.29,5.40,154.33,942.97
2016-11-16 1513,7.90,62.17,322.79,353.89,74.94,7.91,156.12,6.94,0.29,5.30,148.67,943.00
2016-11-16 1514,7.90,62.27,321.52,353.87,77.28,8.14,160.62,6.95,0.29,4.20,145.67,943.03
2016-11-16 1515,7.90,62.70,320.14,353.83,80.24,8.38,166.20,6.97,0.29,3.30,218.33,943.03
2016-11-16 1516,7.90,62.27,318.67,353.85,83.68,8.76,172.88,6.94,0.29,5.30,150.67,943.03
2016-11-16 1517,7.90,62.30,316.83,353.79,87.88,9.21,179.81,6.94,0.29,4.20,134.67,943.00
2016-11-16 1518,7.90,62.50,314.85,353.81,90.53,9.48,183.92,6.94,0.29,5.80,142.33,943.00
2016-11-16 1519,7.90,62.67,313.02,353.63,91.04,9.56,183.59,6.94,0.29,2.90,139.00,943.00
2016-11-16 1520,7.90,62.73,311.35,353.64,89.70,9.36,180.75,6.94,0.29,4.70,181.00,942.97
2016-11-16 1521,7.90,62.87,309.96,353.58,88.71,9.36,178.10,6.96,0.29,2.70,164.67,943.00
2016-11-16 1522,7.90,62.77,308.65,353.53,87.79,9.30,175.39,6.94,0.29,4.70,131.67,942.90
2016-11-16 1523,7.90,62.73,307.10,353.35,86.64,9.19,172.19,6.94,0.29,5.00,143.33,942.90
2016-11-16 1524,7.90,62.83,305.60,353.22,84.77,9.03,167.97,6.93,0.29,3.30,125.67,942.90
2016-11-16 1525,7.90,62.97,304.29,353.11,82.49,8.76,162.80,6.94,0.29,5.20,132.67,942.87
2016-11-16 1526,7.87,63.03,303.21,352.93,79.49,8.51,156.48,6.95,0.29,2.90,134.33,942.87
2016-11-16 1527,7.80,63.30,302.47,352.75,75.79,8.22,149.58,6.94,0.29,4.30,125.67,942.90
2016-11-16 1528,7.80,63.50,302.17,352.57,71.96,7.74,142.21,6.96,0.29,4.10,122.67,942.90
2016-11-16 1529,7.80,63.67,302.00,352.52,68.54,7.49,134.76,6.95,0.29,4.00,112.33,942.90
2016-11-16 1530,7.80,64.07,301.76,352.27,64.49,7.08,126.67,6.94,0.29,2.20,105.67,942.90
2016-11-16 1531,7.80,64.03,301.66,352.26,59.75,6.69,118.56,6.93,0.29,2.30,117.00,942.90
2016-11-16 1532,7.80,64.10,302.10,352.03,55.48,6.33,110.77,6.95,0.29,2.80,132.33,942.90
2016-11-16 1533,7.80,64.33,303.46,351.89,51.80,5.90,103.93,6.93,0.29,4.50,127.00,942.87
2016-11-16 1534,7.80,64.60,305.98,351.84,49.43,5.76,99.68,6.94,0.29,3.90,131.33,942.90
2016-11-16 1535,7.80,64.73,309.41,351.83,48.50,5.63,98.38,6.93,0.29,2.90,138.33,942.90
2016-11-16 1536,7.70,65.00,312.75,351.91,48.30,5.59,97.58,6.95,0.29,3.80,128.00,942.90
2016-11-16 1537,7.70,65.13,315.34,352.03,48.17,5.65,95.87,6.93,0.29,3.40,117.00,942.90
2016-11-16 1538,7.70,65.33,316.99,352.10,47.57,5.59,94.76,6.94,0.29,3.40,128.67,942.90
2016-11-16 1539,7.70,65.53,317.92,352.06,51.07,6.46,99.98,6.94,0.29,4.40,125.67,942.90
2016-11-16 1540,7.70,65.67,318.65,352.11,55.67,7.35,101.88,6.94,0.29,5.20,126.00,942.90
2016-11-16 1541,7.70,65.80,319.19,352.12,60.72,8.14,117.01,6.94,0.29,2.50,113.67,942.90
2016-11-16 1542,7.70,66.03,319.60,352.27,79.16,11.20,134.35,6.93,0.29,1.70,95.00,942.90
2016-11-16 1543,7.70,65.90,320.28,352.46,71.67,9.92,115.74,6.92,0.29,4.30,130.33,942.80
2016-11-16 1544,7.70,66.00,320.75,352.45,56.66,7.53,98.82,6.91,0.29,2.10,129.67,942.80
2016-11-16 1545,7.70,65.97,321.11,352.44,54.11,7.51,94.79,6.94,0.29,3.90,134.33,942.80
2016-11-16 1546,7.70,66.10,321.32,352.55,60.88,8.82,105.00,6.92,0.29,3.40,121.00,942.80
2016-11-16 1547,7.70,66.13,321.64,352.50,63.70,9.23,103.57,6.92,0.29,4.30,124.00,942.80
2016-11-16 1548,7.70,66.30,321.89,352.53,61.32,8.86,100.23,6.96,0.29,4.20,137.67,942.80
2016-11-16 1549,7.70,66.40,322.12,352.50,54.28,7.70,87.14,6.91,0.29,3.90,147.00,942.80
2016-11-16 1550,7.70,66.43,322.31,352.61,51.17,7.27,86.45,6.94,0.29,3.90,124.33,942.80
2016-11-16 1551,7.70,66.57,322.37,352.59,55.13,8.07,90.65,6.93,0.29,4.30,140.67,942.80
2016-11-16 1552,7.70,66.70,322.24,352.58,59.06,8.72,93.41,6.92,0.29,3.80,136.33,942.80
2016-11-16 1553,7.70,66.73,322.19,352.65,57.88,8.49,90.43,6.90,0.29,3.90,124.33,942.70
2016-11-16 1554,7.70,66.77,322.17,352.68,54.53,8.01,85.02,6.90,0.29,4.00,140.00,942.70
2016-11-16 1555,7.70,66.87,321.97,352.58,47.99,6.83,75.58,6.91,0.29,3.80,99.00,942.67
2016-11-16 1556,7.70,66.97,321.70,352.46,43.56,6.17,73.07,6.92,0.29,5.10,134.33,942.60
2016-11-16 1557,7.70,67.13,321.35,352.40,39.64,5.51,63.87,6.91,0.29,3.90,144.33,942.63
2016-11-16 1558,7.70,67.17,320.92,352.21,33.68,4.47,59.84,6.92,0.29,4.40,134.00,942.70
2016-11-16 1559,7.70,67.13,320.56,352.13,37.06,5.34,61.97,6.90,0.29,4.10,126.00,942.70
2016-11-16 1600,7.70,67.17,320.28,352.10,36.77,5.51,60.09,6.93,0.29,6.00,141.33,942.63
2016-11-16 1601,7.70,67.17,319.77,351.99,34.51,5.32,54.68,6.93,0.29,5.80,128.33,942.63
2016-11-16 1602,7.70,67.37,319.53,351.83,28.59,4.22,47.51,6.94,0.29,4.70,112.00,942.70
2016-11-16 1603,7.63,67.37,319.43,351.66,25.55,3.77,43.72,6.91,0.29,4.10,127.00,942.70
2016-11-16 1604,7.60,67.40,319.31,351.58,21.53,3.04,37.54,6.88,0.29,4.60,139.33,942.70
2016-11-16 1605,7.60,67.47,319.17,351.36,17.76,2.40,32.99,6.90,0.29,4.70,124.67,942.70
2016-11-16 1606,7.60,67.60,319.18,351.22,15.96,2.15,30.50,6.91,0.29,3.80,113.67,942.73
2016-11-16 1607,7.60,67.80,319.39,351.04,14.47,1.92,28.63,6.88,0.29,5.10,126.67,942.77
2016-11-16 1608,7.60,67.80,319.51,350.95,13.93,1.95,27.66,6.91,0.29,4.00,117.00,942.73
2016-11-16 1609,7.60,67.87,319.52,350.76,14.10,2.17,27.52,6.89,0.29,3.60,136.33,942.70
2016-11-16 1610,7.60,68.03,319.51,350.62,13.99,2.30,26.78,6.91,0.29,3.80,132.67,942.70
2016-11-16 1611,7.50,68.27,319.31,350.46,12.83,1.97,24.84,6.91,0.29,3.00,115.00,942.70
2016-11-16 1612,7.50,68.37,318.97,350.39,12.01,1.82,23.68,6.88,0.29,3.40,128.67,942.70
2016-11-16 1613,7.50,68.40,318.43,350.25,11.80,1.82,22.72,6.88,0.29,4.10,138.00,942.67
2016-11-16 1614,7.50,68.57,317.81,350.05,11.90,1.93,21.92,6.89,0.29,3.80,118.67,942.60
2016-11-16 1615,7.50,68.63,317.23,349.93,11.96,2.21,21.37,6.88,0.29,4.10,122.67,942.60
2016-11-16 1616,7.43,68.77,316.64,349.85,12.25,2.79,20.92,6.90,0.29,4.00,125.33,942.60
2016-11-16 1617,7.40,68.90,316.17,349.68,12.44,3.54,20.40,6.87,0.29,4.00,149.00,942.60
