TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-11-15 0000,3.70,91.40,332.91,334.07,-0.08,0.08,-0.03,6.04,0.29,2.30,16.33,945.30
2016-11-15 0001,3.70,91.40,332.86,333.98,-0.08,0.06,0.06,6.01,0.29,3.00,26.00,945.30
2016-11-15 0002,3.70,91.40,332.98,334.02,-0.08,0.08,0.00,6.01,0.29,2.60,119.67,945.30
2016-11-15 0003,3.70,91.40,333.01,333.93,-0.08,0.04,0.00,6.03,0.29,1.40,318.67,945.33
2016-11-15 0004,3.70,91.40,333.06,334.01,0.00,0.10,0.00,6.02,0.29,1.40,267.67,945.40
2016-11-15 0005,3.73,91.40,333.10,334.10,0.06,0.19,-0.03,6.01,0.29,1.50,271.67,945.40
2016-11-15 0006,3.80,91.40,333.07,334.04,0.06,0.19,0.00,6.00,0.29,2.70,345.33,945.40
2016-11-15 0007,3.80,91.40,333.11,334.14,-0.08,0.10,0.00,6.02,0.29,2.50,123.67,945.40
2016-11-15 0008,3.80,91.40,333.04,334.09,0.00,0.08,-0.03,6.01,0.29,2.40,125.00,945.40
2016-11-15 0009,3.77,91.33,333.05,334.08,0.02,0.12,0.00,6.01,0.29,2.50,354.00,945.40
2016-11-15 0010,3.70,91.30,333.07,334.01,-0.04,0.06,0.03,5.99,0.29,2.30,233.00,945.43
2016-11-15 0011,3.77,91.30,333.08,334.02,-0.04,0.06,0.00,6.01,0.29,1.90,351.00,945.50
2016-11-15 0012,3.70,91.30,333.08,334.06,-0.04,0.08,0.00,6.00,0.29,2.20,346.67,945.50
2016-11-15 0013,3.70,91.40,333.11,334.04,0.02,0.12,-0.03,6.00,0.29,1.40,25.33,945.50
2016-11-15 0014,3.70,91.40,333.05,334.04,-0.04,0.10,0.00,6.01,0.29,1.50,229.67,945.50
2016-11-15 0015,3.70,91.40,333.05,334.04,-0.06,0.12,-0.03,6.00,0.29,1.20,334.33,945.50
2016-11-15 0016,3.70,91.40,333.09,334.05,-0.02,0.10,-0.03,6.01,0.29,1.60,334.67,945.50
2016-11-15 0017,3.70,91.40,333.07,334.07,-0.04,0.10,0.00,6.01,0.29,1.70,345.00,945.50
2016-11-15 0018,3.70,91.40,333.11,334.11,-0.04,0.10,-0.03,6.02,0.29,1.90,352.33,945.50
2016-11-15 0019,3.70,91.40,333.10,334.05,-0.04,0.04,0.00,6.00,0.29,1.40,19.67,945.43
2016-11-15 0020,3.70,91.40,333.15,334.12,-0.10,0.06,-0.03,6.01,0.29,1.90,342.00,945.40
2016-11-15 0021,3.70,91.40,333.06,333.97,-0.02,0.06,0.00,6.03,0.29,1.50,234.67,945.40
2016-11-15 0022,3.70,91.40,333.10,333.99,-0.06,0.12,0.00,6.00,0.29,1.80,118.00,945.33
2016-11-15 0023,3.70,91.40,333.06,333.99,-0.04,0.06,0.00,6.02,0.29,2.10,123.67,945.30
2016-11-15 0024,3.70,91.40,333.04,333.98,-0.08,0.08,-0.03,6.00,0.29,1.50,334.33,945.30
2016-11-15 0025,3.70,91.40,332.96,334.00,-0.02,0.08,-0.03,6.01,0.29,0.70,11.00,945.30
2016-11-15 0026,3.70,91.40,333.04,333.96,-0.06,0.06,0.00,6.00,0.29,1.10,124.67,945.30
2016-11-15 0027,3.73,91.40,333.01,334.01,-0.02,0.10,-0.03,5.99,0.29,2.30,26.00,945.27
2016-11-15 0028,3.70,91.30,332.95,334.01,-0.06,0.06,0.03,6.01,0.29,2.30,38.33,945.20
2016-11-15 0029,3.70,91.30,332.93,333.97,-0.04,0.04,0.00,6.01,0.29,2.60,38.00,945.17
2016-11-15 0030,3.70,91.30,332.77,333.93,-0.08,0.04,0.03,6.01,0.29,2.60,42.00,945.10
2016-11-15 0031,3.70,91.30,332.69,333.86,-0.14,-0.00,0.06,6.01,0.29,2.80,29.00,945.10
2016-11-15 0032,3.70,91.30,332.81,333.89,-0.19,-0.04,-0.03,6.00,0.29,2.40,16.33,945.03
2016-11-15 0033,3.70,91.30,332.66,333.83,-0.10,0.04,0.00,6.02,0.29,3.00,12.33,945.00
2016-11-15 0034,3.70,91.30,332.80,333.78,-0.08,0.08,-0.03,6.00,0.29,3.10,15.00,945.00
2016-11-15 0035,3.70,91.37,332.77,333.71,-0.04,0.02,0.00,6.00,0.29,2.60,17.33,944.93
2016-11-15 0036,3.70,91.40,332.91,333.84,-0.08,0.08,0.00,6.01,0.29,2.50,10.33,945.00
2016-11-15 0037,3.70,91.47,332.96,333.82,0.02,0.12,0.00,6.00,0.29,2.50,15.00,944.93
2016-11-15 0038,3.70,91.50,332.88,333.85,-0.04,0.17,-0.03,6.00,0.29,2.30,31.67,944.90
2016-11-15 0039,3.70,91.50,332.94,333.88,0.02,0.17,0.00,6.01,0.29,2.80,120.67,944.90
2016-11-15 0040,3.70,91.50,332.93,333.84,0.00,0.08,0.00,6.00,0.29,2.40,132.67,944.90
2016-11-15 0041,3.70,91.40,332.73,333.87,-0.06,0.10,-0.03,6.01,0.29,1.90,71.33,944.90
2016-11-15 0042,3.70,91.40,332.65,333.79,-0.04,0.12,0.00,6.00,0.29,2.40,134.67,944.90
2016-11-15 0043,3.70,91.40,332.67,333.81,-0.02,0.12,0.00,6.01,0.29,2.50,22.67,944.90
2016-11-15 0044,3.70,91.40,332.63,333.76,-0.12,0.02,0.00,6.00,0.29,2.70,15.33,944.90
2016-11-15 0045,3.70,91.40,332.70,333.78,-0.04,0.10,0.00,6.00,0.29,2.50,30.67,944.90
2016-11-15 0046,3.70,91.37,332.78,333.75,-0.06,-0.00,0.00,6.03,0.29,2.30,41.33,944.90
2016-11-15 0047,3.70,91.40,332.86,333.75,-0.12,0.08,0.00,6.00,0.29,2.70,237.67,944.90
2016-11-15 0048,3.70,91.40,332.80,333.82,-0.06,0.06,0.00,6.01,0.29,2.90,38.33,944.83
2016-11-15 0049,3.70,91.40,332.82,333.74,-0.04,0.06,-0.03,6.00,0.29,2.50,42.00,944.80
2016-11-15 0050,3.70,91.40,332.87,333.74,-0.04,0.04,-0.06,6.01,0.29,2.10,26.33,944.80
2016-11-15 0051,3.70,91.40,332.84,333.68,-0.06,0.02,-0.03,6.00,0.29,2.00,134.33,944.87
2016-11-15 0052,3.70,91.47,332.88,333.67,0.02,0.12,-0.03,6.00,0.29,2.40,32.67,944.90
2016-11-15 0053,3.70,91.50,332.93,333.70,0.00,0.14,-0.06,5.99,0.29,0.90,96.67,944.90
2016-11-15 0054,3.70,91.50,332.95,333.77,0.00,0.10,-0.03,6.01,0.29,1.20,133.00,944.90
2016-11-15 0055,3.70,91.50,332.92,333.74,-0.04,0.15,-0.06,6.01,0.29,1.10,143.67,944.90
2016-11-15 0056,3.70,91.50,332.95,333.81,0.00,0.12,-0.03,6.00,0.29,1.80,27.00,944.90
2016-11-15 0057,3.70,91.50,333.04,333.80,0.08,0.14,-0.03,5.99,0.29,0.80,91.33,944.90
2016-11-15 0058,3.70,91.50,332.97,333.92,0.02,0.12,-0.03,6.00,0.29,1.20,97.33,944.90
2016-11-15 0059,3.70,91.50,332.99,333.77,-0.02,0.12,0.00,6.00,0.29,0.60,80.00,944.90
2016-11-15 0100,3.70,91.50,333.02,333.79,0.02,0.08,0.00,6.01,0.29,1.50,143.33,944.90
2016-11-15 0101,3.70,91.43,332.94,333.89,0.02,0.15,0.00,5.99,0.29,2.20,28.33,944.90
2016-11-15 0102,3.70,91.40,332.94,333.81,-0.06,0.04,0.00,5.97,0.29,2.00,53.67,944.90
2016-11-15 0103,3.70,91.40,332.81,333.78,-0.08,0.02,0.00,6.00,0.29,1.50,73.33,944.97
2016-11-15 0104,3.70,91.40,332.78,333.69,-0.12,0.06,-0.03,6.03,0.29,1.50,56.33,944.97
2016-11-15 0105,3.70,91.40,332.82,333.73,-0.14,0.04,0.03,6.00,0.29,1.60,76.67,945.00
2016-11-15 0106,3.70,91.40,332.79,333.67,-0.10,0.04,-0.03,6.00,0.29,1.30,84.33,945.00
2016-11-15 0107,3.70,91.43,332.80,333.64,-0.08,0.04,0.00,5.98,0.29,0.80,76.00,945.00
2016-11-15 0108,3.70,91.50,332.85,333.57,-0.04,0.04,-0.06,5.99,0.29,1.30,81.67,945.00
2016-11-15 0109,3.70,91.43,332.72,333.61,-0.06,0.02,0.00,6.01,0.29,1.60,53.00,945.00
2016-11-15 0110,3.70,91.40,332.82,333.59,-0.06,0.08,0.00,6.01,0.29,1.50,60.33,945.00
2016-11-15 0111,3.70,91.40,332.76,333.67,-0.04,0.08,-0.03,6.01,0.29,1.00,140.33,945.00
2016-11-15 0112,3.70,91.40,332.81,333.63,0.00,0.10,-0.03,5.99,0.29,0.30,140.67,945.03
2016-11-15 0113,3.70,91.40,332.78,333.69,-0.02,0.10,-0.06,6.01,0.29,0.40,145.00,945.10
2016-11-15 0114,3.70,91.40,332.81,333.70,0.02,0.15,0.00,5.99,0.29,0.20,184.33,945.10
2016-11-15 0115,3.70,91.40,332.86,333.72,-0.02,0.15,-0.03,6.00,0.29,0.30,88.33,945.10
2016-11-15 0116,3.70,91.40,332.82,333.74,0.02,0.12,-0.06,5.99,0.29,0.50,158.67,945.10
2016-11-15 0117,3.70,91.40,332.83,333.75,-0.02,0.15,-0.03,6.00,0.29,0.70,45.33,945.10
2016-11-15 0118,3.70,91.40,332.79,333.72,0.00,0.10,0.00,5.97,0.29,0.50,97.67,945.10
2016-11-15 0119,3.70,91.40,332.77,333.76,0.00,0.14,0.00,5.99,0.29,0.70,66.00,945.10
2016-11-15 0120,3.70,91.40,332.74,333.76,-0.06,0.12,-0.06,6.01,0.29,1.00,51.67,945.10
2016-11-15 0121,3.70,91.40,332.78,333.76,-0.08,0.08,-0.06,6.00,0.29,0.90,13.00,945.10
2016-11-15 0122,3.70,91.40,332.81,333.73,-0.06,0.14,-0.03,6.00,0.29,0.60,169.00,945.10
2016-11-15 0123,3.70,91.40,332.85,333.79,-0.06,0.12,-0.03,6.00,0.29,0.90,85.33,945.10
2016-11-15 0124,3.70,91.40,332.88,333.78,0.04,0.14,-0.03,5.98,0.29,0.70,83.33,945.10
2016-11-15 0125,3.70,91.33,332.89,333.81,0.00,0.08,0.00,5.99,0.29,0.80,58.33,945.10
2016-11-15 0126,3.70,91.30,332.84,333.85,0.02,0.14,-0.03,6.01,0.29,0.50,69.33,945.13
2016-11-15 0127,3.70,91.30,332.88,333.84,-0.02,0.14,-0.03,5.98,0.29,0.20,160.67,945.13
2016-11-15 0128,3.70,91.30,332.80,333.81,-0.04,0.14,-0.06,6.00,0.29,0.60,158.00,945.10
2016-11-15 0129,3.70,91.30,332.85,333.82,-0.08,0.10,-0.03,6.02,0.29,1.40,37.33,945.10
2016-11-15 0130,3.70,91.30,332.79,333.72,-0.08,0.06,0.06,6.00,0.29,1.70,41.67,945.10
2016-11-15 0131,3.70,91.30,332.79,333.83,-0.12,0.04,0.00,6.00,0.29,1.30,31.00,945.10
2016-11-15 0132,3.70,91.30,332.82,333.72,-0.08,0.06,-0.03,6.00,0.29,1.40,44.67,945.10
2016-11-15 0133,3.70,91.30,332.86,333.69,-0.08,0.06,0.03,6.00,0.29,1.40,38.33,945.10
2016-11-15 0134,3.70,91.30,332.80,333.70,-0.02,0.06,0.00,6.00,0.29,0.80,53.67,945.10
2016-11-15 0135,3.70,91.30,332.83,333.74,-0.04,0.10,0.00,6.00,0.29,1.00,28.00,945.10
2016-11-15 0136,3.70,91.37,332.72,333.72,-0.00,0.10,-0.03,5.99,0.29,1.40,49.00,945.10
2016-11-15 0137,3.70,91.37,332.73,333.80,-0.04,0.10,-0.06,5.99,0.29,1.60,47.67,945.07
2016-11-15 0138,3.70,91.33,332.68,333.74,-0.08,0.06,0.00,6.01,0.29,1.60,40.67,945.00
2016-11-15 0139,3.70,91.37,332.60,333.73,-0.08,0.06,0.00,6.00,0.29,1.00,40.00,945.00
2016-11-15 0140,3.70,91.40,332.73,333.81,-0.06,0.12,-0.06,5.98,0.29,0.90,58.67,945.00
2016-11-15 0141,3.70,91.40,332.66,333.75,-0.02,0.17,0.00,5.99,0.29,0.90,67.33,945.10
2016-11-15 0142,3.70,91.40,332.73,333.76,-0.12,0.08,-0.06,5.98,0.29,0.70,46.33,945.10
2016-11-15 0143,3.70,91.40,332.69,333.75,-0.10,0.04,0.06,6.01,0.29,1.80,19.00,945.07
2016-11-15 0144,3.70,91.40,332.73,333.74,-0.12,0.06,0.00,5.99,0.29,1.20,42.67,945.10
2016-11-15 0145,3.70,91.40,332.68,333.65,-0.08,0.08,0.00,6.00,0.29,1.60,43.33,945.10
2016-11-15 0146,3.70,91.40,332.72,333.72,-0.12,0.00,-0.03,6.02,0.29,1.50,51.00,945.10
2016-11-15 0147,3.67,91.40,332.64,333.62,-0.04,0.04,-0.03,5.99,0.29,1.50,54.00,945.10
2016-11-15 0148,3.60,91.40,332.70,333.65,-0.14,0.02,0.00,6.00,0.29,1.50,49.67,945.10
2016-11-15 0149,3.60,91.40,332.63,333.59,-0.08,0.04,0.00,6.01,0.29,1.40,39.00,945.10
2016-11-15 0150,3.60,91.30,332.61,333.53,-0.12,0.02,0.00,5.98,0.29,1.10,35.00,945.10
2016-11-15 0151,3.63,91.30,332.63,333.60,-0.10,0.06,-0.03,6.00,0.29,1.00,29.67,945.10
2016-11-15 0152,3.70,91.37,332.67,333.59,-0.06,0.12,0.03,5.99,0.29,0.70,58.33,945.10
2016-11-15 0153,3.70,91.37,332.65,333.61,-0.08,0.12,-0.03,5.99,0.29,0.90,5.67,945.10
2016-11-15 0154,3.70,91.40,332.67,333.59,-0.06,0.10,-0.06,6.01,0.29,0.90,126.00,945.10
2016-11-15 0155,3.70,91.40,332.68,333.62,-0.04,0.15,0.00,6.00,0.29,1.20,128.67,945.10
2016-11-15 0156,3.70,91.40,332.71,333.63,0.00,0.15,0.00,5.99,0.29,1.00,141.67,945.10
2016-11-15 0157,3.70,91.40,332.75,333.64,0.00,0.15,0.00,5.98,0.29,1.00,11.00,945.03
2016-11-15 0158,3.70,91.40,332.70,333.63,0.02,0.15,0.00,5.99,0.29,1.20,34.67,945.00
2016-11-15 0159,3.70,91.40,332.74,333.70,0.04,0.14,-0.03,6.00,0.29,1.50,131.67,945.00
2016-11-15 0200,3.70,91.40,332.68,333.66,0.02,0.15,-0.03,6.01,0.29,1.60,44.67,945.00
2016-11-15 0201,3.70,91.30,332.66,333.75,-0.10,0.10,-0.03,5.99,0.29,1.90,30.67,945.00
2016-11-15 0202,3.70,91.30,332.65,333.69,-0.12,0.12,0.00,5.98,0.29,1.50,57.67,945.00
2016-11-15 0203,3.70,91.30,332.60,333.73,-0.06,0.10,0.00,6.02,0.29,1.80,45.67,944.93
2016-11-15 0204,3.70,91.30,332.63,333.68,-0.10,0.14,0.00,5.98,0.29,0.90,137.33,944.90
2016-11-15 0205,3.70,91.37,332.68,333.68,-0.04,0.14,-0.06,6.02,0.29,1.30,54.33,944.90
2016-11-15 0206,3.70,91.40,332.75,333.77,-0.02,0.14,-0.06,5.99,0.29,1.00,87.00,944.90
2016-11-15 0207,3.70,91.40,332.57,333.86,-0.04,0.12,0.03,5.98,0.29,2.30,36.00,944.90
2016-11-15 0208,3.67,91.33,332.47,333.79,-0.14,0.12,-0.03,6.00,0.29,1.90,36.00,944.87
2016-11-15 0209,3.60,91.30,332.36,333.65,-0.23,0.02,0.00,5.99,0.29,1.60,152.00,944.80
2016-11-15 0210,3.60,91.33,332.36,333.64,-0.21,0.06,-0.03,5.99,0.29,1.40,48.33,944.83
2016-11-15 0211,3.60,91.40,332.43,333.60,-0.12,0.04,-0.03,5.99,0.29,1.90,28.33,944.83
2016-11-15 0212,3.60,91.40,332.37,333.57,-0.14,0.02,-0.03,6.00,0.29,1.70,48.00,944.83
2016-11-15 0213,3.60,91.33,332.32,333.54,-0.12,0.00,0.00,6.00,0.29,3.00,43.33,944.80
2016-11-15 0214,3.60,91.30,332.38,333.44,-0.15,-0.10,-0.03,5.99,0.29,2.00,24.67,944.83
2016-11-15 0215,3.50,91.23,332.33,333.41,-0.27,-0.17,0.00,5.99,0.29,1.90,30.00,944.80
2016-11-15 0216,3.50,91.20,332.16,333.28,-0.19,-0.15,0.00,6.00,0.29,2.10,36.67,944.80
2016-11-15 0217,3.50,91.27,332.13,333.24,-0.19,-0.10,-0.03,5.97,0.29,2.10,55.00,944.80
2016-11-15 0218,3.50,91.30,332.14,333.21,-0.17,-0.06,-0.03,6.01,0.29,1.70,49.33,944.80
2016-11-15 0219,3.50,91.30,332.00,333.09,-0.19,0.00,0.00,5.99,0.29,1.70,42.67,944.80
2016-11-15 0220,3.50,91.30,331.94,333.07,-0.15,-0.02,0.00,5.98,0.29,2.10,31.67,944.80
2016-11-15 0221,3.50,91.30,331.87,332.97,-0.19,-0.04,0.00,5.99,0.29,2.10,44.00,944.80
2016-11-15 0222,3.50,91.30,331.82,333.01,-0.17,0.02,0.00,5.98,0.29,1.30,39.33,944.80
2016-11-15 0223,3.50,91.30,331.81,332.97,-0.17,0.00,-0.03,6.00,0.29,0.60,28.67,944.83
2016-11-15 0224,3.50,91.30,331.81,332.98,-0.17,0.04,0.00,6.00,0.29,0.40,91.67,944.90
2016-11-15 0225,3.50,91.37,331.79,332.95,-0.12,0.10,-0.03,5.97,0.29,0.70,72.67,944.90
2016-11-15 0226,3.50,91.40,331.80,333.03,-0.12,0.12,-0.03,5.99,0.29,0.60,107.00,944.90
2016-11-15 0227,3.50,91.40,331.82,332.92,-0.08,0.12,-0.03,5.97,0.29,0.40,38.33,944.90
2016-11-15 0228,3.50,91.40,331.79,332.95,-0.06,0.10,-0.06,6.00,0.29,0.70,134.33,944.90
2016-11-15 0229,3.50,91.40,331.84,332.92,-0.06,0.17,0.00,5.98,0.29,0.30,57.00,944.90
2016-11-15 0230,3.50,91.40,331.87,332.93,-0.10,0.15,-0.03,5.95,0.29,0.20,239.33,945.00
2016-11-15 0231,3.50,91.40,331.83,332.94,-0.06,0.17,-0.03,5.98,0.29,0.30,301.00,945.00
2016-11-15 0232,3.50,91.40,331.83,332.95,-0.06,0.15,-0.03,5.99,0.29,0.40,275.67,945.00
2016-11-15 0233,3.50,91.40,331.87,333.03,-0.08,0.19,-0.03,5.96,0.29,0.50,268.33,945.00
2016-11-15 0234,3.50,91.40,331.88,333.04,-0.04,0.17,-0.03,5.99,0.29,0.30,193.33,945.00
2016-11-15 0235,3.50,91.40,331.88,333.02,-0.04,0.19,0.00,6.00,0.29,0.30,91.67,945.00
2016-11-15 0236,3.53,91.40,331.94,333.03,-0.04,0.21,0.00,5.98,0.29,0.30,154.00,945.00
2016-11-15 0237,3.53,91.40,331.90,333.00,-0.04,0.23,0.00,5.97,0.29,0.30,230.67,945.00
2016-11-15 0238,3.57,91.40,331.90,333.03,0.00,0.23,0.00,5.99,0.29,0.30,221.00,945.00
2016-11-15 0239,3.60,91.40,331.98,333.05,-0.02,0.25,0.00,5.99,0.29,0.40,272.00,945.00
2016-11-15 0240,3.60,91.43,331.92,333.07,-0.00,0.17,-0.03,5.98,0.29,0.50,231.67,945.00
2016-11-15 0241,3.60,91.40,331.95,333.08,-0.04,0.15,-0.03,5.98,0.29,0.90,230.67,945.00
2016-11-15 0242,3.60,91.40,331.95,333.07,-0.02,0.17,0.00,5.99,0.29,1.10,241.67,945.00
2016-11-15 0243,3.60,91.40,331.93,333.09,-0.04,0.14,-0.06,6.00,0.29,1.10,234.00,945.07
2016-11-15 0244,3.60,91.40,331.92,333.09,0.00,0.15,-0.06,5.99,0.29,1.20,236.33,945.10
2016-11-15 0245,3.60,91.40,331.98,333.02,0.02,0.17,0.00,5.99,0.29,1.00,244.67,945.07
2016-11-15 0246,3.60,91.37,331.98,333.05,0.00,0.17,-0.06,6.01,0.29,1.30,255.00,945.10
2016-11-15 0247,3.60,91.30,331.96,333.08,-0.06,0.10,-0.03,5.98,0.29,1.40,261.33,945.10
2016-11-15 0248,3.60,91.30,331.95,333.03,-0.08,0.12,-0.03,6.00,0.29,1.40,256.67,945.10
2016-11-15 0249,3.60,91.30,331.95,333.06,-0.04,0.12,-0.03,5.98,0.29,1.40,260.67,945.10
2016-11-15 0250,3.60,91.37,331.95,333.07,-0.06,0.14,-0.06,5.98,0.29,1.30,272.00,945.10
2016-11-15 0251,3.60,91.40,331.90,333.03,-0.06,0.12,-0.03,5.96,0.29,1.40,280.00,945.10
2016-11-15 0252,3.60,91.40,331.99,333.10,-0.04,0.10,-0.06,5.97,0.29,1.40,262.00,945.10
2016-11-15 0253,3.60,91.40,332.04,333.11,-0.08,0.14,-0.03,5.99,0.29,1.60,258.00,945.10
2016-11-15 0254,3.60,91.40,332.04,333.09,-0.08,0.12,-0.06,5.99,0.29,1.30,264.00,945.10
2016-11-15 0255,3.50,91.40,332.13,333.11,-0.02,0.08,0.00,5.97,0.29,2.00,268.33,945.10
2016-11-15 0256,3.50,91.40,332.05,333.13,-0.04,0.12,-0.11,5.99,0.29,1.80,242.00,945.10
2016-11-15 0257,3.50,91.40,332.04,333.07,-0.06,0.14,0.00,5.99,0.29,1.40,258.33,945.10
2016-11-15 0258,3.53,91.40,332.10,333.08,-0.10,0.06,-0.06,5.96,0.29,1.50,228.33,945.10
2016-11-15 0259,3.57,91.40,332.06,333.06,0.00,0.12,-0.03,5.98,0.29,1.40,234.67,945.10
2016-11-15 0300,3.60,91.40,332.08,333.09,-0.06,0.08,0.00,5.98,0.29,0.90,290.00,945.03
2016-11-15 0301,3.60,91.40,332.06,333.10,0.02,0.08,-0.03,5.98,0.29,1.10,267.67,945.00
