TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-11-14 0000,7.60,63.90,287.71,346.39,-3.13,1.28,0.03,6.16,0.29,3.40,214.00,941.30
2016-11-14 0001,7.60,63.90,287.95,346.72,-3.11,1.28,-0.00,6.14,0.29,4.30,206.00,941.23
2016-11-14 0002,7.60,63.87,287.84,346.69,-2.88,1.30,-0.03,6.16,0.29,5.20,195.33,941.20
2016-11-14 0003,7.60,63.80,287.76,346.27,-2.79,1.41,0.03,6.13,0.29,4.50,193.33,941.20
2016-11-14 0004,7.60,63.80,287.68,346.23,-3.02,1.26,0.03,6.16,0.29,2.50,203.00,941.20
2016-11-14 0005,7.60,63.93,287.82,346.07,-3.40,0.99,0.00,6.15,0.29,4.60,220.67,941.23
2016-11-14 0006,7.50,64.10,287.91,346.20,-3.23,1.06,0.00,6.13,0.29,3.30,203.67,941.20
2016-11-14 0007,7.50,64.20,287.95,346.12,-3.33,1.01,0.00,6.15,0.29,3.70,205.33,941.20
2016-11-14 0008,7.50,64.30,288.01,346.04,-3.11,1.08,0.00,6.13,0.29,4.00,202.33,941.20
2016-11-14 0009,7.50,64.23,287.80,345.83,-2.77,1.37,-0.06,6.15,0.29,4.20,207.67,941.20
2016-11-14 0010,7.50,64.27,287.66,345.78,-3.04,1.18,0.00,6.14,0.29,3.20,214.00,941.20
2016-11-14 0011,7.43,64.43,287.77,345.76,-3.39,0.99,0.00,6.13,0.29,3.20,198.67,941.20
2016-11-14 0012,7.40,64.53,287.67,345.60,-3.33,0.99,-0.03,6.14,0.29,3.40,213.33,941.20
2016-11-14 0013,7.40,64.60,287.60,345.51,-3.08,1.08,-0.03,6.12,0.29,4.30,211.00,941.17
2016-11-14 0014,7.40,64.60,287.66,345.53,-2.98,1.16,0.00,6.15,0.29,4.10,209.67,941.20
2016-11-14 0015,7.40,64.50,287.74,345.63,-2.86,1.30,-0.03,6.13,0.29,4.40,216.00,941.17
2016-11-14 0016,7.40,64.50,287.59,345.77,-2.84,1.32,-0.03,6.12,0.29,3.60,215.00,941.20
2016-11-14 0017,7.40,64.50,287.69,345.95,-2.82,1.28,-0.03,6.12,0.29,4.20,217.33,941.20
2016-11-14 0018,7.40,64.57,287.57,345.88,-2.84,1.22,0.00,6.12,0.29,4.60,206.33,941.20
2016-11-14 0019,7.40,64.57,287.62,346.03,-2.69,1.33,0.00,6.14,0.29,4.30,202.33,941.20
2016-11-14 0020,7.40,64.67,287.34,345.72,-3.29,1.04,0.00,6.12,0.29,2.30,225.33,941.20
2016-11-14 0021,7.37,64.87,287.32,345.48,-3.52,0.89,0.00,6.10,0.29,3.20,219.33,941.20
2016-11-14 0022,7.30,65.00,287.38,345.35,-3.40,0.91,0.00,6.09,0.29,4.00,215.33,941.20
2016-11-14 0023,7.30,65.03,287.24,345.58,-3.15,1.04,0.03,6.11,0.29,5.30,219.00,941.20
2016-11-14 0024,7.30,64.93,287.39,345.53,-2.71,1.41,0.00,6.10,0.29,4.50,214.00,941.20
2016-11-14 0025,7.40,64.83,287.30,345.58,-2.75,1.43,0.03,6.10,0.29,3.70,217.67,941.20
2016-11-14 0026,7.40,64.80,287.15,345.57,-2.92,1.26,0.00,6.09,0.29,4.50,216.33,941.20
2016-11-14 0027,7.40,64.80,287.10,345.65,-2.92,1.24,0.00,6.10,0.29,3.90,223.00,941.20
2016-11-14 0028,7.37,64.90,286.98,345.42,-3.15,1.08,0.00,6.10,0.29,3.80,211.33,941.20
2016-11-14 0029,7.30,65.00,286.94,345.47,-3.19,1.08,-0.03,6.09,0.29,3.70,222.67,941.20
2016-11-14 0030,7.30,65.07,286.82,345.45,-3.15,1.08,-0.08,6.08,0.29,3.70,220.67,941.20
2016-11-14 0031,7.30,65.10,286.72,345.39,-3.17,1.06,-0.03,6.05,0.29,3.90,221.33,941.20
2016-11-14 0032,7.30,65.20,286.64,345.28,-3.02,1.08,-0.03,6.10,0.29,4.10,213.67,941.20
2016-11-14 0033,7.30,65.20,286.71,345.36,-3.02,1.14,-0.03,6.09,0.29,4.00,217.00,941.20
2016-11-14 0034,7.30,65.23,286.74,345.20,-3.19,1.03,-0.06,6.07,0.29,4.80,219.67,941.20
2016-11-14 0035,7.30,65.27,286.88,345.42,-2.98,1.18,0.00,6.07,0.29,4.30,218.67,941.20
2016-11-14 0036,7.30,65.33,287.02,345.32,-3.00,1.22,0.00,6.07,0.29,4.00,224.67,941.17
2016-11-14 0037,7.30,65.47,286.97,345.20,-2.96,1.14,-0.03,6.06,0.29,5.40,216.33,941.13
2016-11-14 0038,7.30,65.40,286.76,345.23,-2.82,1.32,-0.06,6.07,0.29,3.90,216.67,941.13
2016-11-14 0039,7.30,65.50,286.90,345.03,-3.17,1.01,-0.03,6.06,0.29,4.40,224.33,941.20
2016-11-14 0040,7.20,65.63,287.03,345.04,-3.23,0.97,-0.06,6.06,0.29,3.70,211.00,941.13
2016-11-14 0041,7.20,65.73,287.27,344.96,-3.11,1.04,0.00,6.06,0.29,4.60,210.67,941.10
2016-11-14 0042,7.20,65.70,287.30,344.83,-3.04,1.06,-0.03,6.05,0.29,3.80,205.67,941.10
2016-11-14 0043,7.20,65.77,287.43,344.65,-3.10,1.06,0.03,6.05,0.29,3.70,219.00,941.17
2016-11-14 0044,7.20,65.90,287.80,344.62,-3.15,0.97,-0.03,6.06,0.29,4.30,215.33,941.10
2016-11-14 0045,7.20,65.97,287.95,344.55,-2.92,1.20,0.00,6.03,0.29,3.60,207.33,941.13
2016-11-14 0046,7.13,66.10,288.51,344.52,-3.13,0.97,-0.03,6.07,0.29,3.10,216.00,941.20
2016-11-14 0047,7.10,66.27,289.03,344.64,-3.11,0.91,-0.03,6.05,0.29,5.00,216.00,941.17
2016-11-14 0048,7.10,66.27,289.23,344.70,-2.90,0.99,0.00,6.04,0.29,4.00,208.00,941.20
2016-11-14 0049,7.10,66.17,289.74,344.76,-2.73,1.22,-0.03,6.05,0.29,4.40,215.00,941.20
2016-11-14 0050,7.10,66.13,290.10,344.70,-2.71,1.22,-0.06,6.02,0.29,4.10,207.00,941.20
2016-11-14 0051,7.10,66.20,290.46,344.61,-2.84,1.01,-0.03,6.04,0.29,3.90,217.00,941.20
2016-11-14 0052,7.10,66.30,290.65,344.45,-2.88,0.91,-0.03,6.04,0.29,4.80,211.33,941.20
2016-11-14 0053,7.10,66.20,290.85,344.63,-2.52,1.20,-0.03,6.03,0.29,4.70,210.33,941.17
2016-11-14 0054,7.10,66.23,291.10,344.36,-2.77,1.04,0.00,6.03,0.29,4.00,205.00,941.20
2016-11-14 0055,7.07,66.30,291.29,344.57,-2.90,0.97,-0.03,6.04,0.29,4.90,214.00,941.20
2016-11-14 0056,7.10,66.23,291.39,344.73,-2.52,1.32,0.00,6.02,0.29,4.90,212.33,941.20
2016-11-14 0057,7.10,66.20,291.54,344.60,-2.50,1.20,0.00,6.03,0.29,4.40,213.00,941.20
2016-11-14 0058,7.10,66.20,291.52,344.49,-2.55,1.12,-0.03,6.02,0.29,3.90,208.67,941.20
2016-11-14 0059,7.10,66.27,291.57,344.49,-2.65,1.03,0.00,6.01,0.29,4.40,205.00,941.17
2016-11-14 0100,7.10,66.27,291.28,344.56,-2.69,0.93,-0.06,6.02,0.29,4.20,204.33,941.13
2016-11-14 0101,7.10,66.27,291.20,344.38,-2.61,0.99,-0.03,6.01,0.29,5.30,206.00,941.20
2016-11-14 0102,7.00,66.33,291.15,344.53,-2.61,0.93,-0.03,6.02,0.29,4.30,205.67,941.20
2016-11-14 0103,7.00,66.40,290.99,344.64,-2.79,0.89,-0.03,6.01,0.29,4.80,214.33,941.20
2016-11-14 0104,7.00,66.47,290.78,344.55,-2.84,0.93,0.00,6.03,0.29,4.70,215.00,941.20
2016-11-14 0105,7.00,66.50,290.78,344.56,-2.75,1.03,0.03,6.02,0.29,5.10,217.33,941.20
2016-11-14 0106,7.00,66.47,290.78,344.65,-2.73,1.01,0.03,6.01,0.29,5.20,216.33,941.20
2016-11-14 0107,7.00,66.40,290.80,344.45,-2.52,1.18,0.00,6.00,0.29,4.40,212.00,941.17
2016-11-14 0108,7.00,66.53,290.68,344.28,-2.81,0.87,-0.03,6.01,0.29,4.60,216.33,941.13
2016-11-14 0109,6.97,66.67,290.66,344.25,-2.82,0.81,-0.03,6.00,0.29,4.10,208.33,941.20
2016-11-14 0110,6.90,66.77,290.54,344.27,-2.92,0.81,-0.03,6.01,0.29,4.30,204.33,941.17
2016-11-14 0111,6.90,66.80,290.53,344.14,-2.84,0.93,-0.03,5.99,0.29,4.40,216.00,941.20
2016-11-14 0112,6.90,66.80,290.47,343.98,-2.90,0.89,-0.03,6.00,0.29,4.40,209.33,941.20
2016-11-14 0113,6.90,66.87,290.52,344.00,-2.88,0.79,-0.03,6.00,0.29,4.60,215.00,941.20
2016-11-14 0114,6.90,66.80,290.37,344.01,-2.65,1.08,-0.03,6.01,0.29,5.00,215.00,941.20
2016-11-14 0115,6.90,66.80,290.14,344.04,-2.73,1.01,0.03,6.00,0.29,4.00,223.00,941.20
2016-11-14 0116,6.90,66.80,289.86,343.94,-2.73,1.08,0.03,6.00,0.29,4.10,222.00,941.20
2016-11-14 0117,6.90,66.80,289.87,344.01,-2.92,0.93,-0.03,5.99,0.29,4.50,219.33,941.20
2016-11-14 0118,6.90,66.83,289.95,344.15,-2.82,1.04,-0.03,5.98,0.29,4.00,219.67,941.20
2016-11-14 0119,6.90,66.97,289.77,344.00,-2.92,0.91,-0.03,5.98,0.29,4.50,217.67,941.20
2016-11-14 0120,6.90,67.00,289.44,343.85,-2.81,1.06,-0.08,5.99,0.29,3.70,219.67,941.20
2016-11-14 0121,6.90,67.03,288.80,343.81,-3.00,0.97,0.00,5.98,0.29,3.60,229.00,941.20
2016-11-14 0122,6.90,67.13,288.89,343.74,-3.12,0.91,0.00,5.98,0.29,3.30,224.00,941.20
2016-11-14 0123,6.87,67.30,288.82,343.65,-3.13,0.83,0.00,5.99,0.29,3.80,221.00,941.20
2016-11-14 0124,6.80,67.40,288.85,343.44,-3.00,0.93,-0.03,5.98,0.29,4.30,231.33,941.20
2016-11-14 0125,6.83,67.47,288.88,343.61,-2.84,0.99,0.03,5.98,0.29,4.20,223.67,941.20
2016-11-14 0126,6.90,67.40,288.68,343.53,-2.53,1.32,0.00,5.98,0.29,4.10,226.67,941.20
2016-11-14 0127,6.90,67.40,288.54,343.46,-2.84,1.08,-0.06,5.98,0.29,3.70,237.33,941.20
2016-11-14 0128,6.90,67.50,288.35,343.45,-2.94,1.01,-0.03,5.97,0.29,3.80,216.67,941.20
2016-11-14 0129,6.90,67.60,287.99,343.56,-2.98,1.03,0.00,5.96,0.29,3.90,220.67,941.20
2016-11-14 0130,6.83,67.53,287.80,343.39,-2.94,0.95,0.00,5.96,0.29,5.10,221.33,941.20
2016-11-14 0131,6.90,67.53,287.69,343.39,-2.94,1.03,0.00,5.97,0.29,4.30,223.67,941.20
2016-11-14 0132,6.80,67.57,287.40,343.30,-3.12,0.91,0.00,5.97,0.29,4.50,219.33,941.20
2016-11-14 0133,6.80,67.70,287.19,343.26,-3.19,0.89,0.00,5.96,0.29,4.50,227.67,941.20
2016-11-14 0134,6.80,67.80,287.18,343.16,-3.17,0.81,-0.08,5.97,0.29,3.80,224.00,941.20
2016-11-14 0135,6.80,67.80,287.31,343.16,-3.08,0.85,0.03,5.95,0.29,4.00,230.67,941.20
2016-11-14 0136,6.80,67.73,287.41,343.10,-2.92,0.95,0.03,5.96,0.29,4.60,225.00,941.20
2016-11-14 0137,6.80,67.70,287.47,343.01,-2.79,1.14,0.03,5.96,0.29,4.30,226.00,941.20
2016-11-14 0138,6.80,67.70,287.58,343.17,-2.77,1.24,-0.08,5.95,0.29,3.80,219.33,941.20
2016-11-14 0139,6.80,67.70,288.09,343.00,-2.94,1.03,0.00,5.94,0.29,4.10,227.00,941.20
2016-11-14 0140,6.80,67.80,288.17,342.99,-3.04,0.89,-0.03,5.94,0.29,4.10,224.33,941.20
2016-11-14 0141,6.80,67.80,288.63,342.80,-2.81,1.06,-0.06,5.94,0.29,4.80,224.00,941.17
2016-11-14 0142,6.80,67.77,288.83,342.98,-2.75,1.06,0.00,5.95,0.29,4.00,229.33,941.13
2016-11-14 0143,6.80,67.73,289.36,343.03,-2.88,0.97,-0.03,5.94,0.29,4.50,228.33,941.10
2016-11-14 0144,6.80,67.67,289.48,342.99,-2.57,1.24,0.00,5.91,0.29,4.10,218.00,941.10
2016-11-14 0145,6.80,67.60,289.64,343.05,-2.73,1.12,-0.03,5.96,0.29,4.00,222.00,941.10
2016-11-14 0146,6.80,67.73,290.08,342.91,-3.00,0.81,-0.03,5.92,0.29,3.80,228.67,941.10
2016-11-14 0147,6.80,67.77,290.25,343.07,-2.98,0.81,-0.03,5.95,0.29,4.50,239.67,941.10
2016-11-14 0148,6.80,67.67,290.29,343.16,-2.42,1.43,-0.03,5.93,0.29,3.90,228.00,941.10
2016-11-14 0149,6.80,67.57,290.02,343.21,-2.71,1.24,-0.03,5.91,0.29,3.30,229.67,941.10
2016-11-14 0150,6.80,67.60,289.90,343.10,-2.90,0.99,-0.03,5.92,0.29,3.60,236.33,941.13
2016-11-14 0151,6.80,67.70,289.91,342.83,-3.08,0.87,-0.03,5.90,0.29,3.50,233.33,941.20
2016-11-14 0152,6.77,67.87,290.23,342.65,-3.21,0.70,0.00,5.93,0.29,3.30,230.33,941.10
2016-11-14 0153,6.70,68.03,289.97,342.58,-3.15,0.83,0.00,5.92,0.29,4.00,222.67,941.10
2016-11-14 0154,6.70,68.10,289.87,342.45,-3.00,0.87,-0.03,5.91,0.29,2.90,232.00,941.10
2016-11-14 0155,6.70,68.10,289.82,342.39,-3.02,0.91,-0.03,5.91,0.29,3.70,232.00,941.17
2016-11-14 0156,6.70,68.20,289.53,342.03,-3.04,0.93,0.00,5.93,0.29,3.30,238.00,941.20
2016-11-14 0157,6.70,68.23,289.62,341.99,-3.00,0.89,0.00,5.91,0.29,3.20,226.67,941.20
2016-11-14 0158,6.70,68.37,289.58,342.08,-3.15,0.87,-0.03,5.91,0.29,3.30,227.33,941.20
2016-11-14 0159,6.70,68.40,289.44,341.84,-3.04,1.03,0.00,5.93,0.29,3.30,224.67,941.20
2016-11-14 0200,6.60,68.47,289.48,341.86,-3.08,0.89,0.00,5.91,0.29,3.60,238.67,941.20
2016-11-14 0201,6.60,68.53,289.20,341.92,-2.92,0.99,0.00,5.91,0.29,3.40,234.00,941.20
2016-11-14 0202,6.67,68.60,288.95,341.85,-2.84,1.10,0.00,5.90,0.29,3.60,233.00,941.20