2016-11-16 1618,7.40,69.07,315.81,349.54,11.74,3.79,19.07,6.89,0.29,4.30,135.33,942.60
2016-11-16 1619,7.40,69.10,315.44,349.57,10.10,3.54,16.84,6.86,0.29,4.10,116.00,942.60
2016-11-16 1620,7.40,69.23,315.31,349.58,7.87,3.08,14.46,6.88,0.29,5.80,111.67,942.57
2016-11-16 1621,7.40,69.40,315.13,349.55,6.21,2.73,12.45,6.85,0.29,4.60,134.67,942.60
2016-11-16 1622,7.40,69.50,314.90,349.38,5.20,2.13,11.26,6.87,0.29,4.10,123.00,942.57
2016-11-16 1623,7.40,69.67,314.53,349.30,5.51,1.80,11.01,6.87,0.29,5.00,138.33,942.60
2016-11-16 1624,7.40,69.77,313.96,349.11,5.73,1.55,10.46,6.85,0.29,4.30,118.33,942.57
2016-11-16 1625,7.33,69.93,313.35,348.99,5.44,1.47,9.69,6.87,0.29,5.30,120.00,942.50
2016-11-16 1626,7.30,70.13,312.78,348.86,4.80,1.39,8.75,6.89,0.29,5.10,122.67,942.50
2016-11-16 1627,7.30,70.30,312.51,348.82,4.26,1.32,7.95,6.84,0.29,5.40,130.00,942.43
2016-11-16 1628,7.30,70.37,312.29,348.83,3.66,1.28,7.20,6.85,0.29,3.90,120.67,942.50
2016-11-16 1629,7.30,70.53,312.23,348.66,2.73,1.14,6.40,6.85,0.29,4.60,127.33,942.43
2016-11-16 1630,7.30,70.67,312.01,348.53,1.74,1.03,5.69,6.84,0.29,3.90,136.00,942.50
2016-11-16 1631,7.23,70.83,311.74,348.61,1.14,0.91,5.02,6.86,0.29,5.60,133.67,942.50
2016-11-16 1632,7.20,70.97,311.43,348.43,0.64,0.97,4.44,6.85,0.29,5.30,121.67,942.50
2016-11-16 1633,7.20,71.03,311.03,348.33,0.04,0.83,3.86,6.84,0.29,5.50,136.67,942.50
2016-11-16 1634,7.20,71.10,310.83,348.15,-0.46,0.83,3.34,6.83,0.29,3.80,142.33,942.50
2016-11-16 1635,7.20,71.27,310.59,347.87,-0.95,0.79,2.84,6.84,0.29,3.30,126.00,942.60
2016-11-16 1636,7.20,71.33,310.57,347.74,-1.20,0.75,2.57,6.84,0.29,5.10,131.00,942.60
2016-11-16 1637,7.20,71.40,310.22,347.82,-1.18,0.87,2.24,6.83,0.29,4.40,140.67,942.60
2016-11-16 1638,7.20,71.47,309.69,347.75,-1.32,0.87,1.96,6.82,0.29,3.00,127.67,942.67
2016-11-16 1639,7.20,71.47,309.02,347.63,-1.51,0.81,1.71,6.81,0.29,5.20,129.00,942.67
2016-11-16 1640,7.20,71.50,307.96,347.51,-1.45,0.85,1.46,6.80,0.29,4.30,132.33,942.70
2016-11-16 1641,7.17,71.63,306.45,347.25,-1.68,0.81,1.21,6.81,0.29,2.70,133.33,942.70
2016-11-16 1642,7.10,71.77,304.69,347.01,-2.15,0.70,1.02,6.80,0.29,3.10,125.67,942.70
2016-11-16 1643,7.10,71.87,302.51,346.99,-2.32,0.74,0.83,6.80,0.29,2.90,123.67,942.70
2016-11-16 1644,7.10,71.90,299.69,346.88,-2.44,0.75,0.69,6.83,0.29,4.30,158.00,942.73
2016-11-16 1645,7.10,72.00,296.36,346.71,-2.38,0.83,0.55,6.80,0.29,3.50,128.67,942.73
2016-11-16 1646,7.10,72.03,292.74,346.30,-2.69,0.85,0.50,6.79,0.29,3.60,111.00,942.77
2016-11-16 1647,7.10,71.90,289.45,346.07,-3.11,0.85,0.41,6.80,0.29,5.00,116.00,942.77
2016-11-16 1648,7.10,71.93,286.85,345.76,-3.06,0.97,0.30,6.79,0.29,5.00,129.67,942.77
2016-11-16 1649,7.03,72.07,284.80,345.31,-3.37,0.93,0.25,6.77,0.29,2.40,149.67,942.80
2016-11-16 1650,7.00,72.03,283.31,345.19,-3.75,0.87,0.22,6.79,0.29,4.80,118.67,942.70
2016-11-16 1651,7.00,71.97,282.21,344.96,-3.44,1.04,0.19,6.78,0.29,4.40,126.00,942.77
2016-11-16 1652,7.00,72.00,281.48,344.83,-3.42,1.03,0.11,6.75,0.29,4.70,123.00,942.70
2016-11-16 1653,7.00,72.10,280.96,344.54,-3.56,0.97,0.08,6.78,0.29,4.20,136.00,942.77
2016-11-16 1654,7.00,72.23,280.41,344.34,-3.79,0.97,0.08,6.78,0.29,4.20,113.00,942.70
2016-11-16 1655,6.93,72.33,280.19,344.20,-3.91,0.95,0.08,6.76,0.29,4.40,132.33,942.70
2016-11-16 1656,6.90,72.40,279.82,343.99,-3.95,0.93,0.03,6.76,0.29,4.30,140.00,942.70
2016-11-16 1657,6.90,72.47,279.62,344.01,-3.89,0.97,0.03,6.75,0.29,3.80,120.33,942.70
2016-11-16 1658,6.90,72.50,279.38,343.83,-3.77,1.03,0.00,6.74,0.29,3.50,123.33,942.70
2016-11-16 1659,6.87,72.63,279.18,343.62,-3.95,0.95,0.03,6.74,0.29,3.80,124.33,942.70
2016-11-16 1700,6.80,72.70,279.03,343.64,-4.08,0.95,0.08,6.76,0.29,5.20,123.33,942.63
2016-11-16 1701,6.80,72.70,278.91,343.60,-3.89,1.08,0.00,6.73,0.29,4.50,115.00,942.60
2016-11-16 1702,6.80,72.60,278.90,343.53,-3.83,1.10,0.00,6.74,0.29,4.90,130.33,942.60
2016-11-16 1703,6.80,72.57,278.90,343.33,-3.60,1.24,0.00,6.74,0.29,4.50,125.67,942.57
2016-11-16 1704,6.80,72.60,278.86,343.25,-3.62,1.16,0.00,6.70,0.29,5.20,129.00,942.57
2016-11-16 1705,6.80,72.50,278.96,343.24,-3.68,1.14,0.00,6.73,0.29,5.50,119.00,942.50
2016-11-16 1706,6.80,72.53,278.90,343.26,-3.50,1.20,0.00,6.70,0.29,4.00,125.67,942.50
2016-11-16 1707,6.80,72.70,278.88,342.95,-3.81,1.01,0.00,6.71,0.29,3.70,125.67,942.50
2016-11-16 1708,6.70,72.77,278.97,342.87,-3.83,0.95,0.00,6.69,0.29,3.70,133.00,942.47
2016-11-16 1709,6.70,72.83,278.76,342.94,-3.83,1.01,-0.03,6.68,0.29,4.10,119.00,942.43
2016-11-16 1710,6.70,72.83,278.76,342.98,-3.99,0.97,0.00,6.68,0.29,4.80,124.33,942.43
2016-11-16 1711,6.70,72.80,278.63,342.98,-3.68,1.12,0.00,6.71,0.29,5.00,123.00,942.43
2016-11-16 1712,6.70,72.80,278.59,342.64,-3.58,1.10,-0.03,6.66,0.29,5.10,120.33,942.40
2016-11-16 1713,6.70,72.83,278.60,342.47,-3.56,1.08,-0.06,6.69,0.29,5.90,126.33,942.40
2016-11-16 1714,6.67,72.87,278.49,342.30,-3.56,1.12,0.00,6.66,0.29,4.40,135.00,942.40
2016-11-16 1715,6.60,72.90,278.59,342.68,-3.71,0.99,0.00,6.66,0.29,6.10,123.67,942.40
2016-11-16 1716,6.60,72.97,278.47,342.86,-3.60,1.10,0.00,6.67,0.29,3.60,126.33,942.40
2016-11-16 1717,6.60,73.00,278.39,342.59,-3.95,1.01,0.00,6.66,0.29,3.60,131.33,942.30
2016-11-16 1718,6.60,73.10,278.41,342.44,-3.71,1.08,0.00,6.64,0.29,3.70,142.33,942.30
2016-11-16 1719,6.50,73.13,278.27,342.33,-4.06,1.01,0.00,6.63,0.29,4.30,125.67,942.30
2016-11-16 1720,6.50,73.10,278.29,342.32,-3.81,1.12,-0.03,6.63,0.29,5.50,121.33,942.23
2016-11-16 1721,6.50,73.10,278.25,342.25,-3.71,1.22,0.00,6.61,0.29,3.90,119.00,942.27
2016-11-16 1722,6.50,73.10,278.18,342.13,-3.71,1.18,0.00,6.62,0.29,4.70,119.67,942.20
2016-11-16 1723,6.50,73.13,278.12,342.00,-3.60,1.14,0.00,6.61,0.29,3.10,126.00,942.20