2016-11-15 0302,3.60,91.40,332.03,333.07,-0.06,0.14,-0.06,5.98,0.29,1.20,289.00,944.97
2016-11-15 0303,3.60,91.40,332.09,333.05,-0.10,0.06,-0.06,5.99,0.29,1.20,290.00,944.90
2016-11-15 0304,3.60,91.37,332.03,333.09,-0.04,0.12,-0.03,5.99,0.29,1.10,273.00,944.90
2016-11-15 0305,3.60,91.37,332.08,333.07,-0.10,0.10,-0.03,5.98,0.29,1.20,281.00,944.90
2016-11-15 0306,3.60,91.40,332.09,333.11,-0.06,0.10,0.00,5.99,0.29,1.10,294.67,944.90
2016-11-15 0307,3.60,91.40,332.06,333.14,-0.08,0.10,0.00,5.99,0.29,1.40,289.67,944.90
2016-11-15 0308,3.60,91.40,332.06,333.06,-0.04,0.10,-0.03,5.99,0.29,1.30,293.00,944.90
2016-11-15 0309,3.60,91.40,332.06,333.08,-0.08,0.14,-0.03,6.02,0.29,1.10,267.67,944.90
2016-11-15 0310,3.60,91.40,332.06,333.12,-0.06,0.12,-0.03,5.99,0.29,1.10,278.33,944.90
2016-11-15 0311,3.60,91.40,332.05,333.07,-0.04,0.12,-0.03,6.00,0.29,1.50,283.00,944.90
2016-11-15 0312,3.60,91.40,332.07,333.13,-0.08,0.12,-0.08,5.97,0.29,1.30,298.00,944.90
2016-11-15 0313,3.60,91.30,332.01,333.09,-0.04,0.12,0.00,5.99,0.29,1.30,294.00,944.90
2016-11-15 0314,3.60,91.30,331.99,333.03,-0.04,0.14,0.00,6.00,0.29,1.60,301.67,944.90
2016-11-15 0315,3.60,91.30,331.98,333.07,-0.08,0.12,-0.03,5.99,0.29,1.20,301.67,944.90
2016-11-15 0316,3.60,91.30,331.95,333.08,-0.10,0.14,-0.06,5.99,0.29,0.90,332.33,944.90
2016-11-15 0317,3.60,91.30,331.99,333.10,-0.06,0.14,-0.03,5.96,0.29,0.60,153.33,944.90
2016-11-15 0318,3.60,91.30,332.12,333.15,-0.10,0.14,-0.03,5.98,0.29,1.40,291.00,944.90
2016-11-15 0319,3.60,91.30,331.87,333.11,-0.12,0.14,0.00,5.98,0.29,1.30,301.00,944.90
2016-11-15 0320,3.60,91.30,331.91,333.06,-0.12,0.10,-0.03,5.99,0.29,1.50,314.33,944.90
2016-11-15 0321,3.60,91.30,331.91,333.04,-0.15,0.08,-0.06,5.97,0.29,1.30,315.67,944.90
2016-11-15 0322,3.53,91.30,331.91,333.01,-0.15,-0.00,-0.03,6.00,0.29,1.40,304.33,944.90
2016-11-15 0323,3.50,91.30,331.89,333.01,-0.17,0.02,0.00,5.97,0.29,1.00,304.33,944.90
2016-11-15 0324,3.50,91.30,331.88,333.02,-0.14,0.06,0.00,5.98,0.29,1.00,235.00,944.90
2016-11-15 0325,3.50,91.30,331.91,333.02,-0.10,0.10,0.03,6.00,0.29,1.00,308.00,944.87
2016-11-15 0326,3.50,91.30,331.93,333.01,-0.10,0.08,0.00,6.01,0.29,0.80,281.00,944.80
2016-11-15 0327,3.50,91.30,331.89,333.00,-0.08,0.08,-0.06,6.00,0.29,0.50,303.33,944.80
2016-11-15 0328,3.50,91.30,331.86,332.93,-0.14,0.12,-0.03,5.98,0.29,0.70,309.67,944.80
2016-11-15 0329,3.50,91.30,331.92,332.98,-0.08,0.14,0.00,5.99,0.29,0.80,316.33,944.80
2016-11-15 0330,3.50,91.30,331.86,332.93,-0.14,0.10,0.00,5.98,0.29,0.40,217.33,944.80
2016-11-15 0331,3.50,91.30,331.84,332.92,-0.15,0.04,0.00,5.99,0.29,1.00,311.67,944.80
2016-11-15 0332,3.50,91.30,331.82,332.91,-0.12,0.08,0.00,5.96,0.29,0.90,317.00,944.80
2016-11-15 0333,3.50,91.30,331.87,332.88,-0.14,0.02,0.00,6.00,0.29,1.10,293.67,944.80
2016-11-15 0334,3.50,91.30,331.90,332.94,-0.10,0.12,0.00,6.01,0.29,1.10,318.33,944.80
2016-11-15 0335,3.50,91.30,331.80,332.87,-0.14,0.06,0.00,6.00,0.29,1.00,315.00,944.80
2016-11-15 0336,3.50,91.30,331.79,332.85,-0.08,0.06,0.00,5.99,0.29,1.00,311.67,944.80
2016-11-15 0337,3.50,91.30,331.86,332.89,-0.06,0.10,-0.03,5.97,0.29,0.90,300.67,944.70
2016-11-15 0338,3.50,91.30,331.83,332.82,-0.10,0.12,0.00,5.99,0.29,0.90,305.67,944.70
2016-11-15 0339,3.50,91.30,331.80,332.83,-0.14,0.08,0.00,5.99,0.29,0.70,310.00,944.70
2016-11-15 0340,3.50,91.30,331.73,332.82,-0.14,0.04,0.00,6.00,0.29,0.40,213.33,944.70
2016-11-15 0341,3.50,91.30,331.80,332.81,-0.10,0.08,0.00,5.99,0.29,0.70,138.33,944.70
2016-11-15 0342,3.50,91.30,331.75,332.78,-0.10,0.12,0.00,5.99,0.29,0.80,26.00,944.70
2016-11-15 0343,3.50,91.30,331.78,332.83,-0.08,0.08,0.03,5.98,0.29,1.30,122.33,944.70
2016-11-15 0344,3.50,91.30,331.79,332.87,-0.04,0.14,0.00,5.99,0.29,0.80,340.00,944.70
2016-11-15 0345,3.50,91.30,331.80,332.87,-0.02,0.12,-0.00,5.99,0.29,0.90,230.00,944.60
2016-11-15 0346,3.50,91.30,331.73,332.78,-0.06,0.12,-0.03,6.00,0.29,1.00,346.00,944.60
2016-11-15 0347,3.50,91.30,331.87,332.85,-0.06,0.15,0.00,5.98,0.29,0.60,225.33,944.60
2016-11-15 0348,3.50,91.30,331.78,332.80,-0.14,0.12,0.00,5.97,0.29,0.80,231.67,944.60
2016-11-15 0349,3.50,91.30,331.83,332.84,-0.04,0.06,-0.03,5.98,0.29,0.80,234.00,944.63
2016-11-15 0350,3.50,91.30,331.82,332.83,-0.12,0.12,-0.06,5.99,0.29,0.60,128.00,944.70
2016-11-15 0351,3.50,91.30,331.84,332.84,-0.04,0.17,-0.03,6.00,0.29,0.50,234.00,944.60
2016-11-15 0352,3.50,91.30,331.84,332.88,-0.10,0.12,-0.03,5.99,0.29,0.40,116.33,944.60
2016-11-15 0353,3.50,91.30,331.84,332.83,-0.00,0.17,0.00,6.01,0.29,1.00,28.33,944.60
2016-11-15 0354,3.50,91.30,331.77,332.83,-0.06,0.12,-0.06,5.97,0.29,1.20,236.67,944.60
2016-11-15 0355,3.50,91.30,331.82,332.81,-0.02,0.14,-0.00,5.98,0.29,0.90,123.67,944.60
2016-11-15 0356,3.50,91.30,331.78,332.85,-0.08,0.10,-0.00,5.98,0.29,0.80,7.67,944.60
2016-11-15 0357,3.50,91.30,331.76,332.76,-0.10,0.10,-0.03,5.99,0.29,0.90,123.33,944.60
2016-11-15 0358,3.50,91.30,331.76,332.89,-0.10,0.10,0.00,5.99,0.29,0.90,237.67,944.60
2016-11-15 0359,3.50,91.30,331.79,332.81,-0.12,0.14,0.00,5.98,0.29,0.60,348.00,944.60
2016-11-15 0400,3.50,91.30,331.70,332.86,-0.10,0.12,-0.06,5.97,0.29,0.50,125.00,944.60
2016-11-15 0401,3.50,91.30,331.83,332.90,-0.10,0.17,0.00,5.98,0.29,0.60,7.67,944.60
2016-11-15 0402,3.50,91.30,331.85,332.89,-0.04,0.14,0.00,5.95,0.29,0.40,87.00,944.57
2016-11-15 0403,3.50,91.37,331.87,332.90,-0.06,0.15,-0.03,5.99,0.29,0.60,25.00,944.50
2016-11-15 0404,3.50,91.37,331.91,332.90,-0.04,0.15,-0.03,6.00,0.29,0.90,52.67,944.50
2016-11-15 0405,3.50,91.30,331.97,332.90,0.00,0.17,0.00,5.97,0.29,0.60,89.67,944.50
2016-11-15 0406,3.50,91.30,331.97,332.91,0.00,0.17,-0.03,5.99,0.29,0.60,99.67,944.47
2016-11-15 0407,3.50,91.30,331.96,332.95,0.02,0.17,0.00,5.98,0.29,0.60,95.67,944.40
2016-11-15 0408,3.50,91.30,331.89,332.90,0.02,0.15,0.00,5.98,0.29,1.10,64.33,944.40
2016-11-15 0409,3.50,91.30,331.91,332.87,-0.02,0.15,0.03,5.99,0.29,1.20,70.67,944.37
2016-11-15 0410,3.50,91.30,331.92,332.92,-0.04,0.10,0.00,5.99,0.29,1.20,78.00,944.33
2016-11-15 0411,3.50,91.30,331.92,332.84,-0.06,0.08,-0.03,5.99,0.29,1.30,73.00,944.30
2016-11-15 0412,3.50,91.23,331.88,332.81,-0.10,0.04,0.00,5.98,0.29,1.30,75.67,944.30
2016-11-15 0413,3.50,91.30,331.84,332.86,-0.10,0.02,0.03,5.99,0.29,1.50,55.33,944.30
2016-11-15 0414,3.50,91.30,331.85,332.81,-0.08,0.06,-0.06,5.99,0.29,1.30,49.33,944.30
2016-11-15 0415,3.50,91.30,331.85,332.83,-0.04,0.12,0.00,5.98,0.29,1.10,57.00,944.30
2016-11-15 0416,3.50,91.30,331.92,332.84,-0.04,0.06,0.00,5.97,0.29,1.30,54.67,944.30
2016-11-15 0417,3.50,91.30,331.89,332.88,-0.02,0.12,-0.03,5.98,0.29,0.70,227.67,944.30
2016-11-15 0418,3.50,91.37,331.89,332.87,-0.04,0.08,0.00,5.98,0.29,0.60,59.33,944.30
2016-11-15 0419,3.50,91.40,331.90,332.84,0.02,0.10,0.00,5.97,0.29,1.00,87.67,944.30
2016-11-15 0420,3.50,91.37,331.97,332.80,-0.06,0.12,0.00,5.99,0.29,1.10,72.67,944.30
2016-11-15 0421,3.50,91.30,331.93,332.88,-0.02,0.10,-0.03,5.99,0.29,0.80,75.33,944.30
2016-11-15 0422,3.50,91.30,331.93,332.86,-0.06,0.12,0.03,5.97,0.29,1.00,65.67,944.30
2016-11-15 0423,3.50,91.30,331.94,332.87,-0.02,0.14,0.00,5.99,0.29,1.10,71.00,944.27
2016-11-15 0424,3.50,91.30,331.95,332.87,-0.06,0.14,-0.06,5.97,0.29,1.40,56.00,944.27
2016-11-15 0425,3.50,91.30,331.92,332.83,-0.06,0.08,0.00,5.98,0.29,1.00,39.00,944.27
2016-11-15 0426,3.50,91.30,331.87,332.88,-0.02,0.12,-0.03,5.96,0.29,0.80,56.67,944.20
2016-11-15 0427,3.50,91.30,331.97,332.87,-0.04,0.10,-0.03,6.00,0.29,0.60,77.33,944.20
2016-11-15 0428,3.50,91.30,331.93,332.91,-0.04,0.14,0.00,5.97,0.29,0.90,78.67,944.20
2016-11-15 0429,3.50,91.30,331.91,332.88,-0.06,0.10,0.00,5.96,0.29,1.30,82.00,944.20
2016-11-15 0430,3.50,91.30,331.98,332.87,-0.08,0.10,0.00,5.98,0.29,1.20,78.00,944.20
2016-11-15 0431,3.50,91.30,331.95,332.89,-0.14,0.10,0.03,5.98,0.29,1.50,72.33,944.20
2016-11-15 0432,3.50,91.33,331.93,332.87,-0.04,0.12,-0.03,5.99,0.29,1.40,89.00,944.20
2016-11-15 0433,3.50,91.40,331.95,332.88,-0.06,0.10,-0.03,5.98,0.29,1.70,112.00,944.20
2016-11-15 0434,3.50,91.40,331.84,332.81,-0.02,0.14,-0.03,5.99,0.29,2.00,143.67,944.20
2016-11-15 0435,3.50,91.40,331.91,332.79,-0.04,0.12,0.00,5.97,0.29,2.30,137.33,944.13
2016-11-15 0436,3.50,91.40,331.94,332.90,-0.08,0.08,0.00,5.98,0.29,2.00,111.67,944.10
2016-11-15 0437,3.50,91.40,331.91,332.88,0.00,0.10,-0.03,5.98,0.29,1.90,88.33,944.10
2016-11-15 0438,3.50,91.40,331.87,332.88,-0.02,0.12,-0.06,5.97,0.29,1.80,118.33,944.10
2016-11-15 0439,3.50,91.33,331.91,332.92,-0.06,0.12,-0.03,5.97,0.29,1.90,121.33,944.10
2016-11-15 0440,3.50,91.30,331.93,332.87,-0.08,0.08,0.00,5.96,0.29,1.50,140.67,944.10
2016-11-15 0441,3.50,91.30,331.86,332.85,-0.14,0.00,0.00,5.96,0.29,2.40,155.00,944.10
2016-11-15 0442,3.50,91.30,331.81,332.76,-0.14,-0.02,-0.03,5.96,0.29,1.40,138.00,944.10
2016-11-15 0443,3.50,91.30,331.87,332.79,-0.08,0.06,-0.03,5.98,0.29,1.90,142.33,944.10
2016-11-15 0444,3.50,91.30,331.90,332.82,-0.08,0.10,0.00,5.97,0.29,1.80,158.00,944.10
2016-11-15 0445,3.50,91.40,331.89,332.89,-0.06,0.12,0.00,5.97,0.29,1.70,163.33,944.10
2016-11-15 0446,3.50,91.40,331.86,332.82,-0.02,0.12,0.00,5.97,0.29,1.10,107.33,944.10
2016-11-15 0447,3.50,91.40,331.91,332.90,-0.02,0.17,-0.03,5.98,0.29,1.50,114.33,944.13
2016-11-15 0448,3.50,91.40,331.94,332.92,-0.02,0.12,-0.03,5.98,0.29,0.80,127.00,944.20
2016-11-15 0449,3.50,91.47,331.93,332.82,-0.04,0.12,0.00,5.98,0.29,1.00,139.00,944.20
2016-11-15 0450,3.50,91.47,331.86,332.85,-0.04,0.15,0.00,5.99,0.29,0.60,224.67,944.20
2016-11-15 0451,3.50,91.40,331.93,332.86,-0.02,0.12,0.00,5.97,0.29,0.70,175.33,944.27
2016-11-15 0452,3.50,91.40,331.99,332.93,-0.12,0.14,0.03,5.98,0.29,1.00,192.33,944.30
2016-11-15 0453,3.50,91.40,332.00,332.90,0.04,0.15,0.03,5.97,0.29,0.80,192.00,944.30
2016-11-15 0454,3.50,91.40,332.04,332.97,0.02,0.15,-0.08,5.97,0.29,2.00,221.67,944.30
2016-11-15 0455,3.53,91.40,332.00,332.92,-0.02,0.14,-0.03,5.97,0.29,2.10,216.33,944.27
2016-11-15 0456,3.53,91.40,331.91,332.92,-0.04,0.12,-0.06,5.99,0.29,1.70,208.00,944.23
2016-11-15 0457,3.50,91.40,331.92,332.92,0.02,0.10,0.00,5.96,0.29,1.80,204.00,944.20
2016-11-15 0458,3.50,91.40,331.88,332.86,-0.12,0.04,0.00,5.98,0.29,1.90,185.33,944.20
2016-11-15 0459,3.50,91.33,331.88,332.84,-0.19,-0.04,0.00,5.98,0.29,1.40,210.67,944.20
2016-11-15 0500,3.50,91.40,331.81,332.83,-0.15,0.00,0.00,5.97,0.29,1.40,206.00,944.20
2016-11-15 0501,3.50,91.40,331.89,332.84,-0.12,0.04,0.00,5.96,0.29,2.70,191.67,944.20
2016-11-15 0502,3.47,91.40,331.69,332.72,-0.23,-0.08,0.00,5.96,0.29,1.90,170.00,944.20
2016-11-15 0503,3.40,91.40,331.72,332.64,-0.27,-0.06,0.00,5.99,0.29,1.70,168.33,944.20
2016-11-15 0504,3.40,91.40,331.70,332.56,-0.19,-0.02,0.00,5.96,0.29,1.60,166.67,944.20
2016-11-15 0505,3.40,91.40,331.57,332.57,-0.14,0.00,0.00,5.97,0.29,1.70,134.33,944.20
2016-11-15 0506,3.40,91.33,331.55,332.52,-0.12,0.02,0.03,5.97,0.29,1.80,109.00,944.20
2016-11-15 0507,3.40,91.30,331.55,332.50,-0.15,0.00,0.00,5.97,0.29,0.70,146.33,944.20
2016-11-15 0508,3.40,91.30,331.51,332.54,-0.14,0.02,-0.03,5.98,0.29,0.90,178.67,944.20
2016-11-15 0509,3.40,91.30,331.55,332.45,-0.12,0.08,0.00,5.98,0.29,0.20,173.67,944.20
2016-11-15 0510,3.40,91.30,331.52,332.45,-0.10,0.06,0.03,5.96,0.29,1.20,206.33,944.20
2016-11-15 0511,3.40,91.30,331.52,332.53,-0.12,0.08,-0.03,5.98,0.29,2.20,188.67,944.20
2016-11-15 0512,3.40,91.30,331.51,332.50,-0.12,0.04,-0.06,5.97,0.29,3.00,186.00,944.20
2016-11-15 0513,3.40,91.30,331.42,332.47,-0.14,0.00,0.00,5.96,0.29,2.30,198.33,944.20
2016-11-15 0514,3.40,91.37,331.36,332.45,-0.08,0.02,0.00,5.97,0.29,2.40,193.33,944.20
2016-11-15 0515,3.40,91.40,331.35,332.44,-0.08,0.02,0.00,5.98,0.29,2.60,189.33,944.20
2016-11-15 0516,3.40,91.40,331.38,332.41,-0.12,0.04,-0.06,5.97,0.29,2.70,198.00,944.20
2016-11-15 0517,3.40,91.40,331.31,332.37,-0.12,0.00,-0.08,5.98,0.29,2.60,176.00,944.20
2016-11-15 0518,3.40,91.40,331.31,332.38,-0.12,0.08,-0.03,5.96,0.29,3.20,173.67,944.20
2016-11-15 0519,3.40,91.30,331.14,332.32,-0.15,-0.00,0.00,5.99,0.29,3.00,171.33,944.20
2016-11-15 0520,3.30,91.30,331.02,332.20,-0.14,0.02,0.00,5.96,0.29,2.70,172.00,944.20
2016-11-15 0521,3.30,91.30,331.02,332.14,-0.15,0.02,-0.06,5.96,0.29,1.90,212.67,944.20
2016-11-15 0522,3.30,91.30,331.00,332.17,-0.10,0.04,0.00,5.97,0.29,1.90,165.00,944.10
2016-11-15 0523,3.30,91.30,331.11,332.12,-0.10,0.12,0.00,5.98,0.29,2.30,149.67,944.10
2016-11-15 0524,3.30,91.30,331.01,332.08,-0.15,0.02,0.00,5.99,0.29,2.00,145.67,944.10
2016-11-15 0525,3.30,91.30,330.93,331.99,-0.17,0.00,0.00,5.95,0.29,1.20,189.00,944.10
2016-11-15 0526,3.30,91.30,330.94,331.98,-0.15,0.04,-0.06,5.97,0.29,1.70,144.33,944.10
2016-11-15 0527,3.30,91.30,330.91,331.96,-0.15,0.06,-0.06,5.97,0.29,2.10,158.67,944.10
2016-11-15 0528,3.30,91.30,330.82,331.87,-0.23,-0.02,-0.03,5.95,0.29,1.80,157.33,944.10
2016-11-15 0529,3.30,91.30,330.83,331.85,-0.15,0.02,-0.03,5.94,0.29,1.90,179.67,944.07
2016-11-15 0530,3.30,91.30,330.75,331.81,-0.14,0.00,-0.03,5.96,0.29,1.00,119.33,944.00
2016-11-15 0531,3.30,91.30,330.81,331.81,-0.15,0.08,0.00,5.97,0.29,2.30,159.33,943.90
2016-11-15 0532,3.30,91.30,330.69,331.74,-0.10,0.06,-0.03,5.94,0.29,1.70,127.00,943.90
2016-11-15 0533,3.30,91.30,330.75,331.73,-0.06,0.00,-0.03,5.97,0.29,1.90,137.33,943.90
2016-11-15 0534,3.30,91.30,330.76,331.78,-0.06,0.08,-0.03,5.97,0.29,2.00,143.00,943.93
2016-11-15 0535,3.30,91.30,330.77,331.80,-0.06,0.10,-0.06,5.96,0.29,1.30,193.67,944.00
2016-11-15 0536,3.30,91.30,330.70,331.82,-0.04,0.12,0.00,5.96,0.29,1.90,203.00,944.10
2016-11-15 0537,3.30,91.30,330.69,331.76,-0.12,0.06,0.00,5.94,0.29,2.80,201.67,944.13
2016-11-15 0538,3.27,91.30,330.62,331.70,-0.14,0.00,0.00,5.95,0.29,3.40,192.00,944.17
2016-11-15 0539,3.20,91.30,330.60,331.67,-0.17,-0.04,-0.03,5.96,0.29,2.80,210.33,944.20
2016-11-15 0540,3.20,91.30,330.55,331.64,-0.12,0.02,-0.06,5.97,0.29,2.70,218.00,944.20
2016-11-15 0541,3.20,91.30,330.59,331.67,-0.12,0.04,-0.06,5.95,0.29,1.80,192.67,944.10
2016-11-15 0542,3.20,91.30,330.53,331.62,-0.14,0.04,0.00,5.96,0.29,1.40,196.33,944.10
2016-11-15 0543,3.20,91.30,330.53,331.65,-0.17,0.06,0.00,5.94,0.29,1.40,136.33,944.10
2016-11-15 0544,3.20,91.30,330.62,331.61,-0.10,0.10,0.00,5.94,0.29,1.90,168.33,944.10
2016-11-15 0545,3.20,91.30,330.52,331.57,-0.06,0.08,0.03,5.94,0.29,1.90,192.33,944.10
2016-11-15 0546,3.20,91.30,330.51,331.60,-0.10,0.06,0.00,5.95,0.29,2.00,197.33,944.10
2016-11-15 0547,3.20,91.30,330.55,331.53,-0.10,0.02,0.00,5.94,0.29,1.60,190.00,944.10
2016-11-15 0548,3.20,91.30,330.47,331.59,-0.08,0.04,0.00,5.95,0.29,2.50,167.33,944.10
2016-11-15 0549,3.20,91.30,330.53,331.52,-0.02,0.04,-0.03,5.96,0.29,2.70,162.33,944.10
2016-11-15 0550,3.20,91.30,330.58,331.56,-0.04,0.12,0.00,5.96,0.29,1.50,195.67,944.10
2016-11-15 0551,3.20,91.30,330.60,331.51,-0.04,0.14,-0.03,5.96,0.29,1.80,208.00,944.10
2016-11-15 0552,3.20,91.30,330.58,331.60,-0.02,0.15,0.00,5.94,0.29,0.80,217.00,944.10
2016-11-15 0553,3.23,91.30,330.67,331.61,0.00,0.17,0.00,5.96,0.29,1.10,193.33,944.00
2016-11-15 0554,3.30,91.40,330.62,331.55,0.00,0.14,0.00,5.96,0.29,1.10,145.67,944.00
2016-11-15 0555,3.30,91.40,330.66,331.56,0.00,0.19,0.00,5.94,0.29,2.10,164.00,944.00
2016-11-15 0556,3.30,91.40,330.63,331.65,-0.02,0.17,0.00,5.94,0.29,2.00,141.33,944.00
2016-11-15 0557,3.30,91.40,330.72,331.67,0.04,0.14,0.00,5.93,0.29,1.90,192.33,944.00
2016-11-15 0558,3.30,91.40,330.73,331.68,0.02,0.14,-0.03,5.94,0.29,1.00,180.00,944.00
2016-11-15 0559,3.30,91.40,330.70,331.65,-0.02,0.14,0.06,5.95,0.29,0.80,141.33,944.00
2016-11-15 0600,3.30,91.40,330.69,331.65,-0.02,0.15,0.00,5.96,0.29,1.50,166.33,944.00
2016-11-15 0601,3.30,91.40,330.78,331.78,0.00,0.15,0.00,5.96,0.29,1.30,152.67,944.00
2016-11-15 0602,3.30,91.40,330.83,331.82,0.04,0.14,0.00,5.93,0.29,1.40,166.00,943.90