2016-11-14 0203,6.70,68.60,288.51,341.89,-2.86,1.03,-0.03,5.89,0.29,3.70,233.33,941.20
2016-11-14 0204,6.70,68.60,288.00,341.81,-2.79,1.14,-0.06,5.89,0.29,3.40,235.33,941.20
2016-11-14 0205,6.70,68.60,287.55,341.82,-2.92,1.03,-0.03,5.91,0.29,3.40,230.00,941.20
2016-11-14 0206,6.70,68.60,287.26,341.88,-3.04,0.95,0.00,5.89,0.29,4.10,228.67,941.20
2016-11-14 0207,6.70,68.60,287.12,341.89,-2.81,1.12,0.00,5.91,0.29,3.90,231.00,941.20
2016-11-14 0208,6.63,68.63,286.81,342.06,-2.94,1.01,0.00,5.89,0.29,4.10,230.67,941.20
2016-11-14 0209,6.60,68.60,286.81,341.83,-3.00,0.95,0.00,5.89,0.29,4.00,233.67,941.20
2016-11-14 0210,6.60,68.70,286.63,341.75,-2.98,0.97,-0.03,5.89,0.29,3.40,232.67,941.20
2016-11-14 0211,6.60,68.73,286.53,341.83,-3.13,0.83,0.00,5.88,0.29,4.50,231.33,941.20
2016-11-14 0212,6.60,68.73,286.40,341.77,-2.98,0.95,-0.06,5.87,0.29,4.80,229.00,941.20
2016-11-14 0213,6.60,68.80,286.31,341.96,-2.81,1.01,0.00,5.88,0.29,3.90,231.33,941.17
2016-11-14 0214,6.60,68.70,286.25,341.86,-2.92,0.99,-0.03,5.88,0.29,5.20,228.67,941.10
2016-11-14 0215,6.60,68.70,285.99,341.75,-2.82,1.03,-0.03,5.88,0.29,4.40,223.00,941.10
2016-11-14 0216,6.60,68.80,285.62,341.63,-2.96,0.93,0.00,5.85,0.29,4.00,226.33,941.10
2016-11-14 0217,6.60,68.80,285.51,341.59,-3.06,0.85,-0.03,5.87,0.29,4.30,224.67,941.10
2016-11-14 0218,6.60,68.80,285.44,341.48,-2.96,1.08,0.00,5.87,0.29,3.90,228.00,941.10
2016-11-14 0219,6.60,68.87,285.38,341.54,-3.08,0.99,-0.06,5.85,0.29,3.80,227.67,941.10
2016-11-14 0220,6.60,68.87,285.23,341.50,-3.10,0.97,-0.03,5.87,0.29,4.00,220.00,941.10
2016-11-14 0221,6.57,68.90,285.12,341.39,-3.10,0.91,0.00,5.85,0.29,4.10,230.67,941.10
2016-11-14 0222,6.50,69.07,285.05,341.16,-3.23,0.79,-0.06,5.85,0.29,4.00,237.67,941.10
2016-11-14 0223,6.50,69.17,285.14,341.30,-3.23,0.79,0.00,5.85,0.29,3.50,228.33,941.10
2016-11-14 0224,6.50,69.27,285.18,341.00,-3.27,0.87,-0.03,5.84,0.29,3.30,235.00,941.10
2016-11-14 0225,6.50,69.40,285.16,341.00,-3.39,0.74,-0.03,5.83,0.29,3.40,227.67,941.10
2016-11-14 0226,6.47,69.37,284.95,340.66,-3.15,0.91,0.00,5.83,0.29,3.20,230.33,941.10
2016-11-14 0227,6.40,69.50,284.84,340.63,-3.27,0.75,0.00,5.84,0.29,3.60,234.00,941.10
2016-11-14 0228,6.40,69.50,284.62,340.44,-3.17,0.91,-0.03,5.85,0.29,3.70,228.00,941.10
2016-11-14 0229,6.40,69.50,284.36,340.40,-3.15,0.87,0.06,5.84,0.29,3.40,229.00,941.10
2016-11-14 0230,6.40,69.57,284.26,340.16,-3.27,0.79,-0.03,5.85,0.29,3.90,235.33,941.10
2016-11-14 0231,6.40,69.60,284.20,340.41,-3.02,1.03,-0.03,5.82,0.29,3.70,233.00,941.10
2016-11-14 0232,6.40,69.70,284.11,340.21,-3.39,0.70,-0.03,5.82,0.29,3.60,231.67,941.10
2016-11-14 0233,6.40,69.83,283.96,340.22,-3.31,0.77,-0.06,5.82,0.29,4.00,231.00,941.10
2016-11-14 0234,6.30,70.00,283.87,339.99,-3.19,0.83,0.00,5.82,0.29,4.00,234.67,941.10
2016-11-14 0235,6.30,70.10,283.74,339.92,-3.25,0.79,-0.03,5.83,0.29,3.30,237.67,941.10
2016-11-14 0236,6.30,70.37,283.60,339.70,-3.42,0.66,-0.03,5.82,0.29,3.70,232.67,941.10
2016-11-14 0237,6.20,70.53,283.54,339.64,-3.41,0.68,0.00,5.82,0.29,3.20,231.00,941.10
2016-11-14 0238,6.20,70.67,283.33,339.48,-3.46,0.68,-0.06,5.82,0.29,3.60,237.67,941.10
2016-11-14 0239,6.20,70.73,283.23,339.42,-3.50,0.66,0.03,5.81,0.29,3.50,228.67,941.10
2016-11-14 0240,6.20,70.83,283.18,339.19,-3.33,0.75,-0.03,5.82,0.29,3.60,233.00,941.10
2016-11-14 0241,6.10,71.00,283.09,339.35,-3.41,0.75,-0.03,5.80,0.29,3.50,231.00,941.10
2016-11-14 0242,6.10,71.10,283.00,339.19,-3.31,0.85,-0.06,5.81,0.29,3.40,226.00,941.10
2016-11-14 0243,6.10,71.10,282.72,339.08,-3.23,0.97,-0.03,5.80,0.29,3.10,228.00,941.10
2016-11-14 0244,6.10,71.17,282.57,338.88,-3.44,0.74,-0.06,5.81,0.29,3.40,227.33,941.10
2016-11-14 0245,6.10,71.27,282.53,338.85,-3.35,0.83,0.00,5.78,0.29,3.10,223.67,941.10
2016-11-14 0246,6.07,71.30,282.56,338.66,-3.37,0.91,0.03,5.78,0.29,3.40,211.67,941.10
2016-11-14 0247,6.00,71.40,282.52,338.77,-3.41,0.89,-0.06,5.80,0.29,3.80,216.33,941.10
2016-11-14 0248,6.00,71.50,282.31,338.80,-3.35,0.97,-0.03,5.77,0.29,3.50,221.67,941.10
2016-11-14 0249,6.00,71.57,282.26,338.60,-3.21,0.99,0.00,5.79,0.29,3.20,218.00,941.10
2016-11-14 0250,6.00,71.60,282.10,338.37,-3.37,0.97,0.03,5.78,0.29,3.10,217.00,941.10
2016-11-14 0251,6.00,71.67,281.92,338.02,-3.39,0.97,-0.03,5.78,0.29,2.30,226.00,941.10
2016-11-14 0252,5.97,71.80,281.77,338.00,-3.54,1.01,0.00,5.79,0.29,1.90,215.67,941.10
2016-11-14 0253,5.90,71.90,281.56,337.65,-3.70,0.83,-0.06,5.77,0.29,2.40,223.33,941.10
2016-11-14 0254,5.90,72.10,281.56,337.52,-3.58,0.99,-0.06,5.79,0.29,2.60,221.67,941.10
2016-11-14 0255,5.90,72.20,281.40,337.38,-3.52,1.08,-0.06,5.78,0.29,2.50,218.67,941.10
2016-11-14 0256,5.90,72.17,281.31,337.14,-3.62,1.06,0.00,5.75,0.29,2.30,220.33,941.10
2016-11-14 0257,5.87,72.40,281.23,337.20,-3.56,1.12,0.03,5.75,0.29,2.30,205.67,941.03
2016-11-14 0258,5.80,72.37,281.20,337.09,-3.27,1.24,-0.06,5.75,0.29,2.40,207.33,941.00
2016-11-14 0259,5.80,72.40,281.10,337.00,-3.15,1.34,0.00,5.75,0.29,2.30,207.33,941.00
2016-11-14 0300,5.80,72.50,280.93,336.76,-3.12,1.35,0.00,5.78,0.29,2.40,212.00,941.00
2016-11-14 0301,5.80,72.53,281.01,336.73,-3.04,1.35,0.00,5.73,0.29,2.50,198.33,941.00
2016-11-14 0302,5.80,72.57,280.85,336.70,-2.83,1.43,-0.06,5.76,0.29,2.50,198.33,941.00
2016-11-14 0303,5.80,72.47,280.83,336.29,-2.96,1.35,0.00,5.75,0.29,2.30,197.67,941.00
2016-11-14 0304,5.73,72.60,280.80,336.18,-3.31,1.10,-0.06,5.73,0.29,2.00,193.67,941.00
2016-11-14 0305,5.70,72.70,280.62,335.89,-3.37,1.04,-0.03,5.75,0.29,2.10,194.33,941.00
2016-11-14 0306,5.70,72.90,280.62,335.84,-3.56,0.95,0.03,5.75,0.29,2.40,198.00,941.00
2016-11-14 0307,5.60,72.77,280.45,335.62,-3.44,1.01,-0.03,5.74,0.29,2.50,182.33,941.00
2016-11-14 0308,5.60,72.97,280.43,335.37,-3.52,0.95,-0.06,5.74,0.29,2.70,186.33,941.00
2016-11-14 0309,5.53,73.07,280.34,335.04,-3.68,0.83,0.00,5.71,0.29,2.50,186.33,941.00
2016-11-14 0310,5.50,73.20,280.34,335.42,-3.46,0.99,-0.03,5.74,0.29,2.40,194.00,941.00
2016-11-14 0311,5.50,73.37,280.27,335.24,-3.37,1.01,0.00,5.74,0.29,2.70,204.00,941.00
2016-11-14 0312,5.50,73.10,280.13,335.07,-2.86,1.43,-0.06,5.73,0.29,2.70,201.00,941.00
2016-11-14 0313,5.50,73.00,280.00,335.03,-3.10,1.28,-0.03,5.73,0.29,2.60,194.67,940.97
2016-11-14 0314,5.50,73.50,279.92,335.35,-3.13,1.14,-0.03,5.73,0.29,2.70,205.67,941.00
2016-11-14 0315,5.50,73.20,279.61,335.00,-2.90,1.49,0.03,5.70,0.29,2.40,195.67,941.00
2016-11-14 0316,5.50,73.30,279.74,335.50,-2.79,1.63,0.00,5.70,0.29,2.70,206.67,941.00
2016-11-14 0317,5.50,73.10,279.91,335.01,-2.79,1.51,0.00,5.71,0.29,2.70,204.33,941.00
2016-11-14 0318,5.50,73.37,279.68,335.29,-2.67,1.47,-0.08,5.71,0.29,2.90,199.33,941.00
2016-11-14 0319,5.50,73.10,279.80,334.93,-2.61,1.53,0.00,5.68,0.29,3.10,199.00,941.00
2016-11-14 0320,5.50,73.20,279.71,335.08,-2.94,1.10,0.00,5.70,0.29,2.90,202.33,940.97
2016-11-14 0321,5.40,73.43,279.62,335.42,-2.92,1.16,0.00,5.69,0.29,2.80,194.33,940.90
2016-11-14 0322,5.40,73.67,279.61,335.24,-2.92,1.10,0.03,5.70,0.29,3.10,200.67,941.00
2016-11-14 0323,5.37,73.70,279.60,334.71,-3.13,1.03,0.00,5.69,0.29,2.70,207.67,941.00
2016-11-14 0324,5.30,73.97,279.58,334.78,-2.92,1.18,-0.03,5.70,0.29,2.80,205.67,941.00
2016-11-14 0325,5.33,74.10,279.60,334.58,-3.00,1.26,-0.03,5.68,0.29,2.90,198.00,941.00
2016-11-14 0326,5.37,74.10,279.58,334.44,-2.98,1.28,0.00,5.68,0.29,2.30,208.67,941.00
2016-11-14 0327,5.30,74.20,279.48,333.93,-3.10,1.28,-0.06,5.68,0.29,2.80,202.67,941.00
2016-11-14 0328,5.37,74.20,279.50,334.02,-2.77,1.45,-0.08,5.70,0.29,2.50,200.67,941.00
2016-11-14 0329,5.40,74.13,279.84,334.16,-2.98,1.35,0.00,5.67,0.29,2.30,203.33,941.00
2016-11-14 0330,5.33,74.27,279.77,334.30,-3.00,1.26,-0.06,5.65,0.29,2.80,202.00,941.00
2016-11-14 0331,5.37,74.40,279.95,334.92,-2.46,1.59,-0.06,5.66,0.29,3.00,210.67,941.00
2016-11-14 0332,5.47,73.93,279.95,334.66,-1.80,2.28,0.00,5.67,0.29,2.80,202.67,941.00
2016-11-14 0333,5.50,73.70,279.96,334.46,-1.99,2.03,0.00,5.65,0.29,2.60,206.67,941.00
2016-11-14 0334,5.53,73.43,279.99,333.99,-2.44,1.68,0.00,5.65,0.29,2.90,209.00,941.00
2016-11-14 0335,5.50,73.67,280.48,333.84,-2.69,1.41,0.00,5.65,0.29,2.60,196.00,941.00
2016-11-14 0336,5.50,74.10,280.91,334.46,-2.54,1.41,0.03,5.62,0.29,3.30,204.33,941.00
2016-11-14 0337,5.57,73.70,281.15,334.72,-1.88,1.94,0.00,5.64,0.29,3.10,203.33,941.07
2016-11-14 0338,5.60,73.37,281.27,334.66,-1.82,2.03,-0.03,5.63,0.29,3.00,211.33,941.10
2016-11-14 0339,5.60,73.33,281.68,334.44,-2.50,1.51,-0.03,5.64,0.29,2.60,204.00,941.10
2016-11-14 0340,5.57,73.30,282.00,334.20,-2.90,1.16,0.03,5.66,0.29,2.60,208.00,941.10
2016-11-14 0341,5.50,73.63,282.45,334.49,-2.77,1.18,-0.03,5.64,0.29,3.10,202.00,941.10
2016-11-14 0342,5.50,73.83,282.71,334.36,-2.88,1.03,-0.03,5.63,0.29,2.90,197.67,941.10
2016-11-14 0343,5.50,73.67,282.91,334.11,-2.46,1.47,-0.03,5.64,0.29,2.60,195.67,941.17
2016-11-14 0344,5.50,73.83,283.17,333.96,-2.81,1.16,-0.03,5.63,0.29,2.60,194.00,941.20
2016-11-14 0345,5.40,74.03,283.79,333.91,-2.84,1.10,0.03,5.61,0.29,2.90,206.33,941.20
2016-11-14 0346,5.40,73.87,284.37,334.26,-2.42,1.45,0.00,5.63,0.29,3.00,193.00,941.17
2016-11-14 0347,5.40,74.03,284.41,334.36,-2.69,1.10,0.00,5.62,0.29,3.00,198.00,941.13
2016-11-14 0348,5.40,74.13,284.68,334.01,-2.69,1.12,-0.06,5.60,0.29,3.20,195.00,941.10
2016-11-14 0349,5.40,73.87,284.90,333.60,-2.65,1.06,0.03,5.61,0.29,2.70,196.33,941.17
2016-11-14 0350,5.30,74.17,285.32,333.97,-3.10,0.72,-0.03,5.60,0.29,3.00,181.33,941.10
2016-11-14 0351,5.27,74.23,285.61,334.06,-3.02,0.74,-0.08,5.58,0.29,3.50,190.00,941.10
2016-11-14 0352,5.27,74.47,285.62,334.27,-2.77,0.99,-0.08,5.59,0.29,3.30,190.00,941.10
2016-11-14 0353,5.23,74.33,285.54,333.99,-2.84,0.87,-0.08,5.58,0.29,2.90,187.33,941.13
2016-11-14 0354,5.20,74.37,285.57,333.59,-3.15,0.54,0.00,5.59,0.29,2.70,204.67,941.20
2016-11-14 0355,5.13,74.53,285.94,333.74,-3.04,0.64,0.00,5.61,0.29,3.00,183.67,941.20
2016-11-14 0356,5.03,75.00,286.08,333.57,-3.50,0.21,0.00,5.59,0.29,2.80,189.33,941.20
2016-11-14 0357,5.00,75.03,286.15,333.66,-3.08,0.54,0.00,5.59,0.29,2.20,185.00,941.20
2016-11-14 0358,4.93,75.50,286.55,333.66,-3.44,0.23,0.03,5.59,0.29,3.00,191.00,941.20
2016-11-14 0359,4.90,75.67,286.90,333.29,-3.17,0.54,-0.06,5.58,0.29,2.50,187.00,941.20
2016-11-14 0400,4.90,75.53,286.93,333.32,-2.98,0.79,0.00,5.58,0.29,2.40,197.67,941.27
2016-11-14 0401,4.90,75.60,286.98,332.88,-3.08,0.74,0.00,5.57,0.29,2.30,189.00,941.30
2016-11-14 0402,4.87,75.40,287.09,332.33,-3.31,0.50,0.00,5.58,0.29,1.60,194.00,941.30
2016-11-14 0403,4.77,76.10,287.83,332.24,-3.70,0.17,0.03,5.57,0.29,1.70,191.33,941.30
2016-11-14 0404,4.70,76.50,288.25,332.50,-3.14,0.66,0.06,5.55,0.29,2.30,187.67,941.23
2016-11-14 0405,4.73,76.57,288.29,332.41,-2.94,0.83,-0.03,5.59,0.29,2.40,189.67,941.20
2016-11-14 0406,4.80,76.63,288.51,332.44,-2.86,0.85,0.03,5.57,0.29,2.60,196.00,941.20