2016-11-16 1724,6.50,72.80,277.96,342.14,-3.75,1.10,0.00,6.62,0.29,5.70,124.67,942.20
2016-11-16 1725,6.50,72.93,277.87,342.11,-3.25,1.39,-0.03,6.62,0.29,4.40,132.33,942.20
2016-11-16 1726,6.50,72.90,277.74,342.20,-3.64,1.16,-0.06,6.62,0.29,5.00,124.00,942.10
2016-11-16 1727,6.50,72.90,277.66,342.15,-3.66,1.08,-0.06,6.60,0.29,5.50,117.67,942.13
2016-11-16 1728,6.50,72.97,277.58,341.98,-3.71,0.99,-0.06,6.58,0.29,4.90,117.33,942.10
2016-11-16 1729,6.50,72.97,277.62,341.91,-3.66,1.10,-0.06,6.59,0.29,4.90,120.33,942.10
2016-11-16 1730,6.47,73.00,277.63,341.82,-3.58,1.14,-0.03,6.58,0.29,5.20,119.33,942.10
2016-11-16 1731,6.40,73.00,277.59,341.76,-3.66,1.10,0.00,6.59,0.29,6.00,121.33,942.10
2016-11-16 1732,6.50,73.00,277.74,341.76,-3.33,1.24,-0.03,6.56,0.29,4.10,135.67,942.10
2016-11-16 1733,6.43,73.07,277.88,341.54,-3.56,1.10,0.00,6.58,0.29,4.50,138.33,942.10
2016-11-16 1734,6.40,73.17,278.03,341.32,-3.58,1.10,0.00,6.56,0.29,4.40,123.67,942.10
2016-11-16 1735,6.40,73.27,278.25,341.51,-3.75,1.03,0.00,6.57,0.29,6.00,127.33,942.07
2016-11-16 1736,6.40,73.37,278.42,341.60,-3.62,1.12,0.00,6.55,0.29,5.50,130.00,942.10
2016-11-16 1737,6.37,73.47,278.96,341.41,-3.83,1.01,0.03,6.54,0.29,4.10,123.67,942.10
2016-11-16 1738,6.30,73.50,279.32,341.28,-3.73,1.01,0.00,6.53,0.29,4.30,117.00,942.03
2016-11-16 1739,6.30,73.50,279.94,341.32,-3.70,1.08,-0.03,6.53,0.29,3.70,129.00,942.00
2016-11-16 1740,6.30,73.60,280.88,341.16,-3.54,1.10,0.00,6.53,0.29,3.70,131.33,942.00
2016-11-16 1741,6.30,73.67,281.75,341.03,-3.44,1.04,0.00,6.53,0.29,4.90,125.00,942.00
2016-11-16 1742,6.30,73.63,282.82,341.17,-3.17,1.24,0.00,6.53,0.29,5.20,124.00,942.00
2016-11-16 1743,6.30,73.70,283.63,341.11,-3.27,1.06,0.00,6.52,0.29,4.40,121.33,942.00
2016-11-16 1744,6.30,73.77,284.39,341.23,-3.35,0.99,0.00,6.51,0.29,5.30,129.33,942.00
2016-11-16 1745,6.30,73.80,284.74,341.21,-3.11,1.10,0.00,6.53,0.29,5.00,133.33,942.00
2016-11-16 1746,6.30,73.83,285.00,341.11,-3.11,1.01,0.03,6.51,0.29,3.80,131.00,942.00
2016-11-16 1747,6.20,73.90,285.35,341.12,-3.19,1.04,0.00,6.50,0.29,4.60,145.33,941.93
2016-11-16 1748,6.20,74.00,286.05,341.03,-3.02,1.08,-0.06,6.50,0.29,5.00,138.33,941.97
2016-11-16 1749,6.20,74.00,287.29,341.17,-3.08,0.95,-0.03,6.49,0.29,5.10,138.00,942.00
2016-11-16 1750,6.20,74.07,288.73,341.13,-2.90,1.04,-0.06,6.49,0.29,4.20,112.33,942.00
2016-11-16 1751,6.20,74.20,289.96,341.11,-3.02,0.91,-0.06,6.49,0.29,4.90,127.33,942.03
2016-11-16 1752,6.20,74.20,291.18,341.24,-2.84,1.01,-0.03,6.48,0.29,5.80,127.33,942.00
2016-11-16 1753,6.20,74.13,291.83,341.24,-2.57,1.04,-0.03,6.47,0.29,4.10,128.33,942.03
2016-11-16 1754,6.20,74.20,292.25,341.30,-2.71,1.03,-0.03,6.47,0.29,5.10,139.33,942.00
2016-11-16 1755,6.20,74.27,292.54,341.28,-2.69,0.91,0.00,6.47,0.29,5.00,126.00,942.00
2016-11-16 1756,6.20,74.40,293.06,341.43,-2.75,0.89,0.00,6.46,0.29,4.30,142.33,942.00
2016-11-16 1757,6.13,74.47,293.95,341.37,-2.67,0.89,0.00,6.46,0.29,6.10,128.33,941.97
2016-11-16 1758,6.20,74.50,295.18,341.42,-2.48,0.95,0.00,6.47,0.29,5.80,125.33,942.00
2016-11-16 1759,6.20,74.43,296.29,341.41,-2.36,0.99,-0.03,6.44,0.29,6.60,136.00,942.00
2016-11-16 1800,6.20,74.37,297.06,341.55,-2.28,0.99,-0.06,6.46,0.29,5.10,123.67,941.97
2016-11-16 1801,6.20,74.30,297.60,342.02,-2.17,1.08,-0.06,6.45,0.29,6.00,136.33,942.00
2016-11-16 1802,6.20,74.20,297.75,341.78,-2.15,1.03,-0.06,6.44,0.29,6.40,131.00,941.93
2016-11-16 1803,6.20,74.20,297.92,341.88,-2.09,1.06,-0.08,6.44,0.29,5.00,139.67,942.00
2016-11-16 1804,6.20,74.27,298.30,341.80,-1.99,1.03,-0.06,6.43,0.29,3.80,117.00,942.07
2016-11-16 1805,6.20,74.30,298.56,341.97,-2.30,0.89,-0.03,6.44,0.29,5.50,137.00,942.00
2016-11-16 1806,6.20,74.37,298.84,342.05,-2.23,0.83,-0.03,6.42,0.29,4.30,113.67,942.07
2016-11-16 1807,6.20,74.50,299.12,341.93,-2.42,0.83,0.00,6.43,0.29,6.20,144.00,942.07
2016-11-16 1808,6.20,74.50,299.32,341.99,-2.28,0.81,-0.03,6.44,0.29,5.40,119.00,942.07
2016-11-16 1809,6.20,74.50,299.65,342.18,-2.26,0.81,0.00,6.42,0.29,4.60,144.67,942.00
2016-11-16 1810,6.20,74.57,300.33,342.16,-2.28,0.97,-0.03,6.43,0.29,3.60,143.00,942.03
2016-11-16 1811,6.20,74.60,301.35,342.11,-2.46,0.87,-0.06,6.42,0.29,6.30,121.00,942.00
2016-11-16 1812,6.20,74.57,302.85,342.22,-2.17,1.01,-0.03,6.41,0.29,4.90,139.00,941.97
2016-11-16 1813,6.20,74.50,304.38,342.39,-1.93,0.97,-0.06,6.44,0.29,4.90,140.00,941.97
2016-11-16 1814,6.20,74.40,305.83,342.28,-1.70,1.01,0.00,6.41,0.29,6.00,119.00,942.00
2016-11-16 1815,6.20,74.30,306.96,342.61,-1.76,0.91,0.00,6.41,0.29,5.10,115.67,941.97
2016-11-16 1816,6.20,74.03,307.85,342.73,-1.63,0.97,0.00,6.40,0.29,5.10,134.33,941.90
2016-11-16 1817,6.30,74.00,307.93,343.04,-1.51,0.99,0.00,6.40,0.29,4.90,136.67,941.90
2016-11-16 1818,6.30,73.80,307.90,343.02,-1.70,0.89,0.00,6.40,0.29,6.30,124.00,941.90
2016-11-16 1819,6.30,73.50,307.64,343.20,-1.47,1.03,0.00,6.40,0.29,7.40,131.33,941.80
2016-11-16 1820,6.40,73.27,307.55,343.29,-1.45,0.89,-0.06,6.41,0.29,6.10,134.00,941.90
2016-11-16 1821,6.40,73.17,307.53,343.31,-1.55,0.87,0.00,6.41,0.29,5.30,134.00,941.90
2016-11-16 1822,6.40,73.10,308.02,343.36,-1.59,0.85,-0.03,6.40,0.29,6.80,131.00,941.90
2016-11-16 1823,6.40,73.07,308.54,343.50,-1.68,0.81,-0.06,6.40,0.29,4.50,121.00,941.90
2016-11-16 1824,6.40,73.03,309.45,343.48,-1.76,0.74,0.00,6.38,0.29,5.40,126.00,941.83
2016-11-16 1825,6.40,72.87,310.33,343.58,-1.74,0.77,0.03,6.40,0.29,7.10,129.33,941.80
2016-11-16 1826,6.40,72.70,311.04,343.91,-1.55,0.87,0.00,6.39,0.29,6.00,134.00,941.77
2016-11-16 1827,6.40,72.73,311.71,343.89,-1.47,0.81,0.00,6.38,0.29,4.60,172.00,941.77
2016-11-16 1828,6.40,72.40,312.03,343.93,-1.72,0.66,0.00,6.39,0.29,6.20,137.67,941.80
2016-11-16 1829,6.47,72.20,312.21,344.19,-1.41,0.75,-0.06,6.39,0.29,6.60,123.00,941.77