2016-11-15 0603,3.30,91.40,330.81,331.77,0.02,0.15,-0.03,5.92,0.29,1.70,147.67,943.90
2016-11-15 0604,3.30,91.40,330.78,331.76,-0.00,0.19,0.00,5.92,0.29,1.50,145.67,943.93
2016-11-15 0605,3.30,91.37,330.81,331.80,0.02,0.17,-0.03,5.92,0.29,2.80,143.00,944.00
2016-11-15 0606,3.30,91.40,330.74,331.83,0.02,0.19,0.00,5.93,0.29,2.40,159.67,944.00
2016-11-15 0607,3.30,91.40,330.71,331.84,-0.02,0.15,0.00,5.93,0.29,2.50,157.00,944.00
2016-11-15 0608,3.30,91.40,330.77,331.82,-0.04,0.10,0.00,5.94,0.29,2.40,162.00,944.00
2016-11-15 0609,3.30,91.40,330.80,331.87,0.02,0.10,0.00,5.92,0.29,2.30,178.00,943.93
2016-11-15 0610,3.30,91.40,330.73,331.86,0.00,0.10,-0.03,5.95,0.29,3.20,156.00,943.90
2016-11-15 0611,3.30,91.40,330.75,331.83,-0.12,0.12,0.00,5.95,0.29,1.40,104.67,943.87
2016-11-15 0612,3.30,91.40,330.77,331.93,-0.06,0.12,-0.03,5.93,0.29,2.20,146.00,943.80
2016-11-15 0613,3.30,91.40,330.90,331.84,-0.02,0.10,0.00,5.95,0.29,1.60,122.33,943.70
2016-11-15 0614,3.30,91.40,330.89,331.89,-0.06,0.12,0.00,5.96,0.29,2.00,134.67,943.70
2016-11-15 0615,3.30,91.40,330.86,331.90,-0.04,0.12,0.00,5.94,0.29,1.90,121.33,943.70
2016-11-15 0616,3.30,91.40,330.87,331.87,0.00,0.12,0.00,5.93,0.29,2.40,132.33,943.70
2016-11-15 0617,3.30,91.40,330.88,331.90,-0.04,0.15,0.00,5.93,0.29,2.70,128.67,943.70
2016-11-15 0618,3.30,91.40,330.85,331.85,0.00,0.12,0.00,5.92,0.29,2.70,183.00,943.70
2016-11-15 0619,3.30,91.40,330.87,331.91,-0.04,0.08,0.00,5.95,0.29,1.70,130.33,943.70
2016-11-15 0620,3.30,91.40,330.86,331.86,-0.06,0.06,0.00,5.95,0.29,2.30,116.33,943.70
2016-11-15 0621,3.30,91.40,330.82,331.90,-0.08,0.02,0.00,5.95,0.29,3.80,128.00,943.70
2016-11-15 0622,3.30,91.37,330.69,331.80,-0.12,0.00,0.00,5.92,0.29,3.20,125.67,943.70
2016-11-15 0623,3.20,91.30,330.64,331.69,-0.04,0.02,0.00,5.93,0.29,4.60,143.33,943.70
2016-11-15 0624,3.20,91.30,330.46,331.65,-0.25,-0.12,0.00,5.92,0.29,3.30,124.67,943.80
2016-11-15 0625,3.20,91.30,330.43,331.44,-0.19,-0.10,0.03,5.92,0.29,2.60,200.67,943.80
2016-11-15 0626,3.20,91.30,330.40,331.39,-0.17,-0.12,-0.03,5.91,0.29,2.40,156.67,943.80
2016-11-15 0627,3.20,91.30,330.34,331.40,-0.15,-0.02,0.00,5.92,0.29,2.20,141.33,943.80
2016-11-15 0628,3.20,91.30,330.32,331.37,-0.14,0.00,0.00,5.93,0.29,2.00,177.00,943.83
2016-11-15 0629,3.20,91.40,330.34,331.34,-0.02,0.06,0.00,5.91,0.29,2.90,164.33,943.87
2016-11-15 0630,3.17,91.37,330.14,331.32,-0.10,0.02,0.03,5.94,0.29,4.30,162.67,943.87
2016-11-15 0631,3.10,91.30,329.95,331.25,-0.14,0.02,0.00,5.93,0.29,3.80,182.00,943.93
2016-11-15 0632,3.10,91.30,329.98,331.12,-0.17,-0.06,0.03,5.93,0.29,4.00,164.33,943.93
2016-11-15 0633,3.10,91.20,329.88,330.98,-0.23,-0.04,0.08,5.91,0.29,3.20,186.33,944.00
2016-11-15 0634,3.10,91.23,329.85,330.96,-0.17,-0.02,0.08,5.92,0.29,2.70,168.33,944.03
2016-11-15 0635,3.10,91.30,329.84,330.92,-0.08,0.04,0.03,5.92,0.29,3.40,180.33,944.10
2016-11-15 0636,3.10,91.30,329.82,330.91,-0.02,0.06,0.08,5.92,0.29,3.60,173.33,944.07
2016-11-15 0637,3.10,91.30,329.80,330.93,-0.00,0.06,0.17,5.91,0.29,3.00,189.00,944.00
2016-11-15 0638,3.10,91.33,329.87,330.93,0.02,0.14,0.11,5.92,0.29,3.70,162.67,944.00
2016-11-15 0639,3.10,91.40,329.87,330.96,0.04,0.10,0.19,5.89,0.29,2.10,169.67,943.97
2016-11-15 0640,3.10,91.40,329.86,330.93,0.08,0.10,0.25,5.91,0.29,2.70,170.67,943.90
2016-11-15 0641,3.10,91.37,329.90,330.96,0.12,0.14,0.30,5.92,0.29,2.70,170.00,943.83
2016-11-15 0642,3.10,91.30,329.90,330.95,0.14,0.12,0.41,5.90,0.29,2.30,126.67,943.83
2016-11-15 0643,3.10,91.30,329.97,331.01,0.17,0.15,0.44,5.92,0.29,1.90,135.67,943.90
2016-11-15 0644,3.10,91.37,329.98,330.98,0.21,0.15,0.50,5.90,0.29,1.70,145.00,943.87
2016-11-15 0645,3.10,91.40,330.02,330.98,0.25,0.17,0.55,5.91,0.29,1.10,118.00,943.80
2016-11-15 0646,3.10,91.40,329.96,331.07,0.27,0.15,0.66,5.91,0.29,1.90,108.67,943.80
2016-11-15 0647,3.10,91.40,329.99,331.06,0.33,0.17,0.83,5.91,0.29,2.10,155.33,943.80
2016-11-15 0648,3.10,91.40,330.01,331.05,0.39,0.15,0.97,5.90,0.29,1.80,135.33,943.87
2016-11-15 0649,3.10,91.37,330.00,331.06,0.52,0.19,1.10,5.93,0.29,2.10,160.33,943.90
2016-11-15 0650,3.10,91.30,330.08,331.13,0.66,0.17,1.24,5.90,0.29,1.90,180.33,943.97
2016-11-15 0651,3.10,91.33,330.06,331.12,0.81,0.21,1.38,5.92,0.29,1.10,162.67,944.00
2016-11-15 0652,3.17,91.40,330.09,331.08,0.99,0.25,1.66,5.90,0.29,2.90,166.00,944.00
2016-11-15 0653,3.20,91.40,330.13,331.17,1.10,0.23,1.99,5.91,0.29,2.50,171.00,944.07
2016-11-15 0654,3.20,91.40,330.10,331.23,1.14,0.23,2.13,5.91,0.29,2.50,178.67,944.10
2016-11-15 0655,3.17,91.37,330.18,331.14,1.12,0.25,2.24,5.91,0.29,3.80,161.33,944.10
2016-11-15 0656,3.10,91.30,330.06,331.11,0.97,0.12,2.46,5.90,0.29,3.00,182.00,944.10
2016-11-15 0657,3.10,91.33,330.11,331.12,1.10,0.14,2.68,5.89,0.29,4.50,168.67,944.10
2016-11-15 0658,3.10,91.30,330.12,331.11,1.06,0.17,2.79,5.93,0.29,3.90,170.00,944.10
2016-11-15 0659,3.13,91.37,330.15,331.10,1.20,0.15,3.04,5.90,0.29,3.90,186.00,944.17
2016-11-15 0700,3.20,91.40,330.17,331.17,1.37,0.23,3.20,5.92,0.29,3.70,181.00,944.20
2016-11-15 0701,3.20,91.40,330.15,331.26,1.66,0.25,3.62,5.91,0.29,2.50,175.33,944.20
2016-11-15 0702,3.20,91.40,330.22,331.24,2.09,0.33,4.14,5.87,0.29,2.60,171.67,944.20
2016-11-15 0703,3.20,91.40,330.29,331.31,2.48,0.37,4.61,5.90,0.29,3.10,184.67,944.20
2016-11-15 0704,3.20,91.40,330.31,331.25,2.92,0.39,5.19,5.89,0.29,3.60,169.67,944.20
2016-11-15 0705,3.20,91.43,330.36,331.33,3.31,0.46,5.74,5.91,0.29,4.40,167.33,944.20
2016-11-15 0706,3.20,91.50,330.41,331.37,3.62,0.45,6.27,5.90,0.29,3.60,172.33,944.23
2016-11-15 0707,3.20,91.50,330.45,331.42,4.03,0.52,7.18,5.91,0.29,2.90,161.67,944.30
2016-11-15 0708,3.20,91.50,330.47,331.44,4.26,0.52,7.51,5.88,0.29,3.10,165.00,944.30
2016-11-15 0709,3.20,91.50,330.54,331.46,4.24,0.54,7.81,5.89,0.29,2.80,161.67,944.30
2016-11-15 0710,3.20,91.50,330.49,331.48,4.72,0.56,8.64,5.89,0.29,2.20,135.33,944.30
2016-11-15 0711,3.20,91.43,330.58,331.55,4.76,0.58,8.78,5.89,0.29,2.80,174.33,944.30
2016-11-15 0712,3.20,91.47,330.64,331.53,4.84,0.58,9.36,5.91,0.29,2.20,186.67,944.30
2016-11-15 0713,3.20,91.50,330.62,331.56,5.05,0.56,9.72,5.88,0.29,2.40,171.33,944.30
2016-11-15 0714,3.20,91.50,330.57,331.55,5.07,0.54,10.19,5.89,0.29,2.70,186.67,944.30
2016-11-15 0715,3.20,91.50,330.66,331.66,5.57,0.64,11.49,5.88,0.29,2.80,172.00,944.30
2016-11-15 0716,3.20,91.50,330.62,331.68,6.60,0.70,13.78,5.90,0.29,2.60,168.33,944.30
2016-11-15 0717,3.20,91.50,330.65,331.63,6.99,0.70,13.81,5.89,0.29,3.70,174.00,944.30
2016-11-15 0718,3.30,91.40,330.65,331.75,7.01,0.72,14.50,5.90,0.29,2.30,192.00,944.30
2016-11-15 0719,3.30,91.40,330.70,331.74,7.53,0.75,15.24,5.88,0.29,3.10,185.33,944.30
2016-11-15 0720,3.30,91.40,330.79,331.81,7.66,0.74,16.10,5.88,0.29,4.10,166.33,944.30
2016-11-15 0721,3.30,91.43,330.77,331.82,8.50,0.83,17.29,5.88,0.29,2.40,182.33,944.30
2016-11-15 0722,3.30,91.50,330.88,331.88,8.57,0.89,17.45,5.87,0.29,3.40,185.00,944.33
2016-11-15 0723,3.30,91.50,330.91,331.89,8.94,0.91,18.25,5.89,0.29,2.50,172.33,944.40
2016-11-15 0724,3.30,91.50,330.98,331.92,9.99,0.99,20.27,5.89,0.29,3.50,176.67,944.40
2016-11-15 0725,3.30,91.50,331.03,331.93,11.61,1.22,22.01,5.90,0.29,2.90,185.00,944.40
2016-11-15 0726,3.30,91.50,331.05,331.98,12.25,1.28,22.42,5.90,0.29,2.10,191.00,944.40
2016-11-15 0727,3.30,91.50,331.07,332.02,12.60,1.32,22.95,5.88,0.29,2.30,193.33,944.40
2016-11-15 0728,3.30,91.50,331.04,332.09,12.91,1.34,23.86,5.88,0.29,2.50,176.00,944.40
2016-11-15 0729,3.30,91.50,331.14,332.19,13.26,1.39,25.60,5.87,0.29,2.90,191.67,944.40
2016-11-15 0730,3.30,91.50,331.15,332.15,14.46,1.45,26.98,5.88,0.29,4.00,200.67,944.40
2016-11-15 0731,3.30,91.50,331.20,332.19,15.60,1.53,28.08,5.88,0.29,3.40,176.67,944.40
2016-11-15 0732,3.30,91.50,331.31,332.23,16.00,1.59,29.55,5.87,0.29,2.50,186.67,944.40
2016-11-15 0733,3.30,91.50,331.28,332.20,16.16,1.57,30.37,5.89,0.29,2.20,144.67,944.30
2016-11-15 0734,3.30,91.50,331.32,332.29,15.60,1.47,29.90,5.90,0.29,2.00,176.67,944.30
2016-11-15 0735,3.30,91.50,331.29,332.32,16.22,1.51,31.15,5.90,0.29,4.40,210.33,944.27
2016-11-15 0736,3.30,91.50,331.34,332.28,16.49,1.49,31.53,5.87,0.29,3.30,219.33,944.20
2016-11-15 0737,3.30,91.50,331.27,332.25,17.80,1.59,34.63,5.87,0.29,3.50,175.00,944.20
2016-11-15 0738,3.30,91.50,331.31,332.36,18.69,1.72,35.26,5.89,0.29,2.50,170.33,944.17
2016-11-15 0739,3.30,91.50,331.31,332.38,19.00,1.74,36.12,5.89,0.29,3.60,148.67,944.20
2016-11-15 0740,3.30,91.43,331.43,332.43,20.55,1.94,38.02,5.89,0.29,3.80,178.33,944.10
2016-11-15 0741,3.30,91.40,331.31,332.41,22.02,2.09,41.14,5.88,0.29,2.10,161.33,944.20
2016-11-15 0742,3.30,91.40,331.38,332.47,24.15,2.30,44.90,5.88,0.29,5.10,173.67,944.10
2016-11-15 0743,3.30,91.40,331.29,332.41,25.27,2.38,48.18,5.91,0.29,4.00,189.00,944.10
2016-11-15 0744,3.30,91.40,331.30,332.42,27.73,2.55,51.72,5.89,0.29,3.10,116.67,944.00
2016-11-15 0745,3.30,91.40,331.37,332.51,28.82,2.73,53.87,5.90,0.29,3.70,225.33,943.93
2016-11-15 0746,3.30,91.43,331.33,332.46,31.64,2.98,60.33,5.89,0.29,1.40,162.67,944.00
2016-11-15 0747,3.30,91.50,331.44,332.51,34.21,3.29,62.10,5.89,0.29,3.60,188.00,944.00
2016-11-15 0748,3.30,91.50,331.36,332.46,36.65,3.46,68.92,5.90,0.29,3.70,185.33,944.07
2016-11-15 0749,3.30,91.47,331.48,332.52,38.57,3.66,68.73,5.90,0.29,5.10,183.67,944.07
2016-11-15 0750,3.30,91.40,331.25,332.32,34.31,3.06,63.18,5.89,0.29,3.70,191.33,944.00
2016-11-15 0751,3.30,91.40,331.14,332.36,32.18,2.88,61.82,5.93,0.29,4.40,180.00,943.93
2016-11-15 0752,3.30,91.40,331.26,332.25,34.60,3.14,69.97,5.88,0.29,3.80,180.67,943.90
2016-11-15 0753,3.30,91.40,331.24,332.31,43.08,4.01,80.88,5.89,0.29,4.40,187.33,943.87
2016-11-15 0754,3.23,91.40,331.20,332.27,41.16,3.81,73.42,5.90,0.29,5.40,181.67,943.87
2016-11-15 0755,3.20,91.40,331.11,332.24,31.99,2.90,59.34,5.88,0.29,4.10,192.33,943.90
2016-11-15 0756,3.27,91.40,331.05,332.28,28.80,2.52,56.63,5.91,0.29,3.20,187.00,943.90
2016-11-15 0757,3.30,91.40,331.03,332.26,27.56,2.46,54.26,5.90,0.29,3.00,175.67,943.90
2016-11-15 0758,3.30,91.50,331.04,332.26,25.60,2.30,50.12,5.91,0.29,3.50,153.00,943.90
2016-11-15 0759,3.30,91.50,331.06,332.31,23.32,2.07,47.30,5.91,0.29,4.30,164.33,943.83
2016-11-15 0800,3.30,91.50,331.09,332.33,23.61,2.05,49.01,5.90,0.29,4.00,173.33,943.80
2016-11-15 0801,3.30,91.47,331.05,332.42,23.84,2.07,47.82,5.90,0.29,2.80,156.33,943.80
2016-11-15 0802,3.30,91.40,331.01,332.34,23.26,1.97,50.01,5.89,0.29,2.00,178.33,943.80
2016-11-15 0803,3.30,91.40,331.05,332.34,29.61,2.59,61.05,5.91,0.29,2.90,186.00,943.77
2016-11-15 0804,3.30,91.40,331.08,332.36,30.40,2.73,58.10,5.90,0.29,2.70,157.33,943.70
2016-11-15 0805,3.30,91.40,331.08,332.36,25.33,2.24,49.48,5.92,0.29,5.20,171.33,943.70
2016-11-15 0806,3.30,91.40,330.97,332.24,20.92,1.72,42.50,5.90,0.29,4.30,195.67,943.70
2016-11-15 0807,3.30,91.40,330.97,332.17,19.45,1.63,41.28,5.90,0.29,3.80,163.00,943.70
2016-11-15 0808,3.30,91.40,330.92,332.25,19.57,1.63,40.67,5.89,0.29,3.20,149.33,943.70
2016-11-15 0809,3.30,91.40,331.06,332.39,19.93,1.72,42.66,5.91,0.29,2.10,172.33,943.70
2016-11-15 0810,3.30,91.50,331.13,332.41,21.79,1.95,46.11,5.92,0.29,3.70,197.33,943.63
2016-11-15 0811,3.30,91.50,331.14,332.33,22.87,1.97,48.54,5.90,0.29,4.60,180.33,943.60
2016-11-15 0812,3.30,91.47,331.07,332.40,24.65,2.09,52.38,5.90,0.29,2.70,182.00,943.63
2016-11-15 0813,3.30,91.40,331.18,332.37,26.20,2.26,55.06,5.91,0.29,4.60,166.67,943.60
2016-11-15 0814,3.30,91.40,331.12,332.44,27.94,2.46,58.87,5.90,0.29,2.50,163.67,943.60
2016-11-15 0815,3.30,91.40,331.31,332.59,29.74,2.65,62.40,5.90,0.29,4.40,154.00,943.57
2016-11-15 0816,3.30,91.40,331.40,332.65,34.02,3.06,73.01,5.89,0.29,3.10,194.67,943.60
2016-11-15 0817,3.30,91.40,331.40,332.73,40.72,3.62,86.04,5.89,0.29,5.80,152.33,943.53
2016-11-15 0818,3.30,91.40,331.55,332.81,45.23,4.06,92.86,5.90,0.29,5.60,153.33,943.40
2016-11-15 0819,3.30,91.40,331.61,332.86,49.85,4.53,104.57,5.90,0.29,6.20,149.00,943.43
2016-11-15 0820,3.30,91.40,331.66,332.97,57.34,5.21,117.88,5.90,0.29,2.90,166.67,943.47
2016-11-15 0821,3.30,91.40,331.81,333.17,60.32,5.53,122.54,5.90,0.29,5.60,166.00,943.37
2016-11-15 0822,3.30,91.40,331.94,333.21,62.20,5.77,125.44,5.90,0.29,4.60,144.00,943.33
2016-11-15 0823,3.40,91.47,331.98,333.39,67.85,6.29,143.78,5.91,0.29,3.30,132.33,943.30
2016-11-15 0824,3.40,91.50,332.16,333.61,81.45,7.47,164.76,5.92,0.29,4.60,123.00,943.30
2016-11-15 0825,3.40,91.50,332.27,333.71,76.87,7.16,148.33,5.90,0.29,3.30,176.33,943.37
2016-11-15 0826,3.40,91.50,332.39,333.77,73.19,6.83,150.68,5.90,0.29,2.90,150.67,943.40
2016-11-15 0827,3.43,91.50,332.48,333.97,78.10,7.26,153.44,5.90,0.29,2.60,137.00,943.40
2016-11-15 0828,3.50,91.40,332.58,334.05,71.16,6.62,143.94,5.91,0.29,1.90,157.00,943.40
2016-11-15 0829,3.50,91.40,332.72,334.27,73.15,6.79,148.83,5.91,0.29,2.40,159.00,943.40
2016-11-15 0830,3.50,91.47,332.75,334.40,67.11,6.12,130.88,5.92,0.29,1.80,128.00,943.40
2016-11-15 0831,3.53,91.50,332.76,334.43,59.66,5.48,120.80,5.93,0.29,1.40,167.67,943.40
2016-11-15 0832,3.60,91.50,332.89,334.58,57.82,5.32,119.83,5.91,0.29,2.20,170.67,943.40
2016-11-15 0833,3.60,91.50,332.93,334.66,56.51,5.09,116.80,5.90,0.29,4.40,167.67,943.37
2016-11-15 0834,3.60,91.50,332.91,334.60,55.19,4.90,115.00,5.93,0.29,1.80,184.33,943.37
2016-11-15 0835,3.60,91.50,332.91,334.61,52.52,4.68,107.30,5.92,0.29,1.80,191.33,943.40
2016-11-15 0836,3.60,91.50,332.96,334.56,48.09,4.26,101.39,5.92,0.29,2.00,153.33,943.40
2016-11-15 0837,3.60,91.47,332.97,334.58,47.91,4.26,101.09,5.92,0.29,4.20,150.33,943.40
2016-11-15 0838,3.60,91.40,332.94,334.48,45.50,4.06,93.66,5.93,0.29,3.80,166.67,943.40
2016-11-15 0839,3.60,91.40,332.78,334.41,40.35,3.54,84.52,5.94,0.29,3.50,155.00,943.40
2016-11-15 0840,3.60,91.40,332.73,334.39,37.43,3.31,78.14,5.93,0.29,4.50,160.33,943.40
2016-11-15 0841,3.60,91.40,332.74,334.44,35.94,3.19,77.92,5.93,0.29,2.30,194.33,943.40
2016-11-15 0842,3.60,91.40,332.78,334.44,36.98,3.33,79.41,5.94,0.29,4.90,172.33,943.40
2016-11-15 0843,3.60,91.40,332.76,334.50,38.16,3.44,82.17,5.94,0.29,3.20,164.33,943.37
2016-11-15 0844,3.60,91.40,332.71,334.42,39.32,3.54,83.44,5.94,0.29,4.10,158.00,943.30
2016-11-15 0845,3.60,91.40,332.76,334.43,38.82,3.50,82.50,5.95,0.29,2.60,142.33,943.30
2016-11-15 0846,3.60,91.37,332.72,334.56,37.81,3.43,79.96,5.95,0.29,3.20,151.67,943.23
2016-11-15 0847,3.60,91.30,332.86,334.48,39.21,3.56,84.44,5.95,0.29,3.30,138.33,943.20
2016-11-15 0848,3.60,91.30,332.92,334.56,39.19,3.56,81.23,5.95,0.29,2.80,137.00,943.20
2016-11-15 0849,3.67,91.30,332.94,334.76,37.02,3.39,78.97,5.95,0.29,2.40,146.33,943.17
2016-11-15 0850,3.70,91.30,333.00,334.76,36.73,3.35,77.31,5.96,0.29,4.40,84.33,943.17
2016-11-15 0851,3.70,91.30,333.03,334.71,36.71,3.31,79.16,5.96,0.29,2.50,182.00,943.13
2016-11-15 0852,3.70,91.30,333.09,334.87,35.63,3.15,74.75,5.94,0.29,3.10,184.33,943.10
2016-11-15 0853,3.70,91.27,333.11,334.83,35.63,3.19,76.90,5.97,0.29,3.70,126.33,943.10
2016-11-15 0854,3.70,91.20,333.12,334.86,35.68,3.23,76.59,5.98,0.29,3.70,160.00,943.10
2016-11-15 0855,3.70,91.20,333.18,334.92,36.67,3.35,79.47,5.97,0.29,3.70,144.67,943.10
2016-11-15 0856,3.70,91.20,333.16,335.01,39.17,3.60,86.09,5.95,0.29,5.10,145.67,943.10
2016-11-15 0857,3.70,91.20,333.07,334.92,44.06,4.10,95.18,5.95,0.29,5.90,130.33,943.10
2016-11-15 0858,3.70,91.20,333.15,335.06,47.47,4.39,103.90,5.99,0.29,2.80,168.67,943.10
2016-11-15 0859,3.70,91.17,333.14,335.05,52.02,4.84,108.24,5.99,0.29,5.20,153.33,943.10
2016-11-15 0900,3.70,91.10,333.14,335.02,51.17,4.80,110.20,5.96,0.29,5.60,172.67,943.13
2016-11-15 0901,3.70,91.10,333.12,335.27,57.59,5.38,124.72,5.97,0.29,4.00,152.67,943.20
2016-11-15 0902,3.70,91.07,333.23,335.46,62.39,5.86,129.61,5.97,0.29,6.60,169.67,943.17
2016-11-15 0903,3.70,91.00,333.46,335.55,65.23,6.08,138.25,5.96,0.29,3.70,214.00,943.20