2016-11-14 0407,4.83,76.47,288.75,332.77,-2.05,1.47,-0.03,5.55,0.29,2.80,199.00,941.20
2016-11-14 0408,4.93,76.37,288.76,332.86,-1.66,1.63,-0.03,5.57,0.29,2.90,200.33,941.20
2016-11-14 0409,5.07,75.73,288.81,332.77,-1.16,2.01,-0.06,5.55,0.29,3.20,201.00,941.20
2016-11-14 0410,5.10,75.43,288.58,332.85,-1.43,1.76,-0.06,5.56,0.29,3.10,201.33,941.20
2016-11-14 0411,5.10,75.40,288.25,332.85,-1.61,1.64,-0.06,5.54,0.29,2.90,206.00,941.20
2016-11-14 0412,5.10,75.13,288.06,332.73,-1.66,1.66,0.00,5.55,0.29,2.70,210.33,941.20
2016-11-14 0413,5.10,75.27,287.75,332.94,-2.03,1.41,-0.03,5.54,0.29,2.50,213.00,941.30
2016-11-14 0414,5.10,75.30,287.60,333.00,-1.97,1.49,-0.03,5.54,0.29,2.70,215.00,941.23
2016-11-14 0415,5.10,75.27,287.27,332.92,-2.21,1.26,-0.06,5.55,0.29,2.60,215.67,941.20
2016-11-14 0416,5.10,75.03,287.06,332.82,-2.23,1.37,-0.06,5.56,0.29,2.70,208.67,941.20
2016-11-14 0417,5.10,75.53,286.84,333.15,-2.57,1.03,0.00,5.56,0.29,2.60,211.67,941.27
2016-11-14 0418,5.10,75.80,286.47,333.32,-2.54,1.12,0.03,5.54,0.29,2.60,222.67,941.30
2016-11-14 0419,5.10,75.57,285.93,333.05,-2.65,1.12,0.00,5.53,0.29,2.00,216.67,941.30
2016-11-14 0420,5.10,75.53,285.70,332.77,-2.61,1.28,0.00,5.53,0.29,1.50,218.33,941.30
2016-11-14 0421,5.00,75.73,285.87,332.32,-2.96,0.99,-0.06,5.53,0.29,2.20,221.00,941.30
2016-11-14 0422,5.00,75.80,286.14,332.35,-2.73,1.14,0.00,5.52,0.29,2.30,215.67,941.30
2016-11-14 0423,5.07,75.90,286.43,332.60,-2.44,1.37,-0.03,5.52,0.29,2.50,224.00,941.30
2016-11-14 0424,5.10,75.67,286.84,332.59,-2.36,1.47,0.00,5.52,0.29,2.40,223.33,941.30
2016-11-14 0425,5.17,75.53,287.21,332.75,-2.23,1.59,0.00,5.53,0.29,2.80,221.67,941.30
2016-11-14 0426,5.20,75.37,287.69,333.18,-1.99,1.78,0.00,5.53,0.29,3.10,227.33,941.30
2016-11-14 0427,5.30,75.20,288.07,333.50,-1.84,1.88,0.00,5.50,0.29,3.00,228.33,941.37
2016-11-14 0428,5.40,74.87,288.40,333.65,-1.74,1.97,0.08,5.50,0.29,3.40,229.67,941.40
2016-11-14 0429,5.43,74.60,288.57,333.88,-1.68,1.95,0.00,5.51,0.29,3.00,225.67,941.37
2016-11-14 0430,5.50,73.77,288.24,333.74,-1.59,1.95,-0.03,5.49,0.29,2.90,218.00,941.40
2016-11-14 0431,5.47,74.20,288.23,333.90,-2.59,1.10,-0.06,5.49,0.29,2.60,221.00,941.40
2016-11-14 0432,5.40,74.40,287.60,334.01,-2.59,1.05,-0.03,5.50,0.29,2.40,217.33,941.40
2016-11-14 0433,5.30,74.53,286.94,333.69,-2.86,0.83,-0.03,5.50,0.29,2.10,214.33,941.40
2016-11-14 0434,5.30,74.70,286.39,333.32,-2.81,0.89,-0.06,5.49,0.29,2.40,217.33,941.40
2016-11-14 0435,5.30,74.63,285.89,333.02,-2.84,0.91,-0.06,5.51,0.29,2.30,211.67,941.40
2016-11-14 0436,5.20,74.87,285.37,332.80,-3.08,0.81,-0.03,5.49,0.29,1.80,203.33,941.40
2016-11-14 0437,5.20,75.30,285.27,332.75,-3.17,0.64,0.00,5.49,0.29,2.20,213.33,941.40
2016-11-14 0438,5.20,75.17,285.25,332.95,-2.88,0.89,0.00,5.49,0.29,2.20,206.67,941.40
2016-11-14 0439,5.20,75.33,285.22,332.98,-2.69,1.01,0.00,5.47,0.29,2.60,208.33,941.40
2016-11-14 0440,5.20,75.23,285.21,333.01,-2.55,1.18,0.00,5.48,0.29,2.50,212.67,941.40
2016-11-14 0441,5.20,75.33,285.22,333.24,-2.61,1.08,-0.03,5.47,0.29,3.00,211.00,941.40
2016-11-14 0442,5.20,75.23,285.08,333.18,-2.55,1.12,0.00,5.49,0.29,2.80,214.00,941.40
2016-11-14 0443,5.20,75.27,285.13,333.40,-2.40,1.37,-0.06,5.50,0.29,2.80,220.00,941.40
2016-11-14 0444,5.20,75.30,285.28,333.56,-2.30,1.47,0.03,5.50,0.29,3.10,217.67,941.40
2016-11-14 0445,5.27,74.93,285.08,333.39,-2.28,1.49,-0.03,5.46,0.29,2.90,222.67,941.43
2016-11-14 0446,5.30,74.93,285.20,333.42,-2.59,1.05,-0.06,5.46,0.29,2.90,225.67,941.50
2016-11-14 0447,5.20,75.10,285.28,333.64,-2.69,0.95,0.03,5.47,0.29,3.20,231.33,941.50
2016-11-14 0448,5.20,75.07,285.22,333.30,-2.65,1.14,0.00,5.47,0.29,2.30,230.33,941.50
2016-11-14 0449,5.20,75.17,285.32,333.20,-2.75,1.01,-0.06,5.47,0.29,2.90,223.33,941.50
2016-11-14 0450,5.20,75.13,285.33,332.99,-2.83,0.89,-0.03,5.46,0.29,2.80,231.00,941.50
2016-11-14 0451,5.17,75.27,285.44,333.03,-2.90,0.83,-0.03,5.46,0.29,2.80,224.00,941.50
2016-11-14 0452,5.10,75.40,285.44,333.10,-2.79,0.91,0.00,5.44,0.29,2.90,226.00,941.50
2016-11-14 0453,5.17,75.23,285.52,332.88,-2.48,1.20,-0.03,5.44,0.29,2.90,221.67,941.50
2016-11-14 0454,5.17,75.27,285.58,332.89,-2.67,0.97,0.00,5.46,0.29,2.90,216.67,941.50
2016-11-14 0455,5.10,75.43,285.72,333.07,-2.77,0.79,0.00,5.46,0.29,3.10,224.00,941.50
2016-11-14 0456,5.10,75.70,285.86,333.28,-2.73,0.87,-0.03,5.42,0.29,3.40,231.00,941.50
2016-11-14 0457,5.10,75.73,286.00,333.36,-2.50,1.06,0.00,5.46,0.29,3.20,224.00,941.50
2016-11-14 0458,5.10,75.40,286.15,333.29,-2.32,1.20,0.00,5.43,0.29,3.10,220.67,941.50
2016-11-14 0459,5.10,75.47,286.10,333.05,-2.46,1.08,-0.03,5.44,0.29,3.00,213.00,941.50
2016-11-14 0500,5.10,75.50,286.05,333.02,-2.69,0.87,-0.06,5.41,0.29,2.80,220.00,941.50
2016-11-14 0501,5.10,76.07,286.32,333.08,-3.12,0.45,-0.03,5.45,0.29,2.50,220.33,941.50
2016-11-14 0502,5.03,75.93,286.33,333.14,-2.59,0.89,0.00,5.42,0.29,2.90,227.67,941.50
2016-11-14 0503,5.07,75.97,286.48,333.14,-2.54,1.08,-0.06,5.42,0.29,3.00,216.00,941.50
2016-11-14 0504,5.10,76.07,286.46,333.02,-2.46,1.16,-0.03,5.44,0.29,2.70,218.33,941.50
2016-11-14 0505,5.10,75.63,285.95,332.35,-2.69,1.03,-0.06,5.43,0.29,2.00,222.33,941.50
2016-11-14 0506,5.07,75.83,285.91,332.67,-2.98,0.74,-0.03,5.42,0.29,2.20,219.67,941.50
2016-11-14 0507,5.00,76.20,285.98,332.91,-3.14,0.64,-0.03,5.42,0.29,2.30,227.00,941.47
2016-11-14 0508,5.00,76.37,285.59,332.73,-3.02,0.75,-0.03,5.39,0.29,2.50,221.33,941.40
2016-11-14 0509,5.00,76.30,285.08,332.69,-2.75,1.01,0.03,5.40,0.29,2.70,215.00,941.40
2016-11-14 0510,5.00,76.27,284.50,332.39,-2.92,0.83,-0.08,5.42,0.29,2.50,216.00,941.40
2016-11-14 0511,5.00,76.20,284.11,332.22,-2.71,1.10,-0.06,5.39,0.29,2.50,213.33,941.40
2016-11-14 0512,5.00,76.27,283.59,332.10,-2.75,1.03,-0.03,5.41,0.29,2.40,220.33,941.40
2016-11-14 0513,5.00,76.47,283.11,332.12,-2.86,0.91,0.00,5.39,0.29,2.60,225.67,941.40
2016-11-14 0514,5.00,76.53,282.77,331.84,-2.90,0.91,-0.06,5.38,0.29,2.80,226.33,941.40
2016-11-14 0515,5.00,76.70,282.53,331.99,-2.55,1.22,-0.03,5.40,0.29,2.90,232.00,941.40
2016-11-14 0516,5.07,76.30,282.25,332.39,-1.94,1.88,0.00,5.38,0.29,3.00,234.33,941.40
2016-11-14 0517,5.13,75.87,282.06,332.04,-2.38,1.37,0.00,5.37,0.29,2.70,229.67,941.40
2016-11-14 0518,5.20,75.87,281.85,332.06,-2.54,1.30,0.00,5.39,0.29,2.80,232.33,941.40
2016-11-14 0519,5.20,75.97,281.64,332.14,-2.73,1.08,0.00,5.39,0.29,2.60,228.00,941.40
2016-11-14 0520,5.17,75.37,281.10,331.41,-2.69,1.26,-0.03,5.39,0.29,2.40,223.00,941.43
2016-11-14 0521,5.10,76.00,281.01,331.39,-3.25,0.74,-0.03,5.40,0.29,2.40,225.33,941.43
2016-11-14 0522,5.10,76.33,280.75,331.28,-3.23,0.70,0.00,5.40,0.29,2.70,234.33,941.47
2016-11-14 0523,5.10,76.47,280.73,331.76,-2.73,1.20,0.00,5.38,0.29,2.90,238.67,941.50
2016-11-14 0524,5.20,76.17,280.54,332.22,-2.19,1.76,0.06,5.38,0.29,3.10,229.00,941.50
2016-11-14 0525,5.30,75.40,280.47,331.98,-2.30,1.65,-0.03,5.40,0.29,2.50,233.33,941.40
2016-11-14 0526,5.30,75.33,280.19,332.06,-2.50,1.45,-0.03,5.40,0.29,2.50,228.00,941.40
2016-11-14 0527,5.30,75.67,280.10,332.04,-3.10,0.97,-0.03,5.37,0.29,2.40,235.00,941.50
2016-11-14 0528,5.20,75.27,279.59,331.63,-3.23,0.87,0.00,5.38,0.29,2.10,227.67,941.50
2016-11-14 0529,5.17,75.47,279.66,331.35,-3.45,0.75,0.03,5.38,0.29,2.50,232.67,941.50
2016-11-14 0530,5.10,76.17,279.48,331.46,-3.43,0.68,0.00,5.36,0.29,2.70,238.00,941.50
2016-11-14 0531,5.10,76.10,279.27,331.38,-3.15,1.01,0.00,5.34,0.29,3.00,240.00,941.60
2016-11-14 0532,5.10,76.00,279.19,331.21,-2.98,1.12,0.03,5.38,0.29,2.60,242.33,941.60
2016-11-14 0533,5.10,75.90,279.05,331.11,-2.94,1.16,-0.03,5.34,0.29,2.70,232.67,941.60
2016-11-14 0534,5.10,76.20,279.04,330.99,-3.10,0.99,-0.06,5.36,0.29,2.80,250.00,941.60
2016-11-14 0535,5.10,76.17,279.10,331.10,-3.04,1.01,-0.06,5.36,0.29,2.60,243.33,941.60
2016-11-14 0536,5.10,76.10,279.25,331.38,-2.88,1.22,-0.03,5.33,0.29,2.50,237.33,941.60
2016-11-14 0537,5.10,76.47,279.43,331.67,-3.14,1.03,-0.03,5.35,0.29,2.60,247.67,941.60
2016-11-14 0538,5.17,76.30,279.46,331.68,-2.57,1.53,-0.00,5.36,0.29,2.80,243.00,941.60
2016-11-14 0539,5.20,76.00,279.46,331.82,-2.52,1.59,0.00,5.32,0.29,2.70,241.67,941.60
2016-11-14 0540,5.20,75.80,279.33,331.84,-3.06,1.03,-0.03,5.35,0.29,2.70,239.67,941.60
2016-11-14 0541,5.20,76.20,279.51,332.07,-3.12,1.03,-0.03,5.33,0.29,2.80,246.67,941.60
2016-11-14 0542,5.20,76.23,279.62,332.37,-2.94,1.18,0.03,5.34,0.29,2.80,252.33,941.60
2016-11-14 0543,5.23,76.03,279.64,332.04,-2.57,1.57,0.00,5.33,0.29,2.90,252.00,941.60
2016-11-14 0544,5.30,75.57,279.54,332.07,-2.63,1.53,-0.03,5.32,0.29,2.40,247.67,941.60
2016-11-14 0545,5.23,75.87,279.44,331.76,-3.23,0.93,-0.08,5.32,0.29,2.70,242.00,941.60
2016-11-14 0546,5.20,76.30,279.54,331.54,-3.25,0.95,0.00,5.31,0.29,2.60,247.00,941.60
2016-11-14 0547,5.20,76.07,279.45,331.50,-2.88,1.28,0.00,5.30,0.29,2.70,239.00,941.60
2016-11-14 0548,5.20,76.10,279.36,331.82,-3.02,1.18,-0.06,5.30,0.29,2.80,249.33,941.60
2016-11-14 0549,5.20,76.10,279.34,331.38,-3.06,1.18,-0.03,5.31,0.29,2.40,245.67,941.60
2016-11-14 0550,5.20,76.07,279.17,331.02,-3.37,0.91,-0.06,5.30,0.29,2.30,249.67,941.70
2016-11-14 0551,5.10,76.53,279.16,330.99,-3.43,0.77,-0.03,5.29,0.29,2.30,248.33,941.70
2016-11-14 0552,5.10,76.47,278.93,330.81,-3.29,1.03,0.00,5.30,0.29,2.10,256.67,941.70
2016-11-14 0553,5.10,76.53,278.82,330.58,-3.46,0.87,-0.06,5.30,0.29,2.00,258.00,941.70
2016-11-14 0554,5.10,76.77,278.84,330.50,-3.50,0.89,0.00,5.30,0.29,2.00,251.00,941.80
2016-11-14 0555,5.07,76.80,278.73,330.55,-3.43,1.01,-0.03,5.27,0.29,2.00,251.67,941.80
2016-11-14 0556,5.00,76.93,278.67,330.72,-3.52,0.97,-0.03,5.28,0.29,1.90,253.67,941.80
2016-11-14 0557,5.00,77.20,278.80,331.09,-3.48,0.99,0.00,5.27,0.29,2.30,250.33,941.80
2016-11-14 0558,5.00,77.33,278.90,331.27,-3.23,1.16,-0.03,5.29,0.29,2.30,253.67,941.80
2016-11-14 0559,5.00,77.30,278.97,331.45,-2.85,1.49,-0.03,5.29,0.29,2.50,252.67,941.80
2016-11-14 0600,5.10,77.20,279.05,331.43,-2.79,1.57,0.06,5.31,0.29,2.50,257.67,941.80
2016-11-14 0601,5.10,76.97,279.11,331.53,-2.57,1.74,0.03,5.25,0.29,2.70,253.67,941.80
2016-11-14 0602,5.20,76.47,279.01,331.11,-2.73,1.61,-0.03,5.27,0.29,2.30,256.00,941.80
2016-11-14 0603,5.10,76.77,279.11,331.00,-3.14,1.32,-0.03,5.28,0.29,2.70,254.00,941.80
2016-11-14 0604,5.10,76.80,279.02,331.24,-3.10,1.30,-0.03,5.26,0.29,2.60,259.33,941.80
2016-11-14 0605,5.17,76.73,279.13,331.13,-2.79,1.49,-0.03,5.27,0.29,2.60,253.00,941.80
2016-11-14 0606,5.20,76.87,279.22,331.60,-2.81,1.47,0.00,5.27,0.29,2.80,256.33,941.80
2016-11-14 0607,5.20,76.67,279.18,331.47,-2.54,1.65,0.00,5.26,0.29,2.50,261.67,941.80
2016-11-14 0608,5.20,76.40,279.16,331.43,-2.57,1.63,0.00,5.26,0.29,2.40,259.00,941.90
2016-11-14 0609,5.20,76.40,278.92,331.09,-2.88,1.43,0.00,5.25,0.29,2.60,264.67,941.90