2016-11-16 1830,6.50,71.83,312.19,344.48,-1.43,0.83,-0.06,6.39,0.29,6.00,134.00,941.77
2016-11-16 1831,6.50,71.67,311.99,344.63,-1.47,0.79,-0.03,6.39,0.29,6.50,131.33,941.80
2016-11-16 1832,6.60,71.60,311.51,344.62,-1.43,0.85,-0.06,6.38,0.29,5.80,152.00,941.80
2016-11-16 1833,6.60,71.63,310.91,344.51,-1.64,0.72,-0.03,6.38,0.29,4.00,148.67,941.83
2016-11-16 1834,6.53,71.47,310.29,344.58,-1.84,0.58,-0.06,6.36,0.29,7.20,125.67,941.77
2016-11-16 1835,6.60,71.30,309.73,344.79,-1.53,0.83,-0.03,6.39,0.29,5.30,149.33,941.77
2016-11-16 1836,6.60,71.17,309.13,344.74,-1.70,0.70,0.00,6.38,0.29,5.70,136.00,941.80
2016-11-16 1837,6.60,71.13,308.53,344.62,-1.68,0.68,0.00,6.38,0.29,3.80,118.00,941.80
2016-11-16 1838,6.60,71.20,308.00,344.52,-1.76,0.66,-0.03,6.39,0.29,5.00,131.00,941.87
2016-11-16 1839,6.60,71.13,307.52,344.59,-1.93,0.52,0.00,6.37,0.29,6.00,149.00,941.83
2016-11-16 1840,6.60,71.00,307.02,344.67,-1.88,0.60,-0.06,6.38,0.29,5.90,124.33,941.83
2016-11-16 1841,6.60,70.93,306.65,344.71,-1.82,0.64,-0.03,6.36,0.29,5.10,135.67,941.83
2016-11-16 1842,6.60,70.77,306.37,344.56,-1.95,0.68,-0.06,6.37,0.29,5.70,132.00,941.73
2016-11-16 1843,6.60,70.60,305.89,344.72,-1.93,0.72,0.00,6.39,0.29,6.20,149.33,941.83
2016-11-16 1844,6.60,70.53,305.44,344.67,-1.84,0.70,0.00,6.38,0.29,6.70,143.00,941.77
2016-11-16 1845,6.60,70.60,304.82,344.52,-1.93,0.62,0.00,6.36,0.29,5.10,140.00,941.80
2016-11-16 1846,6.60,70.60,303.98,344.48,-2.15,0.56,-0.03,6.37,0.29,6.20,134.67,941.77
2016-11-16 1847,6.60,70.57,302.57,344.46,-2.13,0.60,0.00,6.38,0.29,6.70,132.33,941.80
2016-11-16 1848,6.60,70.53,301.09,344.59,-2.21,0.56,0.00,6.39,0.29,5.60,139.67,941.83
2016-11-16 1849,6.60,70.63,299.29,344.33,-2.34,0.58,0.00,6.36,0.29,3.50,153.67,941.80
2016-11-16 1850,6.60,70.57,297.30,344.14,-2.59,0.52,-0.03,6.37,0.29,6.90,151.33,941.77
2016-11-16 1851,6.60,70.57,295.50,344.11,-2.53,0.64,-0.03,6.37,0.29,5.80,131.67,941.80
2016-11-16 1852,6.60,70.53,294.23,343.96,-2.59,0.62,-0.08,6.37,0.29,5.40,132.33,941.80
2016-11-16 1853,6.60,70.43,293.13,343.87,-2.77,0.52,-0.03,6.36,0.29,7.00,125.67,941.70
2016-11-16 1854,6.60,70.53,292.63,343.93,-2.53,0.62,0.00,6.36,0.29,5.20,151.67,941.77
2016-11-16 1855,6.60,70.47,292.23,343.76,-2.67,0.58,0.03,6.36,0.29,8.90,128.00,941.80
2016-11-16 1856,6.57,70.60,292.34,343.68,-2.82,0.54,-0.06,6.35,0.29,5.10,128.33,941.70
2016-11-16 1857,6.50,70.60,292.52,343.62,-2.92,0.52,0.03,6.37,0.29,5.80,120.67,941.67
2016-11-16 1858,6.50,70.47,293.11,343.66,-2.75,0.45,-0.06,6.36,0.29,7.10,123.67,941.67
2016-11-16 1859,6.50,70.30,293.88,343.72,-2.52,0.60,-0.06,6.35,0.29,6.90,137.67,941.63
2016-11-16 1900,6.50,70.20,294.73,343.83,-2.46,0.68,-0.06,6.34,0.29,7.60,107.33,941.67
2016-11-16 1901,6.57,70.27,295.85,343.71,-2.63,0.62,-0.03,6.37,0.29,4.60,141.67,941.67
2016-11-16 1902,6.50,70.27,297.14,343.70,-2.63,0.50,0.00,6.35,0.29,7.00,92.67,941.67
2016-11-16 1903,6.50,70.27,298.55,343.84,-2.44,0.60,-0.03,6.37,0.29,5.70,121.67,941.70
2016-11-16 1904,6.50,70.27,299.76,343.91,-2.38,0.60,0.00,6.34,0.29,5.10,161.67,941.70
2016-11-16 1905,6.50,70.47,300.68,343.71,-2.44,0.52,0.00,6.35,0.29,4.90,125.33,941.70
2016-11-16 1906,6.50,70.30,300.81,343.88,-2.46,0.45,0.00,6.36,0.29,6.20,131.33,941.60
2016-11-16 1907,6.50,70.33,300.55,343.77,-2.26,0.58,-0.03,6.36,0.29,4.60,130.33,941.63
2016-11-16 1908,6.50,70.23,300.18,343.83,-2.42,0.48,0.00,6.34,0.29,5.70,124.33,941.60
2016-11-16 1909,6.50,70.30,299.71,343.93,-2.19,0.58,0.00,6.34,0.29,4.60,127.67,941.57
2016-11-16 1910,6.50,70.23,299.28,343.65,-2.40,0.56,-0.03,6.33,0.29,5.90,130.00,941.57
2016-11-16 1911,6.50,70.27,298.75,343.59,-2.34,0.54,-0.06,6.34,0.29,5.30,147.33,941.60
2016-11-16 1912,6.50,70.27,297.94,343.55,-2.48,0.56,0.00,6.34,0.29,5.40,130.67,941.60
2016-11-16 1913,6.43,70.20,297.04,343.49,-2.48,0.58,0.00,6.34,0.29,4.90,132.67,941.57
2016-11-16 1914,6.40,70.17,296.13,343.50,-2.61,0.56,0.00,6.34,0.29,4.60,130.67,941.57
2016-11-16 1915,6.40,70.07,295.38,343.37,-2.57,0.60,0.00,6.35,0.29,6.50,127.33,941.50
2016-11-16 1916,6.40,69.97,294.84,343.27,-2.53,0.64,0.00,6.33,0.29,6.10,115.67,941.47
2016-11-16 1917,6.40,69.93,294.53,343.27,-2.55,0.56,0.00,6.33,0.29,6.60,136.67,941.53
2016-11-16 1918,6.40,69.87,294.74,343.40,-2.71,0.64,0.00,6.34,0.29,6.10,140.00,941.47
2016-11-16 1919,6.43,69.90,295.44,343.28,-2.46,0.70,0.00,6.32,0.29,5.70,120.33,941.47
2016-11-16 1920,6.40,70.00,296.28,343.08,-2.55,0.52,0.00,6.32,0.29,5.40,129.67,941.43
2016-11-16 1921,6.40,70.03,296.90,342.99,-2.55,0.50,0.00,6.31,0.29,6.10,117.33,941.40
2016-11-16 1922,6.40,70.00,297.32,343.01,-2.67,0.45,-0.03,6.31,0.29,4.80,121.67,941.40
2016-11-16 1923,6.40,69.97,297.44,342.79,-2.59,0.52,0.00,6.31,0.29,4.80,119.33,941.40
2016-11-16 1924,6.40,70.07,297.43,342.79,-2.46,0.62,-0.03,6.31,0.29,5.10,136.00,941.40
2016-11-16 1925,6.40,69.80,297.74,342.92,-2.50,0.52,-0.03,6.31,0.29,6.40,120.67,941.40
2016-11-16 1926,6.40,69.87,297.91,343.18,-2.30,0.68,0.00,6.31,0.29,4.10,116.67,941.40
2016-11-16 1927,6.40,69.87,298.22,343.18,-2.53,0.54,-0.06,6.30,0.29,6.20,134.00,941.40
2016-11-16 1928,6.40,69.90,298.44,343.09,-2.28,0.56,-0.06,6.32,0.29,5.70,124.00,941.33
2016-11-16 1929,6.37,69.90,298.59,342.93,-2.36,0.50,-0.08,6.30,0.29,6.00,129.00,941.37
2016-11-16 1930,6.30,69.77,298.85,342.84,-2.48,0.43,-0.03,6.30,0.29,7.10,118.67,941.33
2016-11-16 1931,6.33,69.90,299.06,342.91,-2.17,0.58,0.00,6.31,0.29,5.70,126.67,941.37
2016-11-16 1932,6.30,69.77,299.12,342.62,-2.46,0.43,0.00,6.31,0.29,4.60,130.00,941.30
2016-11-16 1933,6.30,69.77,299.20,342.61,-2.44,0.48,0.00,6.30,0.29,6.00,129.00,941.30
2016-11-16 1934,6.30,69.80,299.42,342.77,-2.55,0.48,0.03,6.30,0.29,4.40,104.00,941.30
2016-11-16 1935,6.30,69.73,299.71,342.98,-2.36,0.56,-0.03,6.32,0.29,4.60,118.00,941.23