2016-11-15 0904,3.70,91.00,333.65,335.77,70.67,6.58,147.11,5.98,0.29,3.20,144.00,943.20
2016-11-15 0905,3.73,91.00,333.89,336.02,84.14,7.91,190.60,5.96,0.29,4.20,166.33,943.20
2016-11-15 0906,3.70,90.90,334.47,336.39,130.55,12.64,273.88,5.99,0.29,6.30,175.33,943.17
2016-11-15 0907,3.70,90.83,334.48,336.58,131.01,12.85,245.41,5.99,0.29,7.10,165.67,943.10
2016-11-15 0908,3.73,90.80,334.24,336.51,100.47,9.73,203.28,5.97,0.29,5.00,181.33,943.17
2016-11-15 0909,3.80,90.80,334.33,336.83,101.32,9.71,209.02,5.98,0.29,4.10,156.67,943.13
2016-11-15 0910,3.80,90.70,334.43,337.12,110.01,10.64,240.61,5.97,0.29,4.50,172.67,943.10
2016-11-15 0911,3.80,90.70,335.11,337.73,174.98,16.84,366.32,5.98,0.29,3.20,177.00,943.10
2016-11-15 0912,3.87,90.63,335.53,338.35,165.75,16.24,309.03,5.98,0.29,4.30,145.33,943.10
2016-11-15 0913,3.90,90.60,335.22,338.32,134.49,13.00,266.45,5.98,0.29,3.90,160.00,943.10
2016-11-15 0914,3.90,90.50,335.29,338.56,132.96,12.58,269.46,5.98,0.29,2.20,186.67,943.10
2016-11-15 0915,3.97,90.50,335.50,338.85,122.67,11.53,242.98,5.98,0.29,2.30,184.67,943.10
2016-11-15 0916,4.00,90.43,335.38,338.56,119.55,11.30,251.79,6.02,0.29,5.90,161.33,943.07
2016-11-15 0917,4.00,90.30,335.43,338.56,126.75,11.94,255.18,5.98,0.29,5.10,169.67,943.03
2016-11-15 0918,4.00,90.10,335.39,338.57,129.29,12.25,279.43,6.03,0.29,5.80,178.00,942.93
2016-11-15 0919,4.00,89.83,335.47,338.89,133.37,12.48,262.80,6.00,0.29,4.40,162.33,943.00
2016-11-15 0920,4.00,89.67,335.33,338.90,108.56,10.10,217.30,6.04,0.29,3.20,186.67,943.00
2016-11-15 0921,4.00,89.57,335.28,338.76,88.96,8.20,184.94,6.02,0.29,5.10,191.00,943.00
2016-11-15 0922,4.00,89.33,335.21,338.47,82.20,7.53,176.85,6.01,0.29,5.00,181.67,943.00
2016-11-15 0923,4.10,89.20,335.12,338.42,74.70,6.73,155.23,6.03,0.29,4.40,185.67,943.00
2016-11-15 0924,4.10,89.10,335.04,338.36,64.96,5.90,144.68,6.03,0.29,3.20,174.33,943.00
2016-11-15 0925,4.10,89.00,335.00,338.37,63.01,5.65,135.10,6.05,0.29,4.90,180.00,943.00
2016-11-15 0926,4.10,88.87,334.91,338.17,54.69,4.97,120.36,6.04,0.29,3.80,149.67,943.00
2016-11-15 0927,4.10,88.83,334.94,338.18,52.31,4.74,116.91,6.02,0.29,2.90,171.33,943.00
2016-11-15 0928,4.10,88.83,334.85,338.16,52.69,4.74,124.39,6.05,0.29,4.00,171.00,942.93
2016-11-15 0929,4.10,88.93,334.83,338.24,57.55,5.09,127.89,6.04,0.29,1.60,224.00,942.90
2016-11-15 0930,4.17,88.90,334.80,338.32,57.82,5.19,132.73,6.06,0.29,3.00,212.33,942.90
2016-11-15 0931,4.20,88.90,334.64,338.46,60.92,5.40,140.57,6.05,0.29,3.10,178.67,942.90
2016-11-15 0932,4.20,88.83,334.58,338.65,63.38,5.55,139.55,6.04,0.29,3.10,173.33,942.90
2016-11-15 0933,4.20,88.77,334.80,338.45,56.18,4.97,121.24,6.07,0.29,3.20,147.67,942.90
2016-11-15 0934,4.20,88.70,334.87,338.25,46.66,4.28,103.21,6.05,0.29,4.40,150.00,942.87
2016-11-15 0935,4.20,88.63,334.86,338.23,46.21,4.20,110.06,6.08,0.29,3.90,142.00,942.90
2016-11-15 0936,4.20,88.60,334.65,338.23,54.82,4.92,127.45,6.07,0.29,3.60,191.33,942.90
2016-11-15 0937,4.20,88.70,334.64,338.43,57.49,5.11,131.68,6.06,0.29,3.30,176.00,942.90
2016-11-15 0938,4.20,88.67,334.46,338.47,63.10,5.52,142.83,6.07,0.29,4.10,173.00,942.90
2016-11-15 0939,4.20,88.43,334.40,338.28,61.61,5.50,134.71,6.07,0.29,6.10,171.00,942.73
2016-11-15 0940,4.20,88.30,334.46,338.16,58.54,5.28,130.65,6.07,0.29,5.70,160.00,942.77
2016-11-15 0941,4.20,88.30,334.57,338.21,61.23,5.53,137.75,6.08,0.29,4.00,170.67,942.80
2016-11-15 0942,4.20,88.30,334.62,338.29,62.77,5.71,139.88,6.07,0.29,3.60,169.33,942.77
2016-11-15 0943,4.20,88.33,334.48,338.42,71.29,6.46,160.92,6.06,0.29,4.00,157.33,942.80
2016-11-15 0944,4.20,88.37,334.27,338.70,81.97,7.39,180.96,6.08,0.29,4.10,173.67,942.80
2016-11-15 0945,4.23,88.30,334.45,338.94,82.36,7.49,170.50,6.09,0.29,4.20,175.67,942.80
2016-11-15 0946,4.30,88.20,334.99,338.86,74.13,6.99,160.47,6.09,0.29,2.70,143.33,942.80
2016-11-15 0947,4.30,88.30,334.88,339.12,85.12,7.99,188.66,6.08,0.29,3.40,193.67,942.77
2016-11-15 0948,4.30,88.20,334.97,339.43,91.01,8.51,189.74,6.08,0.29,4.30,172.33,942.77
2016-11-15 0949,4.30,88.03,335.14,339.13,90.41,8.59,191.62,6.10,0.29,5.00,165.67,942.70
2016-11-15 0950,4.30,88.00,335.36,339.41,88.74,8.44,186.95,6.10,0.29,3.40,172.67,942.70
2016-11-15 0951,4.30,87.97,335.33,339.71,91.10,8.59,196.59,6.10,0.29,5.30,167.33,942.70
2016-11-15 0952,4.30,87.93,335.13,340.02,99.38,9.23,211.05,6.09,0.29,3.50,188.33,942.70
2016-11-15 0953,4.40,88.03,335.29,340.11,94.33,8.77,199.07,6.09,0.29,1.70,111.67,942.70
2016-11-15 0954,4.40,87.97,334.98,340.25,102.81,9.54,225.08,6.09,0.29,4.40,159.00,942.67
2016-11-15 0955,4.40,87.80,334.60,340.30,106.18,9.73,220.39,6.11,0.29,4.40,142.67,942.60
2016-11-15 0956,4.40,87.70,334.77,340.30,97.41,8.98,210.94,6.11,0.29,5.20,200.67,942.60
2016-11-15 0957,4.40,87.57,334.16,340.29,101.03,9.27,209.20,6.10,0.29,4.20,167.67,942.60
2016-11-15 0958,4.40,87.43,334.81,340.29,90.93,8.38,192.69,6.11,0.29,5.40,186.67,942.57
2016-11-15 0959,4.50,87.30,334.81,340.28,87.04,8.01,185.05,6.10,0.29,4.50,166.00,942.50
2016-11-15 1000,4.50,87.27,334.72,340.29,88.34,8.05,188.47,6.12,0.29,6.00,165.00,942.47
2016-11-15 1001,4.50,87.13,334.87,340.28,83.21,7.66,176.40,6.12,0.29,3.90,225.67,942.47
2016-11-15 1002,4.50,87.17,334.67,340.19,87.06,7.97,191.64,6.11,0.29,4.00,147.00,942.40
2016-11-15 1003,4.50,87.27,334.01,340.46,92.94,8.46,198.27,6.13,0.29,3.80,162.33,942.40
2016-11-15 1004,4.50,87.20,334.24,340.43,85.35,7.74,176.73,6.14,0.29,3.90,168.00,942.47
2016-11-15 1005,4.53,87.30,334.52,340.54,79.28,7.24,169.97,6.15,0.29,4.30,175.00,942.47
2016-11-15 1006,4.60,87.37,334.98,340.65,76.24,7.02,161.02,6.13,0.29,2.90,166.00,942.50
2016-11-15 1007,4.60,87.30,335.29,340.66,76.16,7.12,174.44,6.14,0.29,2.30,115.67,942.43
2016-11-15 1008,4.60,87.23,334.44,340.87,93.29,8.61,195.32,6.13,0.29,1.90,134.00,942.40
2016-11-15 1009,4.60,87.13,335.40,340.83,87.41,8.09,183.36,6.14,0.29,3.70,153.33,942.30
2016-11-15 1010,4.60,87.20,335.55,340.68,88.43,8.09,193.60,6.13,0.29,2.40,190.33,942.33
2016-11-15 1011,4.60,87.20,335.32,340.82,96.50,8.90,210.86,6.15,0.29,3.90,161.33,942.40
2016-11-15 1012,4.60,87.20,334.51,341.03,108.77,9.79,230.32,6.15,0.29,4.30,161.33,942.33
2016-11-15 1013,4.60,87.10,334.85,340.96,102.50,9.35,209.59,6.17,0.29,3.70,162.33,942.33
2016-11-15 1014,4.60,87.20,335.41,341.13,88.72,8.17,181.21,6.18,0.29,5.80,153.67,942.37
2016-11-15 1015,4.60,87.10,335.38,340.87,91.51,8.44,206.28,6.16,0.29,4.20,168.33,942.37
2016-11-15 1016,4.60,86.87,334.97,340.93,107.47,9.83,229.69,6.15,0.29,6.40,153.67,942.33
2016-11-15 1017,4.60,86.90,334.65,341.05,112.79,10.41,235.98,6.18,0.29,4.50,181.00,942.30
2016-11-15 1018,4.60,86.93,334.91,341.31,109.54,10.12,228.50,6.17,0.29,3.60,130.67,942.30
2016-11-15 1019,4.60,86.80,335.02,341.35,109.41,10.18,229.99,6.16,0.29,4.40,135.33,942.33
2016-11-15 1020,4.60,86.57,335.19,341.31,101.05,9.50,209.45,6.19,0.29,5.20,176.67,942.30
2016-11-15 1021,4.60,86.70,334.75,341.41,105.13,9.83,230.05,6.17,0.29,3.10,145.33,942.30
2016-11-15 1022,4.70,86.77,333.66,341.83,113.80,10.53,239.99,6.20,0.29,4.00,145.67,942.30
2016-11-15 1023,4.70,86.47,334.20,341.86,99.54,9.25,199.04,6.18,0.29,4.30,173.33,942.30
2016-11-15 1024,4.70,86.37,334.76,341.64,83.67,7.78,179.85,6.19,0.29,4.30,181.00,942.27
2016-11-15 1025,4.70,86.30,334.76,341.45,80.42,7.49,171.54,6.20,0.29,2.60,147.67,942.30
2016-11-15 1026,4.70,86.27,334.57,341.59,84.29,7.88,193.57,6.20,0.29,3.00,197.00,942.23
2016-11-15 1027,4.77,86.30,332.12,341.70,106.91,9.77,234.49,6.19,0.29,2.50,197.00,942.30
2016-11-15 1028,4.80,85.90,332.64,341.77,104.66,9.71,217.87,6.21,0.29,5.00,190.67,942.23
2016-11-15 1029,4.73,85.23,333.62,341.46,100.95,9.31,215.74,6.21,0.29,5.60,155.67,942.20
2016-11-15 1030,4.70,85.27,334.23,341.55,98.38,9.19,213.42,6.20,0.29,5.90,168.00,942.23
2016-11-15 1031,4.77,85.37,333.99,341.56,103.21,9.71,221.81,6.21,0.29,6.30,180.00,942.27
2016-11-15 1032,4.80,85.00,334.62,341.52,104.37,9.81,225.90,6.21,0.29,6.30,173.67,942.27
2016-11-15 1033,4.80,85.17,334.49,341.81,117.82,11.07,258.48,6.21,0.29,2.90,188.67,942.23
2016-11-15 1034,4.80,85.17,333.73,342.30,139.24,13.14,303.92,6.21,0.29,6.70,188.67,942.13
2016-11-15 1035,4.80,84.50,332.33,342.36,163.91,15.36,354.42,6.22,0.29,6.70,181.33,942.10
2016-11-15 1036,4.80,84.77,330.61,343.00,175.13,16.29,362.23,6.23,0.29,5.80,166.67,942.13
2016-11-15 1037,4.80,84.57,332.01,342.76,165.01,15.40,332.52,6.23,0.29,6.50,190.00,942.07
2016-11-15 1038,4.83,84.53,334.24,342.82,140.42,13.25,284.65,6.23,0.29,5.10,185.67,942.13
2016-11-15 1039,4.90,84.53,334.59,343.03,133.74,12.54,278.05,6.22,0.29,3.10,171.67,942.13
2016-11-15 1040,4.90,84.43,334.07,343.03,126.97,11.88,265.08,6.23,0.29,5.50,186.33,942.10
2016-11-15 1041,4.90,84.30,333.23,343.17,129.55,12.00,270.73,6.23,0.29,2.70,174.00,942.17
2016-11-15 1042,4.90,84.20,334.19,343.24,112.34,10.33,225.84,6.24,0.29,4.10,174.67,942.20
2016-11-15 1043,5.00,84.27,335.28,343.29,91.58,8.49,187.85,6.26,0.29,4.10,196.00,942.20
2016-11-15 1044,5.00,83.90,335.59,342.98,83.80,7.93,180.73,6.25,0.29,4.80,183.00,942.20
2016-11-15 1045,5.00,83.90,335.29,342.67,88.14,8.18,193.13,6.24,0.29,4.20,182.33,942.20
2016-11-15 1046,5.00,83.63,334.83,342.66,94.60,8.63,205.30,6.25,0.29,6.70,195.00,942.10
2016-11-15 1047,5.00,83.47,334.51,342.35,99.28,9.00,214.47,6.26,0.29,6.60,182.00,942.10
2016-11-15 1048,5.00,83.63,334.40,342.40,102.01,9.23,220.96,6.25,0.29,4.90,183.00,942.13
2016-11-15 1049,5.00,83.80,334.43,342.63,101.62,9.15,218.08,6.28,0.29,4.50,191.67,942.17
2016-11-15 1050,5.00,83.93,334.49,342.86,99.88,9.06,213.58,6.27,0.29,3.10,214.00,942.20
2016-11-15 1051,5.00,83.83,333.81,342.76,103.27,9.38,225.12,6.26,0.29,5.70,194.67,942.20
2016-11-15 1052,5.00,83.67,334.16,342.53,102.34,9.29,213.91,6.26,0.29,7.00,194.33,942.23
2016-11-15 1053,5.00,83.43,334.84,342.40,89.76,8.15,186.80,6.27,0.29,5.60,199.67,942.20
2016-11-15 1054,5.00,83.73,334.38,342.52,88.06,8.01,200.63,6.28,0.29,5.80,200.67,942.20
2016-11-15 1055,5.00,83.43,332.58,342.60,98.35,8.98,211.29,6.28,0.29,4.80,181.33,942.20
2016-11-15 1056,5.00,83.60,331.79,342.66,101.87,9.29,231.28,6.29,0.29,3.90,154.00,942.13
2016-11-15 1057,5.00,83.50,330.16,342.73,108.18,9.83,233.13,6.27,0.29,4.80,202.00,942.13
2016-11-15 1058,5.00,83.40,330.48,342.85,100.79,9.06,212.95,6.29,0.29,3.60,166.67,942.10
2016-11-15 1059,5.00,83.40,332.32,342.87,83.74,7.47,176.42,6.27,0.29,4.40,157.33,942.10
2016-11-15 1100,5.10,83.37,333.08,342.78,73.82,6.66,158.92,6.27,0.29,2.50,219.67,942.10
2016-11-15 1101,5.10,83.27,333.33,342.76,67.18,6.02,152.10,6.29,0.29,4.10,228.67,942.10
2016-11-15 1102,5.10,82.83,332.54,342.39,69.85,6.21,156.29,6.29,0.29,5.00,193.33,942.00
2016-11-15 1103,5.07,82.77,332.26,342.16,68.88,6.02,155.19,6.29,0.29,5.70,205.67,942.00
2016-11-15 1104,5.00,83.10,331.41,342.23,71.80,6.25,162.67,6.29,0.29,3.50,198.00,942.00
2016-11-15 1105,5.00,83.10,331.89,342.23,69.97,6.15,155.41,6.28,0.29,3.60,192.67,942.00
2016-11-15 1106,5.00,83.20,331.88,342.13,67.90,5.94,151.52,6.31,0.29,4.30,200.33,942.00
2016-11-15 1107,5.03,83.13,332.06,341.96,64.35,5.71,146.10,6.28,0.29,3.60,186.33,941.93
2016-11-15 1108,5.00,83.10,331.38,341.97,64.01,5.57,141.88,6.30,0.29,5.20,176.00,941.90
2016-11-15 1109,5.00,83.30,332.07,342.03,58.96,5.24,135.42,6.31,0.29,3.90,180.33,941.90
2016-11-15 1110,5.00,83.17,331.60,341.92,59.09,5.26,133.93,6.30,0.29,4.40,170.67,941.87
2016-11-15 1111,5.03,83.33,331.24,341.94,59.38,5.26,136.66,6.29,0.29,3.70,148.00,941.90
2016-11-15 1112,5.10,83.30,330.72,341.89,58.34,5.20,131.86,6.30,0.29,4.30,191.33,941.87
2016-11-15 1113,5.10,83.07,331.16,341.81,53.00,4.74,119.21,6.30,0.29,4.30,189.00,941.83
2016-11-15 1114,5.10,83.30,331.45,341.93,48.62,4.39,111.15,6.30,0.29,2.30,184.00,941.80
2016-11-15 1115,5.10,83.33,331.50,341.92,46.21,4.20,108.42,6.31,0.29,2.30,168.67,941.80
2016-11-15 1116,5.10,82.90,331.21,341.87,44.83,4.08,104.66,6.31,0.29,6.40,167.67,941.80
2016-11-15 1117,5.10,82.83,330.47,341.55,45.84,4.14,109.25,6.32,0.29,4.90,193.00,941.80
2016-11-15 1118,5.03,82.90,330.14,341.52,46.86,4.16,110.30,6.31,0.29,5.40,168.33,941.80
2016-11-15 1119,5.00,83.13,330.69,341.53,45.32,4.06,103.37,6.31,0.29,3.20,181.67,941.80
2016-11-15 1120,5.00,83.13,331.58,341.60,42.30,3.95,100.83,6.31,0.29,3.20,192.00,941.80
2016-11-15 1121,5.00,83.17,330.59,341.64,44.81,4.08,105.57,6.30,0.29,3.60,178.00,941.80
2016-11-15 1122,5.00,83.03,330.53,341.52,45.22,4.12,107.12,6.31,0.29,5.10,180.67,941.70
2016-11-15 1123,5.00,83.10,329.88,341.46,47.39,4.28,112.64,6.32,0.29,4.00,191.67,941.80
2016-11-15 1124,5.07,83.20,329.68,341.56,49.19,4.41,117.42,6.31,0.29,4.40,163.33,941.77
2016-11-15 1125,5.10,83.17,329.17,341.52,52.98,4.70,126.64,6.29,0.29,3.80,184.00,941.70
2016-11-15 1126,5.10,83.23,328.93,341.63,55.76,4.99,130.67,6.29,0.29,3.00,179.00,941.70
2016-11-15 1127,5.10,83.10,329.19,341.76,56.87,5.11,134.23,6.31,0.29,2.00,141.67,941.70
2016-11-15 1128,5.10,83.13,329.04,341.97,58.67,5.20,137.29,6.29,0.29,4.40,173.00,941.63
2016-11-15 1129,5.10,82.90,329.20,341.87,57.70,5.13,133.57,6.32,0.29,4.40,163.67,941.60
2016-11-15 1130,5.10,82.90,329.30,341.79,54.37,4.88,126.17,6.31,0.29,3.50,186.00,941.60
2016-11-15 1131,5.10,82.90,329.36,341.84,50.54,4.53,118.44,6.30,0.29,4.70,201.00,941.60
2016-11-15 1132,5.10,82.87,329.58,341.80,47.37,4.30,111.92,6.31,0.29,3.80,182.33,941.60
2016-11-15 1133,5.10,82.87,329.93,341.60,45.08,4.01,107.98,6.31,0.29,4.80,186.67,941.60
2016-11-15 1134,5.10,83.03,330.23,341.66,43.75,3.99,105.38,6.29,0.29,1.70,178.33,941.60
2016-11-15 1135,5.10,83.00,330.43,341.81,43.55,3.97,105.33,6.31,0.29,2.00,180.67,941.60
2016-11-15 1136,5.10,83.10,330.60,341.76,42.78,3.93,103.06,6.31,0.29,1.00,122.67,941.53
2016-11-15 1137,5.10,83.13,330.95,341.82,42.64,3.97,103.92,6.29,0.29,2.10,186.00,941.53
2016-11-15 1138,5.10,83.03,331.40,341.78,45.00,4.20,110.76,6.31,0.29,2.50,178.00,941.50
2016-11-15 1139,5.10,83.10,332.16,341.93,50.05,4.64,123.19,6.31,0.29,2.30,127.33,941.47
2016-11-15 1140,5.10,83.00,332.62,342.04,56.40,5.26,136.47,6.32,0.29,2.50,152.00,941.40
2016-11-15 1141,5.10,83.13,332.99,342.09,62.09,5.73,147.84,6.31,0.29,3.00,142.00,941.30
2016-11-15 1142,5.10,83.13,333.40,342.12,68.01,6.31,161.29,6.29,0.29,4.00,155.67,941.30
2016-11-15 1143,5.13,83.13,334.59,342.13,76.45,7.06,182.43,6.32,0.29,4.30,169.00,941.30
2016-11-15 1144,5.10,83.40,334.67,341.97,86.39,7.95,204.30,6.30,0.29,3.70,170.67,941.30
2016-11-15 1145,5.10,83.30,334.61,342.05,95.76,8.78,223.74,6.30,0.29,4.70,163.33,941.27
2016-11-15 1146,5.10,83.67,334.63,342.15,101.71,9.29,233.07,6.30,0.29,3.80,169.67,941.30
2016-11-15 1147,5.10,84.17,334.45,342.21,101.83,9.29,228.48,6.31,0.29,3.40,191.00,941.37
2016-11-15 1148,5.10,84.47,334.63,342.28,97.84,8.98,219.18,6.32,0.29,4.60,203.00,941.50
2016-11-15 1149,5.10,84.63,334.89,342.36,97.28,9.02,220.48,6.33,0.29,3.10,196.33,941.50
2016-11-15 1150,5.20,84.73,335.00,342.53,103.77,9.50,237.37,6.32,0.29,3.30,189.33,941.43
2016-11-15 1151,5.20,84.63,335.00,342.57,109.84,10.02,244.39,6.34,0.29,4.20,178.00,941.40
2016-11-15 1152,5.20,84.80,335.07,342.68,106.09,9.71,231.14,6.32,0.29,2.90,153.33,941.40
2016-11-15 1153,5.20,85.07,335.29,342.86,97.01,8.96,211.09,6.33,0.29,2.80,183.67,941.40
2016-11-15 1154,5.20,85.20,335.41,342.89,89.35,8.30,197.07,6.33,0.29,3.00,166.33,941.40
2016-11-15 1155,5.20,84.87,335.41,342.71,85.23,7.89,190.19,6.34,0.29,3.80,174.33,941.30
2016-11-15 1156,5.20,84.87,335.44,342.75,81.40,7.55,181.66,6.33,0.29,3.70,175.00,941.33
2016-11-15 1157,5.20,84.73,335.52,342.65,76.45,7.08,171.78,6.32,0.29,5.20,198.00,941.33
2016-11-15 1158,5.20,84.60,335.39,342.53,71.51,6.66,161.84,6.34,0.29,4.00,181.00,941.30
2016-11-15 1159,5.20,84.50,335.34,342.37,67.49,6.27,155.21,6.35,0.29,3.40,176.33,941.33