2016-11-14 0610,5.20,76.43,278.91,331.12,-3.00,1.37,-0.03,5.26,0.29,2.50,275.00,941.90
2016-11-14 0611,5.20,76.40,278.75,330.85,-3.00,1.37,0.00,5.24,0.29,2.30,276.00,941.90
2016-11-14 0612,5.20,76.50,279.04,331.19,-3.08,1.26,0.00,5.25,0.29,2.60,269.00,941.90
2016-11-14 0613,5.20,76.43,279.10,331.56,-2.85,1.47,0.00,5.26,0.29,2.60,268.33,941.90
2016-11-14 0614,5.27,76.37,279.08,331.61,-2.83,1.49,-0.03,5.25,0.29,2.80,270.00,941.90
2016-11-14 0615,5.30,76.33,279.13,331.78,-2.83,1.55,-0.03,5.24,0.29,2.80,271.33,942.00
2016-11-14 0616,5.30,76.27,279.02,331.74,-2.61,1.66,0.00,5.24,0.29,3.00,275.33,942.00
2016-11-14 0617,5.40,75.97,278.94,331.72,-2.59,1.65,0.00,5.25,0.29,3.10,278.00,942.00
2016-11-14 0618,5.40,75.83,278.92,331.80,-2.63,1.55,0.06,5.23,0.29,3.10,281.00,942.00
2016-11-14 0619,5.40,75.67,278.97,331.79,-2.63,1.55,0.00,5.22,0.29,3.10,276.00,942.00
2016-11-14 0620,5.40,75.67,279.02,332.04,-2.85,1.39,0.00,5.24,0.29,3.10,279.67,942.10
2016-11-14 0621,5.40,75.73,279.02,331.92,-2.85,1.32,0.00,5.24,0.29,3.30,281.67,942.10
2016-11-14 0622,5.40,75.60,279.03,332.00,-2.67,1.39,0.00,5.22,0.29,3.10,279.33,942.10
2016-11-14 0623,5.30,75.70,278.91,332.03,-3.00,1.14,0.06,5.22,0.29,3.30,275.00,942.10
2016-11-14 0624,5.30,75.80,278.91,332.19,-3.10,1.05,0.08,5.22,0.29,3.00,277.33,942.10
2016-11-14 0625,5.20,76.20,279.11,332.47,-3.12,0.99,0.08,5.21,0.29,3.40,278.67,942.10
2016-11-14 0626,5.20,76.20,278.90,332.46,-3.10,1.03,0.08,5.22,0.29,3.50,278.33,942.17
2016-11-14 0627,5.20,76.30,278.96,332.62,-3.00,1.10,0.08,5.20,0.29,3.40,281.00,942.20
2016-11-14 0628,5.20,76.23,278.94,332.59,-3.06,1.06,0.08,5.21,0.29,3.60,281.67,942.20
2016-11-14 0629,5.20,76.53,279.10,332.78,-3.12,1.12,0.08,5.20,0.29,3.60,279.00,942.20
2016-11-14 0630,5.20,76.43,279.03,332.71,-2.94,1.22,0.14,5.20,0.29,3.40,280.67,942.20
2016-11-14 0631,5.20,76.57,279.14,332.87,-2.86,1.18,0.19,5.19,0.29,3.50,280.67,942.20
2016-11-14 0632,5.20,76.40,279.04,332.69,-2.79,1.30,0.22,5.21,0.29,3.70,284.00,942.20
2016-11-14 0633,5.20,76.67,279.03,332.80,-2.90,1.20,0.25,5.21,0.29,4.00,292.67,942.30
2016-11-14 0634,5.20,76.50,278.90,332.68,-2.86,1.24,0.36,5.20,0.29,3.40,285.00,942.30
2016-11-14 0635,5.20,76.60,278.89,332.63,-3.02,1.08,0.41,5.21,0.29,3.10,289.67,942.30
2016-11-14 0636,5.20,76.67,278.81,332.66,-3.00,1.18,0.44,5.18,0.29,3.10,279.00,942.27
2016-11-14 0637,5.20,76.80,278.86,332.61,-2.94,1.16,0.58,5.18,0.29,3.80,286.67,942.30
2016-11-14 0638,5.20,76.83,278.88,332.84,-2.73,1.28,0.66,5.18,0.29,3.50,288.33,942.30
2016-11-14 0639,5.20,76.70,278.90,332.63,-2.61,1.34,0.83,5.19,0.29,3.70,284.00,942.30
2016-11-14 0640,5.20,76.67,278.74,332.65,-2.48,1.32,1.02,5.17,0.29,3.50,288.33,942.30
2016-11-14 0641,5.20,76.83,278.57,332.70,-2.61,1.18,1.16,5.15,0.29,3.50,287.67,942.33
2016-11-14 0642,5.20,76.67,278.53,332.44,-2.38,1.32,1.41,5.18,0.29,3.00,291.67,942.37
2016-11-14 0643,5.10,76.87,278.54,332.31,-2.65,0.99,1.66,5.17,0.29,3.20,288.33,942.40
2016-11-14 0644,5.10,77.10,278.53,332.40,-2.44,1.12,1.93,5.17,0.29,3.40,295.00,942.40
2016-11-14 0645,5.10,77.10,278.42,332.24,-2.25,1.10,2.24,5.15,0.29,3.30,297.67,942.40
2016-11-14 0646,5.10,77.23,278.44,332.23,-2.09,1.12,2.62,5.16,0.29,3.40,288.00,942.40
2016-11-14 0647,5.10,77.37,278.61,332.23,-1.88,1.26,3.07,5.15,0.29,3.40,286.00,942.40
2016-11-14 0648,5.10,77.30,278.66,332.25,-1.68,1.35,3.48,5.16,0.29,3.40,292.00,942.40
2016-11-14 0649,5.10,77.27,278.75,332.36,-1.49,1.39,3.95,5.13,0.29,3.50,295.00,942.40
2016-11-14 0650,5.10,77.20,278.68,332.39,-1.39,1.43,4.47,5.17,0.29,3.40,296.67,942.40
2016-11-14 0651,5.10,77.20,278.71,332.30,-1.22,1.37,4.94,5.15,0.29,3.30,298.00,942.40
2016-11-14 0652,5.10,77.20,278.66,332.01,-1.08,1.28,5.55,5.14,0.29,3.00,300.00,942.40
2016-11-14 0653,5.10,77.30,278.61,331.83,-0.89,1.32,6.21,5.15,0.29,2.80,295.00,942.43
2016-11-14 0654,5.00,77.40,278.66,331.81,-0.64,1.28,6.96,5.16,0.29,3.10,302.00,942.47
2016-11-14 0655,5.00,77.63,278.66,331.74,-0.31,1.37,7.84,5.15,0.29,2.90,298.00,942.50
2016-11-14 0656,5.00,77.67,278.47,331.68,-0.10,1.37,8.70,5.13,0.29,2.90,299.33,942.50
2016-11-14 0657,5.00,77.70,278.49,331.70,0.33,1.43,9.67,5.14,0.29,3.20,301.67,942.50
2016-11-14 0658,5.00,77.80,278.52,331.56,0.62,1.45,10.60,5.14,0.29,3.00,301.00,942.50
2016-11-14 0659,5.00,77.77,278.31,331.31,1.12,1.57,11.68,5.13,0.29,2.90,299.67,942.50
2016-11-14 0700,5.00,78.00,278.33,331.46,1.47,1.57,12.81,5.13,0.29,3.00,304.33,942.50
2016-11-14 0701,5.00,78.00,278.37,331.57,2.01,1.78,13.97,5.13,0.29,2.90,301.67,942.50
2016-11-14 0702,5.00,77.97,278.33,331.53,2.36,1.80,15.16,5.13,0.29,2.60,302.00,942.50
2016-11-14 0703,5.00,78.07,278.48,331.38,2.77,1.80,16.43,5.14,0.29,2.90,303.00,942.50
2016-11-14 0704,5.00,78.10,278.56,331.54,3.52,1.92,17.84,5.13,0.29,3.00,295.67,942.57
2016-11-14 0705,5.00,77.87,278.22,331.39,4.22,1.99,19.39,5.14,0.29,2.90,308.00,942.60
2016-11-14 0706,4.93,78.03,278.18,331.18,4.90,2.07,21.21,5.14,0.29,3.00,304.00,942.60
2016-11-14 0707,4.90,78.30,278.28,331.33,6.16,2.48,23.20,5.13,0.29,3.60,301.67,942.60
2016-11-14 0708,4.90,78.17,278.37,331.36,8.07,3.21,25.60,5.12,0.29,3.20,310.33,942.60
2016-11-14 0709,4.90,78.23,278.44,331.47,10.43,4.08,28.20,5.13,0.29,2.80,303.67,942.60
2016-11-14 0710,4.90,78.17,278.12,331.32,11.86,4.43,30.21,5.15,0.29,3.20,305.67,942.67
2016-11-14 0711,4.83,78.60,278.25,331.17,12.76,4.30,32.26,5.12,0.29,3.70,309.67,942.70
2016-11-14 0712,4.80,78.83,278.56,331.37,14.19,4.68,34.36,5.10,0.29,3.70,312.33,942.70
2016-11-14 0713,4.80,79.10,279.13,331.82,15.91,5.13,36.87,5.11,0.29,4.20,308.33,942.70
2016-11-14 0714,4.87,78.90,279.23,332.16,19.76,6.60,40.24,5.12,0.29,4.10,308.33,942.80
2016-11-14 0715,4.90,78.57,279.43,332.19,23.44,8.01,43.22,5.12,0.29,3.30,308.00,942.80
2016-11-14 0716,4.90,78.53,279.97,332.38,23.27,7.24,44.99,5.10,0.29,3.50,302.33,942.80
2016-11-14 0717,4.90,78.80,281.77,332.76,24.66,7.03,47.97,5.09,0.29,3.50,307.00,942.80
2016-11-14 0718,4.83,78.73,285.65,333.20,25.96,6.60,51.15,5.11,0.29,3.10,298.33,942.80
2016-11-14 0719,4.80,78.83,291.29,333.52,28.34,6.41,55.01,5.12,0.29,4.10,304.00,942.80
2016-11-14 0720,4.80,79.00,297.03,333.99,31.59,7.12,57.86,5.12,0.29,3.60,302.00,942.90
2016-11-14 0721,4.80,79.13,301.29,334.24,32.77,7.59,58.30,5.09,0.29,4.10,300.67,942.90
2016-11-14 0722,4.77,79.27,304.29,334.38,34.51,8.46,61.17,5.10,0.29,4.40,314.67,942.90
2016-11-14 0723,4.70,79.70,307.55,334.77,45.91,13.88,67.97,5.10,0.29,4.10,310.00,942.90
2016-11-14 0724,4.70,79.57,311.29,334.76,50.60,14.46,69.98,5.10,0.29,3.70,313.00,942.90
2016-11-14 0725,4.70,79.83,315.83,335.19,51.52,12.47,71.36,5.11,0.29,4.10,306.00,942.90
2016-11-14 0726,4.63,80.10,320.47,335.63,53.44,11.92,73.57,5.10,0.29,3.10,309.33,942.93
2016-11-14 0727,4.60,80.13,324.08,336.10,55.11,11.87,75.14,5.12,0.29,3.20,311.67,943.00
2016-11-14 0728,4.60,80.20,326.54,336.57,56.15,11.75,75.97,5.10,0.29,3.40,320.67,943.00
2016-11-14 0729,4.60,80.27,327.66,336.84,57.08,11.63,77.33,5.14,0.29,3.80,316.33,943.00
2016-11-14 0730,4.60,80.43,327.54,337.01,58.24,11.73,79.59,5.10,0.29,3.70,313.00,943.00
2016-11-14 0731,4.53,80.30,325.71,337.27,59.63,11.98,82.46,5.09,0.29,2.80,321.00,943.00
2016-11-14 0732,4.50,80.23,322.91,337.28,60.68,11.98,85.00,5.12,0.29,2.40,322.00,943.00
2016-11-14 0733,4.50,80.37,319.94,337.19,61.63,11.92,87.24,5.12,0.29,3.20,322.33,943.00
2016-11-14 0734,4.50,80.83,317.38,337.25,63.39,12.08,90.97,5.16,0.29,3.50,314.00,943.00
2016-11-14 0735,4.50,80.50,315.93,337.27,67.28,12.60,97.71,5.12,0.29,3.80,326.33,943.00
2016-11-14 0736,4.50,80.33,315.78,337.46,71.91,13.16,104.89,5.12,0.29,3.00,337.00,943.00
2016-11-14 0737,4.50,80.23,316.38,337.59,74.95,13.55,109.42,5.14,0.29,2.30,325.33,943.00
2016-11-14 0738,4.50,80.70,316.07,337.72,75.99,13.63,110.77,5.14,0.29,3.30,320.00,943.00
2016-11-14 0739,4.50,80.93,314.42,337.83,75.93,13.53,110.83,5.14,0.29,3.50,328.67,943.00
2016-11-14 0740,4.50,81.13,312.38,337.78,76.53,13.51,112.37,5.15,0.29,3.50,333.33,943.00
2016-11-14 0741,4.50,81.17,311.56,337.88,76.78,13.37,113.12,5.15,0.29,3.20,334.00,943.00
2016-11-14 0742,4.50,81.50,312.37,338.02,66.97,10.78,105.58,5.14,0.29,3.50,333.67,943.00
2016-11-14 0743,4.50,81.40,314.39,338.09,54.04,7.05,97.57,5.18,0.29,3.40,332.33,943.00
2016-11-14 0744,4.50,81.43,316.35,338.02,47.03,4.66,94.81,5.18,0.29,3.30,325.00,943.00
2016-11-14 0745,4.50,81.43,317.95,337.87,46.40,4.41,94.95,5.19,0.29,3.10,334.33,943.00
2016-11-14 0746,4.50,81.50,318.92,337.93,46.94,4.53,95.55,5.18,0.29,3.00,331.67,943.00
2016-11-14 0747,4.50,81.73,319.95,337.88,47.79,4.70,96.52,5.17,0.29,3.50,337.33,943.00
2016-11-14 0748,4.47,82.00,321.47,337.90,48.79,4.97,97.57,5.21,0.29,2.80,329.33,943.00
2016-11-14 0749,4.50,81.77,323.92,337.98,49.34,5.11,97.71,5.21,0.29,3.30,334.67,943.00
2016-11-14 0750,4.50,82.00,326.67,338.16,49.03,5.03,96.63,5.21,0.29,2.50,330.00,943.00
2016-11-14 0751,4.50,82.10,329.15,338.35,47.67,4.92,93.59,5.20,0.29,2.20,329.33,943.00
2016-11-14 0752,4.50,82.33,330.84,338.39,45.27,4.61,89.62,5.21,0.29,3.10,330.00,943.03
2016-11-14 0753,4.50,82.43,331.92,338.47,43.65,4.53,87.13,5.23,0.29,3.20,331.00,943.03
2016-11-14 0754,4.50,82.77,332.49,338.57,42.93,4.43,85.83,5.23,0.29,3.00,342.00,943.07
2016-11-14 0755,4.50,82.53,332.92,338.68,42.78,4.43,85.39,5.23,0.29,2.10,235.33,943.00
2016-11-14 0756,4.50,82.70,333.45,338.76,42.60,4.37,85.09,5.22,0.29,2.40,233.33,943.00
2016-11-14 0757,4.50,82.93,333.87,338.84,43.01,4.57,85.28,5.24,0.29,1.90,313.67,943.03
2016-11-14 0758,4.50,82.80,334.34,338.89,41.81,4.51,81.52,5.25,0.29,2.60,346.33,943.10
2016-11-14 0759,4.50,82.73,334.43,338.94,38.92,3.97,77.32,5.25,0.29,2.60,348.33,943.10
2016-11-14 0800,4.50,82.83,334.87,338.90,37.43,3.77,74.70,5.27,0.29,2.30,339.67,943.10
2016-11-14 0801,4.50,83.07,335.43,339.03,36.50,3.66,73.21,5.28,0.29,2.40,335.67,943.10
2016-11-14 0802,4.60,83.37,335.56,339.10,35.84,3.64,71.66,5.28,0.29,2.50,336.33,943.17
2016-11-14 0803,4.60,83.23,335.40,339.01,34.84,3.58,69.67,5.29,0.29,2.40,342.00,943.20
2016-11-14 0804,4.60,83.20,335.67,339.07,33.81,3.46,67.80,5.28,0.29,2.40,338.33,943.20
2016-11-14 0805,4.60,83.27,336.05,339.08,32.92,3.37,66.44,5.30,0.29,2.60,335.33,943.20
2016-11-14 0806,4.60,83.87,336.39,339.35,32.17,3.37,65.23,5.28,0.29,2.50,337.33,943.20
2016-11-14 0807,4.60,83.57,335.80,339.29,31.49,3.33,64.15,5.30,0.29,2.60,327.00,943.20
2016-11-14 0808,4.60,83.07,335.42,339.23,30.99,3.17,63.79,5.31,0.29,2.90,330.33,943.20
2016-11-14 0809,4.60,83.33,335.47,339.21,30.87,3.04,64.32,5.31,0.29,2.80,335.67,943.20
2016-11-14 0810,4.60,83.27,335.67,339.30,31.02,3.02,65.09,5.31,0.29,3.10,346.67,943.20
2016-11-14 0811,4.60,83.27,335.46,339.23,31.24,3.04,65.39,5.33,0.29,2.70,330.33,943.20
2016-11-14 0812,4.60,83.00,335.12,339.21,31.18,2.94,65.34,5.35,0.29,2.90,331.67,943.30