2016-11-16 1936,6.30,69.67,300.11,342.84,-2.34,0.62,0.00,6.31,0.29,4.90,121.67,941.20
2016-11-16 1937,6.30,69.77,300.39,342.69,-2.42,0.56,-0.03,6.29,0.29,3.70,107.00,941.20
2016-11-16 1938,6.30,69.80,300.69,342.60,-2.53,0.56,0.00,6.30,0.29,5.70,123.33,941.23
2016-11-16 1939,6.30,69.63,300.81,342.42,-2.48,0.50,0.00,6.29,0.29,8.30,114.33,941.17
2016-11-16 1940,6.30,69.60,300.34,342.61,-2.19,0.62,0.00,6.29,0.29,6.50,120.33,941.13
2016-11-16 1941,6.30,69.50,299.63,342.82,-2.30,0.60,0.00,6.28,0.29,7.80,125.67,941.10
2016-11-16 1942,6.30,69.30,299.01,342.81,-2.24,0.60,0.00,6.29,0.29,7.80,121.00,941.03
2016-11-16 1943,6.30,69.47,298.66,342.77,-2.13,0.64,-0.03,6.28,0.29,6.90,125.33,941.10
2016-11-16 1944,6.30,69.43,298.41,342.74,-2.36,0.46,-0.03,6.29,0.29,4.40,125.00,941.10
2016-11-16 1945,6.30,69.53,298.12,342.53,-2.38,0.48,-0.03,6.28,0.29,5.20,118.33,941.13
2016-11-16 1946,6.30,69.60,298.45,342.43,-2.40,0.54,0.00,6.29,0.29,4.20,141.33,941.10
2016-11-16 1947,6.20,69.53,298.80,342.49,-2.71,0.39,0.00,6.30,0.29,7.50,132.00,941.10
2016-11-16 1948,6.30,69.40,299.25,342.76,-2.24,0.64,0.00,6.28,0.29,6.40,110.33,941.10
2016-11-16 1949,6.30,69.40,299.81,342.67,-2.24,0.56,-0.03,6.28,0.29,6.30,124.67,941.07
2016-11-16 1950,6.30,69.47,300.22,342.74,-2.17,0.60,-0.06,6.27,0.29,6.10,122.33,941.07
2016-11-16 1951,6.23,69.50,300.74,342.52,-2.24,0.43,0.03,6.28,0.29,6.80,126.33,941.00
2016-11-16 1952,6.20,69.50,300.86,342.67,-2.21,0.50,-0.06,6.27,0.29,6.70,124.00,941.07
2016-11-16 1953,6.20,69.67,300.81,342.36,-2.30,0.45,-0.06,6.26,0.29,3.80,128.00,941.10
2016-11-16 1954,6.20,69.63,300.89,342.34,-2.46,0.46,0.00,6.25,0.29,4.70,116.67,941.07
2016-11-16 1955,6.20,69.57,301.58,342.39,-2.40,0.43,0.00,6.27,0.29,6.70,118.67,941.00
2016-11-16 1956,6.20,69.50,302.42,342.65,-2.11,0.56,0.00,6.28,0.29,7.30,136.00,941.03
2016-11-16 1957,6.20,69.60,303.27,342.60,-2.07,0.50,-0.03,6.27,0.29,4.60,123.33,941.00
2016-11-16 1958,6.20,69.33,304.09,342.66,-2.11,0.43,0.00,6.26,0.29,7.30,118.00,940.93
2016-11-16 1959,6.20,69.37,305.02,342.83,-2.03,0.52,0.00,6.26,0.29,6.90,121.67,940.97
2016-11-16 2000,6.20,69.27,305.97,343.01,-1.86,0.60,0.00,6.27,0.29,5.80,107.67,941.00
2016-11-16 2001,6.20,69.30,306.38,342.84,-1.97,0.50,0.00,6.26,0.29,5.40,122.33,940.97
2016-11-16 2002,6.20,69.30,306.28,342.81,-1.99,0.43,-0.06,6.26,0.29,5.10,116.67,940.97
2016-11-16 2003,6.20,69.33,305.83,342.67,-2.13,0.50,-0.00,6.23,0.29,6.60,110.33,940.90
2016-11-16 2004,6.20,69.37,305.00,342.63,-2.03,0.52,-0.03,6.23,0.29,4.60,106.67,940.90
2016-11-16 2005,6.20,69.33,304.00,342.61,-2.13,0.52,-0.06,6.25,0.29,4.60,120.33,940.87
2016-11-16 2006,6.20,69.47,302.72,342.51,-2.28,0.48,-0.03,6.23,0.29,3.30,121.33,940.90
2016-11-16 2007,6.13,69.23,301.34,342.55,-2.50,0.39,-0.08,6.25,0.29,7.40,133.00,940.80
2016-11-16 2008,6.20,69.17,300.16,342.62,-2.11,0.58,-0.03,6.26,0.29,6.60,126.67,940.80
2016-11-16 2009,6.20,69.07,299.16,342.63,-2.13,0.56,-0.06,6.23,0.29,5.90,126.33,940.90
2016-11-16 2010,6.20,69.07,298.37,342.34,-2.21,0.58,-0.06,6.24,0.29,6.90,120.00,940.87
2016-11-16 2011,6.20,68.83,297.76,342.31,-2.26,0.54,-0.08,6.23,0.29,6.90,128.33,940.90
2016-11-16 2012,6.20,68.90,297.22,342.30,-2.19,0.62,-0.06,6.24,0.29,5.80,124.67,940.90
2016-11-16 2013,6.20,69.00,296.65,342.27,-2.38,0.52,-0.03,6.24,0.29,5.30,134.33,940.90
2016-11-16 2014,6.20,69.03,295.92,342.18,-2.48,0.48,-0.06,6.26,0.29,5.10,109.00,940.90
2016-11-16 2015,6.20,69.07,294.76,341.81,-2.65,0.48,-0.08,6.23,0.29,5.00,145.67,940.87
2016-11-16 2016,6.20,69.13,293.18,341.72,-2.81,0.43,-0.08,6.24,0.29,4.70,121.67,940.90
2016-11-16 2017,6.13,69.23,291.77,341.87,-2.77,0.54,0.03,6.22,0.29,4.30,138.00,940.90
2016-11-16 2018,6.13,69.03,290.83,341.85,-2.86,0.52,-0.03,6.23,0.29,7.70,134.67,940.90
2016-11-16 2019,6.20,68.90,290.24,341.95,-2.65,0.58,-0.06,6.20,0.29,6.70,118.00,940.90
2016-11-16 2020,6.20,68.93,289.72,341.83,-2.77,0.64,-0.06,6.23,0.29,6.00,125.00,940.90
2016-11-16 2021,6.20,68.87,288.84,341.76,-2.81,0.66,-0.08,6.22,0.29,5.30,130.00,940.87
2016-11-16 2022,6.20,69.03,287.70,341.71,-2.81,0.64,-0.03,6.22,0.29,3.30,123.00,940.83
2016-11-16 2023,6.10,69.00,286.60,341.47,-3.06,0.56,-0.03,6.20,0.29,6.10,123.67,940.80
2016-11-16 2024,6.13,68.83,285.88,341.63,-3.06,0.68,0.00,6.22,0.29,5.70,139.00,940.73
2016-11-16 2025,6.20,68.77,285.56,341.57,-2.84,0.74,-0.03,6.22,0.29,5.70,125.67,940.73
2016-11-16 2026,6.20,68.73,285.70,341.74,-2.88,0.75,-0.03,6.22,0.29,5.10,128.00,940.80
2016-11-16 2027,6.20,68.67,286.06,341.70,-3.13,0.70,-0.03,6.20,0.29,6.70,136.33,940.80
2016-11-16 2028,6.20,68.70,286.75,341.57,-3.08,0.77,0.00,6.21,0.29,4.90,130.33,940.73
2016-11-16 2029,6.20,68.43,288.17,341.66,-3.08,0.70,0.00,6.20,0.29,7.40,127.67,940.73
2016-11-16 2030,6.20,68.43,290.18,341.71,-2.81,0.77,-0.03,6.21,0.29,6.00,134.67,940.77
2016-11-16 2031,6.20,68.10,292.64,341.76,-2.75,0.74,-0.06,6.20,0.29,7.90,134.00,940.73
2016-11-16 2032,6.20,68.07,295.14,341.88,-2.52,0.79,0.00,6.21,0.29,7.10,135.33,940.80
2016-11-16 2033,6.20,67.87,297.40,341.95,-2.38,0.74,-0.03,6.21,0.29,5.40,151.00,940.77
2016-11-16 2034,6.20,67.67,298.97,342.05,-2.50,0.66,-0.03,6.18,0.29,8.40,137.00,940.73
2016-11-16 2035,6.23,67.47,300.31,342.53,-2.13,0.75,0.00,6.19,0.29,6.00,151.00,940.80
2016-11-16 2036,6.23,67.37,301.00,342.50,-2.13,0.64,0.00,6.21,0.29,7.70,144.00,940.70
2016-11-16 2037,6.30,67.13,301.16,342.59,-1.95,0.70,-0.03,6.19,0.29,6.10,122.33,940.77
2016-11-16 2038,6.30,66.93,300.80,342.66,-2.11,0.58,0.00,6.20,0.29,7.80,121.33,940.70
2016-11-16 2039,6.30,66.83,299.67,342.51,-2.19,0.58,0.00,6.18,0.29,4.90,151.33,940.67
2016-11-16 2040,6.30,66.87,298.29,342.41,-2.19,0.64,0.00,6.19,0.29,4.80,125.67,940.70
2016-11-16 2041,6.30,66.93,296.82,342.34,-2.42,0.50,-0.03,6.19,0.29,5.90,143.67,940.67