2016-11-15 1200,5.20,84.50,335.34,342.38,65.69,6.04,153.31,6.36,0.29,4.30,172.67,941.33
2016-11-15 1201,5.20,84.50,335.33,342.36,65.69,6.06,154.91,6.34,0.29,4.00,175.00,941.30
2016-11-15 1202,5.20,84.77,335.47,342.44,66.73,6.11,156.46,6.34,0.29,2.80,187.00,941.30
2016-11-15 1203,5.20,85.10,335.54,342.49,65.94,6.06,153.81,6.35,0.29,2.80,179.33,941.30
2016-11-15 1204,5.20,85.10,335.51,342.60,63.52,5.86,147.37,6.34,0.29,2.60,187.67,941.30
2016-11-15 1205,5.20,85.13,335.48,342.68,61.45,5.69,143.56,6.34,0.29,2.00,172.00,941.33
2016-11-15 1206,5.20,85.00,335.52,342.72,61.70,5.71,144.83,6.36,0.29,2.00,155.33,941.30
2016-11-15 1207,5.23,85.23,335.57,342.74,62.36,5.75,145.36,6.35,0.29,3.10,182.00,941.30
2016-11-15 1208,5.30,85.17,335.59,342.69,61.76,5.65,143.65,6.36,0.29,2.80,181.33,941.40
2016-11-15 1209,5.30,85.03,335.56,342.67,60.43,5.53,139.92,6.36,0.29,3.70,173.67,941.40
2016-11-15 1210,5.30,85.23,335.71,342.55,58.41,5.44,135.14,6.36,0.29,4.40,180.67,941.40
2016-11-15 1211,5.30,84.97,335.87,342.58,56.96,5.30,133.38,6.36,0.29,3.80,184.67,941.40
2016-11-15 1212,5.30,85.23,335.62,342.70,57.35,5.40,135.00,6.36,0.29,2.40,122.33,941.40
2016-11-15 1213,5.30,85.27,335.90,342.71,59.34,5.55,141.02,6.35,0.29,3.20,164.00,941.40
2016-11-15 1214,5.30,84.83,335.96,342.73,66.71,6.25,162.28,6.35,0.29,4.30,184.33,941.40
2016-11-15 1215,5.30,85.23,336.06,343.02,81.90,7.60,198.94,6.36,0.29,2.70,167.33,941.30
2016-11-15 1216,5.30,85.23,336.10,343.47,102.78,9.42,243.12,6.38,0.29,2.60,176.67,941.30
2016-11-15 1217,5.30,85.30,336.04,343.95,118.97,10.80,268.30,6.37,0.29,2.50,162.67,941.30
2016-11-15 1218,5.30,85.03,336.16,344.06,119.23,10.87,261.95,6.36,0.29,4.20,172.67,941.23
2016-11-15 1219,5.30,85.13,336.19,343.88,112.45,10.27,246.10,6.39,0.29,3.90,153.67,941.23
2016-11-15 1220,5.30,85.07,336.22,343.97,104.70,9.64,228.26,6.37,0.29,4.00,157.00,941.30
2016-11-15 1221,5.33,85.10,336.63,343.94,92.93,8.57,201.24,6.39,0.29,3.50,187.00,941.33
2016-11-15 1222,5.40,85.20,336.83,343.97,85.89,7.89,189.17,6.38,0.29,4.10,178.67,941.40
2016-11-15 1223,5.40,85.23,337.10,343.98,81.26,7.55,180.31,6.38,0.29,4.00,192.00,941.40
2016-11-15 1224,5.40,85.13,337.61,343.97,82.19,7.68,186.02,6.39,0.29,4.20,198.67,941.40
2016-11-15 1225,5.40,84.80,337.41,344.15,92.95,8.59,211.67,6.39,0.29,5.00,185.00,941.40
2016-11-15 1226,5.40,84.83,337.77,344.13,90.98,8.40,194.25,6.39,0.29,4.90,180.33,941.40
2016-11-15 1227,5.47,84.73,337.95,344.07,85.91,8.01,194.44,6.40,0.29,3.40,196.33,941.50
2016-11-15 1228,5.50,84.53,337.55,344.14,95.19,8.75,215.40,6.39,0.29,3.80,196.00,941.47
2016-11-15 1229,5.50,84.67,337.64,344.41,95.97,8.71,205.98,6.40,0.29,3.30,191.33,941.50
2016-11-15 1230,5.50,84.37,337.92,344.50,83.99,7.72,184.67,6.41,0.29,2.30,171.67,941.50
2016-11-15 1231,5.50,84.40,337.21,344.42,83.29,7.55,186.24,6.42,0.29,4.50,174.67,941.47
2016-11-15 1232,5.50,84.50,336.93,344.28,79.48,7.26,176.08,6.40,0.29,3.50,184.00,941.40
2016-11-15 1233,5.50,84.77,337.35,344.47,72.73,6.60,161.09,6.42,0.29,2.00,160.67,941.50
2016-11-15 1234,5.50,84.40,337.49,344.23,71.84,6.56,165.84,6.41,0.29,5.70,194.00,941.43
2016-11-15 1235,5.50,84.13,337.27,344.05,75.11,6.83,168.05,6.43,0.29,4.20,189.00,941.47
2016-11-15 1236,5.50,84.20,337.51,344.12,74.32,6.68,170.87,6.41,0.29,3.40,209.33,941.50
2016-11-15 1237,5.50,84.13,337.52,344.26,78.90,7.12,176.66,6.42,0.29,2.80,183.00,941.43
2016-11-15 1238,5.50,83.83,337.71,344.31,79.64,7.18,183.40,6.45,0.29,5.00,223.00,941.37
2016-11-15 1239,5.50,83.77,337.27,344.42,92.51,8.32,216.42,6.43,0.29,4.40,180.33,941.33
2016-11-15 1240,5.50,83.70,336.39,344.63,103.09,9.11,230.03,6.43,0.29,3.70,188.33,941.30
2016-11-15 1241,5.50,83.63,336.91,344.62,98.43,8.76,214.38,6.42,0.29,5.20,183.33,941.30
2016-11-15 1242,5.50,83.63,337.57,344.65,92.06,8.13,205.54,6.43,0.29,4.60,198.00,941.30
2016-11-15 1243,5.50,83.77,337.98,344.73,87.92,7.74,194.53,6.43,0.29,3.30,204.67,941.37
2016-11-15 1244,5.50,83.97,338.18,344.87,88.77,7.84,203.28,6.44,0.29,3.80,189.33,941.40
2016-11-15 1245,5.53,83.77,338.06,344.85,94.56,8.30,212.42,6.44,0.29,5.30,185.33,941.30
2016-11-15 1246,5.60,83.80,338.16,344.91,99.61,8.78,234.56,6.44,0.29,5.40,190.33,941.30
2016-11-15 1247,5.60,83.73,338.11,344.92,108.97,9.67,237.01,6.43,0.29,4.70,198.33,941.37
2016-11-15 1248,5.60,83.73,338.49,345.07,105.64,9.35,242.62,6.44,0.29,5.10,204.33,941.37
2016-11-15 1249,5.60,83.70,338.27,345.18,110.96,9.64,239.28,6.44,0.29,4.60,192.67,941.40
2016-11-15 1250,5.60,83.83,338.82,345.34,92.52,8.16,196.68,6.44,0.29,2.40,198.67,941.40
2016-11-15 1251,5.60,83.73,338.81,345.36,84.84,7.49,195.68,6.46,0.29,5.10,179.67,941.40
2016-11-15 1252,5.60,83.43,338.57,345.12,84.45,7.39,178.43,6.45,0.29,4.90,185.33,941.40
2016-11-15 1253,5.60,83.50,338.91,345.07,65.40,5.79,140.69,6.43,0.29,3.10,177.67,941.37
2016-11-15 1254,5.60,83.23,338.77,344.87,63.50,5.73,146.90,6.47,0.29,4.30,194.67,941.37
2016-11-15 1255,5.60,83.17,338.64,344.75,67.53,5.98,154.49,6.43,0.29,7.40,182.00,941.30
2016-11-15 1256,5.60,83.33,338.55,344.72,67.29,5.92,145.13,6.46,0.29,5.20,201.00,941.33
2016-11-15 1257,5.60,83.40,338.65,344.58,53.81,4.74,111.81,6.48,0.29,3.90,203.33,941.30
2016-11-15 1258,5.60,83.50,338.75,344.43,43.65,3.81,97.59,6.45,0.29,3.90,196.00,941.33
2016-11-15 1259,5.60,83.47,338.54,344.27,42.61,3.75,100.44,6.46,0.29,4.70,182.00,941.33
2016-11-15 1300,5.60,83.37,338.01,344.17,46.28,3.91,105.60,6.46,0.29,5.00,182.33,941.30
2016-11-15 1301,5.60,83.40,338.26,344.19,41.75,3.62,94.53,6.46,0.29,3.90,193.00,941.27
2016-11-15 1302,5.60,83.50,338.20,344.21,45.53,3.93,111.51,6.45,0.29,3.30,194.67,941.23
2016-11-15 1303,5.60,83.53,338.02,344.33,50.65,4.35,112.69,6.46,0.29,3.70,197.67,941.27
2016-11-15 1304,5.60,83.43,338.33,344.22,44.31,3.93,97.29,6.46,0.29,4.40,187.67,941.30
2016-11-15 1305,5.60,83.63,338.64,344.30,39.20,3.46,92.40,6.48,0.29,2.20,184.33,941.30
2016-11-15 1306,5.60,83.57,337.99,344.23,45.99,4.04,108.42,6.48,0.29,3.40,174.00,941.20
2016-11-15 1307,5.60,83.60,337.72,344.18,47.05,4.02,108.72,6.46,0.29,3.20,201.67,941.20
2016-11-15 1308,5.70,83.57,337.83,344.36,46.53,4.04,105.24,6.46,0.29,4.40,193.67,941.23
2016-11-15 1309,5.63,83.20,337.87,344.29,46.36,4.08,109.35,6.48,0.29,5.70,205.67,941.23
2016-11-15 1310,5.60,83.40,336.90,344.33,54.45,4.62,130.78,6.48,0.29,3.80,205.33,941.23
2016-11-15 1311,5.60,83.50,336.56,344.43,56.42,4.88,126.36,6.46,0.29,5.30,178.67,941.20
2016-11-15 1312,5.60,83.60,336.90,344.40,50.40,4.39,114.21,6.46,0.29,3.40,189.33,941.20
2016-11-15 1313,5.60,83.73,336.86,344.45,46.34,4.01,105.07,6.47,0.29,3.60,184.00,941.20
2016-11-15 1314,5.60,83.53,336.98,344.33,41.83,3.64,93.76,6.46,0.29,3.90,189.33,941.20
2016-11-15 1315,5.60,83.50,337.29,344.25,38.15,3.37,87.07,6.47,0.29,4.10,203.67,941.20
2016-11-15 1316,5.60,83.53,337.41,344.34,36.57,3.27,83.49,6.48,0.29,6.00,205.33,941.20
2016-11-15 1317,5.60,83.50,337.43,344.23,35.06,3.19,81.97,6.47,0.29,3.40,177.33,941.17
2016-11-15 1318,5.60,83.47,337.32,344.13,38.39,3.50,90.66,6.46,0.29,4.00,183.33,941.13
2016-11-15 1319,5.63,83.70,337.21,344.25,42.72,3.91,102.01,6.48,0.29,3.30,135.67,941.13
2016-11-15 1320,5.70,83.40,336.63,344.14,48.93,4.41,113.27,6.47,0.29,4.30,191.00,941.10
2016-11-15 1321,5.60,83.30,336.40,344.14,51.64,4.62,117.08,6.47,0.29,5.70,193.00,941.10
2016-11-15 1322,5.63,83.47,336.61,344.19,50.83,4.55,115.84,6.48,0.29,4.10,173.67,941.10
2016-11-15 1323,5.60,83.33,336.39,344.13,54.21,4.86,123.05,6.46,0.29,5.80,183.00,941.10
2016-11-15 1324,5.60,83.50,336.68,344.34,56.65,5.13,129.12,6.49,0.29,4.30,173.67,941.13
2016-11-15 1325,5.60,83.57,336.87,344.47,60.68,5.53,138.56,6.49,0.29,4.10,196.33,941.13
2016-11-15 1326,5.60,83.63,337.14,344.72,66.85,6.08,151.93,6.48,0.29,3.70,168.00,941.13
2016-11-15 1327,5.70,83.57,337.41,344.95,73.85,6.69,165.65,6.47,0.29,3.70,189.67,941.17
2016-11-15 1328,5.70,83.20,337.00,344.93,85.40,7.74,192.87,6.47,0.29,6.30,191.00,941.10
2016-11-15 1329,5.67,83.00,336.43,344.83,94.61,8.47,204.99,6.48,0.29,5.50,188.67,941.17
2016-11-15 1330,5.67,83.13,336.39,344.99,93.47,8.46,199.71,6.48,0.29,6.60,186.67,941.10
2016-11-15 1331,5.70,83.20,335.85,345.04,93.70,8.46,196.37,6.49,0.29,4.90,194.00,941.13
2016-11-15 1332,5.70,83.17,335.75,345.24,88.54,8.05,188.06,6.48,0.29,3.60,177.33,941.10
2016-11-15 1333,5.70,83.13,335.64,345.29,88.94,8.09,191.46,6.48,0.29,4.70,183.33,941.10
2016-11-15 1334,5.70,83.00,335.70,345.16,88.01,8.09,184.53,6.47,0.29,5.40,176.33,941.10
2016-11-15 1335,5.70,83.10,336.39,345.08,79.87,7.31,169.98,6.48,0.29,5.80,184.33,941.03
2016-11-15 1336,5.70,83.03,336.00,344.94,81.63,7.45,181.66,6.50,0.29,5.30,230.00,941.10
2016-11-15 1337,5.70,82.87,335.42,344.79,85.63,7.80,185.05,6.50,0.29,6.20,202.67,941.10
2016-11-15 1338,5.70,82.97,335.76,344.73,82.38,7.47,178.70,6.48,0.29,4.80,203.00,941.00
2016-11-15 1339,5.70,83.30,335.63,344.90,80.49,7.33,175.53,6.49,0.29,4.30,190.33,941.00
2016-11-15 1340,5.70,83.50,335.55,344.99,79.81,7.33,176.27,6.50,0.29,3.40,188.33,941.00
2016-11-15 1341,5.70,83.67,335.53,345.15,76.06,6.95,164.68,6.49,0.29,3.50,183.00,941.00
2016-11-15 1342,5.70,83.47,335.91,344.88,67.41,6.19,149.08,6.50,0.29,5.30,185.00,940.87
2016-11-15 1343,5.70,83.57,336.37,344.60,60.35,5.63,136.68,6.50,0.29,4.30,184.67,940.90
2016-11-15 1344,5.70,83.77,336.37,344.60,54.81,5.11,124.73,6.48,0.29,4.90,122.33,940.90
2016-11-15 1345,5.70,83.83,337.02,344.26,48.49,4.62,112.94,6.50,0.29,5.00,176.67,940.90
2016-11-15 1346,5.70,83.97,337.50,344.14,48.43,4.66,119.95,6.50,0.29,6.10,178.00,940.83
2016-11-15 1347,5.63,84.00,337.01,344.25,58.00,5.55,142.65,6.52,0.29,4.30,181.67,940.90
2016-11-15 1348,5.60,84.07,337.07,344.09,68.68,6.54,167.94,6.51,0.29,5.70,172.33,940.83
2016-11-15 1349,5.60,84.17,336.89,344.08,86.93,8.20,214.48,6.51,0.29,6.00,154.33,940.77
2016-11-15 1350,5.60,84.60,337.19,344.33,110.50,10.29,259.26,6.50,0.29,5.10,174.00,940.80
2016-11-15 1351,5.60,84.70,339.01,344.57,125.45,11.65,288.61,6.51,0.29,5.70,176.67,940.73
2016-11-15 1352,5.60,85.07,339.19,344.95,145.73,13.50,324.03,6.52,0.29,3.80,165.33,940.70
2016-11-15 1353,5.60,85.33,339.33,345.37,150.99,13.89,322.54,6.51,0.29,3.90,164.67,940.67
2016-11-15 1354,5.60,84.47,338.89,345.09,148.38,13.76,314.81,6.51,0.29,7.60,170.33,940.47
2016-11-15 1355,5.60,84.70,338.71,344.93,141.66,13.23,293.58,6.52,0.29,4.80,164.67,940.60
2016-11-15 1356,5.60,84.77,339.09,344.91,129.36,12.29,267.54,6.51,0.29,6.60,169.33,940.60
2016-11-15 1357,5.60,85.30,339.13,344.94,119.49,11.42,248.58,6.52,0.29,4.70,169.00,940.60
2016-11-15 1358,5.60,85.57,339.56,345.15,113.01,10.93,236.57,6.52,0.29,4.10,175.67,940.60
2016-11-15 1359,5.63,85.80,339.85,345.27,116.96,11.34,256.09,6.51,0.29,3.80,170.67,940.67
2016-11-15 1400,5.63,85.20,339.91,345.22,132.05,12.67,272.18,6.53,0.29,5.80,170.00,940.53
2016-11-15 1401,5.63,84.97,340.16,345.21,134.99,13.08,285.05,6.53,0.29,5.60,186.33,940.67
2016-11-15 1402,5.70,85.37,340.07,345.74,145.22,13.89,288.64,6.53,0.29,3.10,180.67,940.70
2016-11-15 1403,5.70,85.73,340.04,345.98,128.93,12.40,251.86,6.52,0.29,3.80,170.67,940.70
2016-11-15 1404,5.70,85.57,340.06,345.87,116.42,11.12,233.17,6.55,0.29,6.00,171.67,940.63
2016-11-15 1405,5.70,85.23,339.88,345.63,102.31,9.83,197.59,6.55,0.29,5.90,182.67,940.60
2016-11-15 1406,5.70,84.97,339.78,345.30,79.87,7.72,155.04,6.54,0.29,5.90,178.33,940.67
2016-11-15 1407,5.70,85.20,339.94,345.02,62.01,6.02,126.80,6.55,0.29,3.90,208.67,940.70
2016-11-15 1408,5.70,85.27,339.85,344.94,57.21,5.48,125.42,6.54,0.29,4.50,188.67,940.73
2016-11-15 1409,5.70,85.33,339.88,344.94,60.44,5.73,131.13,6.54,0.29,3.90,162.67,940.73
2016-11-15 1410,5.70,85.17,339.80,344.97,59.44,5.53,124.65,6.57,0.29,4.70,170.33,940.67
2016-11-15 1411,5.70,85.33,339.86,344.79,50.92,4.74,106.95,6.56,0.29,3.90,183.00,940.63
2016-11-15 1412,5.70,85.00,339.95,344.58,42.80,4.04,93.40,6.56,0.29,5.20,175.33,940.67
2016-11-15 1413,5.70,85.07,339.98,344.29,38.60,3.70,85.44,6.56,0.29,4.90,160.33,940.63
2016-11-15 1414,5.70,85.00,340.05,344.28,35.79,3.41,81.69,6.54,0.29,4.20,154.67,940.70
2016-11-15 1415,5.70,85.27,340.14,344.38,34.05,3.23,76.25,6.56,0.29,3.10,192.67,940.70
2016-11-15 1416,5.70,85.13,339.95,344.18,27.28,2.55,60.60,6.56,0.29,4.50,196.00,940.67
2016-11-15 1417,5.70,85.30,339.90,344.12,21.46,2.05,52.26,6.55,0.29,4.40,162.33,940.67
2016-11-15 1418,5.70,85.33,340.14,343.99,21.19,1.99,53.20,6.55,0.29,3.90,193.67,940.67
2016-11-15 1419,5.70,85.33,341.10,343.88,22.44,2.15,57.06,6.56,0.29,3.40,185.00,940.73
2016-11-15 1420,5.70,85.33,341.21,343.87,25.15,2.40,63.28,6.58,0.29,4.30,163.67,940.73
2016-11-15 1421,5.70,85.47,341.00,343.80,28.69,2.79,69.65,6.57,0.29,3.80,178.33,940.77
2016-11-15 1422,5.70,85.47,341.20,343.67,30.34,2.98,70.95,6.57,0.29,3.00,187.67,940.80
2016-11-15 1423,5.70,85.57,341.31,343.64,30.22,3.08,72.80,6.57,0.29,4.10,190.33,940.80
2016-11-15 1424,5.70,85.63,341.23,343.55,35.23,3.48,85.86,6.58,0.29,4.20,165.67,940.77
2016-11-15 1425,5.70,85.53,341.09,343.52,40.63,3.99,93.31,6.57,0.29,3.60,181.33,940.70
2016-11-15 1426,5.60,85.63,341.40,343.54,42.74,4.18,99.19,6.57,0.29,3.40,166.67,940.70
2016-11-15 1427,5.60,85.73,341.21,343.55,48.76,4.80,113.44,6.58,0.29,3.90,170.67,940.67
2016-11-15 1428,5.60,85.93,341.20,343.62,54.16,5.24,122.85,6.58,0.29,3.80,164.33,940.70
2016-11-15 1429,5.60,86.03,341.25,343.65,56.84,5.42,127.08,6.57,0.29,4.70,147.67,940.60
2016-11-15 1430,5.60,86.30,341.31,343.72,57.37,5.46,126.66,6.56,0.29,4.10,156.67,940.60
2016-11-15 1431,5.60,86.33,341.21,343.79,56.67,5.44,126.94,6.56,0.29,3.20,194.67,940.63
2016-11-15 1432,5.60,86.60,341.26,343.83,59.01,5.61,131.05,6.56,0.29,3.80,159.67,940.60
2016-11-15 1433,5.60,86.57,341.20,343.90,58.74,5.61,128.79,6.55,0.29,3.40,169.00,940.60
2016-11-15 1434,5.60,86.70,341.16,343.94,57.79,5.53,128.46,6.57,0.29,4.70,165.00,940.53
2016-11-15 1435,5.60,86.93,341.26,343.91,58.80,5.65,130.69,6.56,0.29,3.80,149.67,940.50
2016-11-15 1436,5.60,87.10,341.38,343.99,59.82,5.73,133.45,6.57,0.29,2.80,153.00,940.50
2016-11-15 1437,5.60,87.07,341.30,344.09,61.37,5.82,133.54,6.56,0.29,2.70,187.67,940.50
2016-11-15 1438,5.60,87.10,341.41,344.11,55.12,5.34,116.94,6.57,0.29,3.20,184.00,940.57
2016-11-15 1439,5.60,86.90,341.32,344.03,48.02,4.76,106.10,6.55,0.29,3.50,177.00,940.57
2016-11-15 1440,5.60,87.10,341.45,344.13,47.25,4.76,105.87,6.56,0.29,4.20,167.00,940.57
2016-11-15 1441,5.60,86.93,341.38,344.12,48.62,4.88,111.04,6.56,0.29,4.30,167.67,940.50
2016-11-15 1442,5.60,86.97,341.35,344.06,54.64,5.42,123.07,6.56,0.29,3.90,164.33,940.50
2016-11-15 1443,5.70,87.13,341.56,344.14,56.96,5.55,123.49,6.56,0.29,3.40,165.67,940.50
2016-11-15 1444,5.67,86.67,341.30,344.03,52.05,5.15,109.08,6.58,0.29,5.50,176.00,940.53
2016-11-15 1445,5.70,86.80,341.44,343.99,39.82,4.08,81.69,6.57,0.29,3.10,177.00,940.60
2016-11-15 1446,5.70,86.70,341.25,343.91,28.89,3.15,63.91,6.57,0.29,3.50,157.33,940.60
2016-11-15 1447,5.70,86.83,341.24,343.87,25.64,2.84,59.66,6.56,0.29,2.90,177.67,940.60
2016-11-15 1448,5.70,86.80,341.28,343.82,25.56,2.79,60.87,6.56,0.29,3.70,184.00,940.60
2016-11-15 1449,5.70,86.60,341.20,343.73,26.78,2.94,64.46,6.58,0.29,3.10,176.67,940.67
2016-11-15 1450,5.70,86.73,341.32,343.76,29.10,3.15,69.57,6.57,0.29,3.40,178.00,940.67
2016-11-15 1451,5.70,86.43,341.24,343.83,32.06,3.37,75.70,6.57,0.29,3.90,172.67,940.67
2016-11-15 1452,5.70,86.60,341.41,343.87,33.61,3.50,76.72,6.59,0.29,4.10,178.67,940.70
2016-11-15 1453,5.70,86.30,341.31,343.93,32.68,3.44,73.85,6.57,0.29,3.50,161.67,940.70
2016-11-15 1454,5.70,86.57,341.48,343.93,31.61,3.41,71.17,6.57,0.29,3.20,180.00,940.73
2016-11-15 1455,5.70,86.37,341.55,343.92,30.69,3.29,69.46,6.58,0.29,4.20,166.67,940.70
2016-11-15 1456,5.70,86.37,341.56,343.86,30.76,3.31,69.96,6.57,0.29,4.00,169.00,940.70
2016-11-15 1457,5.70,86.50,341.68,343.86,30.40,3.21,67.78,6.57,0.29,4.00,184.67,940.60