2016-11-14 0813,4.60,83.20,335.15,339.19,31.12,2.88,65.36,5.34,0.29,2.70,326.33,943.23
2016-11-14 0814,4.60,83.37,335.16,339.23,31.43,2.90,66.47,5.34,0.29,2.20,312.33,943.20
2016-11-14 0815,4.60,83.10,335.03,339.23,32.22,2.96,68.68,5.35,0.29,2.40,327.00,943.20
2016-11-14 0816,4.60,83.07,334.57,339.11,33.56,3.06,71.71,5.36,0.29,2.30,327.33,943.23
2016-11-14 0817,4.60,82.93,334.17,338.99,35.30,3.10,75.30,5.37,0.29,3.30,328.67,943.30
2016-11-14 0818,4.50,83.07,334.01,338.88,37.41,3.19,79.39,5.38,0.29,3.20,331.33,943.30
2016-11-14 0819,4.50,83.27,334.10,338.94,39.71,3.46,84.09,5.40,0.29,2.90,336.33,943.30
2016-11-14 0820,4.50,83.43,334.20,338.90,41.84,3.64,87.98,5.38,0.29,2.80,220.00,943.30
2016-11-14 0821,4.50,83.60,334.15,338.92,43.55,3.87,90.88,5.35,0.29,2.30,333.67,943.27
2016-11-14 0822,4.50,83.70,334.20,339.00,44.76,3.99,93.61,5.40,0.29,2.10,327.33,943.20
2016-11-14 0823,4.40,83.73,334.15,339.12,46.00,4.16,95.93,5.40,0.29,1.60,330.67,943.20
2016-11-14 0824,4.50,83.97,334.00,339.27,46.80,4.26,97.64,5.42,0.29,1.60,327.67,943.17
2016-11-14 0825,4.50,84.07,333.72,339.36,47.38,4.37,99.02,5.41,0.29,1.40,201.00,943.10
2016-11-14 0826,4.50,84.20,333.41,339.53,47.96,4.47,100.16,5.41,0.29,2.20,344.33,943.10
2016-11-14 0827,4.50,84.37,333.11,339.43,49.06,4.61,102.06,5.42,0.29,2.70,232.33,943.17
2016-11-14 0828,4.50,84.17,332.85,339.33,50.61,4.78,105.51,5.43,0.29,3.30,116.00,943.20
2016-11-14 0829,4.50,84.13,332.79,339.35,52.93,4.92,110.32,5.44,0.29,3.20,351.00,943.20
2016-11-14 0830,4.50,84.20,332.71,339.36,55.54,5.07,115.98,5.44,0.29,3.10,346.33,943.17
2016-11-14 0831,4.50,84.43,332.84,339.51,58.87,5.42,123.02,5.43,0.29,3.00,349.00,943.10
2016-11-14 0832,4.50,84.40,332.61,339.74,62.80,5.86,130.75,5.45,0.29,2.00,346.33,943.03
2016-11-14 0833,4.50,84.33,332.04,339.85,66.61,6.19,137.49,5.45,0.29,1.30,11.67,943.00
2016-11-14 0834,4.50,84.33,331.57,340.12,69.98,6.62,143.62,5.46,0.29,1.40,343.67,943.00
2016-11-14 0835,4.50,84.40,331.29,340.30,73.13,6.95,149.41,5.49,0.29,2.20,127.33,943.00
2016-11-14 0836,4.50,84.60,331.40,340.23,75.36,7.22,152.89,5.48,0.29,2.50,347.33,943.07
2016-11-14 0837,4.50,84.37,331.85,340.36,75.61,7.18,153.00,5.49,0.29,2.50,351.00,943.07
2016-11-14 0838,4.60,84.30,332.29,340.45,74.82,7.04,151.93,5.51,0.29,1.70,211.67,943.10
2016-11-14 0839,4.60,84.33,332.39,340.60,74.51,6.97,151.87,5.48,0.29,1.50,237.00,943.03
2016-11-14 0840,4.60,84.30,332.08,340.68,75.53,7.04,154.69,5.48,0.29,1.20,332.00,943.00
2016-11-14 0841,4.60,84.37,331.72,340.66,77.87,7.28,159.85,5.49,0.29,3.00,336.67,943.00
2016-11-14 0842,4.60,84.30,331.52,340.78,80.64,7.45,164.93,5.51,0.29,2.50,335.67,943.00
2016-11-14 0843,4.60,84.33,331.82,341.07,82.65,7.57,168.60,5.52,0.29,1.10,328.67,943.00
2016-11-14 0844,4.60,84.47,332.19,340.94,83.76,7.84,170.01,5.53,0.29,2.20,230.33,943.00
2016-11-14 0845,4.60,84.60,332.32,340.97,83.29,7.74,168.66,5.51,0.29,2.50,233.00,943.00
2016-11-14 0846,4.60,84.60,332.05,340.76,81.92,7.59,166.28,5.52,0.29,2.60,349.33,943.10
2016-11-14 0847,4.60,84.53,332.26,340.86,80.60,7.35,164.38,5.53,0.29,2.70,339.67,943.10
2016-11-14 0848,4.60,84.73,332.57,341.01,80.08,7.24,164.10,5.55,0.29,2.20,232.67,943.10
2016-11-14 0849,4.60,84.73,332.80,341.23,80.19,7.22,164.65,5.54,0.29,1.80,352.67,943.03
2016-11-14 0850,4.60,84.80,332.78,341.31,80.77,7.35,166.36,5.56,0.29,2.30,340.33,943.10
2016-11-14 0851,4.60,85.00,332.66,341.38,82.05,7.55,169.07,5.55,0.29,2.40,345.67,943.10
2016-11-14 0852,4.60,84.93,332.53,341.42,83.97,7.82,172.66,5.56,0.29,2.40,342.33,943.10
2016-11-14 0853,4.63,84.80,332.79,341.50,85.53,7.95,174.90,5.57,0.29,2.20,350.67,943.10
2016-11-14 0854,4.70,84.80,333.43,341.60,84.91,7.84,172.82,5.59,0.29,3.40,350.00,943.10
2016-11-14 0855,4.70,84.80,333.99,341.65,82.07,7.59,166.47,5.58,0.29,2.90,2.67,943.10
2016-11-14 0856,4.70,84.73,334.21,341.71,78.51,7.20,160.18,5.57,0.29,1.50,125.67,943.10
2016-11-14 0857,4.70,84.60,334.33,341.68,76.44,6.93,157.17,5.59,0.29,1.90,239.33,943.10
2016-11-14 0858,4.70,84.53,334.38,341.74,76.24,6.89,157.44,5.60,0.29,1.40,186.00,943.10
2016-11-14 0859,4.70,84.53,334.47,341.78,77.02,7.04,158.71,5.62,0.29,2.40,120.67,943.13
2016-11-14 0900,4.70,84.40,334.24,341.49,77.27,7.06,158.63,5.61,0.29,2.40,349.67,943.20
2016-11-14 0901,4.70,84.40,334.13,341.65,77.11,7.02,158.38,5.61,0.29,2.00,342.00,943.20
2016-11-14 0902,4.70,84.43,334.11,341.84,77.27,6.99,159.07,5.63,0.29,2.70,342.67,943.20
2016-11-14 0903,4.77,84.53,334.33,342.10,78.37,7.16,161.75,5.63,0.29,2.40,228.00,943.20
2016-11-14 0904,4.80,84.50,334.41,342.26,79.61,7.22,164.78,5.63,0.29,2.00,348.00,943.20
2016-11-14 0905,4.80,84.53,334.48,342.29,80.29,7.37,166.00,5.64,0.29,2.50,343.00,943.20
2016-11-14 0906,4.80,84.50,334.44,342.23,79.82,7.35,165.03,5.65,0.29,2.00,328.00,943.20
2016-11-14 0907,4.80,84.43,334.47,342.29,79.15,7.26,164.37,5.67,0.29,2.00,339.67,943.20
2016-11-14 0908,4.80,84.30,334.47,342.30,79.59,7.26,165.94,5.64,0.29,2.50,242.33,943.20
2016-11-14 0909,4.80,84.23,334.38,342.24,81.49,7.30,170.20,5.68,0.29,1.80,243.00,943.20
2016-11-14 0910,4.80,84.30,334.22,342.39,84.72,7.64,176.77,5.68,0.29,2.00,238.00,943.20
2016-11-14 0911,4.87,84.27,334.14,342.53,88.76,8.01,184.72,5.68,0.29,3.20,352.67,943.20
2016-11-14 0912,4.90,84.20,334.11,342.48,92.01,8.36,190.57,5.67,0.29,2.90,344.00,943.20
2016-11-14 0913,4.90,84.10,334.30,342.55,92.69,8.46,191.43,5.68,0.29,2.60,346.67,943.20
2016-11-14 0914,4.87,84.13,334.58,342.70,91.37,8.28,188.56,5.70,0.29,2.50,336.67,943.20
2016-11-14 0915,4.80,84.13,334.72,342.65,89.25,8.07,184.06,5.72,0.29,2.40,340.67,943.20
2016-11-14 0916,4.80,84.13,334.61,342.57,87.56,7.86,181.24,5.71,0.29,2.70,226.00,943.20
2016-11-14 0917,4.83,84.20,334.59,342.66,87.25,7.84,180.91,5.69,0.29,2.60,232.00,943.20
2016-11-14 0918,4.90,84.20,334.39,342.73,88.26,7.91,183.23,5.71,0.29,2.10,348.00,943.20
2016-11-14 0919,4.90,84.13,334.34,342.96,90.54,8.19,188.22,5.73,0.29,2.50,225.67,943.20
2016-11-14 0920,4.90,84.00,334.34,342.94,93.58,8.51,194.27,5.74,0.29,2.00,234.00,943.20
2016-11-14 0921,4.90,83.87,334.36,342.88,95.94,8.71,198.49,5.75,0.29,2.40,347.33,943.20
2016-11-14 0922,4.90,83.80,334.52,342.91,96.52,8.71,199.24,5.75,0.29,2.40,248.00,943.20
2016-11-14 0923,4.90,83.77,334.62,342.89,95.98,8.69,198.19,5.75,0.29,2.50,344.33,943.20
2016-11-14 0924,4.90,83.80,334.60,342.91,95.82,8.67,198.41,5.75,0.29,2.00,127.00,943.20
2016-11-14 0925,4.90,83.83,334.56,343.04,97.41,8.88,202.38,5.78,0.29,2.50,242.00,943.20
2016-11-14 0926,4.90,83.93,334.34,343.29,101.01,9.19,209.76,5.76,0.29,1.90,227.67,943.20
2016-11-14 0927,4.90,83.83,334.06,343.33,105.69,9.69,218.73,5.78,0.29,3.30,239.33,943.20
2016-11-14 0928,4.90,83.53,334.04,343.11,110.02,10.12,226.74,5.77,0.29,3.20,121.00,943.20
2016-11-14 0929,4.90,83.57,334.24,343.14,112.17,10.29,230.46,5.78,0.29,2.40,118.33,943.20
2016-11-14 0930,4.90,83.70,334.53,343.49,111.77,10.27,228.92,5.78,0.29,2.20,12.00,943.20
2016-11-14 0931,4.90,83.80,334.74,343.69,109.35,9.98,223.17,5.78,0.29,1.90,124.00,943.20
2016-11-14 0932,4.90,83.77,334.76,343.90,105.50,9.68,215.36,5.79,0.29,1.50,339.33,943.30
2016-11-14 0933,5.00,83.60,334.74,343.81,102.13,9.40,208.90,5.79,0.29,2.40,239.00,943.30
2016-11-14 0934,5.00,83.33,334.70,343.79,100.50,9.21,206.72,5.82,0.29,2.70,349.33,943.30
2016-11-14 0935,5.00,83.23,334.82,343.86,101.28,9.23,209.50,5.81,0.29,3.10,7.00,943.30
2016-11-14 0936,5.00,83.13,334.78,343.66,103.81,9.38,215.41,5.81,0.29,2.70,124.67,943.30
2016-11-14 0937,5.00,83.30,334.71,343.75,106.71,9.52,221.18,5.83,0.29,2.10,119.67,943.30
2016-11-14 0938,5.00,83.27,334.58,344.06,109.29,9.85,226.01,5.82,0.29,1.80,131.67,943.30
2016-11-14 0939,5.00,83.40,334.45,344.29,111.41,10.14,230.29,5.84,0.29,2.60,350.33,943.30
2016-11-14 0940,5.00,83.00,334.51,344.21,113.54,10.31,234.57,5.84,0.29,2.20,6.33,943.30
2016-11-14 0941,5.07,82.97,334.50,344.28,115.57,10.62,238.27,5.83,0.29,2.80,345.33,943.30
2016-11-14 0942,5.10,82.80,334.46,344.31,116.72,10.56,240.37,5.85,0.29,2.00,347.67,943.30
2016-11-14 0943,5.10,82.80,334.45,344.44,116.89,10.49,241.01,5.84,0.29,2.20,180.33,943.30
2016-11-14 0944,5.03,82.80,334.40,344.38,116.64,10.53,241.45,5.86,0.29,3.20,233.67,943.30
2016-11-14 0945,5.00,82.90,334.59,344.35,116.89,10.55,242.17,5.87,0.29,2.90,22.00,943.33
2016-11-14 0946,5.00,82.93,334.68,344.31,116.93,10.51,241.06,5.88,0.29,2.40,212.67,943.40
2016-11-14 0947,5.07,82.83,334.54,344.42,111.72,10.00,228.33,5.86,0.29,3.10,339.00,943.40
2016-11-14 0948,5.10,82.93,334.48,344.38,102.50,9.04,214.22,5.88,0.29,3.20,117.33,943.40
2016-11-14 0949,5.10,82.90,334.48,344.18,100.19,8.82,211.85,5.88,0.29,3.50,232.33,943.40
2016-11-14 0950,5.10,82.90,334.60,344.09,100.15,8.92,210.99,5.89,0.29,2.60,353.00,943.50
2016-11-14 0951,5.10,82.97,334.81,344.16,98.97,8.69,207.82,5.88,0.29,2.30,118.67,943.47
2016-11-14 0952,5.10,82.97,334.90,344.30,99.17,8.84,208.59,5.91,0.29,2.70,229.67,943.50
2016-11-14 0953,5.10,82.87,335.01,344.38,102.73,9.21,215.46,5.90,0.29,3.80,334.33,943.47
2016-11-14 0954,5.10,82.97,335.04,344.42,106.25,9.50,221.15,5.93,0.29,3.60,235.33,943.50
2016-11-14 0955,5.10,82.93,334.96,344.31,108.14,9.75,224.19,5.91,0.29,3.70,129.67,943.50
2016-11-14 0956,5.10,82.93,334.85,344.61,109.34,9.83,226.51,5.91,0.29,2.50,233.33,943.50
2016-11-14 0957,5.10,82.90,334.91,344.66,110.08,9.98,227.55,5.91,0.29,3.50,346.67,943.50
2016-11-14 0958,5.10,82.90,334.89,344.61,110.83,10.08,229.96,5.94,0.29,1.60,300.00,943.50
2016-11-14 0959,5.20,82.83,335.08,344.74,111.93,10.16,232.16,5.94,0.29,3.40,8.67,943.50
2016-11-14 1000,5.20,82.80,334.93,344.78,113.00,10.20,234.84,5.96,0.29,2.90,345.33,943.50
2016-11-14 1001,5.20,82.90,334.88,344.90,115.03,10.37,239.48,5.94,0.29,2.90,250.67,943.50
2016-11-14 1002,5.20,82.83,334.71,344.73,118.18,10.76,246.44,5.94,0.29,3.90,17.33,943.50
2016-11-14 1003,5.20,82.90,334.57,344.79,122.75,11.16,255.44,5.94,0.29,3.60,6.33,943.50
2016-11-14 1004,5.20,82.97,334.56,344.90,126.70,11.57,263.58,5.95,0.29,2.90,236.33,943.50
2016-11-14 1005,5.20,82.90,334.67,345.31,129.91,11.96,269.35,5.95,0.29,3.60,345.00,943.50
2016-11-14 1006,5.20,82.90,334.98,345.55,131.34,12.09,271.92,5.96,0.29,3.00,344.33,943.50
2016-11-14 1007,5.23,82.90,335.26,345.92,130.04,11.94,267.89,5.97,0.29,2.40,229.67,943.53
2016-11-14 1008,5.30,82.73,335.36,345.82,126.33,11.71,259.33,5.98,0.29,2.50,353.67,943.57
2016-11-14 1009,5.30,82.73,335.44,345.87,122.11,11.24,250.77,5.99,0.29,3.00,126.00,943.60
2016-11-14 1010,5.30,82.77,335.33,345.79,119.63,10.97,246.38,5.99,0.29,3.50,347.33,943.60
2016-11-14 1011,5.30,82.70,335.39,346.08,120.83,11.07,249.80,5.99,0.29,3.50,136.67,943.57
2016-11-14 1012,5.40,82.60,335.45,346.01,124.28,11.47,257.12,5.99,0.29,3.80,119.67,943.60
2016-11-14 1013,5.40,82.43,335.53,346.00,127.70,11.71,263.91,6.01,0.29,2.20,8.00,943.60