2016-11-16 2042,6.23,66.90,295.81,342.19,-2.63,0.52,0.00,6.20,0.29,5.60,150.33,940.70
2016-11-16 2043,6.20,66.77,295.25,342.08,-2.55,0.50,-0.03,6.19,0.29,6.40,141.33,940.70
2016-11-16 2044,6.20,66.63,294.77,342.31,-2.50,0.58,0.00,6.16,0.29,6.90,144.00,940.73
2016-11-16 2045,6.20,66.53,293.85,342.34,-2.53,0.58,0.00,6.17,0.29,5.80,141.33,940.77
2016-11-16 2046,6.20,66.53,292.60,342.18,-2.61,0.64,-0.00,6.17,0.29,7.50,144.33,940.73
2016-11-16 2047,6.20,66.37,291.14,342.17,-2.75,0.62,0.00,6.16,0.29,5.30,135.00,940.67
2016-11-16 2048,6.27,66.07,289.80,341.99,-2.79,0.52,-0.03,6.18,0.29,7.60,142.33,940.70
2016-11-16 2049,6.30,65.87,288.84,342.13,-2.69,0.72,-0.03,6.15,0.29,6.60,131.33,940.70
2016-11-16 2050,6.30,65.80,288.52,342.08,-2.82,0.75,0.00,6.16,0.29,5.60,130.00,940.67
2016-11-16 2051,6.30,65.77,288.35,341.95,-2.82,0.62,0.03,6.17,0.29,6.20,139.67,940.67
2016-11-16 2052,6.30,65.77,288.56,342.08,-2.98,0.56,-0.03,6.15,0.29,6.30,131.33,940.70
2016-11-16 2053,6.23,65.50,288.71,342.02,-2.69,0.58,-0.06,6.16,0.29,7.50,130.67,940.63
2016-11-16 2054,6.23,65.43,288.93,342.12,-2.81,0.54,-0.06,6.15,0.29,8.40,137.00,940.63
2016-11-16 2055,6.23,65.43,289.46,341.89,-2.73,0.62,0.00,6.16,0.29,6.30,133.00,940.67
2016-11-16 2056,6.20,65.20,290.41,341.70,-2.77,0.50,-0.06,6.16,0.29,5.60,137.00,940.60
2016-11-16 2057,6.27,64.77,291.96,342.22,-2.69,0.56,-0.03,6.15,0.29,7.90,127.33,940.67
2016-11-16 2058,6.30,64.63,293.86,342.34,-2.48,0.70,0.00,6.16,0.29,6.70,142.67,940.63
2016-11-16 2059,6.30,64.50,295.88,342.26,-2.40,0.70,0.00,6.14,0.29,7.30,131.33,940.57
2016-11-16 2100,6.30,64.43,297.89,342.21,-2.38,0.50,0.00,6.13,0.29,7.60,142.67,940.60
2016-11-16 2101,6.27,64.70,299.65,342.29,-2.34,0.54,0.00,6.15,0.29,6.60,152.67,940.60
2016-11-16 2102,6.20,64.60,300.92,342.20,-2.40,0.41,0.03,6.15,0.29,7.30,120.67,940.60
2016-11-16 2103,6.20,64.43,301.51,342.30,-2.40,0.43,0.03,6.16,0.29,5.90,129.67,940.60
2016-11-16 2104,6.20,64.37,301.31,342.38,-2.24,0.46,0.00,6.12,0.29,6.50,129.33,940.67
2016-11-16 2105,6.20,64.03,300.46,342.20,-2.30,0.45,0.00,6.13,0.29,6.40,153.00,940.63
2016-11-16 2106,6.30,64.03,299.57,342.45,-2.11,0.58,-0.03,6.14,0.29,6.10,135.67,940.70
2016-11-16 2107,6.30,63.90,298.67,342.49,-2.23,0.50,-0.06,6.13,0.29,7.20,146.33,940.70
2016-11-16 2108,6.30,63.37,298.22,342.47,-2.24,0.46,0.00,6.13,0.29,9.30,133.67,940.60
2016-11-16 2109,6.30,63.17,298.11,342.67,-2.07,0.70,0.00,6.13,0.29,6.90,136.67,940.60
2016-11-16 2110,6.30,63.10,298.33,342.65,-2.07,0.64,-0.03,6.13,0.29,7.20,143.67,940.70
2016-11-16 2111,6.30,63.33,298.45,342.65,-2.19,0.54,0.00,6.14,0.29,7.40,126.67,940.70
2016-11-16 2112,6.30,62.83,298.65,342.97,-2.26,0.45,0.03,6.12,0.29,6.30,129.00,940.67
2016-11-16 2113,6.30,63.13,298.95,342.81,-2.13,0.64,0.00,6.14,0.29,5.60,148.00,940.80
2016-11-16 2114,6.30,63.07,299.37,342.75,-2.46,0.41,-0.03,6.11,0.29,5.80,139.67,940.77
2016-11-16 2115,6.30,63.13,299.87,342.79,-2.28,0.43,-0.03,6.12,0.29,7.00,139.67,940.70
2016-11-16 2116,6.30,63.30,299.95,342.64,-2.42,0.33,0.03,6.12,0.29,5.90,149.00,940.73
2016-11-16 2117,6.30,63.23,299.04,342.51,-2.36,0.39,-0.06,6.12,0.29,4.90,120.00,940.70
2016-11-16 2118,6.30,63.17,297.26,342.41,-2.46,0.41,-0.06,6.11,0.29,5.90,124.00,940.60
2016-11-16 2119,6.27,63.30,295.12,342.20,-2.50,0.48,-0.03,6.11,0.29,5.50,134.33,940.60
2016-11-16 2120,6.20,63.20,292.76,342.06,-2.67,0.37,-0.06,6.11,0.29,4.90,146.67,940.47
2016-11-16 2121,6.20,63.20,290.77,341.85,-2.79,0.50,0.00,6.10,0.29,6.40,133.00,940.50
2016-11-16 2122,6.20,62.90,289.02,341.89,-2.94,0.39,-0.03,6.10,0.29,8.90,127.00,940.50
2016-11-16 2123,6.30,62.83,287.80,341.95,-2.61,0.74,0.00,6.10,0.29,6.20,149.67,940.50
2016-11-16 2124,6.30,62.93,287.18,341.73,-2.90,0.62,0.00,6.11,0.29,5.60,120.33,940.50
2016-11-16 2125,6.23,62.90,286.85,341.75,-3.13,0.48,0.00,6.11,0.29,8.90,126.00,940.50
2016-11-16 2126,6.27,62.77,286.92,341.79,-2.84,0.64,-0.03,6.11,0.29,5.30,145.00,940.47
2016-11-16 2127,6.30,62.83,287.14,341.77,-2.82,0.62,-0.03,6.11,0.29,7.30,144.67,940.50
2016-11-16 2128,6.30,62.73,287.40,342.04,-2.92,0.58,-0.03,6.10,0.29,7.40,128.67,940.50
2016-11-16 2129,6.30,62.67,287.84,341.95,-2.88,0.62,-0.03,6.09,0.29,6.60,125.33,940.50
2016-11-16 2130,6.30,62.67,288.06,341.72,-2.59,0.66,-0.03,6.09,0.29,7.20,129.33,940.57
2016-11-16 2131,6.30,62.87,288.31,341.64,-2.69,0.66,-0.03,6.10,0.29,5.60,139.67,940.60
2016-11-16 2132,6.30,62.80,288.79,341.82,-2.96,0.48,-0.06,6.10,0.29,8.10,121.33,940.57
2016-11-16 2133,6.30,62.97,289.40,341.86,-2.67,0.75,0.00,6.10,0.29,6.20,152.00,940.60
2016-11-16 2134,6.30,62.93,289.97,342.05,-2.82,0.56,0.00,6.07,0.29,7.10,136.67,940.53
2016-11-16 2135,6.30,62.90,290.93,342.32,-2.59,0.62,-0.06,6.10,0.29,7.30,132.00,940.43
2016-11-16 2136,6.37,62.90,291.93,342.44,-2.44,0.70,0.00,6.10,0.29,7.00,133.00,940.53
2016-11-16 2137,6.40,63.03,293.17,342.57,-2.46,0.64,0.00,6.09,0.29,7.00,134.67,940.53
2016-11-16 2138,6.30,63.33,294.22,342.40,-2.53,0.54,0.00,6.08,0.29,4.30,125.00,940.60
2016-11-16 2139,6.30,63.47,294.90,342.40,-2.81,0.43,-0.03,6.06,0.29,8.90,126.00,940.53
2016-11-16 2140,6.30,63.57,295.55,342.43,-2.40,0.60,0.03,6.08,0.29,5.80,124.33,940.47
2016-11-16 2141,6.30,63.60,295.99,342.39,-2.38,0.50,-0.03,6.07,0.29,6.10,127.00,940.50
2016-11-16 2142,6.30,63.70,296.31,342.42,-2.24,0.60,-0.03,6.08,0.29,8.30,126.67,940.57
2016-11-16 2143,6.30,63.87,296.14,342.45,-2.23,0.58,-0.03,6.08,0.29,5.80,124.67,940.50
2016-11-16 2144,6.30,63.93,295.62,342.26,-2.50,0.48,-0.03,6.05,0.29,4.00,121.33,940.53
2016-11-16 2145,6.30,64.10,295.18,342.23,-2.67,0.37,0.00,6.07,0.29,6.50,136.00,940.43
2016-11-16 2146,6.30,64.20,294.68,342.20,-2.67,0.46,0.00,6.06,0.29,4.70,127.00,940.40
2016-11-16 2147,6.30,64.27,294.65,342.12,-2.79,0.43,0.00,6.06,0.29,4.90,120.33,940.33