2016-11-15 1458,5.70,86.40,341.72,343.90,29.76,3.11,69.07,6.56,0.29,3.50,176.00,940.70
2016-11-15 1459,5.70,86.50,341.77,344.00,31.69,3.23,71.78,6.58,0.29,2.80,182.33,940.67
2016-11-15 1500,5.70,86.67,341.63,343.97,30.92,3.10,69.35,6.60,0.29,4.50,172.00,940.63
2016-11-15 1501,5.70,86.27,341.53,343.94,29.08,3.04,64.33,6.58,0.29,4.70,170.33,940.60
2016-11-15 1502,5.70,86.10,341.49,343.84,26.29,2.84,60.21,6.59,0.29,5.50,179.67,940.67
2016-11-15 1503,5.70,86.40,341.69,343.90,26.68,2.90,62.37,6.58,0.29,3.20,176.00,940.70
2016-11-15 1504,5.70,86.57,341.81,343.86,28.62,3.04,66.98,6.58,0.29,4.20,176.00,940.70
2016-11-15 1505,5.70,86.57,341.84,343.92,30.71,3.13,71.64,6.59,0.29,4.20,193.67,940.63
2016-11-15 1506,5.70,86.50,341.75,343.94,32.14,3.29,73.05,6.57,0.29,4.20,172.00,940.63
2016-11-15 1507,5.70,86.53,341.84,343.90,30.61,3.17,68.33,6.58,0.29,3.50,160.67,940.60
2016-11-15 1508,5.70,86.57,341.99,343.91,26.55,2.84,57.64,6.56,0.29,3.80,168.00,940.60
2016-11-15 1509,5.70,86.63,342.03,343.75,20.16,2.28,45.25,6.57,0.29,3.80,174.00,940.70
2016-11-15 1510,5.70,86.73,341.96,343.73,17.70,2.07,43.29,6.57,0.29,3.00,181.33,940.70
2016-11-15 1511,5.70,86.90,341.98,343.62,20.18,2.26,50.03,6.59,0.29,3.20,205.33,940.70
2016-11-15 1512,5.70,86.90,342.06,343.64,25.31,2.77,60.60,6.58,0.29,2.80,173.67,940.67
2016-11-15 1513,5.70,86.93,342.17,343.71,31.17,3.27,71.12,6.57,0.29,3.00,172.67,940.60
2016-11-15 1514,5.70,87.03,342.27,343.74,34.52,3.58,75.48,6.58,0.29,2.20,172.67,940.60
2016-11-15 1515,5.70,87.20,342.23,343.77,34.36,3.50,75.15,6.57,0.29,3.10,160.33,940.60
2016-11-15 1516,5.70,87.10,342.11,343.70,35.00,3.54,75.78,6.57,0.29,4.30,160.67,940.53
2016-11-15 1517,5.70,87.20,341.92,343.62,33.51,3.37,72.08,6.59,0.29,3.40,163.33,940.57
2016-11-15 1518,5.70,87.43,341.96,343.68,29.82,3.06,63.83,6.59,0.29,2.20,180.00,940.70
2016-11-15 1519,5.70,87.60,341.94,343.64,24.20,2.55,50.85,6.58,0.29,2.70,183.00,940.70
2016-11-15 1520,5.70,87.60,341.82,343.54,19.19,2.15,42.79,6.58,0.29,3.10,164.00,940.67
2016-11-15 1521,5.70,87.63,341.90,343.51,18.65,2.13,41.99,6.58,0.29,3.00,160.67,940.63
2016-11-15 1522,5.70,87.87,341.90,343.47,17.61,2.05,38.29,6.57,0.29,2.90,165.00,940.60
2016-11-15 1523,5.70,87.77,341.83,343.33,14.59,1.86,32.77,6.58,0.29,3.70,193.33,940.63
2016-11-15 1524,5.70,87.80,341.84,343.21,14.84,1.97,34.90,6.58,0.29,2.30,207.67,940.70
2016-11-15 1525,5.70,87.93,341.90,343.36,17.30,2.09,39.64,6.59,0.29,2.10,182.67,940.60
2016-11-15 1526,5.70,87.93,341.93,343.31,18.05,2.19,39.42,6.56,0.29,2.60,190.33,940.60
2016-11-15 1527,5.70,88.00,341.88,343.31,17.70,2.17,40.17,6.60,0.29,2.60,197.33,940.60
2016-11-15 1528,5.63,88.07,341.90,343.32,20.37,2.38,46.96,6.56,0.29,2.60,192.33,940.60
2016-11-15 1529,5.60,88.10,341.87,343.31,21.50,2.42,46.38,6.58,0.29,3.70,190.33,940.57
2016-11-15 1530,5.60,88.03,341.68,343.34,21.71,2.36,51.35,6.58,0.29,3.70,181.67,940.60
2016-11-15 1531,5.60,88.10,341.65,343.35,24.11,2.50,53.59,6.57,0.29,4.10,183.67,940.57
2016-11-15 1532,5.60,88.03,341.66,343.31,23.16,2.42,52.54,6.58,0.29,3.90,183.33,940.60
2016-11-15 1533,5.60,88.10,341.60,343.22,23.68,2.50,56.51,6.58,0.29,4.10,177.00,940.60
2016-11-15 1534,5.60,87.90,341.42,343.26,30.11,3.04,70.23,6.58,0.29,5.90,183.67,940.53
2016-11-15 1535,5.63,87.33,341.63,343.49,34.98,3.83,76.17,6.58,0.29,1.50,157.67,940.57
2016-11-15 1536,5.70,87.63,341.88,343.50,34.13,3.73,69.29,6.58,0.29,2.80,171.33,940.60
2016-11-15 1537,5.70,87.77,341.94,343.42,26.84,3.00,53.14,6.57,0.29,3.10,157.00,940.57
2016-11-15 1538,5.70,88.00,341.96,343.43,17.80,2.11,35.56,6.56,0.29,3.60,176.33,940.60
2016-11-15 1539,5.70,88.20,341.85,343.41,11.53,1.45,25.62,6.58,0.29,3.50,203.00,940.63
2016-11-15 1540,5.70,88.27,341.90,343.25,9.21,1.28,22.58,6.58,0.29,3.40,205.67,940.60
2016-11-15 1541,5.70,88.20,341.84,343.27,10.33,1.41,26.78,6.58,0.29,3.30,198.00,940.60
2016-11-15 1542,5.63,88.20,341.81,343.28,12.54,1.55,30.53,6.61,0.29,4.20,190.00,940.60
2016-11-15 1543,5.63,88.00,341.69,343.23,14.12,1.66,33.32,6.57,0.29,5.00,199.33,940.60
2016-11-15 1544,5.70,87.97,341.83,343.29,14.01,1.82,32.91,6.57,0.29,3.40,193.67,940.57
2016-11-15 1545,5.70,87.83,341.67,343.30,15.77,1.93,37.71,6.57,0.29,4.80,189.67,940.53
2016-11-15 1546,5.70,87.77,341.51,343.28,15.75,1.97,37.16,6.59,0.29,3.20,164.67,940.50
2016-11-15 1547,5.70,87.73,341.67,343.34,14.92,1.80,37.16,6.59,0.29,4.70,192.33,940.47
2016-11-15 1548,5.70,87.57,341.53,343.31,15.94,2.01,40.61,6.59,0.29,3.30,132.33,940.40
2016-11-15 1549,5.70,87.67,341.48,343.27,17.97,2.15,45.08,6.56,0.29,2.50,156.67,940.37
2016-11-15 1550,5.70,87.70,341.21,343.16,19.15,2.15,47.21,6.59,0.29,3.40,166.67,940.27
2016-11-15 1551,5.70,87.83,341.04,343.16,18.73,2.11,45.97,6.57,0.29,3.00,177.00,940.30
2016-11-15 1552,5.70,87.93,341.44,343.11,17.47,1.99,41.58,6.58,0.29,3.10,165.67,940.37
2016-11-15 1553,5.70,88.00,341.78,343.13,14.76,1.78,34.73,6.56,0.29,3.80,203.00,940.43
2016-11-15 1554,5.70,87.90,341.81,343.13,13.00,1.68,31.20,6.58,0.29,4.70,169.00,940.40
2016-11-15 1555,5.70,88.00,341.89,343.13,12.23,1.64,29.21,6.58,0.29,3.60,180.67,940.47
2016-11-15 1556,5.70,88.00,341.85,343.13,11.18,1.55,27.61,6.58,0.29,3.60,191.67,940.43
2016-11-15 1557,5.70,87.97,341.71,343.04,10.93,1.55,28.02,6.58,0.29,3.80,193.33,940.47
2016-11-15 1558,5.70,88.13,341.68,343.00,12.00,1.61,30.56,6.56,0.29,2.70,201.33,940.50
2016-11-15 1559,5.70,88.27,341.32,342.90,13.54,1.70,33.74,6.58,0.29,4.00,195.00,940.47
2016-11-15 1600,5.70,88.23,340.96,342.84,14.53,1.74,34.81,6.58,0.29,4.50,179.33,940.43
2016-11-15 1601,5.70,88.27,341.03,342.88,15.21,1.93,35.56,6.57,0.29,3.40,185.33,940.47
2016-11-15 1602,5.70,88.33,341.11,342.72,14.63,1.90,32.58,6.58,0.29,4.20,174.00,940.50
2016-11-15 1603,5.70,88.40,341.40,342.76,12.31,1.64,27.50,6.57,0.29,4.20,190.00,940.50
2016-11-15 1604,5.67,88.47,341.63,342.84,10.18,1.45,22.83,6.57,0.29,3.30,171.67,940.60
2016-11-15 1605,5.63,88.50,341.78,342.93,8.86,1.43,20.07,6.57,0.29,4.20,191.67,940.60
2016-11-15 1606,5.60,88.53,341.89,342.97,8.73,1.39,19.91,6.56,0.29,4.50,194.67,940.60
2016-11-15 1607,5.60,88.57,341.84,342.94,7.95,1.37,17.70,6.55,0.29,4.10,181.00,940.63
2016-11-15 1608,5.67,88.63,341.94,342.88,7.10,1.24,16.73,6.56,0.29,2.70,166.33,940.70
2016-11-15 1609,5.60,88.70,341.83,342.91,7.12,1.14,16.48,6.56,0.29,2.30,185.67,940.70
2016-11-15 1610,5.60,88.77,341.76,342.88,6.71,1.04,16.10,6.56,0.29,2.80,214.33,940.70
2016-11-15 1611,5.60,88.80,341.80,342.88,6.56,1.06,15.32,6.57,0.29,3.20,182.67,940.70
2016-11-15 1612,5.60,88.90,341.85,342.90,5.51,0.97,14.08,6.57,0.29,1.70,213.33,940.70
2016-11-15 1613,5.60,88.93,341.64,342.86,4.99,0.83,14.02,6.56,0.29,2.30,188.67,940.70
2016-11-15 1614,5.60,89.00,341.63,342.88,4.47,0.77,13.22,6.56,0.29,2.50,187.33,940.67
2016-11-15 1615,5.60,89.00,341.49,342.73,5.19,0.87,14.74,6.56,0.29,3.10,177.33,940.60
2016-11-15 1616,5.60,89.00,341.14,342.61,5.11,0.87,15.02,6.56,0.29,3.40,166.67,940.53
2016-11-15 1617,5.60,89.00,340.82,342.47,4.62,0.83,14.33,6.56,0.29,3.70,184.33,940.50
2016-11-15 1618,5.60,89.00,340.78,342.35,3.91,0.87,12.92,6.56,0.29,3.10,165.00,940.50
2016-11-15 1619,5.60,89.03,341.08,342.40,3.39,0.79,11.37,6.58,0.29,2.80,186.00,940.50
2016-11-15 1620,5.60,89.10,341.04,342.42,3.19,0.79,10.71,6.55,0.29,3.90,192.33,940.50
2016-11-15 1621,5.60,89.00,340.88,342.28,3.15,0.83,10.19,6.56,0.29,3.50,174.00,940.53
2016-11-15 1622,5.60,89.10,341.02,342.37,2.75,0.74,9.19,6.56,0.29,4.20,193.00,940.60
2016-11-15 1623,5.60,89.00,341.03,342.35,2.42,0.77,8.48,6.55,0.29,3.20,191.33,940.60
2016-11-15 1624,5.60,89.00,340.97,342.38,2.09,0.77,7.81,6.57,0.29,3.10,189.67,940.70
2016-11-15 1625,5.60,89.10,340.89,342.37,1.76,0.70,7.37,6.57,0.29,3.60,202.00,940.70
2016-11-15 1626,5.60,89.10,340.75,342.32,1.72,0.70,6.96,6.55,0.29,2.60,189.33,940.70
2016-11-15 1627,5.60,89.10,340.73,342.20,1.43,0.70,6.29,6.56,0.29,3.60,187.33,940.70
2016-11-15 1628,5.60,89.13,340.67,342.08,1.20,0.62,5.74,6.55,0.29,3.90,184.33,940.70
2016-11-15 1629,5.60,89.20,340.81,342.15,0.97,0.66,5.08,6.55,0.29,2.50,202.33,940.77
2016-11-15 1630,5.60,89.20,340.91,342.09,0.83,0.58,4.56,6.57,0.29,2.30,191.67,940.80
2016-11-15 1631,5.60,89.30,340.83,342.19,0.66,0.56,4.14,6.55,0.29,2.80,191.67,940.80
2016-11-15 1632,5.60,89.30,340.66,342.02,0.50,0.60,3.78,6.55,0.29,1.80,188.67,940.80
2016-11-15 1633,5.60,89.30,340.38,341.81,0.25,0.54,3.42,6.55,0.29,2.10,206.00,940.80
2016-11-15 1634,5.57,89.40,340.38,341.94,0.10,0.48,3.04,6.54,0.29,3.50,196.33,940.80
2016-11-15 1635,5.53,89.40,340.45,341.91,0.06,0.56,2.65,6.56,0.29,2.70,200.67,940.80
2016-11-15 1636,5.50,89.40,340.38,341.90,-0.02,0.58,2.40,6.56,0.29,2.60,193.67,940.80
2016-11-15 1637,5.50,89.40,340.19,341.86,-0.27,0.58,2.10,6.55,0.29,3.40,202.33,940.77
2016-11-15 1638,5.50,89.40,340.24,341.72,-0.37,0.60,1.85,6.55,0.29,3.70,198.33,940.70
2016-11-15 1639,5.50,89.40,340.20,341.78,-0.46,0.60,1.60,6.53,0.29,3.40,186.67,940.77
2016-11-15 1640,5.50,89.33,340.18,341.76,-0.45,0.62,1.35,6.57,0.29,4.50,198.00,940.77
2016-11-15 1641,5.50,89.30,340.16,341.68,-0.62,0.64,1.16,6.54,0.29,3.20,202.33,940.80
2016-11-15 1642,5.50,89.30,340.24,341.75,-0.75,0.62,0.88,6.53,0.29,2.10,191.33,940.80
2016-11-15 1643,5.50,89.30,340.33,341.71,-0.83,0.54,0.69,6.54,0.29,2.30,204.67,940.80
2016-11-15 1644,5.50,89.40,340.58,341.70,-0.87,0.45,0.55,6.52,0.29,3.10,188.33,940.80
2016-11-15 1645,5.50,89.40,340.80,341.86,-0.74,0.48,0.47,6.54,0.29,3.10,201.67,940.87
2016-11-15 1646,5.50,89.40,340.90,341.94,-0.64,0.50,0.30,6.53,0.29,3.70,195.33,940.90
2016-11-15 1647,5.50,89.40,341.07,341.98,-0.46,0.56,0.25,6.53,0.29,3.20,203.33,940.90
2016-11-15 1648,5.50,89.40,341.01,342.01,-0.48,0.48,0.22,6.53,0.29,3.50,192.33,940.90
2016-11-15 1649,5.50,89.40,341.07,342.01,-0.43,0.50,0.17,6.52,0.29,3.70,203.67,940.90
2016-11-15 1650,5.50,89.40,341.05,342.05,-0.54,0.45,0.17,6.54,0.29,3.70,196.00,940.97
2016-11-15 1651,5.50,89.40,340.94,342.15,-0.54,0.43,0.08,6.51,0.29,4.00,209.33,940.93
2016-11-15 1652,5.50,89.40,340.92,342.07,-0.62,0.52,0.08,6.53,0.29,3.40,212.33,940.93
2016-11-15 1653,5.50,89.40,340.95,342.06,-0.64,0.52,0.08,6.52,0.29,3.20,204.33,940.93
2016-11-15 1654,5.50,89.37,341.05,342.10,-0.66,0.50,0.08,6.52,0.29,2.60,208.33,941.00
2016-11-15 1655,5.50,89.30,341.16,342.07,-0.74,0.43,0.08,6.52,0.29,0.70,212.33,941.03
2016-11-15 1656,5.50,89.30,341.16,342.19,-0.66,0.41,0.08,6.53,0.29,4.00,221.00,941.10
2016-11-15 1657,5.50,89.30,341.17,342.22,-0.60,0.50,0.03,6.49,0.29,3.00,212.00,941.13
2016-11-15 1658,5.50,89.30,341.20,342.29,-0.60,0.45,0.00,6.51,0.29,3.90,213.33,941.20
2016-11-15 1659,5.50,89.23,341.20,342.29,-0.56,0.54,0.00,6.51,0.29,5.30,215.00,941.20
2016-11-15 1700,5.50,89.13,341.26,342.29,-0.52,0.56,0.03,6.51,0.29,4.20,211.00,941.20
2016-11-15 1701,5.50,89.10,341.33,342.46,-0.66,0.50,0.03,6.52,0.29,4.00,211.00,941.20
2016-11-15 1702,5.50,89.10,341.24,342.39,-0.64,0.52,-0.00,6.51,0.29,4.30,204.00,941.20
2016-11-15 1703,5.50,89.10,341.40,342.44,-0.64,0.48,-0.00,6.50,0.29,2.90,205.33,941.20
2016-11-15 1704,5.50,89.03,341.38,342.46,-0.66,0.43,0.00,6.52,0.29,3.40,206.67,941.20
2016-11-15 1705,5.50,89.07,341.42,342.43,-0.66,0.45,0.00,6.53,0.29,3.00,207.67,941.30
2016-11-15 1706,5.50,89.10,341.52,342.43,-0.64,0.41,0.00,6.50,0.29,2.10,226.33,941.30
2016-11-15 1707,5.50,89.10,341.45,342.48,-0.68,0.37,0.00,6.49,0.29,3.20,220.33,941.30
2016-11-15 1708,5.50,89.10,341.40,342.50,-0.62,0.41,-0.03,6.51,0.29,3.10,229.67,941.40
2016-11-15 1709,5.50,89.10,341.37,342.43,-0.58,0.43,-0.08,6.51,0.29,3.30,213.33,941.40
2016-11-15 1710,5.50,89.10,341.41,342.38,-0.64,0.39,0.00,6.52,0.29,3.00,216.33,941.37
2016-11-15 1711,5.50,89.10,341.42,342.42,-0.62,0.39,-0.03,6.51,0.29,3.50,228.67,941.40
2016-11-15 1712,5.50,89.10,341.43,342.44,-0.58,0.35,0.00,6.53,0.29,3.20,216.67,941.40
2016-11-15 1713,5.50,89.07,341.41,342.53,-0.62,0.43,-0.06,6.49,0.29,3.20,230.00,941.50
2016-11-15 1714,5.50,89.00,341.43,342.44,-0.56,0.46,-0.03,6.52,0.29,3.70,213.33,941.50
2016-11-15 1715,5.53,89.00,341.45,342.48,-0.58,0.48,0.00,6.51,0.29,3.90,223.67,941.50
2016-11-15 1716,5.60,89.00,341.62,342.54,-0.60,0.48,-0.06,6.51,0.29,3.70,218.67,941.50
2016-11-15 1717,5.60,88.97,341.55,342.54,-0.60,0.43,-0.06,6.51,0.29,4.10,226.67,941.50
2016-11-15 1718,5.60,88.87,341.50,342.64,-0.60,0.45,-0.06,6.49,0.29,4.40,219.33,941.53
2016-11-15 1719,5.60,88.77,341.61,342.65,-0.62,0.50,-0.06,6.52,0.29,3.90,210.67,941.53
2016-11-15 1720,5.60,88.73,341.55,342.60,-0.58,0.46,-0.03,6.50,0.29,4.10,207.67,941.53
2016-11-15 1721,5.60,88.70,341.55,342.59,-0.66,0.48,-0.06,6.52,0.29,3.70,213.00,941.57
2016-11-15 1722,5.60,88.70,341.64,342.71,-0.68,0.39,0.00,6.51,0.29,3.70,227.67,941.60
2016-11-15 1723,5.60,88.63,341.53,342.67,-0.64,0.35,0.00,6.49,0.29,4.90,223.33,941.60
2016-11-15 1724,5.60,88.57,341.58,342.68,-0.68,0.35,-0.06,6.49,0.29,4.70,227.33,941.60
2016-11-15 1725,5.60,88.43,341.60,342.61,-0.62,0.43,-0.03,6.51,0.29,4.60,209.00,941.57
2016-11-15 1726,5.60,88.40,341.54,342.65,-0.68,0.46,-0.03,6.51,0.29,4.80,212.33,941.60
2016-11-15 1727,5.60,88.37,341.56,342.63,-0.68,0.45,0.00,6.50,0.29,4.20,223.33,941.60
2016-11-15 1728,5.60,88.23,341.62,342.63,-0.72,0.43,-0.03,6.49,0.29,3.50,205.00,941.53
2016-11-15 1729,5.60,88.30,341.63,342.68,-0.72,0.35,-0.03,6.51,0.29,4.30,198.33,941.60
2016-11-15 1730,5.60,88.17,341.53,342.62,-0.75,0.39,-0.03,6.51,0.29,4.80,225.67,941.57
2016-11-15 1731,5.60,88.20,341.60,342.70,-0.77,0.46,-0.03,6.51,0.29,3.70,220.00,941.60
2016-11-15 1732,5.60,88.30,341.54,342.66,-0.70,0.37,-0.03,6.51,0.29,4.80,222.00,941.53
2016-11-15 1733,5.60,88.23,341.61,342.65,-0.72,0.35,0.00,6.51,0.29,4.90,218.67,941.50
2016-11-15 1734,5.60,88.33,341.57,342.57,-0.68,0.31,0.03,6.52,0.29,4.30,205.00,941.50
2016-11-15 1735,5.60,88.33,341.52,342.58,-0.68,0.29,-0.03,6.49,0.29,3.90,210.33,941.50
2016-11-15 1736,5.60,88.30,341.45,342.53,-0.72,0.35,-0.03,6.51,0.29,4.60,217.33,941.47
2016-11-15 1737,5.60,88.30,341.54,342.59,-0.68,0.37,-0.08,6.50,0.29,3.60,217.33,941.50
2016-11-15 1738,5.60,88.23,341.45,342.56,-0.70,0.33,-0.03,6.50,0.29,3.50,215.33,941.50
2016-11-15 1739,5.60,88.30,341.60,342.57,-0.64,0.35,0.00,6.51,0.29,3.90,218.00,941.50
2016-11-15 1740,5.60,88.30,341.44,342.63,-0.68,0.27,-0.03,6.51,0.29,4.30,209.67,941.50
2016-11-15 1741,5.57,88.27,341.47,342.59,-0.62,0.37,0.00,6.50,0.29,5.80,208.33,941.43
2016-11-15 1742,5.60,88.13,341.51,342.57,-0.66,0.45,-0.06,6.51,0.29,4.50,207.00,941.40
2016-11-15 1743,5.60,88.20,341.51,342.55,-0.68,0.37,-0.03,6.47,0.29,4.60,218.00,941.40
2016-11-15 1744,5.60,88.20,341.50,342.59,-0.68,0.33,0.00,6.50,0.29,5.00,209.67,941.40
2016-11-15 1745,5.53,88.27,341.39,342.52,-0.68,0.37,-0.03,6.49,0.29,3.80,218.00,941.40
2016-11-15 1746,5.53,88.30,341.51,342.58,-0.68,0.35,0.00,6.49,0.29,3.10,206.00,941.40
2016-11-15 1747,5.50,88.30,341.37,342.52,-0.64,0.29,-0.06,6.50,0.29,4.30,199.33,941.40
2016-11-15 1748,5.50,88.37,341.43,342.54,-0.66,0.33,-0.06,6.50,0.29,4.60,213.00,941.40
2016-11-15 1749,5.50,88.30,341.31,342.46,-0.60,0.33,-0.06,6.50,0.29,4.10,221.67,941.40
2016-11-15 1750,5.50,88.37,341.34,342.49,-0.70,0.35,-0.03,6.51,0.29,3.20,212.00,941.40
2016-11-15 1751,5.50,88.43,341.40,342.43,-0.74,0.31,-0.06,6.50,0.29,2.90,195.33,941.33
2016-11-15 1752,5.50,88.50,341.40,342.44,-0.62,0.23,-0.03,6.49,0.29,4.00,221.00,941.30
2016-11-15 1753,5.50,88.50,341.25,342.42,-0.66,0.25,0.03,6.48,0.29,5.20,197.33,941.30
2016-11-15 1754,5.50,88.40,341.27,342.44,-0.56,0.37,-0.06,6.48,0.29,6.00,216.00,941.30
2016-11-15 1755,5.50,88.40,341.41,342.45,-0.52,0.33,-0.03,6.50,0.29,5.00,217.67,941.40
2016-11-15 1756,5.50,88.40,341.42,342.42,-0.52,0.37,-0.03,6.48,0.29,3.90,215.67,941.40
2016-11-15 1757,5.50,88.47,341.38,342.45,-0.54,0.31,-0.03,6.48,0.29,5.50,207.00,941.33
2016-11-15 1758,5.50,88.40,341.40,342.52,-0.58,0.35,0.00,6.49,0.29,4.50,215.00,941.33