2016-11-14 1014,5.40,82.50,335.67,346.12,129.25,11.82,266.81,6.01,0.29,2.50,129.00,943.60
2016-11-14 1015,5.40,82.47,335.69,346.39,128.94,11.78,265.18,6.01,0.29,2.40,19.67,943.60
2016-11-14 1016,5.40,82.43,335.66,346.50,127.47,11.69,261.67,6.01,0.29,2.40,130.67,943.60
2016-11-14 1017,5.40,82.43,335.47,346.80,127.02,11.61,261.56,6.03,0.29,2.40,249.33,943.60
2016-11-14 1018,5.50,82.40,335.35,347.03,128.98,11.76,266.45,6.03,0.29,3.20,20.67,943.60
2016-11-14 1019,5.50,82.27,335.24,347.31,132.65,12.15,274.04,6.04,0.29,2.40,135.67,943.60
2016-11-14 1020,5.57,82.17,335.37,347.40,135.58,12.50,279.51,6.05,0.29,2.80,225.00,943.60
2016-11-14 1021,5.60,82.07,335.31,347.62,138.65,12.75,285.64,6.03,0.29,4.00,243.00,943.60
2016-11-14 1022,5.60,81.97,335.10,347.48,141.40,13.02,290.83,6.04,0.29,3.30,19.67,943.60
2016-11-14 1023,5.60,82.07,335.14,347.47,144.22,13.25,297.73,6.05,0.29,3.50,131.67,943.67
2016-11-14 1024,5.60,82.10,335.22,347.76,148.02,13.58,306.01,6.05,0.29,4.30,29.67,943.70
2016-11-14 1025,5.60,81.97,335.53,347.80,149.89,13.76,309.18,6.07,0.29,4.40,231.00,943.70
2016-11-14 1026,5.60,81.93,335.82,347.78,148.25,13.58,305.34,6.06,0.29,4.70,29.33,943.70
2016-11-14 1027,5.60,81.93,336.05,347.54,144.19,13.16,296.78,6.07,0.29,4.90,19.33,943.67
2016-11-14 1028,5.60,82.03,336.20,347.51,140.39,12.81,289.80,6.10,0.29,5.10,19.67,943.67
2016-11-14 1029,5.60,82.17,336.21,347.59,139.25,12.69,288.97,6.09,0.29,3.70,25.33,943.70
2016-11-14 1030,5.60,82.17,336.20,347.67,139.46,12.69,289.69,6.10,0.29,4.40,4.00,943.70
2016-11-14 1031,5.60,82.07,336.08,347.44,137.88,12.52,286.21,6.09,0.29,5.10,240.67,943.70
2016-11-14 1032,5.60,82.20,336.36,347.24,132.63,11.96,274.25,6.12,0.29,4.00,14.00,943.73
2016-11-14 1033,5.60,82.23,336.50,347.30,124.29,11.26,256.42,6.11,0.29,3.60,24.00,943.80
2016-11-14 1034,5.60,82.20,336.51,347.35,115.68,10.41,239.25,6.13,0.29,4.20,17.67,943.80
2016-11-14 1035,5.60,82.10,336.33,347.15,108.75,9.73,225.69,6.13,0.29,3.80,26.00,943.80
2016-11-14 1036,5.60,82.27,336.32,347.20,102.70,9.19,214.29,6.12,0.29,2.80,263.67,943.87
2016-11-14 1037,5.60,82.13,336.27,347.14,98.99,8.86,207.00,6.16,0.29,3.80,244.00,943.87
2016-11-14 1038,5.60,82.07,336.18,346.54,96.47,8.53,202.61,6.14,0.29,3.80,135.00,943.90
2016-11-14 1039,5.60,82.20,336.10,346.83,95.33,8.38,200.96,6.15,0.29,3.30,123.00,943.90
2016-11-14 1040,5.60,82.20,336.07,346.93,94.63,8.38,199.38,6.16,0.29,3.00,238.67,943.90
2016-11-14 1041,5.70,82.20,336.08,346.91,93.72,8.28,197.81,6.17,0.29,2.60,342.67,943.90
2016-11-14 1042,5.70,82.13,336.00,346.96,93.08,8.26,196.73,6.18,0.29,3.50,339.67,943.90
2016-11-14 1043,5.70,82.10,335.92,347.05,93.06,8.30,197.26,6.18,0.29,3.50,343.67,943.90
2016-11-14 1044,5.70,82.10,336.01,346.98,93.62,8.28,198.75,6.17,0.29,3.40,230.00,943.90
2016-11-14 1045,5.70,82.03,335.86,346.93,94.57,8.40,200.93,6.16,0.29,3.30,332.00,943.90
2016-11-14 1046,5.70,81.90,335.81,346.72,95.37,8.44,202.28,6.17,0.29,5.60,344.00,943.87
2016-11-14 1047,5.63,82.10,335.80,346.42,95.62,8.32,203.72,6.18,0.29,4.20,351.67,943.90
2016-11-14 1048,5.60,82.23,335.72,346.36,97.01,8.47,206.84,6.20,0.29,4.40,352.00,943.90
2016-11-14 1049,5.60,82.37,335.72,346.46,97.05,8.44,206.67,6.19,0.29,2.80,351.00,943.87
2016-11-14 1050,5.60,82.40,335.74,346.71,95.54,8.44,203.36,6.20,0.29,2.00,231.33,943.87
2016-11-14 1051,5.63,82.37,335.69,346.81,92.89,8.22,197.61,6.19,0.29,2.50,223.67,943.90
2016-11-14 1052,5.70,82.23,335.64,346.69,89.87,8.03,191.54,6.20,0.29,3.30,232.67,943.90
2016-11-14 1053,5.70,82.13,335.74,346.58,87.49,7.72,187.29,6.21,0.29,5.70,346.67,943.87
2016-11-14 1054,5.70,82.10,335.58,346.34,87.32,7.66,187.92,6.21,0.29,4.00,123.67,943.90
2016-11-14 1055,5.67,82.20,335.62,346.42,88.28,7.68,189.97,6.21,0.29,3.70,233.67,943.90
2016-11-14 1056,5.60,82.17,335.52,346.16,88.86,7.78,190.82,6.20,0.29,4.30,118.67,943.90
2016-11-14 1057,5.60,82.33,335.58,346.19,88.98,7.74,190.63,6.23,0.29,4.80,240.00,943.90
2016-11-14 1058,5.60,82.33,335.77,346.28,87.59,7.62,186.96,6.22,0.29,2.60,120.33,943.90
2016-11-14 1059,5.60,82.40,336.02,346.39,84.41,7.39,179.75,6.22,0.29,3.80,351.33,943.90
2016-11-14 1100,5.60,82.27,336.08,346.18,81.67,7.16,174.56,6.25,0.29,5.10,346.00,943.87
2016-11-14 1101,5.60,82.33,336.08,346.07,80.95,6.93,174.09,6.24,0.29,5.10,338.33,943.90
2016-11-14 1102,5.60,82.40,335.88,345.98,81.88,7.04,176.25,6.24,0.29,4.30,343.33,943.90
2016-11-14 1103,5.60,82.50,336.08,346.01,80.18,6.91,170.28,6.23,0.29,4.00,350.33,943.90
2016-11-14 1104,5.60,82.57,336.67,346.00,75.11,6.52,161.31,6.25,0.29,4.20,233.33,943.97
2016-11-14 1105,5.60,82.50,336.60,345.89,75.86,6.66,165.06,6.22,0.29,4.90,349.00,943.97
2016-11-14 1106,5.60,82.47,336.29,345.99,78.49,6.85,170.06,6.25,0.29,3.00,335.33,944.00
2016-11-14 1107,5.60,82.37,336.16,346.05,78.96,6.93,170.61,6.24,0.29,5.20,341.00,944.00
2016-11-14 1108,5.60,82.37,336.15,345.75,77.95,6.77,168.98,6.25,0.29,4.70,342.00,944.00
2016-11-14 1109,5.60,82.47,336.26,345.73,77.95,6.79,169.56,6.25,0.29,4.10,235.67,944.00
2016-11-14 1110,5.60,82.53,336.28,345.76,78.20,6.75,169.84,6.24,0.29,4.00,239.00,944.00
2016-11-14 1111,5.60,82.60,336.14,345.76,79.31,6.89,173.26,6.24,0.29,4.40,338.67,943.97
2016-11-14 1112,5.60,82.60,336.15,345.82,80.23,6.91,173.37,6.25,0.29,4.20,219.33,943.90
2016-11-14 1113,5.60,82.57,336.71,345.88,75.90,6.56,162.50,6.25,0.29,3.60,337.00,943.97
2016-11-14 1114,5.60,82.67,337.19,346.02,73.95,6.44,161.67,6.24,0.29,3.20,348.00,943.97
2016-11-14 1115,5.60,82.53,336.90,346.00,77.54,6.83,167.46,6.26,0.29,3.80,332.00,943.93
2016-11-14 1116,5.60,82.47,337.40,345.90,72.69,6.31,155.81,6.26,0.29,3.90,336.33,943.90
2016-11-14 1117,5.60,82.57,337.48,345.61,72.18,6.19,158.05,6.26,0.29,4.90,318.67,943.93
2016-11-14 1118,5.60,82.70,337.30,345.70,74.84,6.35,162.36,6.27,0.29,5.10,334.67,943.97
2016-11-14 1119,5.57,82.77,337.44,345.63,73.89,6.25,160.40,6.25,0.29,4.50,336.67,943.90
2016-11-14 1120,5.50,82.87,337.51,345.51,73.62,6.19,158.96,6.27,0.29,4.90,336.00,944.00
2016-11-14 1121,5.50,83.00,337.77,345.55,71.04,6.08,155.29,6.26,0.29,4.10,338.67,944.00
2016-11-14 1122,5.53,83.07,337.63,345.77,75.07,6.37,163.99,6.28,0.29,3.40,118.67,943.93
2016-11-14 1123,5.60,83.03,337.96,345.60,70.83,6.09,151.32,6.26,0.29,2.60,218.33,943.93
2016-11-14 1124,5.60,83.03,338.16,345.72,69.86,6.04,154.41,6.28,0.29,2.70,240.00,943.90
2016-11-14 1125,5.60,83.00,337.91,345.60,71.78,6.27,154.44,6.31,0.29,4.10,119.00,943.90
2016-11-14 1126,5.53,83.10,337.87,345.53,69.24,5.90,151.73,6.28,0.29,4.30,238.00,943.90
2016-11-14 1127,5.50,83.20,337.84,345.45,68.37,5.84,148.97,6.28,0.29,4.50,338.00,943.87
2016-11-14 1128,5.50,83.27,337.73,345.44,69.81,5.88,153.72,6.28,0.29,4.20,327.00,943.90
2016-11-14 1129,5.50,83.37,338.07,345.46,68.20,5.78,148.47,6.29,0.29,4.10,340.33,943.90
2016-11-14 1130,5.50,83.40,338.13,345.48,70.15,5.98,154.19,6.29,0.29,3.40,352.33,943.90
2016-11-14 1131,5.50,83.40,338.04,345.56,72.63,6.23,159.93,6.27,0.29,5.00,223.33,943.87
2016-11-14 1132,5.50,83.33,337.81,345.32,74.45,6.31,161.20,6.29,0.29,3.90,337.33,943.87
2016-11-14 1133,5.50,83.43,337.91,345.33,74.95,6.40,163.19,6.31,0.29,4.40,350.33,943.80
2016-11-14 1134,5.50,83.47,337.89,345.24,72.90,6.17,157.80,6.30,0.29,5.70,350.33,943.80
2016-11-14 1135,5.43,83.47,337.91,345.17,73.69,6.13,161.45,6.29,0.29,4.80,350.67,943.80
2016-11-14 1136,5.40,83.53,337.78,344.98,74.41,6.21,162.00,6.28,0.29,4.80,231.00,943.80
2016-11-14 1137,5.40,83.53,337.86,344.95,73.83,6.27,161.28,6.29,0.29,4.40,356.67,943.80
2016-11-14 1138,5.40,83.60,337.76,344.98,73.75,6.21,160.29,6.31,0.29,4.00,353.33,943.83
2016-11-14 1139,5.40,83.60,337.83,345.03,72.05,6.06,156.62,6.30,0.29,4.20,345.33,943.87
2016-11-14 1140,5.40,83.60,337.91,345.05,70.27,5.96,152.64,6.32,0.29,3.80,330.67,943.90
2016-11-14 1141,5.40,83.57,337.96,345.19,67.33,5.80,146.13,6.29,0.29,4.20,326.67,943.90
2016-11-14 1142,5.40,83.33,337.85,344.89,67.79,5.78,149.44,6.30,0.29,4.60,338.00,943.80
2016-11-14 1143,5.40,83.43,337.82,344.81,71.49,5.90,157.25,6.31,0.29,4.20,336.67,943.80
2016-11-14 1144,5.40,83.53,337.63,344.79,76.17,6.29,168.68,6.30,0.29,3.80,329.67,943.80
2016-11-14 1145,5.30,83.67,337.68,344.81,75.71,6.35,163.27,6.31,0.29,3.90,341.00,943.80
2016-11-14 1146,5.30,83.73,337.65,344.68,73.69,6.17,160.62,6.30,0.29,4.60,341.33,943.77
2016-11-14 1147,5.30,83.90,337.53,344.57,73.37,6.09,159.43,6.29,0.29,3.90,237.00,943.80
2016-11-14 1148,5.30,83.90,337.38,344.44,72.73,6.11,159.65,6.31,0.29,5.40,334.00,943.80
2016-11-14 1149,5.30,84.03,337.28,344.22,73.17,6.11,159.65,6.33,0.29,4.80,235.00,943.80
2016-11-14 1150,5.20,84.17,337.26,344.22,73.85,6.17,162.55,6.32,0.29,4.30,344.67,943.80
2016-11-14 1151,5.20,84.27,337.15,344.31,75.59,6.37,163.88,6.31,0.29,4.80,335.33,943.77
2016-11-14 1152,5.20,84.30,337.22,344.09,73.31,6.15,159.43,6.30,0.29,6.30,343.67,943.70
2016-11-14 1153,5.20,84.43,337.21,344.03,74.27,6.25,161.86,6.32,0.29,5.00,336.00,943.70
2016-11-14 1154,5.20,84.67,337.12,343.93,76.31,6.29,168.82,6.31,0.29,5.40,335.33,943.77
2016-11-14 1155,5.20,84.70,336.97,343.93,78.67,6.66,169.12,6.31,0.29,4.40,337.67,943.70
2016-11-14 1156,5.20,84.80,337.29,344.08,76.42,6.56,165.03,6.33,0.29,4.70,337.67,943.80
2016-11-14 1157,5.20,84.83,337.36,343.99,74.76,6.40,162.36,6.33,0.29,4.70,315.00,943.77
2016-11-14 1158,5.20,84.90,337.49,344.12,77.52,6.62,170.06,6.33,0.29,2.80,330.00,943.80
2016-11-14 1159,5.20,84.83,337.36,344.16,79.89,6.93,171.66,6.31,0.29,4.70,343.33,943.73
2016-11-14 1200,5.20,84.87,337.45,344.03,72.05,6.31,151.78,6.32,0.29,5.00,232.67,943.80
2016-11-14 1201,5.20,84.90,337.60,344.11,67.37,5.78,148.50,6.33,0.29,3.30,262.67,943.80
2016-11-14 1202,5.20,84.90,337.58,344.30,75.92,6.54,168.02,6.33,0.29,4.30,337.00,943.77
2016-11-14 1203,5.20,84.80,337.57,344.12,77.56,6.79,167.02,6.32,0.29,3.90,340.67,943.80
2016-11-14 1204,5.20,84.87,337.71,344.17,75.63,6.50,162.99,6.33,0.29,3.90,348.00,943.80
2016-11-14 1205,5.20,84.87,337.69,344.25,76.13,6.64,165.95,6.33,0.29,4.30,332.67,943.73
2016-11-14 1206,5.20,84.87,337.63,344.20,77.78,6.67,168.90,6.33,0.29,3.60,337.33,943.77
2016-11-14 1207,5.20,85.00,337.64,344.20,74.18,6.31,159.32,6.33,0.29,3.90,337.33,943.80
2016-11-14 1208,5.20,85.00,337.67,344.16,71.72,6.13,155.35,6.33,0.29,3.90,342.67,943.80
2016-11-14 1209,5.20,85.10,337.75,344.13,72.03,6.19,159.13,6.33,0.29,4.20,337.67,943.80
2016-11-14 1210,5.20,85.10,337.73,344.31,75.88,6.56,165.04,6.34,0.29,3.90,346.00,943.80
2016-11-14 1211,5.20,85.00,337.87,344.43,74.43,6.48,160.76,6.33,0.29,3.00,229.00,943.80
2016-11-14 1212,5.20,84.97,337.84,344.47,73.46,6.40,158.96,6.35,0.29,4.30,342.67,943.80
2016-11-14 1213,5.20,84.93,337.87,344.27,71.78,6.21,155.82,6.35,0.29,3.40,334.00,943.80
2016-11-14 1214,5.20,85.00,337.98,344.37,70.50,6.13,151.95,6.34,0.29,4.10,340.33,943.80