2016-11-16 2148,6.30,64.40,294.67,342.21,-2.53,0.52,-0.03,6.06,0.29,6.00,128.33,940.33
2016-11-16 2149,6.23,64.57,295.05,342.22,-2.59,0.52,-0.06,6.06,0.29,3.70,143.67,940.40
2016-11-16 2150,6.20,64.83,295.14,341.92,-2.73,0.46,-0.03,6.04,0.29,4.40,119.33,940.37
2016-11-16 2151,6.20,65.00,295.35,342.03,-2.88,0.45,0.00,6.05,0.29,6.80,139.00,940.47
2016-11-16 2152,6.20,65.00,295.36,342.14,-2.38,0.66,-0.03,6.05,0.29,5.70,139.33,940.50
2016-11-16 2153,6.20,65.07,295.57,342.15,-2.48,0.68,-0.03,6.06,0.29,5.10,123.33,940.50
2016-11-16 2154,6.23,65.13,295.75,342.31,-2.55,0.56,-0.03,6.03,0.29,8.90,136.67,940.50
2016-11-16 2155,6.30,65.03,296.38,342.75,-2.11,0.75,0.00,6.07,0.29,5.30,129.67,940.53
2016-11-16 2156,6.30,65.00,297.35,342.74,-2.17,0.74,-0.06,6.04,0.29,6.20,148.00,940.47
2016-11-16 2157,6.30,65.03,298.33,342.62,-2.09,0.64,-0.06,6.04,0.29,6.30,148.67,940.50
2016-11-16 2158,6.30,65.17,299.58,342.63,-2.15,0.64,-0.03,6.05,0.29,7.30,126.67,940.50
2016-11-16 2159,6.40,65.13,301.00,342.96,-2.09,0.66,0.00,6.03,0.29,5.80,133.67,940.50
2016-11-16 2200,6.33,65.23,302.76,342.91,-2.03,0.62,-0.08,6.03,0.29,3.70,133.00,940.53
2016-11-16 2201,6.30,65.37,304.43,342.94,-2.28,0.39,-0.08,6.05,0.29,6.50,133.67,940.47
2016-11-16 2202,6.30,65.47,306.12,343.20,-1.99,0.45,-0.03,6.04,0.29,5.90,138.00,940.50
2016-11-16 2203,6.30,65.57,307.64,343.21,-1.82,0.52,-0.03,6.03,0.29,4.80,138.00,940.50
2016-11-16 2204,6.30,65.67,309.06,343.18,-1.97,0.37,0.00,6.01,0.29,5.80,137.33,940.50
2016-11-16 2205,6.30,65.80,310.14,343.24,-1.80,0.46,0.00,6.04,0.29,5.20,114.67,940.53
2016-11-16 2206,6.30,65.83,311.10,343.21,-1.86,0.33,0.00,6.04,0.29,5.20,131.00,940.60
2016-11-16 2207,6.30,65.93,311.96,343.21,-1.70,0.37,0.00,6.05,0.29,6.50,125.00,940.67
2016-11-16 2208,6.30,66.03,312.70,343.27,-1.66,0.37,0.00,6.04,0.29,3.60,135.00,940.70
2016-11-16 2209,6.30,66.10,313.44,343.26,-1.80,0.31,0.00,6.02,0.29,5.90,141.67,940.67
2016-11-16 2210,6.30,66.20,314.18,343.32,-1.64,0.33,-0.03,6.02,0.29,7.30,144.33,940.70
2016-11-16 2211,6.30,66.30,314.96,343.24,-1.51,0.35,0.00,6.03,0.29,4.80,127.33,940.70
2016-11-16 2212,6.30,66.37,315.47,343.36,-1.64,0.31,0.00,6.04,0.29,5.70,147.67,940.67
2016-11-16 2213,6.30,66.50,316.01,343.40,-1.45,0.39,-0.03,6.03,0.29,3.80,121.67,940.70
2016-11-16 2214,6.20,66.53,316.39,343.30,-1.51,0.31,0.00,6.03,0.29,4.90,151.00,940.70
2016-11-16 2215,6.20,66.73,316.75,343.28,-1.57,0.35,0.00,6.03,0.29,4.10,133.67,940.70
2016-11-16 2216,6.20,66.83,317.12,343.36,-1.59,0.31,-0.06,6.02,0.29,5.60,138.33,940.70
2016-11-16 2217,6.20,66.87,317.49,343.35,-1.49,0.25,-0.03,6.03,0.29,5.60,153.33,940.70
2016-11-16 2218,6.20,67.00,317.88,343.45,-1.45,0.35,-0.03,6.04,0.29,4.90,141.33,940.80
2016-11-16 2219,6.20,67.07,318.36,343.31,-1.47,0.33,0.06,6.06,0.29,5.10,153.33,940.80
2016-11-16 2220,6.20,67.10,319.08,343.38,-1.39,0.29,-0.06,6.05,0.29,6.10,150.33,940.70
2016-11-16 2221,6.20,67.20,319.49,343.41,-1.34,0.33,-0.03,6.03,0.29,4.30,143.00,940.77
2016-11-16 2222,6.20,67.27,320.07,343.38,-1.39,0.31,0.00,6.02,0.29,4.70,149.33,940.70
2016-11-16 2223,6.20,67.20,320.55,343.43,-1.49,0.25,0.00,6.04,0.29,6.00,145.33,940.70
2016-11-16 2224,6.20,67.20,321.04,343.65,-1.22,0.43,-0.03,6.02,0.29,4.50,155.00,940.70
2016-11-16 2225,6.20,67.20,321.40,343.61,-1.22,0.39,0.00,6.04,0.29,5.70,155.33,940.80
2016-11-16 2226,6.20,67.20,321.82,343.55,-1.32,0.29,-0.03,6.05,0.29,5.90,144.00,940.80
2016-11-16 2227,6.20,67.30,322.29,343.53,-1.24,0.27,-0.03,6.05,0.29,6.10,141.67,940.80
2016-11-16 2228,6.20,67.47,322.58,343.67,-1.18,0.37,0.00,6.05,0.29,5.50,137.00,940.80
2016-11-16 2229,6.20,67.37,322.78,343.68,-1.16,0.27,0.00,6.05,0.29,5.90,138.67,940.80
2016-11-16 2230,6.20,67.43,322.70,343.75,-1.26,0.27,0.00,6.05,0.29,5.90,142.33,940.73
2016-11-16 2231,6.20,67.43,322.62,343.79,-1.18,0.31,0.00,6.04,0.29,5.70,134.33,940.73
2016-11-16 2232,6.20,67.53,322.45,343.77,-1.12,0.31,0.00,6.05,0.29,5.20,133.33,940.70
2016-11-16 2233,6.20,67.57,322.15,343.78,-1.24,0.27,0.00,6.04,0.29,5.60,127.33,940.63
2016-11-16 2234,6.20,67.57,321.98,343.84,-1.14,0.35,-0.03,6.02,0.29,5.80,146.33,940.60
2016-11-16 2235,6.20,67.63,321.74,343.78,-1.24,0.25,-0.03,6.05,0.29,5.30,138.33,940.67
2016-11-16 2236,6.20,67.73,321.65,343.73,-1.28,0.29,-0.06,6.04,0.29,4.80,159.33,940.60
2016-11-16 2237,6.20,67.83,321.59,343.56,-1.24,0.33,0.00,6.06,0.29,5.70,110.33,940.60
2016-11-16 2238,6.20,67.93,321.59,343.64,-1.34,0.21,0.03,6.04,0.29,3.10,166.67,940.60
2016-11-16 2239,6.20,67.80,321.75,343.73,-1.26,0.25,-0.03,6.03,0.29,5.70,128.33,940.57
2016-11-16 2240,6.20,67.87,321.68,343.75,-1.20,0.29,0.03,6.06,0.29,6.10,133.00,940.53
2016-11-16 2241,6.20,67.83,321.80,343.70,-1.16,0.35,-0.06,6.07,0.29,6.90,131.00,940.50
2016-11-16 2242,6.20,67.80,321.86,343.86,-1.16,0.31,-0.06,6.05,0.29,7.20,139.33,940.50
2016-11-16 2243,6.20,68.03,321.88,343.81,-1.14,0.35,-0.03,6.05,0.29,4.80,131.00,940.53
2016-11-16 2244,6.20,67.93,321.86,343.86,-1.28,0.35,0.00,6.05,0.29,8.70,127.33,940.50
2016-11-16 2245,6.30,67.77,321.91,344.09,-1.04,0.46,0.00,6.06,0.29,6.90,129.00,940.47
2016-11-16 2246,6.30,67.73,321.87,344.36,-0.91,0.58,0.00,6.04,0.29,7.30,168.67,940.47
2016-11-16 2247,6.30,67.83,322.04,344.34,-1.22,0.41,0.00,6.07,0.29,7.30,115.00,940.53
2016-11-16 2248,6.30,67.80,322.13,344.39,-1.20,0.37,-0.03,6.06,0.29,5.80,142.67,940.47
2016-11-16 2249,6.30,67.80,322.08,344.54,-1.16,0.33,-0.06,6.06,0.29,3.50,136.33,940.50
2016-11-16 2250,6.33,67.80,321.98,344.56,-1.18,0.43,0.00,6.06,0.29,7.60,135.00,940.47
2016-11-16 2251,6.40,67.83,321.77,344.42,-1.18,0.39,-0.03,6.07,0.29,5.70,140.67,940.40
2016-11-16 2252,6.40,67.90,321.54,344.51,-1.20,0.43,-0.00,6.07,0.29,7.60,130.67,940.37
2016-11-16 2253,6.40,67.83,321.47,344.81,-1.16,0.39,0.00,6.08,0.29,7.90,135.00,940.33