2016-11-15 1759,5.50,88.40,341.37,342.53,-0.46,0.33,0.00,6.50,0.29,5.40,206.33,941.30
2016-11-15 1800,5.50,88.43,341.53,342.47,-0.54,0.35,-0.03,6.49,0.29,3.00,193.00,941.40
2016-11-15 1801,5.50,88.50,341.42,342.52,-0.60,0.29,-0.03,6.50,0.29,3.40,223.00,941.37
2016-11-15 1802,5.50,88.43,341.35,342.50,-0.46,0.31,-0.03,6.49,0.29,4.90,221.33,941.30
2016-11-15 1803,5.50,88.40,341.43,342.58,-0.48,0.37,-0.03,6.48,0.29,4.30,211.67,941.30
2016-11-15 1804,5.50,88.40,341.42,342.55,-0.48,0.35,0.00,6.50,0.29,4.50,222.00,941.37
2016-11-15 1805,5.50,88.40,341.49,342.53,-0.48,0.35,0.00,6.49,0.29,5.60,207.67,941.40
2016-11-15 1806,5.50,88.37,341.36,342.56,-0.48,0.29,-0.03,6.49,0.29,7.10,217.67,941.47
2016-11-15 1807,5.50,88.30,341.40,342.56,-0.46,0.39,-0.03,6.47,0.29,5.20,205.00,941.50
2016-11-15 1808,5.50,88.30,341.47,342.66,-0.48,0.35,-0.03,6.48,0.29,4.50,235.33,941.50
2016-11-15 1809,5.57,88.40,341.52,342.66,-0.48,0.35,0.00,6.48,0.29,3.10,231.67,941.53
2016-11-15 1810,5.60,88.43,341.57,342.63,-0.50,0.29,0.00,6.49,0.29,6.00,228.00,941.57
2016-11-15 1811,5.57,88.37,341.50,342.61,-0.48,0.27,-0.06,6.48,0.29,5.60,231.67,941.60
2016-11-15 1812,5.53,88.40,341.56,342.62,-0.46,0.33,0.00,6.49,0.29,4.90,235.33,941.57
2016-11-15 1813,5.60,88.47,341.57,342.62,-0.45,0.37,0.00,6.47,0.29,3.90,222.00,941.60
2016-11-15 1814,5.60,88.50,341.53,342.67,-0.43,0.25,-0.03,6.48,0.29,5.40,240.00,941.67
2016-11-15 1815,5.60,88.50,341.50,342.65,-0.46,0.33,-0.06,6.48,0.29,3.40,240.33,941.63
2016-11-15 1816,5.60,88.50,341.55,342.65,-0.41,0.29,-0.06,6.47,0.29,5.10,223.00,941.60
2016-11-15 1817,5.57,88.50,341.52,342.66,-0.45,0.31,0.03,6.48,0.29,4.50,245.00,941.70
2016-11-15 1818,5.60,88.50,341.52,342.73,-0.45,0.35,-0.03,6.48,0.29,4.40,252.33,941.67
2016-11-15 1819,5.57,88.43,341.48,342.63,-0.46,0.29,0.00,6.48,0.29,5.50,233.67,941.67
2016-11-15 1820,5.60,88.43,341.60,342.68,-0.43,0.35,-0.00,6.47,0.29,3.30,227.33,941.60
2016-11-15 1821,5.60,88.47,341.51,342.67,-0.50,0.25,-0.06,6.48,0.29,6.20,232.00,941.60
2016-11-15 1822,5.60,88.30,341.54,342.72,-0.45,0.31,-0.03,6.47,0.29,5.60,227.33,941.60
2016-11-15 1823,5.60,88.40,341.61,342.63,-0.46,0.35,0.00,6.47,0.29,4.40,210.33,941.60
2016-11-15 1824,5.60,88.43,341.58,342.73,-0.43,0.29,-0.03,6.49,0.29,3.90,219.00,941.63
2016-11-15 1825,5.60,88.50,341.53,342.70,-0.43,0.31,0.00,6.49,0.29,4.00,238.33,941.67
2016-11-15 1826,5.60,88.50,341.58,342.72,-0.46,0.27,-0.03,6.47,0.29,5.00,224.33,941.70
2016-11-15 1827,5.60,88.43,341.48,342.70,-0.43,0.31,-0.08,6.48,0.29,4.90,217.33,941.70
2016-11-15 1828,5.60,88.40,341.54,342.69,-0.39,0.37,-0.06,6.48,0.29,4.30,232.33,941.77
2016-11-15 1829,5.60,88.40,341.61,342.70,-0.39,0.33,-0.03,6.48,0.29,4.20,212.00,941.80
2016-11-15 1830,5.60,88.40,341.56,342.78,-0.41,0.33,0.00,6.47,0.29,4.00,252.67,941.80
2016-11-15 1831,5.60,88.47,341.61,342.82,-0.46,0.31,-0.03,6.48,0.29,3.20,228.33,941.80
2016-11-15 1832,5.60,88.53,341.68,342.71,-0.43,0.33,-0.03,6.47,0.29,4.50,218.00,941.80
2016-11-15 1833,5.60,88.53,341.55,342.70,-0.43,0.29,-0.03,6.48,0.29,4.20,215.00,941.90
2016-11-15 1834,5.60,88.50,341.61,342.70,-0.41,0.33,-0.00,6.47,0.29,4.10,233.00,941.90
2016-11-15 1835,5.60,88.50,341.62,342.82,-0.35,0.31,-0.06,6.48,0.29,4.40,236.33,941.87
2016-11-15 1836,5.60,88.47,341.63,342.80,-0.37,0.35,-0.03,6.48,0.29,4.10,224.00,941.83
2016-11-15 1837,5.60,88.43,341.64,342.80,-0.41,0.31,0.03,6.48,0.29,4.40,229.33,941.80
2016-11-15 1838,5.60,88.40,341.65,342.81,-0.33,0.33,-0.03,6.49,0.29,4.50,222.67,941.87
2016-11-15 1839,5.60,88.40,341.74,342.89,-0.39,0.35,0.00,6.47,0.29,4.00,231.33,941.90
2016-11-15 1840,5.60,88.37,341.70,342.89,-0.43,0.31,0.00,6.47,0.29,5.00,225.00,941.90
2016-11-15 1841,5.60,88.30,341.66,342.81,-0.41,0.29,-0.03,6.48,0.29,5.10,229.67,941.83
2016-11-15 1842,5.60,88.30,341.61,342.85,-0.41,0.25,-0.03,6.47,0.29,4.80,238.67,941.87
2016-11-15 1843,5.60,88.13,341.65,342.81,-0.37,0.37,-0.03,6.47,0.29,6.30,229.33,941.87
2016-11-15 1844,5.60,88.10,341.74,342.90,-0.37,0.33,-0.06,6.47,0.29,4.50,227.33,941.87
2016-11-15 1845,5.60,88.10,341.77,342.79,-0.39,0.33,0.03,6.47,0.29,5.20,242.33,941.87
2016-11-15 1846,5.60,88.10,341.78,342.91,-0.39,0.35,-0.06,6.48,0.29,5.00,228.00,941.90
2016-11-15 1847,5.60,88.17,341.79,342.93,-0.41,0.25,-0.03,6.48,0.29,4.40,233.00,941.90
2016-11-15 1848,5.60,88.27,341.87,342.87,-0.45,0.29,-0.03,6.46,0.29,3.70,231.33,941.93
2016-11-15 1849,5.60,88.30,341.75,342.90,-0.41,0.23,-0.03,6.47,0.29,6.10,236.00,942.00
2016-11-15 1850,5.60,88.30,341.83,342.94,-0.41,0.31,-0.06,6.47,0.29,4.40,224.00,942.00
2016-11-15 1851,5.60,88.33,341.88,342.95,-0.39,0.25,-0.03,6.49,0.29,4.00,227.33,941.93
2016-11-15 1852,5.60,88.40,341.79,342.91,-0.43,0.25,-0.03,6.48,0.29,3.40,233.00,941.90
2016-11-15 1853,5.60,88.47,341.80,342.94,-0.41,0.23,-0.03,6.47,0.29,4.20,215.67,941.90
2016-11-15 1854,5.60,88.50,341.79,342.90,-0.41,0.23,-0.03,6.49,0.29,2.80,235.67,941.90
2016-11-15 1855,5.60,88.57,341.79,342.87,-0.41,0.21,0.00,6.46,0.29,3.60,225.33,941.90
2016-11-15 1856,5.60,88.53,341.65,342.86,-0.33,0.21,-0.08,6.48,0.29,5.80,236.33,941.93
2016-11-15 1857,5.60,88.50,341.73,342.86,-0.35,0.33,0.00,6.49,0.29,4.80,237.00,941.87
2016-11-15 1858,5.60,88.50,341.81,342.93,-0.37,0.27,0.00,6.46,0.29,4.00,232.67,941.90
2016-11-15 1859,5.60,88.53,341.83,342.89,-0.43,0.27,0.00,6.47,0.29,3.90,249.33,941.97
2016-11-15 1900,5.60,88.60,341.79,342.90,-0.41,0.27,-0.03,6.46,0.29,3.50,221.67,942.00
2016-11-15 1901,5.60,88.60,341.79,342.96,-0.37,0.27,-0.03,6.49,0.29,5.50,238.00,941.97
2016-11-15 1902,5.60,88.60,341.77,342.91,-0.35,0.25,-0.03,6.47,0.29,5.40,242.67,941.90
2016-11-15 1903,5.60,88.60,341.79,342.90,-0.35,0.25,0.00,6.45,0.29,4.30,227.33,941.93
2016-11-15 1904,5.60,88.60,341.74,342.89,-0.39,0.23,-0.03,6.47,0.29,4.60,213.67,941.93
2016-11-15 1905,5.60,88.60,341.79,342.89,-0.35,0.27,0.00,6.47,0.29,4.70,224.00,941.90
2016-11-15 1906,5.60,88.60,341.83,342.88,-0.39,0.29,0.03,6.48,0.29,3.80,221.33,941.90
2016-11-15 1907,5.60,88.60,341.75,342.96,-0.41,0.23,-0.03,6.48,0.29,5.30,219.33,941.87
2016-11-15 1908,5.60,88.60,341.78,342.91,-0.43,0.25,0.00,6.45,0.29,5.10,237.33,941.87
2016-11-15 1909,5.60,88.60,341.77,342.88,-0.39,0.23,-0.06,6.48,0.29,5.50,223.67,941.87
2016-11-15 1910,5.60,88.67,341.85,342.88,-0.45,0.21,0.00,6.48,0.29,2.90,226.33,941.80
2016-11-15 1911,5.60,88.73,341.85,342.86,-0.41,0.23,-0.03,6.48,0.29,3.30,238.00,941.80
2016-11-15 1912,5.60,88.80,341.71,342.83,-0.43,0.23,-0.03,6.47,0.29,4.40,237.67,941.83
2016-11-15 1913,5.60,88.80,341.72,342.86,-0.33,0.25,0.03,6.46,0.29,4.50,245.00,941.83
2016-11-15 1914,5.60,88.80,341.72,342.80,-0.35,0.27,-0.03,6.47,0.29,5.20,231.00,941.87
2016-11-15 1915,5.60,88.83,341.78,342.93,-0.35,0.25,-0.03,6.46,0.29,3.80,240.00,941.87
2016-11-15 1916,5.60,88.90,341.75,342.86,-0.35,0.27,0.00,6.48,0.29,4.70,216.67,941.87
2016-11-15 1917,5.60,88.90,341.81,342.83,-0.31,0.27,-0.06,6.47,0.29,3.60,222.33,941.80
2016-11-15 1918,5.60,88.87,341.64,342.90,-0.33,0.25,0.00,6.45,0.29,5.60,248.33,941.87
2016-11-15 1919,5.60,88.80,341.73,342.89,-0.27,0.29,-0.03,6.47,0.29,5.20,223.00,941.80
2016-11-15 1920,5.60,88.83,341.85,342.87,-0.33,0.29,0.00,6.48,0.29,2.50,202.00,941.80
2016-11-15 1921,5.60,88.90,341.75,342.92,-0.31,0.29,0.00,6.48,0.29,4.40,220.67,941.87
2016-11-15 1922,5.60,88.90,341.82,342.92,-0.25,0.27,-0.08,6.47,0.29,4.30,225.00,941.80
2016-11-15 1923,5.60,88.90,341.82,342.86,-0.29,0.25,-0.06,6.48,0.29,3.00,249.33,941.80
2016-11-15 1924,5.60,89.00,341.80,342.93,-0.27,0.23,-0.06,6.47,0.29,3.30,237.00,941.83
2016-11-15 1925,5.60,89.00,341.83,342.87,-0.31,0.25,-0.03,6.46,0.29,2.70,231.00,941.80
2016-11-15 1926,5.60,89.00,341.84,342.95,-0.27,0.29,-0.03,6.48,0.29,3.50,241.00,941.80
2016-11-15 1927,5.60,89.00,341.86,342.94,-0.27,0.27,0.00,6.47,0.29,2.60,236.67,941.83
2016-11-15 1928,5.60,89.00,341.79,342.98,-0.23,0.29,0.00,6.47,0.29,4.20,232.67,941.90
2016-11-15 1929,5.60,89.00,341.84,343.00,-0.21,0.31,0.00,6.48,0.29,4.90,259.67,941.90
2016-11-15 1930,5.60,88.97,341.74,342.98,-0.25,0.31,0.00,6.48,0.29,5.30,247.67,941.93
2016-11-15 1931,5.60,88.90,341.88,343.08,-0.29,0.31,0.00,6.48,0.29,4.90,229.67,941.97
2016-11-15 1932,5.60,88.90,341.84,343.08,-0.25,0.33,-0.03,6.49,0.29,4.60,239.33,942.00
2016-11-15 1933,5.60,88.90,341.87,343.00,-0.23,0.31,-0.03,6.49,0.29,3.10,226.67,942.00
2016-11-15 1934,5.60,88.90,341.93,343.03,-0.33,0.29,-0.06,6.48,0.29,3.50,251.67,942.00
2016-11-15 1935,5.60,88.90,342.01,343.15,-0.33,0.31,-0.03,6.46,0.29,4.60,245.67,942.00
2016-11-15 1936,5.60,88.90,341.90,343.09,-0.29,0.33,0.00,6.47,0.29,4.30,256.67,942.00
2016-11-15 1937,5.60,88.90,342.08,343.16,-0.33,0.33,0.03,6.48,0.29,2.00,234.67,942.00
2016-11-15 1938,5.60,88.90,342.05,343.06,-0.29,0.25,-0.06,6.48,0.29,3.70,241.00,942.00
2016-11-15 1939,5.60,88.93,342.01,343.13,-0.33,0.23,-0.06,6.46,0.29,3.70,253.00,942.00
2016-11-15 1940,5.60,88.90,342.00,343.08,-0.31,0.31,-0.03,6.47,0.29,2.40,255.33,942.00
2016-11-15 1941,5.60,88.90,342.00,343.13,-0.29,0.33,0.00,6.47,0.29,4.30,238.00,942.00
2016-11-15 1942,5.60,88.90,342.02,343.24,-0.27,0.33,-0.03,6.47,0.29,4.10,249.00,942.00
2016-11-15 1943,5.60,88.83,342.05,343.27,-0.25,0.33,-0.03,6.46,0.29,4.00,240.33,942.00
2016-11-15 1944,5.63,88.80,342.09,343.28,-0.23,0.35,0.00,6.46,0.29,3.30,244.33,942.00
2016-11-15 1945,5.70,88.80,342.16,343.19,-0.31,0.35,-0.03,6.48,0.29,3.00,244.00,941.93
2016-11-15 1946,5.70,88.80,342.13,343.23,-0.31,0.29,-0.06,6.49,0.29,2.60,199.33,941.90
2016-11-15 1947,5.70,88.83,342.11,343.23,-0.31,0.33,0.03,6.48,0.29,3.80,226.00,941.90
2016-11-15 1948,5.70,88.77,342.11,343.29,-0.29,0.33,0.00,6.47,0.29,4.70,256.00,941.87
2016-11-15 1949,5.70,88.70,342.13,343.20,-0.29,0.31,-0.03,6.49,0.29,3.50,255.33,941.83
2016-11-15 1950,5.70,88.70,342.09,343.27,-0.35,0.31,-0.03,6.47,0.29,4.60,228.33,941.80
2016-11-15 1951,5.70,88.67,342.01,343.28,-0.33,0.31,0.00,6.48,0.29,4.20,256.00,941.87
2016-11-15 1952,5.70,88.43,342.06,343.30,-0.31,0.39,-0.06,6.47,0.29,4.50,272.33,941.90
2016-11-15 1953,5.70,88.33,342.18,343.35,-0.31,0.39,-0.03,6.47,0.29,4.80,247.33,941.90
2016-11-15 1954,5.70,88.27,342.21,343.44,-0.27,0.41,0.00,6.48,0.29,4.80,207.67,941.90
2016-11-15 1955,5.70,88.30,342.27,343.46,-0.31,0.39,0.00,6.48,0.29,3.20,258.00,941.90
2016-11-15 1956,5.70,88.30,342.22,343.45,-0.37,0.37,0.00,6.48,0.29,4.60,258.67,941.97
2016-11-15 1957,5.70,88.10,342.19,343.48,-0.27,0.29,0.06,6.49,0.29,6.90,243.00,941.97
2016-11-15 1958,5.70,87.73,342.16,343.56,-0.23,0.45,-0.03,6.47,0.29,5.70,265.00,941.93
2016-11-15 1959,5.70,87.63,342.29,343.54,-0.27,0.48,-0.03,6.47,0.29,6.60,273.67,941.93
2016-11-15 2000,5.80,87.63,342.37,343.61,-0.25,0.43,0.00,6.49,0.29,4.50,246.33,941.90
2016-11-15 2001,5.80,87.77,342.40,343.66,-0.33,0.37,-0.03,6.49,0.29,3.40,245.67,941.90
2016-11-15 2002,5.80,87.90,342.42,343.64,-0.35,0.35,0.00,6.50,0.29,3.60,252.33,941.90
2016-11-15 2003,5.80,87.87,342.36,343.66,-0.33,0.27,0.00,6.48,0.29,5.50,248.00,941.90
2016-11-15 2004,5.80,87.80,342.38,343.57,-0.29,0.33,-0.03,6.48,0.29,3.90,261.33,941.90
2016-11-15 2005,5.80,87.90,342.45,343.61,-0.35,0.33,0.00,6.48,0.29,4.80,240.33,941.90
2016-11-15 2006,5.80,87.77,342.26,343.58,-0.25,0.31,0.00,6.49,0.29,6.00,263.00,941.90
2016-11-15 2007,5.80,87.53,342.38,343.71,-0.21,0.39,0.00,6.47,0.29,4.50,253.33,941.90
2016-11-15 2008,5.80,87.50,342.35,343.64,-0.27,0.33,0.03,6.46,0.29,5.60,264.67,941.90
2016-11-15 2009,5.80,87.47,342.50,343.72,-0.27,0.33,0.00,6.49,0.29,4.60,187.33,941.90
2016-11-15 2010,5.80,87.40,342.46,343.78,-0.27,0.35,-0.03,6.48,0.29,7.10,245.33,941.87
2016-11-15 2011,5.80,87.33,342.44,343.79,-0.23,0.35,-0.03,6.47,0.29,6.20,252.00,941.90
2016-11-15 2012,5.80,87.23,342.43,343.82,-0.27,0.37,-0.06,6.47,0.29,6.50,260.33,941.90
2016-11-15 2013,5.80,87.27,342.55,343.85,-0.25,0.35,0.03,6.47,0.29,4.00,248.00,941.90
2016-11-15 2014,5.80,87.40,342.60,343.87,-0.33,0.35,0.06,6.48,0.29,3.30,264.00,941.90
2016-11-15 2015,5.80,87.27,342.47,343.84,-0.29,0.29,-0.03,6.48,0.29,7.20,257.00,941.90
2016-11-15 2016,5.80,87.13,342.65,343.90,-0.21,0.39,0.00,6.48,0.29,4.70,276.33,941.90
2016-11-15 2017,5.80,87.20,342.59,343.91,-0.21,0.35,0.00,6.49,0.29,4.30,243.33,941.93
2016-11-15 2018,5.80,87.10,342.58,343.94,-0.23,0.39,0.00,6.46,0.29,6.10,248.67,941.90
2016-11-15 2019,5.80,87.13,342.62,344.00,-0.19,0.37,-0.03,6.47,0.29,4.00,249.67,941.90
2016-11-15 2020,5.87,87.10,342.67,344.04,-0.25,0.37,0.00,6.48,0.29,4.30,248.00,941.90
2016-11-15 2021,5.90,87.13,342.71,344.00,-0.21,0.41,0.00,6.49,0.29,3.20,252.00,941.90
2016-11-15 2022,5.90,87.20,342.69,344.07,-0.33,0.35,-0.06,6.48,0.29,3.30,268.67,941.93
2016-11-15 2023,5.90,87.10,342.72,344.04,-0.27,0.37,0.00,6.45,0.29,3.30,253.67,942.00
2016-11-15 2024,5.90,87.13,342.83,344.04,-0.29,0.37,0.00,6.49,0.29,2.30,244.33,942.00
2016-11-15 2025,5.90,87.17,342.78,344.06,-0.29,0.39,0.00,6.48,0.29,3.60,269.67,942.00
2016-11-15 2026,5.90,87.13,342.76,344.04,-0.31,0.35,-0.03,6.49,0.29,3.60,261.00,942.00
2016-11-15 2027,5.90,87.07,342.67,344.10,-0.27,0.37,-0.03,6.48,0.29,4.90,256.33,942.07
2016-11-15 2028,5.90,87.00,342.75,344.19,-0.25,0.45,0.00,6.48,0.29,3.80,264.33,942.00
2016-11-15 2029,5.90,87.00,342.78,344.23,-0.21,0.41,-0.03,6.48,0.29,4.40,243.33,942.10
2016-11-15 2030,5.90,86.93,342.73,344.19,-0.25,0.37,-0.03,6.50,0.29,4.40,244.67,942.10
2016-11-15 2031,5.90,86.80,342.84,344.32,-0.19,0.48,-0.06,6.49,0.29,4.90,241.33,942.07
2016-11-15 2032,5.90,86.70,342.80,344.34,-0.19,0.43,-0.03,6.48,0.29,4.30,228.67,942.10
2016-11-15 2033,5.90,86.60,342.85,344.33,-0.21,0.48,0.03,6.48,0.29,2.60,252.00,942.10
2016-11-15 2034,5.90,86.70,342.95,344.34,-0.29,0.45,-0.03,6.47,0.29,2.70,286.67,942.10
2016-11-15 2035,5.97,86.60,342.94,344.29,-0.33,0.43,-0.03,6.49,0.29,3.90,257.67,942.10
2016-11-15 2036,6.00,86.43,342.80,344.44,-0.31,0.45,-0.03,6.48,0.29,5.60,277.00,942.10
2016-11-15 2037,6.00,86.37,342.86,344.41,-0.25,0.48,-0.03,6.49,0.29,4.50,265.00,942.13
2016-11-15 2038,6.00,86.27,342.88,344.50,-0.27,0.56,0.00,6.48,0.29,4.60,267.67,942.20
2016-11-15 2039,6.00,86.30,343.05,344.52,-0.31,0.46,-0.03,6.51,0.29,3.90,243.67,942.20
2016-11-15 2040,6.00,86.30,342.96,344.51,-0.33,0.45,-0.06,6.48,0.29,3.90,264.00,942.20
2016-11-15 2041,6.00,86.27,343.04,344.51,-0.37,0.41,0.00,6.50,0.29,3.50,258.00,942.20
2016-11-15 2042,6.00,86.20,343.10,344.56,-0.33,0.48,-0.03,6.50,0.29,3.80,279.67,942.20
2016-11-15 2043,6.00,86.17,342.92,344.54,-0.35,0.41,-0.06,6.49,0.29,4.50,273.00,942.20
2016-11-15 2044,6.00,86.10,343.01,344.57,-0.35,0.45,0.06,6.48,0.29,4.00,277.67,942.20
2016-11-15 2045,6.00,86.03,343.11,344.57,-0.39,0.37,0.00,6.49,0.29,7.40,272.67,942.27
2016-11-15 2046,6.00,84.80,342.66,344.62,-0.35,0.46,-0.03,6.49,0.29,7.80,279.33,942.30
2016-11-15 2047,6.00,83.93,342.56,344.80,-0.25,0.62,0.03,6.49,0.29,6.00,279.67,942.30
2016-11-15 2048,6.10,84.20,342.92,344.84,-0.25,0.64,0.00,6.48,0.29,5.60,273.33,942.30
2016-11-15 2049,6.10,84.10,342.91,344.85,-0.29,0.62,-0.03,6.49,0.29,6.10,272.33,942.30
2016-11-15 2050,6.10,84.33,343.04,344.83,-0.41,0.54,0.00,6.50,0.29,4.90,288.33,942.30
2016-11-15 2051,6.10,84.50,342.90,344.89,-0.46,0.52,-0.06,6.50,0.29,4.80,271.33,942.30
2016-11-15 2052,6.10,84.27,342.86,344.82,-0.48,0.37,-0.06,6.50,0.29,5.00,258.00,942.30
2016-11-15 2053,6.10,83.50,342.81,344.87,-0.43,0.43,-0.06,6.49,0.29,5.90,281.67,942.33
2016-11-15 2054,6.10,83.27,342.63,344.84,-0.52,0.48,0.00,6.50,0.29,5.60,303.00,942.37
2016-11-15 2055,6.10,82.57,342.43,344.81,-0.62,0.48,0.00,6.50,0.29,8.20,295.33,942.40
2016-11-15 2056,6.10,82.27,342.51,344.94,-0.58,0.60,0.00,6.51,0.29,5.50,272.67,942.37
2016-11-15 2057,6.10,81.93,342.34,344.80,-0.62,0.54,-0.06,6.47,0.29,7.20,287.33,942.33
2016-11-15 2058,6.13,81.53,342.15,344.87,-0.66,0.60,0.00,6.49,0.29,5.00,258.67,942.30