2016-11-14 1215,5.30,84.93,337.93,344.34,68.74,6.04,149.63,6.34,0.29,4.00,345.67,943.80
2016-11-14 1216,5.30,84.80,337.99,344.36,71.68,6.23,156.59,6.35,0.29,4.30,336.33,943.80
2016-11-14 1217,5.30,84.83,338.00,344.37,74.28,6.40,162.83,6.33,0.29,4.70,337.33,943.73
2016-11-14 1218,5.30,84.93,337.98,344.45,77.49,6.66,167.30,6.35,0.29,3.80,239.00,943.70
2016-11-14 1219,5.30,84.90,338.06,344.54,76.17,6.69,166.09,6.33,0.29,4.80,104.67,943.70
2016-11-14 1220,5.30,84.87,338.04,344.52,81.90,7.16,179.48,6.37,0.29,4.30,122.67,943.70
2016-11-14 1221,5.30,85.00,338.08,344.65,89.50,7.72,196.40,6.36,0.29,3.60,346.67,943.70
2016-11-14 1222,5.30,84.93,338.09,344.90,93.47,8.18,197.34,6.35,0.29,3.30,350.33,943.70
2016-11-14 1223,5.30,84.90,338.17,344.95,86.08,7.64,184.39,6.35,0.29,4.50,124.33,943.70
2016-11-14 1224,5.30,84.90,338.26,344.94,88.90,7.80,192.15,6.37,0.29,3.60,123.33,943.70
2016-11-14 1225,5.30,84.87,338.26,345.15,88.90,7.78,190.35,6.37,0.29,2.60,332.67,943.70
2016-11-14 1226,5.30,84.80,338.39,345.39,85.90,7.62,183.23,6.36,0.29,2.10,233.00,943.70
2016-11-14 1227,5.40,84.67,338.34,345.42,80.49,7.10,172.44,6.37,0.29,2.90,336.67,943.70
2016-11-14 1228,5.40,84.50,338.35,345.20,82.38,7.24,178.65,6.37,0.29,4.70,337.33,943.67
2016-11-14 1229,5.40,84.57,338.37,344.96,82.85,7.14,177.79,6.37,0.29,5.00,343.67,943.63
2016-11-14 1230,5.30,84.70,338.38,345.04,87.20,7.45,190.35,6.36,0.29,2.80,246.67,943.70
2016-11-14 1231,5.33,84.67,338.26,345.34,89.70,7.78,191.76,6.35,0.29,4.70,332.67,943.70
2016-11-14 1232,5.30,84.60,338.36,345.16,87.86,7.56,191.02,6.38,0.29,4.60,341.00,943.70
2016-11-14 1233,5.30,84.70,338.24,345.32,99.14,8.45,218.13,6.35,0.29,3.40,343.33,943.70
2016-11-14 1234,5.30,84.73,338.26,345.49,94.13,8.13,193.25,6.38,0.29,4.60,341.67,943.70
2016-11-14 1235,5.33,84.70,338.53,345.32,78.45,6.75,166.72,6.38,0.29,3.60,345.00,943.70
2016-11-14 1236,5.40,84.70,338.57,345.29,75.03,6.50,162.39,6.39,0.29,4.70,341.00,943.70
2016-11-14 1237,5.40,84.80,338.50,344.97,73.58,6.23,157.47,6.39,0.29,4.40,346.67,943.70
2016-11-14 1238,5.40,84.70,338.43,344.89,69.32,5.96,150.54,6.37,0.29,4.20,231.67,943.73
2016-11-14 1239,5.40,84.73,338.47,344.89,68.51,5.82,149.38,6.39,0.29,3.80,317.33,943.80
2016-11-14 1240,5.40,84.70,338.53,345.02,67.27,5.69,145.85,6.40,0.29,2.20,326.67,943.80
2016-11-14 1241,5.40,84.70,338.41,344.97,62.03,5.30,134.70,6.39,0.29,4.50,336.00,943.80
2016-11-14 1242,5.40,84.67,338.50,344.93,62.24,5.24,139.22,6.39,0.29,5.90,223.00,943.77
2016-11-14 1243,5.40,84.70,338.18,344.72,65.90,5.51,143.83,6.38,0.29,5.80,344.00,943.73
2016-11-14 1244,5.30,84.93,338.33,344.56,60.85,5.01,132.49,6.41,0.29,4.50,346.00,943.70
2016-11-14 1245,5.30,84.97,338.18,344.30,62.88,5.13,140.11,6.40,0.29,5.70,338.33,943.70
2016-11-14 1246,5.30,85.17,338.20,344.29,66.67,5.40,149.36,6.39,0.29,3.00,339.00,943.70
2016-11-14 1247,5.30,85.23,338.12,344.26,71.22,5.88,151.29,6.38,0.29,5.00,342.67,943.70
2016-11-14 1248,5.30,85.27,338.16,344.10,61.12,5.09,131.60,6.39,0.29,4.90,117.33,943.70
2016-11-14 1249,5.30,85.43,338.24,344.13,60.35,4.97,133.62,6.39,0.29,2.60,294.33,943.73
2016-11-14 1250,5.30,85.50,338.22,344.16,61.51,5.19,135.99,6.40,0.29,4.20,343.67,943.73
2016-11-14 1251,5.20,85.60,338.23,344.27,66.23,5.53,148.72,6.41,0.29,4.10,237.67,943.73
2016-11-14 1252,5.23,85.53,338.10,344.33,69.17,5.78,150.16,6.42,0.29,3.30,212.67,943.70
2016-11-14 1253,5.20,85.63,338.20,344.25,61.31,5.17,129.89,6.41,0.29,2.60,334.00,943.70
2016-11-14 1254,5.27,85.63,338.10,344.09,56.34,4.72,124.23,6.40,0.29,2.80,251.00,943.70
2016-11-14 1255,5.20,85.73,338.10,343.89,55.64,4.70,121.67,6.40,0.29,4.30,121.00,943.70
2016-11-14 1256,5.20,85.97,338.19,343.64,55.20,4.39,123.82,6.40,0.29,4.40,347.67,943.70
2016-11-14 1257,5.20,86.10,338.10,343.61,59.42,4.78,130.39,6.43,0.29,4.40,237.00,943.70
2016-11-14 1258,5.20,86.20,338.00,343.41,56.67,4.66,124.68,6.40,0.29,5.50,6.33,943.67
2016-11-14 1259,5.10,86.47,337.95,343.44,58.22,4.62,128.98,6.40,0.29,3.10,231.67,943.73
2016-11-14 1300,5.10,86.60,337.94,343.37,54.81,4.47,118.68,6.40,0.29,4.10,329.00,943.80
2016-11-14 1301,5.10,86.73,337.89,343.24,52.88,4.24,117.06,6.41,0.29,3.40,117.00,943.80
2016-11-14 1302,5.10,86.93,337.94,343.39,50.92,4.06,111.26,6.42,0.29,2.20,335.00,943.80
2016-11-14 1303,5.10,86.97,337.91,343.26,47.60,3.93,105.74,6.41,0.29,4.00,326.67,943.83
2016-11-14 1304,5.10,86.90,337.79,343.14,46.13,3.75,101.32,6.42,0.29,3.00,321.67,943.87
2016-11-14 1305,5.10,87.00,337.76,343.01,43.38,3.50,97.01,6.40,0.29,5.30,347.33,943.87
2016-11-14 1306,5.03,87.07,337.75,342.79,43.15,3.42,97.34,6.41,0.29,4.70,327.33,943.90
2016-11-14 1307,5.00,87.20,337.69,342.62,43.07,3.39,96.35,6.43,0.29,4.30,334.33,943.87
2016-11-14 1308,5.00,87.33,337.50,342.54,42.37,3.33,94.83,6.42,0.29,4.20,339.67,943.87
2016-11-14 1309,5.00,87.40,337.40,342.47,42.04,3.29,95.25,6.41,0.29,5.30,333.67,943.87
2016-11-14 1310,5.00,87.43,337.41,342.36,42.49,3.29,95.14,6.42,0.29,4.90,343.33,943.80
2016-11-14 1311,4.97,87.60,337.44,342.21,41.87,3.25,93.62,6.41,0.29,5.50,346.33,943.80
2016-11-14 1312,4.90,87.83,337.38,342.06,40.34,3.10,89.59,6.41,0.29,4.40,348.00,943.80
2016-11-14 1313,4.90,88.00,337.41,341.91,38.85,2.92,87.63,6.40,0.29,4.60,225.67,943.80
2016-11-14 1314,4.90,88.20,337.42,341.90,40.26,3.10,91.27,6.41,0.29,4.10,330.00,943.80
2016-11-14 1315,4.90,88.30,337.45,341.89,39.95,3.17,88.70,6.41,0.29,3.30,227.00,943.80
2016-11-14 1316,4.90,88.40,337.42,341.95,38.85,3.17,87.18,6.41,0.29,2.50,346.33,943.80
2016-11-14 1317,4.90,88.40,337.30,342.00,38.37,3.17,84.73,6.42,0.29,3.80,342.00,943.87
2016-11-14 1318,4.90,88.43,337.39,342.03,34.56,2.81,76.39,6.41,0.29,2.50,328.33,943.90
2016-11-14 1319,4.90,88.40,337.39,341.94,33.30,2.82,75.42,6.41,0.29,5.00,345.00,943.90
2016-11-14 1320,4.90,88.43,337.32,341.82,35.08,2.81,80.06,6.40,0.29,4.30,340.00,943.90
2016-11-14 1321,4.90,88.53,337.33,341.83,34.83,2.81,77.99,6.41,0.29,4.10,233.33,943.90
2016-11-14 1322,4.90,88.60,337.33,341.76,33.97,2.73,77.85,6.41,0.29,2.70,341.33,943.90
2016-11-14 1323,4.90,88.60,337.32,341.84,35.87,2.90,81.97,6.42,0.29,5.10,340.67,943.90
2016-11-14 1324,4.90,88.60,337.31,341.79,36.66,2.98,82.60,6.41,0.29,3.90,339.00,943.90
2016-11-14 1325,4.90,88.60,337.30,341.77,34.77,2.86,76.86,6.41,0.29,4.30,338.33,943.90
2016-11-14 1326,4.90,88.63,337.31,341.60,31.21,2.48,69.65,6.42,0.29,4.20,347.33,943.90
2016-11-14 1327,4.83,88.73,337.22,341.34,29.95,2.40,68.58,6.40,0.29,3.60,231.00,943.90
2016-11-14 1328,4.80,88.80,337.23,341.43,30.41,2.40,69.60,6.40,0.29,2.60,351.00,943.90
2016-11-14 1329,4.87,88.90,337.19,341.48,30.96,2.48,71.17,6.40,0.29,2.70,328.33,943.93
2016-11-14 1330,4.90,88.90,337.21,341.68,32.37,2.65,75.07,6.41,0.29,3.00,347.00,943.97
2016-11-14 1331,4.90,88.77,337.09,341.59,32.60,2.73,72.14,6.38,0.29,4.20,351.33,943.90
2016-11-14 1332,4.90,88.70,337.19,341.57,29.80,2.38,68.27,6.41,0.29,3.20,337.00,944.00
2016-11-14 1333,4.90,88.70,337.21,341.55,30.14,2.44,68.05,6.40,0.29,4.00,221.00,943.97
2016-11-14 1334,4.90,88.73,337.18,341.53,28.71,2.32,65.21,6.39,0.29,2.10,344.33,944.00
2016-11-14 1335,4.90,88.80,337.23,341.54,28.09,2.30,63.44,6.39,0.29,3.60,237.67,944.00
2016-11-14 1336,4.90,88.80,337.29,341.47,27.03,2.15,62.17,6.39,0.29,3.10,335.67,944.00
2016-11-14 1337,4.90,88.80,337.25,341.47,27.18,2.13,62.12,6.41,0.29,5.00,339.33,944.00
2016-11-14 1338,4.80,88.83,337.18,341.28,26.80,2.07,61.43,6.40,0.29,5.20,334.67,944.03
2016-11-14 1339,4.80,88.90,337.10,341.17,26.37,2.01,60.60,6.41,0.29,4.30,325.00,944.10
2016-11-14 1340,4.80,89.00,337.12,341.10,25.67,1.99,59.03,6.39,0.29,4.40,219.67,944.10
2016-11-14 1341,4.80,89.00,337.09,341.14,25.38,2.01,58.39,6.39,0.29,3.60,335.67,944.10
2016-11-14 1342,4.80,89.00,337.07,341.17,25.15,2.07,58.03,6.41,0.29,3.30,341.33,944.10
2016-11-14 1343,4.80,89.00,337.05,341.06,26.43,2.09,61.73,6.40,0.29,3.10,253.67,944.10
2016-11-14 1344,4.80,89.00,336.96,341.03,28.48,2.26,65.87,6.39,0.29,5.00,341.33,944.10
2016-11-14 1345,4.80,88.93,336.92,341.06,29.27,2.32,67.20,6.39,0.29,3.90,230.00,944.10
2016-11-14 1346,4.80,88.90,336.99,341.02,28.73,2.34,65.02,6.40,0.29,6.00,337.67,944.03
2016-11-14 1347,4.80,88.90,336.90,340.92,28.81,2.32,66.18,6.41,0.29,4.90,122.33,944.03
2016-11-14 1348,4.80,88.97,336.95,340.92,28.75,2.32,65.76,6.38,0.29,4.40,337.67,944.10
2016-11-14 1349,4.80,89.00,337.02,340.96,27.80,2.26,62.61,6.40,0.29,2.90,345.67,944.10
2016-11-14 1350,4.80,89.00,337.07,340.99,27.34,2.24,62.89,6.40,0.29,3.40,238.67,944.10
2016-11-14 1351,4.80,89.00,336.94,341.06,28.33,2.30,65.13,6.38,0.29,4.00,236.00,944.10
2016-11-14 1352,4.80,89.00,336.98,341.03,27.86,2.32,62.64,6.38,0.29,4.00,346.67,944.10
2016-11-14 1353,4.80,89.00,337.02,341.03,27.07,2.21,61.68,6.38,0.29,3.90,239.67,944.10
2016-11-14 1354,4.80,88.90,337.05,341.06,26.12,2.13,59.08,6.38,0.29,2.50,343.67,944.17
2016-11-14 1355,4.80,88.90,337.07,341.20,25.11,2.09,57.18,6.39,0.29,2.70,228.67,944.20
2016-11-14 1356,4.87,88.90,337.06,341.19,23.97,1.99,54.66,6.39,0.29,2.50,343.00,944.20
2016-11-14 1357,4.90,88.90,337.15,341.33,23.53,1.99,53.97,6.37,0.29,2.50,233.00,944.20
2016-11-14 1358,4.90,88.80,337.11,341.26,23.43,1.99,53.92,6.39,0.29,3.00,333.33,944.20
2016-11-14 1359,4.90,88.70,337.03,341.22,23.26,1.92,53.50,6.40,0.29,3.30,315.33,944.20
2016-11-14 1400,4.90,88.67,337.11,341.28,23.16,1.93,53.26,6.40,0.29,4.00,342.00,944.20
2016-11-14 1401,4.90,88.60,337.01,341.21,22.70,1.78,52.35,6.37,0.29,3.30,264.33,944.20
2016-11-14 1402,4.90,88.60,337.05,341.17,22.75,1.84,52.87,6.40,0.29,3.10,332.67,944.20
2016-11-14 1403,4.90,88.60,336.94,341.12,22.87,1.84,52.43,6.38,0.29,4.60,330.67,944.20
2016-11-14 1404,4.90,88.57,336.97,341.01,21.86,1.68,50.38,6.38,0.29,4.70,337.67,944.23
2016-11-14 1405,4.90,88.60,337.01,341.00,21.34,1.61,49.31,6.39,0.29,4.50,336.67,944.20
2016-11-14 1406,4.83,88.57,336.97,340.95,20.78,1.61,48.31,6.39,0.29,4.60,320.00,944.23
2016-11-14 1407,4.80,88.57,336.87,340.94,21.01,1.53,49.17,6.38,0.29,3.40,218.33,944.27
2016-11-14 1408,4.80,88.60,336.84,340.85,21.01,1.55,48.70,6.37,0.29,4.80,331.33,944.27
2016-11-14 1409,4.80,88.60,336.76,340.74,20.33,1.55,46.91,6.37,0.29,5.50,332.67,944.27
2016-11-14 1410,4.80,88.60,336.76,340.73,19.25,1.41,44.73,6.37,0.29,5.00,330.00,944.30
2016-11-14 1411,4.80,88.67,336.76,340.57,18.73,1.37,43.57,6.37,0.29,5.00,324.00,944.30
2016-11-14 1412,4.80,88.73,336.72,340.61,18.57,1.37,43.57,6.39,0.29,3.70,343.33,944.30
2016-11-14 1413,4.80,88.80,336.69,340.54,18.01,1.41,41.91,6.39,0.29,3.90,340.00,944.30
2016-11-14 1414,4.80,88.80,336.69,340.59,17.76,1.39,41.91,6.40,0.29,2.30,327.00,944.37
2016-11-14 1415,4.80,88.80,336.69,340.63,17.72,1.45,41.61,6.38,0.29,2.70,328.33,944.40
2016-11-14 1416,4.80,88.77,336.60,340.64,17.99,1.47,42.35,6.38,0.29,3.50,327.00,944.40
2016-11-14 1417,4.80,88.67,336.55,340.47,18.26,1.45,42.65,6.37,0.29,4.80,329.33,944.40