2016-11-16 2254,6.40,67.87,321.49,344.77,-1.04,0.43,-0.06,6.06,0.29,5.10,140.33,940.40
2016-11-16 2255,6.40,67.87,321.31,344.72,-1.14,0.37,-0.06,6.06,0.29,6.70,191.67,940.40
2016-11-16 2256,6.40,67.97,321.51,344.65,-1.24,0.37,-0.03,6.08,0.29,4.80,153.33,940.40
2016-11-16 2257,6.40,68.03,322.07,344.74,-1.30,0.33,0.00,6.09,0.29,6.20,129.67,940.30
2016-11-16 2258,6.40,68.10,322.37,345.01,-1.34,0.23,-0.06,6.04,0.29,5.80,155.33,940.27
2016-11-16 2259,6.47,68.00,322.77,345.09,-1.01,0.45,-0.06,6.06,0.29,7.30,119.33,940.27
2016-11-16 2300,6.50,68.00,322.90,345.15,-0.99,0.50,0.00,6.06,0.29,5.40,147.33,940.27
2016-11-16 2301,6.50,68.07,322.83,345.12,-1.12,0.37,-0.03,6.07,0.29,9.30,116.00,940.30
2016-11-16 2302,6.50,68.10,322.79,345.07,-1.12,0.41,-0.03,6.07,0.29,8.20,130.00,940.27
2016-11-16 2303,6.50,68.10,322.62,345.16,-1.06,0.33,0.00,6.07,0.29,5.60,130.33,940.30
2016-11-16 2304,6.50,68.20,322.68,345.24,-1.10,0.33,-0.03,6.08,0.29,3.50,140.33,940.33
2016-11-16 2305,6.50,68.27,322.61,345.37,-1.16,0.33,0.00,6.06,0.29,7.10,145.00,940.30
2016-11-16 2306,6.50,68.30,322.67,345.51,-1.24,0.29,0.00,6.07,0.29,7.00,124.67,940.23
2016-11-16 2307,6.50,68.30,322.87,345.39,-1.04,0.35,-0.03,6.07,0.29,5.90,129.33,940.30
2016-11-16 2308,6.50,68.30,323.07,345.36,-1.26,0.25,-0.03,6.06,0.29,6.50,125.00,940.17
2016-11-16 2309,6.50,68.33,323.19,345.37,-1.10,0.33,0.00,6.07,0.29,5.30,117.33,940.20
2016-11-16 2310,6.50,68.47,323.45,345.43,-1.24,0.33,0.00,6.10,0.29,8.40,154.33,940.10
2016-11-16 2311,6.50,68.50,323.77,345.50,-1.14,0.27,0.00,6.07,0.29,5.10,114.33,940.20
2016-11-16 2312,6.57,68.50,324.11,345.66,-1.14,0.33,-0.06,6.07,0.29,8.10,139.00,940.20
2016-11-16 2313,6.60,68.43,324.31,345.87,-1.03,0.41,-0.03,6.07,0.29,9.00,134.33,940.17
2016-11-16 2314,6.60,68.43,324.39,345.82,-0.99,0.41,-0.03,6.08,0.29,4.40,135.33,940.20
2016-11-16 2315,6.60,68.50,324.56,345.76,-1.12,0.27,-0.06,6.08,0.29,6.90,139.67,940.20
2016-11-16 2316,6.60,68.57,324.65,345.67,-1.12,0.31,0.00,6.08,0.29,6.90,135.33,940.20
2016-11-16 2317,6.60,68.60,324.85,345.78,-1.08,0.35,-0.03,6.08,0.29,6.70,137.67,940.20
2016-11-16 2318,6.60,68.67,324.93,345.92,-1.14,0.33,0.00,6.09,0.29,7.40,149.00,940.20
2016-11-16 2319,6.60,68.70,325.07,345.91,-1.12,0.29,0.03,6.07,0.29,7.00,133.00,940.17
2016-11-16 2320,6.60,68.77,325.08,345.92,-1.12,0.27,0.00,6.07,0.29,6.10,144.00,940.20
2016-11-16 2321,6.60,68.87,325.05,345.98,-1.20,0.21,-0.03,6.09,0.29,8.00,138.33,940.10
2016-11-16 2322,6.60,68.90,324.92,346.08,-1.03,0.31,0.00,6.08,0.29,8.70,129.33,940.13
2016-11-16 2323,6.67,68.90,324.94,346.07,-1.08,0.29,0.00,6.11,0.29,7.10,135.33,940.10
2016-11-16 2324,6.70,69.00,324.67,346.13,-1.08,0.31,0.00,6.09,0.29,6.70,141.33,940.17
2016-11-16 2325,6.70,69.00,324.53,346.09,-1.12,0.27,-0.03,6.11,0.29,7.40,144.33,940.17
2016-11-16 2326,6.70,69.10,324.52,346.09,-1.12,0.25,-0.06,6.08,0.29,7.80,134.33,940.10
2016-11-16 2327,6.70,69.17,324.46,346.22,-1.12,0.23,-0.03,6.10,0.29,7.60,131.67,940.13
2016-11-16 2328,6.70,69.27,324.37,346.34,-1.08,0.23,-0.03,6.08,0.29,7.60,129.67,940.20
2016-11-16 2329,6.70,69.30,324.22,346.19,-1.18,0.23,-0.00,6.08,0.29,4.70,125.00,940.20
2016-11-16 2330,6.67,69.43,324.12,346.18,-1.30,0.17,0.03,6.08,0.29,6.80,124.67,940.17
2016-11-16 2331,6.70,69.43,324.03,346.37,-1.26,0.31,-0.06,6.09,0.29,6.70,122.00,940.20
2016-11-16 2332,6.70,69.67,324.09,346.42,-1.20,0.27,-0.03,6.09,0.29,6.10,133.00,940.20
2016-11-16 2333,6.70,69.63,324.32,346.33,-1.12,0.33,0.00,6.10,0.29,5.70,126.67,940.23
2016-11-16 2334,6.70,69.80,324.69,346.25,-1.18,0.27,0.03,6.10,0.29,8.00,147.67,940.17
2016-11-16 2335,6.70,69.87,324.78,346.35,-1.08,0.31,-0.06,6.08,0.29,4.00,141.67,940.23
2016-11-16 2336,6.70,69.90,325.06,346.18,-1.24,0.23,0.00,6.12,0.29,7.60,132.33,940.23
2016-11-16 2337,6.70,70.03,325.29,346.10,-1.20,0.23,0.00,6.11,0.29,3.90,132.33,940.23
2016-11-16 2338,6.70,70.13,325.59,346.04,-1.20,0.27,-0.03,6.10,0.29,5.00,125.67,940.23
2016-11-16 2339,6.67,70.23,326.00,346.13,-1.20,0.17,-0.03,6.11,0.29,8.20,132.00,940.27
2016-11-16 2340,6.63,70.33,326.04,346.13,-1.16,0.23,0.03,6.10,0.29,4.60,134.00,940.30
2016-11-16 2341,6.60,70.40,326.17,346.24,-1.16,0.25,-0.06,6.12,0.29,5.10,147.67,940.23
2016-11-16 2342,6.60,70.50,326.22,346.32,-1.14,0.19,-0.06,6.11,0.29,5.40,136.00,940.23
2016-11-16 2343,6.60,70.60,326.35,346.27,-1.28,0.21,-0.00,6.11,0.29,6.50,137.67,940.20
2016-11-16 2344,6.63,70.77,326.24,346.29,-1.16,0.27,-0.06,6.10,0.29,7.10,137.00,940.13
2016-11-16 2345,6.70,70.70,326.23,346.29,-1.03,0.37,-0.08,6.11,0.29,4.50,130.33,940.17
2016-11-16 2346,6.70,70.87,326.33,346.27,-1.12,0.27,-0.03,6.10,0.29,5.80,129.00,940.07
2016-11-16 2347,6.70,70.90,326.37,346.30,-1.03,0.33,-0.03,6.13,0.29,5.60,123.33,940.10
2016-11-16 2348,6.70,71.03,326.33,346.34,-1.10,0.27,0.00,6.13,0.29,8.50,119.33,940.00
2016-11-16 2349,6.70,71.03,326.07,346.46,-1.04,0.29,0.00,6.11,0.29,7.20,134.67,940.00
2016-11-16 2350,6.70,71.10,326.01,346.48,-1.06,0.33,-0.03,6.12,0.29,6.50,134.00,940.07
2016-11-16 2351,6.70,71.17,326.05,346.36,-1.06,0.27,-0.03,6.10,0.29,6.80,117.33,940.03
2016-11-16 2352,6.70,71.37,326.04,346.38,-1.20,0.23,0.00,6.11,0.29,6.90,138.33,939.97
2016-11-16 2353,6.70,71.63,326.28,346.52,-1.14,0.33,-0.08,6.13,0.29,6.70,130.33,940.00
2016-11-16 2354,6.70,71.63,326.22,346.63,-1.06,0.35,0.00,6.14,0.29,4.80,150.67,940.03
2016-11-16 2355,6.70,71.67,325.99,346.64,-1.12,0.33,-0.03,6.12,0.29,6.70,136.00,940.07
2016-11-16 2356,6.70,71.70,325.84,346.50,-1.06,0.35,0.00,6.13,0.29,6.20,131.67,940.10
2016-11-16 2357,6.70,71.77,325.53,346.66,-1.06,0.35,-0.03,6.14,0.29,7.20,128.33,940.07
2016-11-16 2358,6.70,71.83,325.21,346.75,-1.06,0.35,0.00,6.15,0.29,8.50,129.00,940.00
2016-11-16 2359,6.77,71.83,325.15,346.88,-1.03,0.33,-0.03,6.14,0.29,9.00,137.67,940.00