2016-11-15 2059,6.20,81.83,342.62,344.82,-0.74,0.60,-0.06,6.51,0.29,3.60,207.67,942.30
2016-11-15 2100,6.20,81.80,342.54,344.78,-0.74,0.54,-0.06,6.49,0.29,4.90,277.00,942.30
2016-11-15 2101,6.20,82.17,342.92,344.85,-0.75,0.50,-0.06,6.49,0.29,3.70,313.00,942.30
2016-11-15 2102,6.20,82.20,342.71,344.82,-0.83,0.43,-0.00,6.49,0.29,5.80,283.33,942.30
2016-11-15 2103,6.10,81.83,342.53,344.81,-0.75,0.48,0.03,6.49,0.29,5.10,283.33,942.30
2016-11-15 2104,6.10,82.03,342.76,344.84,-0.66,0.48,-0.08,6.50,0.29,3.20,265.00,942.30
2016-11-15 2105,6.10,82.07,342.76,344.74,-0.72,0.43,-0.03,6.50,0.29,4.00,278.00,942.30
2016-11-15 2106,6.10,82.03,342.64,344.77,-0.66,0.46,-0.03,6.50,0.29,4.80,266.67,942.30
2016-11-15 2107,6.10,82.17,342.61,344.74,-0.70,0.45,-0.03,6.49,0.29,4.00,297.00,942.30
2016-11-15 2108,6.10,82.37,342.80,344.70,-0.66,0.46,-0.06,6.51,0.29,2.30,271.67,942.33
2016-11-15 2109,6.10,82.50,342.92,344.67,-0.72,0.39,0.00,6.52,0.29,1.70,297.00,942.40
2016-11-15 2110,6.10,82.40,342.67,344.61,-0.70,0.37,0.06,6.48,0.29,5.00,278.33,942.40
2016-11-15 2111,6.10,82.03,342.28,344.74,-0.58,0.50,-0.03,6.49,0.29,5.30,274.67,942.40
2016-11-15 2112,6.10,82.30,342.41,344.66,-0.58,0.52,-0.03,6.50,0.29,3.40,281.67,942.30
2016-11-15 2113,6.10,82.40,341.91,344.64,-0.68,0.45,0.00,6.49,0.29,2.40,275.00,942.30
2016-11-15 2114,6.10,82.57,341.06,344.42,-0.83,0.45,-0.03,6.49,0.29,3.40,279.67,942.30
2016-11-15 2115,6.10,82.53,340.86,344.38,-0.97,0.45,0.00,6.50,0.29,3.40,248.00,942.33
2016-11-15 2116,6.10,82.57,339.51,344.14,-0.97,0.45,0.00,6.51,0.29,3.30,281.00,942.40
2016-11-15 2117,6.10,82.60,338.00,343.88,-1.26,0.50,0.00,6.50,0.29,3.00,249.33,942.40
2016-11-15 2118,6.10,82.70,337.08,343.74,-1.51,0.48,-0.06,6.49,0.29,3.00,259.33,942.40
2016-11-15 2119,6.10,82.70,335.58,343.42,-1.76,0.58,-0.03,6.49,0.29,3.10,268.67,942.40
2016-11-15 2120,6.10,82.80,334.50,343.11,-2.07,0.60,-0.00,6.50,0.29,2.60,206.00,942.40
2016-11-15 2121,6.10,82.90,334.67,343.04,-2.40,0.66,-0.08,6.49,0.29,2.90,282.00,942.37
2016-11-15 2122,6.00,82.97,332.23,342.62,-2.63,0.64,0.00,6.50,0.29,4.90,263.33,942.40
2016-11-15 2123,6.00,82.93,329.46,342.26,-2.81,0.74,-0.06,6.50,0.29,3.30,258.33,942.40
2016-11-15 2124,6.00,83.03,329.15,342.03,-3.25,0.77,-0.03,6.49,0.29,3.50,276.33,942.40
2016-11-15 2125,6.00,83.13,329.15,341.88,-3.31,0.93,-0.03,6.49,0.29,2.20,258.67,942.40
2016-11-15 2126,6.00,83.20,328.73,341.56,-3.54,0.93,-0.06,6.50,0.29,3.50,264.67,942.40
2016-11-15 2127,6.00,83.23,328.44,341.25,-3.58,1.04,-0.06,6.51,0.29,2.80,307.67,942.40
2016-11-15 2128,5.97,83.40,328.50,341.10,-3.95,0.97,-0.03,6.49,0.29,2.80,278.00,942.37
2016-11-15 2129,5.90,83.50,328.38,340.93,-3.73,0.93,-0.08,6.49,0.29,3.50,253.00,942.40
2016-11-15 2130,5.90,83.50,329.21,340.89,-3.41,1.16,-0.03,6.48,0.29,3.50,270.00,942.40
2016-11-15 2131,5.90,83.53,330.20,340.83,-3.02,1.18,0.03,6.49,0.29,2.70,267.33,942.40
2016-11-15 2132,5.90,83.67,328.03,340.44,-3.23,1.10,0.00,6.49,0.29,3.20,269.33,942.40
2016-11-15 2133,5.90,83.70,326.96,340.26,-3.46,1.08,-0.03,6.46,0.29,3.90,276.33,942.40
2016-11-15 2134,5.90,83.70,326.54,340.21,-3.39,1.10,-0.06,6.49,0.29,4.20,264.00,942.40
2016-11-15 2135,5.87,83.77,326.49,340.11,-3.33,1.24,-0.03,6.47,0.29,3.30,256.00,942.40
2016-11-15 2136,5.80,83.87,327.04,339.97,-3.58,1.16,-0.06,6.47,0.29,2.40,257.33,942.40
2016-11-15 2137,5.80,84.00,328.12,339.94,-3.66,1.10,-0.03,6.46,0.29,2.30,276.67,942.40
2016-11-15 2138,5.80,84.13,329.44,340.09,-3.44,1.06,-0.03,6.46,0.29,3.30,255.33,942.40
2016-11-15 2139,5.80,84.20,330.24,340.34,-2.94,1.12,0.00,6.45,0.29,5.00,256.67,942.40
2016-11-15 2140,5.80,84.13,332.00,340.57,-2.23,1.26,0.00,6.45,0.29,3.30,264.33,942.40
2016-11-15 2141,5.80,84.17,332.13,340.54,-1.78,1.26,-0.03,6.45,0.29,3.20,260.67,942.40
2016-11-15 2142,5.80,84.27,331.33,340.54,-1.99,1.12,-0.03,6.44,0.29,3.30,256.00,942.40
2016-11-15 2143,5.80,84.23,331.84,340.63,-1.76,1.30,-0.03,6.42,0.29,4.30,272.33,942.40
2016-11-15 2144,5.80,84.20,331.78,340.65,-1.86,1.18,0.00,6.43,0.29,4.80,271.00,942.40
2016-11-15 2145,5.80,84.20,331.31,340.97,-1.80,1.16,0.03,6.44,0.29,4.20,269.67,942.40
2016-11-15 2146,5.80,84.17,330.37,340.81,-1.88,1.26,-0.03,6.44,0.29,3.80,264.33,942.37
2016-11-15 2147,5.80,84.13,328.34,340.38,-2.28,1.22,0.03,6.44,0.29,3.00,286.33,942.30
2016-11-15 2148,5.80,84.20,327.97,340.03,-2.71,1.12,-0.03,6.42,0.29,3.30,242.67,942.30
2016-11-15 2149,5.77,84.27,329.58,340.15,-2.92,1.01,-0.06,6.44,0.29,3.90,261.00,942.30
2016-11-15 2150,5.70,84.37,330.15,340.26,-2.59,1.14,-0.03,6.43,0.29,3.50,273.33,942.30
2016-11-15 2151,5.70,84.40,331.64,340.38,-2.36,1.12,0.00,6.43,0.29,3.30,266.00,942.30
2016-11-15 2152,5.70,84.50,333.19,340.53,-1.93,1.08,-0.03,6.40,0.29,3.40,253.33,942.30
2016-11-15 2153,5.70,84.53,333.45,340.62,-1.86,1.04,-0.06,6.40,0.29,2.80,273.33,942.30
2016-11-15 2154,5.70,84.60,333.91,340.61,-1.68,1.04,0.00,6.41,0.29,2.70,258.67,942.30
2016-11-15 2155,5.70,84.70,333.05,340.59,-1.76,0.97,0.00,6.40,0.29,3.40,267.67,942.30
2016-11-15 2156,5.70,84.70,332.79,340.49,-1.70,1.06,0.00,6.41,0.29,3.00,266.67,942.30
2016-11-15 2157,5.70,84.77,332.33,340.36,-1.70,1.04,0.00,6.40,0.29,3.10,262.00,942.30
2016-11-15 2158,5.70,84.80,331.94,340.19,-1.90,0.97,0.00,6.39,0.29,3.30,266.67,942.30
2016-11-15 2159,5.70,84.83,333.40,340.46,-1.66,1.01,0.00,6.39,0.29,3.50,267.00,942.30
2016-11-15 2200,5.70,84.90,332.57,340.47,-1.72,0.97,0.00,6.40,0.29,3.00,261.33,942.30
2016-11-15 2201,5.63,84.97,332.44,340.57,-1.84,0.99,0.00,6.39,0.29,2.60,269.00,942.30
2016-11-15 2202,5.60,85.00,330.20,340.14,-1.99,1.06,0.00,6.37,0.29,2.40,203.00,942.30
2016-11-15 2203,5.60,85.10,328.91,339.87,-2.48,1.04,0.03,6.37,0.29,2.70,273.33,942.30
2016-11-15 2204,5.60,85.10,329.91,339.72,-2.65,1.06,0.00,6.36,0.29,2.20,292.33,942.30
2016-11-15 2205,5.60,85.13,332.07,339.86,-2.69,0.95,0.00,6.39,0.29,2.40,282.00,942.30
2016-11-15 2206,5.60,85.27,334.06,340.17,-2.36,0.89,-0.06,6.38,0.29,3.00,276.67,942.30
2016-11-15 2207,5.60,85.40,335.19,340.53,-1.61,0.99,0.00,6.39,0.29,3.30,290.33,942.30
2016-11-15 2208,5.60,85.37,334.65,340.51,-1.51,1.01,0.00,6.38,0.29,2.70,278.67,942.30
2016-11-15 2209,5.60,85.40,332.78,340.24,-1.51,0.97,0.00,6.36,0.29,2.70,280.33,942.30
2016-11-15 2210,5.60,85.50,329.14,339.69,-1.99,0.95,0.00,6.37,0.29,1.90,255.00,942.30
2016-11-15 2211,5.60,85.57,326.47,339.30,-2.69,1.03,0.00,6.38,0.29,3.40,270.00,942.30
2016-11-15 2212,5.60,85.60,325.05,338.91,-3.27,1.10,-0.03,6.37,0.29,2.90,286.33,942.30
2016-11-15 2213,5.57,85.60,324.12,338.53,-3.62,1.20,0.00,6.34,0.29,2.60,276.00,942.30
2016-11-15 2214,5.50,85.67,324.06,338.45,-3.97,1.14,-0.06,6.36,0.29,3.00,264.33,942.30
2016-11-15 2215,5.50,85.77,325.85,338.56,-3.68,1.30,0.03,6.36,0.29,3.30,268.33,942.30
2016-11-15 2216,5.50,85.80,328.53,338.81,-3.31,1.32,-0.03,6.36,0.29,3.00,294.67,942.30
2016-11-15 2217,5.50,85.80,329.28,338.90,-3.02,1.34,0.00,6.34,0.29,2.50,288.33,942.30
2016-11-15 2218,5.50,85.83,328.07,338.75,-3.06,1.26,0.00,6.34,0.29,2.90,266.00,942.30
2016-11-15 2219,5.50,85.90,327.08,338.51,-2.96,1.26,-0.03,6.35,0.29,3.00,266.67,942.37
2016-11-15 2220,5.50,85.97,325.19,338.25,-3.13,1.34,0.00,6.34,0.29,3.00,271.67,942.33
2016-11-15 2221,5.50,86.10,323.81,337.95,-3.44,1.32,-0.03,6.34,0.29,3.20,258.67,942.40
2016-11-15 2222,5.50,86.20,323.81,337.89,-3.39,1.41,0.00,6.34,0.29,3.50,263.33,942.40
2016-11-15 2223,5.50,86.20,324.29,337.88,-3.41,1.39,0.00,6.33,0.29,3.30,262.67,942.40
2016-11-15 2224,5.43,86.23,324.89,337.98,-3.27,1.41,-0.03,6.34,0.29,3.10,257.00,942.40
2016-11-15 2225,5.40,86.23,325.82,337.90,-3.13,1.37,0.00,6.35,0.29,2.50,262.00,942.47
2016-11-15 2226,5.40,86.43,326.45,338.03,-3.00,1.37,0.00,6.31,0.29,3.90,265.67,942.50
2016-11-15 2227,5.40,86.33,326.64,337.99,-2.63,1.45,-0.03,6.33,0.29,2.90,266.00,942.47
2016-11-15 2228,5.40,86.27,326.65,337.78,-2.82,1.32,-0.06,6.30,0.29,2.70,280.67,942.40
2016-11-15 2229,5.40,86.43,324.76,337.27,-3.13,1.24,-0.06,6.33,0.29,2.40,258.67,942.40
2016-11-15 2230,5.40,86.60,323.37,337.06,-3.35,1.28,0.00,6.30,0.29,2.60,258.67,942.40
2016-11-15 2231,5.30,86.57,322.79,336.88,-3.81,1.26,0.00,6.33,0.29,2.10,266.67,942.40
2016-11-15 2232,5.30,86.77,322.38,336.67,-3.87,1.20,0.03,6.30,0.29,3.40,261.67,942.43
2016-11-15 2233,5.30,87.00,322.33,336.67,-3.54,1.34,0.00,6.30,0.29,3.60,271.33,942.50
2016-11-15 2234,5.30,87.07,322.37,336.55,-3.35,1.39,-0.03,6.29,0.29,3.60,256.67,942.50
2016-11-15 2235,5.30,87.00,322.46,336.48,-3.50,1.37,-0.03,6.29,0.29,3.00,233.67,942.47
2016-11-15 2236,5.30,87.03,322.44,336.49,-3.64,1.30,0.00,6.29,0.29,3.00,252.67,942.40
2016-11-15 2237,5.30,87.27,322.10,336.63,-3.54,1.34,0.00,6.31,0.29,3.50,258.67,942.43
2016-11-15 2238,5.30,87.20,321.91,336.48,-3.48,1.43,0.00,6.28,0.29,2.70,253.67,942.50
2016-11-15 2239,5.23,87.30,321.77,336.34,-3.62,1.34,0.00,6.28,0.29,4.10,258.33,942.50
2016-11-15 2240,5.20,87.43,321.72,336.43,-3.48,1.39,-0.03,6.27,0.29,3.50,262.67,942.50
2016-11-15 2241,5.20,87.37,321.66,336.23,-3.46,1.41,0.03,6.28,0.29,2.80,260.00,942.50
2016-11-15 2242,5.20,87.33,321.76,336.15,-3.73,1.34,0.00,6.28,0.29,3.50,261.33,942.50
2016-11-15 2243,5.20,87.67,321.81,336.33,-3.48,1.34,-0.06,6.26,0.29,3.60,275.67,942.50
2016-11-15 2244,5.20,87.67,321.88,336.30,-3.17,1.49,-0.06,6.25,0.29,3.30,254.00,942.50
2016-11-15 2245,5.20,87.57,321.65,336.06,-3.37,1.41,0.00,6.25,0.29,3.10,268.00,942.50
2016-11-15 2246,5.20,87.70,321.42,336.09,-3.62,1.26,0.00,6.24,0.29,3.50,262.00,942.50
2016-11-15 2247,5.20,87.77,321.63,336.17,-3.39,1.39,0.00,6.25,0.29,2.20,252.00,942.50
2016-11-15 2248,5.20,87.80,321.63,336.03,-3.79,1.24,-0.03,6.23,0.29,3.90,267.00,942.50
2016-11-15 2249,5.17,87.97,321.69,336.10,-3.33,1.41,-0.03,6.26,0.29,3.50,261.33,942.50
2016-11-15 2250,5.10,87.97,321.40,335.83,-3.58,1.34,0.03,6.24,0.29,2.60,264.33,942.50
2016-11-15 2251,5.10,88.03,321.38,335.79,-3.56,1.30,-0.03,6.24,0.29,3.10,268.00,942.50
2016-11-15 2252,5.10,88.17,321.39,335.79,-3.33,1.41,0.00,6.22,0.29,2.90,262.33,942.50
2016-11-15 2253,5.10,88.20,321.74,335.86,-3.41,1.34,0.00,6.21,0.29,3.10,263.00,942.50
2016-11-15 2254,5.10,88.23,322.36,335.80,-3.31,1.37,-0.06,6.22,0.29,3.00,268.00,942.50
2016-11-15 2255,5.10,88.33,322.33,335.85,-3.13,1.37,-0.03,6.23,0.29,2.90,258.33,942.50
2016-11-15 2256,5.10,88.30,322.42,335.74,-3.25,1.30,-0.03,6.20,0.29,3.50,265.67,942.50
2016-11-15 2257,5.10,88.33,323.37,335.82,-3.02,1.35,-0.06,6.18,0.29,2.30,279.33,942.50
2016-11-15 2258,5.10,88.50,323.19,336.02,-2.98,1.24,-0.03,6.19,0.29,3.70,268.67,942.60
2016-11-15 2259,5.10,88.57,322.53,335.87,-2.69,1.41,0.00,6.20,0.29,3.30,264.00,942.60
2016-11-15 2300,5.10,88.50,324.90,336.03,-2.94,1.18,0.00,6.18,0.29,3.20,262.67,942.60
2016-11-15 2301,5.10,88.50,327.19,336.33,-2.24,1.24,-0.03,6.18,0.29,3.40,257.67,942.60
2016-11-15 2302,5.10,88.57,326.34,336.52,-2.34,1.04,-0.03,6.18,0.29,3.80,251.67,942.60
2016-11-15 2303,5.10,88.73,327.44,336.77,-1.99,1.22,-0.03,6.17,0.29,3.80,256.67,942.60
2016-11-15 2304,5.10,88.70,326.68,336.78,-2.19,1.16,-0.06,6.18,0.29,2.90,250.00,942.60
2016-11-15 2305,5.10,88.77,329.17,336.91,-2.13,1.08,0.03,6.17,0.29,3.80,257.00,942.60
2016-11-15 2306,5.10,88.80,329.27,336.98,-1.82,1.04,-0.03,6.17,0.29,3.70,249.33,942.60
2016-11-15 2307,5.10,88.77,328.33,337.05,-1.82,1.04,0.00,6.17,0.29,3.60,256.00,942.60
2016-11-15 2308,5.10,88.90,329.42,337.21,-1.80,1.01,0.00,6.15,0.29,3.30,260.67,942.60
2016-11-15 2309,5.10,88.90,332.19,337.57,-1.55,0.95,-0.06,6.15,0.29,3.10,257.00,942.60
2016-11-15 2310,5.10,88.90,332.54,337.77,-1.24,0.99,-0.06,6.14,0.29,3.40,263.67,942.60
2016-11-15 2311,5.10,89.00,332.92,337.89,-1.22,0.91,0.00,6.15,0.29,3.40,256.33,942.60
2016-11-15 2312,5.10,89.00,332.97,337.97,-1.10,0.97,0.00,6.16,0.29,3.10,267.33,942.60
2016-11-15 2313,5.10,89.00,333.38,338.10,-1.10,0.83,0.00,6.15,0.29,2.70,256.00,942.60
2016-11-15 2314,5.10,89.00,334.68,338.25,-1.10,0.81,-0.03,6.12,0.29,2.40,250.00,942.60
2016-11-15 2315,5.10,89.03,335.17,338.41,-1.01,0.72,0.00,6.15,0.29,3.10,264.67,942.60
2016-11-15 2316,5.10,89.10,334.86,338.51,-0.83,0.68,-0.03,6.14,0.29,3.10,264.00,942.60
2016-11-15 2317,5.10,89.10,335.78,338.61,-0.81,0.70,0.00,6.14,0.29,3.40,245.33,942.60
2016-11-15 2318,5.10,89.17,336.94,338.87,-0.68,0.75,0.00,6.13,0.29,3.30,263.33,942.63
2016-11-15 2319,5.10,89.13,336.91,339.04,-0.56,0.68,-0.03,6.12,0.29,3.10,265.00,942.67
2016-11-15 2320,5.10,89.20,336.38,339.11,-0.62,0.66,0.00,6.13,0.29,4.20,254.67,942.70
2016-11-15 2321,5.10,89.13,336.40,339.14,-0.68,0.68,0.00,6.13,0.29,3.60,244.67,942.70
2016-11-15 2322,5.10,89.10,335.55,339.21,-0.79,0.68,-0.06,6.16,0.29,3.70,283.00,942.60
2016-11-15 2323,5.17,89.13,335.84,339.35,-0.83,0.75,-0.06,6.12,0.29,3.50,269.33,942.60
2016-11-15 2324,5.20,89.10,336.25,339.51,-0.81,0.68,-0.03,6.14,0.29,3.50,264.00,942.63
2016-11-15 2325,5.20,89.00,334.05,339.25,-1.18,0.64,0.00,6.12,0.29,2.10,297.33,942.60
2016-11-15 2326,5.13,89.00,334.26,339.21,-1.41,0.54,0.00,6.14,0.29,3.10,216.67,942.60
2016-11-15 2327,5.17,89.10,333.88,339.10,-1.45,0.62,0.00,6.15,0.29,3.00,290.67,942.70
2016-11-15 2328,5.20,89.10,335.69,339.51,-1.32,0.60,0.03,6.12,0.29,4.80,273.33,942.70
2016-11-15 2329,5.20,89.10,336.46,339.76,-0.89,0.70,0.00,6.15,0.29,3.70,274.33,942.70
2016-11-15 2330,5.20,89.00,333.37,339.47,-1.04,0.72,-0.03,6.15,0.29,2.10,293.00,942.63
2016-11-15 2331,5.20,89.00,331.78,339.17,-1.72,0.58,0.00,6.16,0.29,3.30,279.33,942.60
2016-11-15 2332,5.20,89.07,332.82,339.22,-1.74,0.56,0.00,6.17,0.29,2.80,277.33,942.70
2016-11-15 2333,5.20,89.10,332.72,339.08,-1.70,0.68,0.00,6.13,0.29,2.10,263.33,942.70
2016-11-15 2334,5.20,89.10,335.05,339.22,-1.66,0.64,-0.03,6.16,0.29,2.40,286.67,942.70
2016-11-15 2335,5.20,89.10,337.28,339.42,-1.24,0.60,-0.03,6.14,0.29,2.10,284.33,942.70
2016-11-15 2336,5.20,89.10,336.64,339.45,-1.01,0.60,0.00,6.13,0.29,2.60,278.00,942.70
2016-11-15 2337,5.20,89.20,336.61,339.55,-0.93,0.58,0.00,6.14,0.29,2.80,282.00,942.70
2016-11-15 2338,5.20,89.20,337.51,339.68,-0.72,0.60,0.00,6.14,0.29,2.20,290.33,942.70
2016-11-15 2339,5.20,89.23,337.45,339.69,-0.60,0.58,0.00,6.12,0.29,2.40,299.00,942.70
2016-11-15 2340,5.20,89.30,336.76,339.63,-0.75,0.54,0.00,6.15,0.29,2.10,257.67,942.70
2016-11-15 2341,5.20,89.30,337.20,339.72,-0.79,0.50,0.00,6.14,0.29,2.30,296.67,942.70
2016-11-15 2342,5.20,89.30,336.18,339.55,-0.85,0.50,-0.03,6.15,0.29,1.80,289.00,942.70
2016-11-15 2343,5.20,89.30,336.09,339.50,-0.95,0.41,-0.06,6.15,0.29,2.20,284.33,942.70
2016-11-15 2344,5.20,89.37,335.61,339.56,-1.03,0.48,-0.06,6.16,0.29,2.10,278.33,942.73
2016-11-15 2345,5.20,89.43,333.58,339.43,-1.14,0.52,0.00,6.15,0.29,2.70,269.00,942.80
2016-11-15 2346,5.20,89.50,331.90,339.21,-1.39,0.62,0.00,6.16,0.29,3.10,271.00,942.80
2016-11-15 2347,5.20,89.50,332.60,339.23,-1.43,0.70,0.00,6.15,0.29,3.10,263.33,942.80
2016-11-15 2348,5.20,89.50,334.26,339.38,-1.45,0.62,0.00,6.14,0.29,3.00,261.33,942.80
2016-11-15 2349,5.20,89.50,335.63,339.60,-1.12,0.66,-0.03,6.16,0.29,3.70,260.00,942.80
2016-11-15 2350,5.20,89.60,335.01,339.76,-0.95,0.68,-0.03,6.15,0.29,4.50,269.00,942.80
2016-11-15 2351,5.20,89.60,333.84,339.71,-0.89,0.77,0.00,6.16,0.29,4.10,262.33,942.80
2016-11-15 2352,5.23,89.57,334.53,339.73,-1.06,0.70,0.03,6.15,0.29,3.60,207.67,942.80
2016-11-15 2353,5.20,89.57,333.95,339.74,-1.22,0.64,0.00,6.16,0.29,3.40,284.33,942.77
2016-11-15 2354,5.20,89.60,333.84,339.69,-1.32,0.62,0.00,6.16,0.29,3.60,287.67,942.70
2016-11-15 2355,5.20,89.63,335.00,339.81,-1.18,0.66,0.00,6.16,0.29,3.60,282.00,942.70
2016-11-15 2356,5.30,89.63,335.27,339.92,-1.03,0.66,0.00,6.18,0.29,2.70,276.00,942.77
2016-11-15 2357,5.20,89.63,336.27,340.06,-0.99,0.54,0.00,6.17,0.29,2.50,275.33,942.80
2016-11-15 2358,5.20,89.70,336.61,340.00,-0.87,0.54,-0.03,6.16,0.29,2.70,281.33,942.80
2016-11-15 2359,5.20,89.70,337.19,340.10,-0.74,0.54,0.00,6.17,0.29,2.70,268.67,942.80