2016-11-14 1418,4.80,88.60,336.44,340.44,17.55,1.34,41.05,6.39,0.29,4.90,348.67,944.37
2016-11-14 1419,4.70,88.70,336.42,340.33,16.87,1.28,39.45,6.37,0.29,4.80,218.00,944.40
2016-11-14 1420,4.70,88.70,336.32,340.15,16.35,1.18,38.24,6.35,0.29,6.70,329.33,944.40
2016-11-14 1421,4.70,88.73,336.28,339.96,15.48,1.04,36.36,6.36,0.29,4.70,327.67,944.40
2016-11-14 1422,4.70,88.83,336.21,339.98,14.76,1.06,34.95,6.35,0.29,3.80,334.67,944.40
2016-11-14 1423,4.70,88.90,336.14,339.94,14.61,1.08,34.51,6.36,0.29,5.10,330.67,944.43
2016-11-14 1424,4.70,88.90,336.11,339.88,14.28,1.10,33.43,6.37,0.29,5.00,331.00,944.40
2016-11-14 1425,4.67,88.90,336.11,339.85,13.60,1.08,32.08,6.35,0.29,6.30,319.33,944.50
2016-11-14 1426,4.70,88.90,335.99,339.79,13.27,1.03,31.34,6.34,0.29,4.40,332.00,944.50
2016-11-14 1427,4.60,88.87,335.99,339.68,12.81,0.99,30.40,6.36,0.29,4.70,314.00,944.47
2016-11-14 1428,4.60,88.77,335.77,339.65,13.18,1.06,32.52,6.38,0.29,5.60,322.00,944.50
2016-11-14 1429,4.60,88.60,335.37,339.47,15.09,1.20,35.42,6.36,0.29,6.80,340.33,944.43
2016-11-14 1430,4.60,88.40,335.15,339.59,15.50,1.32,37.66,6.36,0.29,5.40,256.33,944.43
2016-11-14 1431,4.60,88.37,334.93,339.58,17.26,1.45,40.92,6.35,0.29,5.60,330.67,944.43
2016-11-14 1432,4.60,88.13,335.07,339.66,18.38,1.55,43.84,6.35,0.29,4.80,338.00,944.47
2016-11-14 1433,4.60,88.00,335.10,339.64,19.33,1.63,44.92,6.36,0.29,5.10,329.00,944.50
2016-11-14 1434,4.60,87.90,335.19,339.59,18.86,1.59,43.48,6.35,0.29,5.00,123.33,944.47
2016-11-14 1435,4.60,87.90,335.24,339.68,17.78,1.47,41.80,6.36,0.29,3.80,347.00,944.50
2016-11-14 1436,4.67,87.87,335.30,339.72,18.44,1.53,43.01,6.34,0.29,4.10,228.67,944.50
2016-11-14 1437,4.70,87.80,335.31,339.68,17.82,1.47,41.88,6.35,0.29,4.20,337.33,944.50
2016-11-14 1438,4.63,87.73,335.15,339.65,20.03,1.64,46.96,6.34,0.29,4.40,349.33,944.50
2016-11-14 1439,4.60,87.77,335.24,339.65,18.65,1.55,43.29,6.34,0.29,5.50,226.33,944.50
2016-11-14 1440,4.60,87.80,335.38,339.67,18.23,1.45,42.16,6.34,0.29,3.30,235.33,944.50
2016-11-14 1441,4.60,87.90,335.43,339.65,16.16,1.35,36.44,6.33,0.29,2.90,341.00,944.57
2016-11-14 1442,4.60,87.90,335.46,339.49,13.68,1.20,31.39,6.34,0.29,4.00,114.00,944.50
2016-11-14 1443,4.60,88.00,335.44,339.36,12.15,1.01,28.24,6.34,0.29,4.70,350.33,944.53
2016-11-14 1444,4.60,88.13,335.42,339.23,11.36,0.87,27.06,6.34,0.29,4.50,356.00,944.60
2016-11-14 1445,4.60,88.27,335.41,339.23,11.13,0.77,26.64,6.33,0.29,5.30,232.67,944.53
2016-11-14 1446,4.60,88.40,335.31,339.13,10.84,0.79,26.04,6.34,0.29,5.10,128.33,944.50
2016-11-14 1447,4.53,88.50,335.28,339.16,10.72,0.87,25.70,6.31,0.29,3.60,246.33,944.60
2016-11-14 1448,4.53,88.50,335.34,339.18,10.51,0.83,25.21,6.34,0.29,3.80,337.00,944.60
2016-11-14 1449,4.50,88.50,335.27,339.14,10.29,0.87,24.82,6.32,0.29,3.70,342.67,944.60
2016-11-14 1450,4.50,88.50,335.25,339.14,10.10,0.91,24.35,6.32,0.29,3.30,119.67,944.60
2016-11-14 1451,4.57,88.50,335.19,339.14,10.04,0.93,24.19,6.33,0.29,3.20,352.33,944.60
2016-11-14 1452,4.53,88.50,335.24,339.16,10.10,0.95,24.57,6.32,0.29,3.40,230.00,944.60
2016-11-14 1453,4.53,88.50,335.28,339.11,10.12,0.95,24.30,6.32,0.29,3.00,349.67,944.60
2016-11-14 1454,4.60,88.50,335.24,339.09,9.87,0.97,23.80,6.33,0.29,2.90,239.00,944.60
2016-11-14 1455,4.53,88.50,335.28,339.10,9.85,0.97,23.83,6.33,0.29,3.80,349.00,944.60
2016-11-14 1456,4.57,88.50,335.28,339.07,10.08,0.99,24.24,6.33,0.29,2.80,239.67,944.60
2016-11-14 1457,4.60,88.43,335.33,339.09,10.33,0.99,25.32,6.33,0.29,4.30,354.00,944.57
2016-11-14 1458,4.60,88.50,335.28,339.03,12.11,1.12,29.54,6.32,0.29,4.00,349.67,944.60
2016-11-14 1459,4.53,88.50,335.14,339.09,12.52,1.16,29.32,6.30,0.29,3.20,337.00,944.60
2016-11-14 1500,4.60,88.57,335.24,339.14,11.49,1.08,27.11,6.31,0.29,2.60,239.67,944.60
2016-11-14 1501,4.60,88.53,335.20,339.16,10.78,1.04,25.07,6.29,0.29,4.00,234.20,944.60
2016-11-14 1502,4.60,88.53,335.24,339.14,10.26,1.06,25.70,6.30,0.29,3.90,231.67,944.60
2016-11-14 1503,4.60,88.60,334.82,339.05,13.00,1.26,32.39,6.32,0.29,3.60,346.00,944.60
2016-11-14 1504,4.60,88.47,334.72,339.12,14.20,1.32,32.88,6.32,0.29,3.40,350.67,944.60
2016-11-14 1505,4.60,88.40,335.05,339.04,11.26,1.14,25.57,6.33,0.29,4.80,233.33,944.63
2016-11-14 1506,4.60,88.40,335.24,338.97,9.75,1.04,23.25,6.31,0.29,3.90,230.67,944.63
2016-11-14 1507,4.60,88.40,335.28,338.93,9.67,1.08,23.11,6.32,0.29,4.00,232.33,944.70
2016-11-14 1508,4.60,88.47,335.38,338.97,9.42,0.99,22.53,6.29,0.29,4.90,123.33,944.67
2016-11-14 1509,4.60,88.53,335.36,338.82,9.27,0.95,22.36,6.30,0.29,4.30,343.67,944.70
2016-11-14 1510,4.60,88.60,335.41,338.86,9.09,0.93,21.78,6.30,0.29,4.30,348.67,944.70
2016-11-14 1511,4.53,88.67,335.34,338.85,8.63,0.97,20.71,6.30,0.29,3.30,16.00,944.70
2016-11-14 1512,4.60,88.70,335.40,338.87,8.57,0.95,20.68,6.30,0.29,4.60,123.00,944.70
2016-11-14 1513,4.53,88.67,335.36,338.79,8.57,0.99,20.98,6.31,0.29,4.70,125.33,944.70
2016-11-14 1514,4.50,88.57,335.11,338.75,9.73,1.03,23.91,6.29,0.29,5.20,348.67,944.70
2016-11-14 1515,4.50,88.50,334.91,338.65,10.80,1.12,26.20,6.29,0.29,5.40,233.67,944.70
2016-11-14 1516,4.50,88.33,334.84,338.64,10.51,1.16,24.85,6.30,0.29,5.30,238.67,944.70
2016-11-14 1517,4.50,88.30,334.91,338.67,9.75,1.14,23.19,6.28,0.29,4.50,233.67,944.77
2016-11-14 1518,4.50,88.30,335.05,338.70,9.09,1.04,21.70,6.29,0.29,5.70,355.33,944.80
2016-11-14 1519,4.50,88.30,335.03,338.65,8.57,1.03,21.01,6.29,0.29,4.10,338.00,944.83
2016-11-14 1520,4.50,88.30,335.09,338.68,8.61,1.08,20.93,6.30,0.29,3.90,351.00,944.80
2016-11-14 1521,4.50,88.30,334.98,338.68,8.22,1.06,20.24,6.27,0.29,3.50,346.33,944.90
2016-11-14 1522,4.60,88.30,334.99,338.74,8.28,1.04,20.32,6.30,0.29,2.80,221.00,944.90
2016-11-14 1523,4.60,88.30,335.00,338.67,8.55,1.06,20.98,6.28,0.29,3.20,6.00,944.90
2016-11-14 1524,4.60,88.30,334.99,338.68,8.55,1.10,20.73,6.29,0.29,3.60,241.67,944.90
2016-11-14 1525,4.60,88.20,335.00,338.64,8.24,1.04,20.21,6.28,0.29,4.10,219.00,944.90
2016-11-14 1526,4.50,88.23,335.00,338.64,8.48,1.08,21.09,6.26,0.29,4.10,341.67,944.90
2016-11-14 1527,4.53,88.30,335.04,338.70,8.51,1.10,20.57,6.27,0.29,4.40,223.33,944.90
2016-11-14 1528,4.50,88.30,335.16,338.71,8.11,1.03,19.82,6.27,0.29,3.90,238.67,944.90
2016-11-14 1529,4.53,88.30,335.05,338.56,7.97,1.01,19.24,6.29,0.29,5.50,124.33,944.90
2016-11-14 1530,4.50,88.40,335.19,338.55,7.33,0.99,17.95,6.27,0.29,4.60,113.67,944.90
2016-11-14 1531,4.50,88.40,335.12,338.53,7.29,1.03,18.22,6.26,0.29,4.60,343.33,944.90
2016-11-14 1532,4.50,88.47,335.11,338.48,7.45,0.95,18.80,6.28,0.29,4.20,238.67,944.90
2016-11-14 1533,4.50,88.50,334.98,338.39,8.38,1.01,20.40,6.28,0.29,6.30,129.33,944.90
2016-11-14 1534,4.50,88.47,334.90,338.29,8.15,0.99,19.71,6.27,0.29,3.80,347.00,944.90
2016-11-14 1535,4.50,88.50,334.94,338.27,7.93,1.04,19.19,6.26,0.29,4.80,331.33,944.90
2016-11-14 1536,4.50,88.40,334.92,338.27,7.70,0.99,18.72,6.27,0.29,5.70,121.33,944.80
2016-11-14 1537,4.50,88.43,334.85,338.27,7.45,0.89,18.06,6.28,0.29,5.00,8.67,944.83
2016-11-14 1538,4.50,88.57,334.83,338.24,6.97,0.89,16.90,6.26,0.29,3.80,14.00,944.90
2016-11-14 1539,4.50,88.60,335.01,338.26,6.58,0.87,16.18,6.25,0.29,3.70,119.33,944.90
2016-11-14 1540,4.50,88.60,334.96,338.17,6.40,0.93,15.65,6.25,0.29,3.40,121.00,944.90
2016-11-14 1541,4.50,88.70,334.99,338.21,6.11,0.83,15.10,6.24,0.29,5.00,123.67,944.87
2016-11-14 1542,4.50,88.73,335.05,338.15,6.00,0.85,14.85,6.26,0.29,4.20,121.33,944.90
2016-11-14 1543,4.50,88.80,335.05,338.12,5.96,0.85,14.77,6.25,0.29,4.30,121.33,944.90
2016-11-14 1544,4.50,88.80,335.11,338.05,6.00,0.85,14.72,6.24,0.29,3.60,123.33,944.87
2016-11-14 1545,4.50,88.83,335.07,338.01,5.88,0.77,14.50,6.26,0.29,4.90,122.33,944.83
2016-11-14 1546,4.50,88.93,335.10,338.00,5.92,0.83,14.69,6.24,0.29,3.90,7.67,944.83
2016-11-14 1547,4.50,89.00,335.04,338.00,5.92,0.83,14.36,6.25,0.29,3.50,233.33,944.90
2016-11-14 1548,4.50,89.03,335.09,338.02,5.65,0.81,13.80,6.25,0.29,3.70,121.33,944.90
2016-11-14 1549,4.50,89.10,335.10,338.00,5.55,0.79,13.39,6.26,0.29,3.40,346.33,944.90
2016-11-14 1550,4.43,89.10,335.11,338.00,5.15,0.75,12.67,6.26,0.29,3.20,344.33,944.90
2016-11-14 1551,4.40,89.10,335.17,338.04,4.88,0.72,11.82,6.23,0.29,2.10,127.00,944.90
2016-11-14 1552,4.40,89.20,335.18,338.01,4.78,0.72,11.93,6.25,0.29,2.90,235.67,944.87
2016-11-14 1553,4.40,89.20,335.19,337.95,4.86,0.75,11.82,6.24,0.29,4.10,6.00,944.87
2016-11-14 1554,4.40,89.20,335.12,337.88,4.55,0.70,11.35,6.25,0.29,5.00,120.67,944.80
2016-11-14 1555,4.40,89.30,335.10,337.88,4.33,0.66,10.68,6.23,0.29,4.00,20.67,944.83
2016-11-14 1556,4.40,89.30,335.12,337.82,3.95,0.62,9.94,6.24,0.29,3.50,236.67,944.87
2016-11-14 1557,4.40,89.33,335.12,337.91,3.87,0.60,9.94,6.21,0.29,3.80,242.67,944.80
2016-11-14 1558,4.40,89.40,335.12,337.87,3.91,0.60,9.99,6.24,0.29,2.70,230.00,944.90
2016-11-14 1559,4.40,89.40,335.05,337.82,3.83,0.62,9.69,6.23,0.29,2.80,118.33,944.90
2016-11-14 1600,4.40,89.50,335.07,337.82,3.73,0.58,9.44,6.23,0.29,4.20,340.00,944.90
2016-11-14 1601,4.40,89.50,335.00,337.82,3.58,0.56,9.36,6.23,0.29,3.10,344.00,944.90
2016-11-14 1602,4.40,89.50,335.03,337.85,3.54,0.60,8.95,6.24,0.29,3.60,234.33,944.90
2016-11-14 1603,4.40,89.50,335.03,337.79,3.27,0.62,8.61,6.24,0.29,3.00,9.33,944.90
2016-11-14 1604,4.40,89.50,334.97,337.77,3.33,0.58,8.67,6.22,0.29,5.40,238.33,944.90
2016-11-14 1605,4.40,89.50,334.93,337.65,3.10,0.52,8.06,6.23,0.29,4.60,232.67,944.90
2016-11-14 1606,4.40,89.60,334.93,337.68,2.84,0.54,7.76,6.24,0.29,4.00,351.67,944.90
2016-11-14 1607,4.40,89.60,334.92,337.62,2.71,0.48,7.34,6.23,0.29,3.80,231.33,944.87
2016-11-14 1608,4.40,89.60,334.97,337.65,2.55,0.50,6.90,6.22,0.29,3.60,121.33,944.90
2016-11-14 1609,4.40,89.70,334.93,337.69,2.30,0.46,6.27,6.21,0.29,3.50,236.00,944.90
2016-11-14 1610,4.40,89.70,334.97,337.61,2.09,0.46,5.83,6.22,0.29,3.40,238.67,944.90
2016-11-14 1611,4.40,89.70,334.94,337.58,1.86,0.46,5.41,6.22,0.29,3.10,120.33,944.90
2016-11-14 1612,4.40,89.70,334.98,337.60,1.63,0.41,4.97,6.23,0.29,4.00,237.67,944.80
2016-11-14 1613,4.40,89.73,334.97,337.62,1.47,0.37,4.61,6.22,0.29,2.80,334.00,944.83
2016-11-14 1614,4.40,89.80,334.93,337.57,1.35,0.41,4.36,6.23,0.29,2.70,279.67,944.87
2016-11-14 1615,4.40,89.80,334.94,337.65,1.30,0.39,4.09,6.23,0.29,3.80,340.00,944.80
2016-11-14 1616,4.40,89.80,334.93,337.60,1.12,0.37,3.78,6.22,0.29,2.80,236.00,944.90
2016-11-14 1617,4.40,89.80,334.98,337.60,1.04,0.35,3.53,6.23,0.29,2.20,206.33,944.87
2016-11-14 1618,4.40,89.80,334.95,337.60,1.06,0.35,3.56,6.23,0.29,1.70,240.67,944.80
2016-11-14 1619,4.40,89.80,334.89,337.52,1.01,0.37,3.53,6.22,0.29,3.50,130.67,944.80
2016-11-14 1620,4.40,89.83,334.82,337.52,0.83,0.31,3.12,6.21,0.29,3.20,121.00,944.80
2016-11-14 1621,4.40,89.90,334.89,337.50,0.81,0.33,2.93,6.20,0.29,4.10,9.00,944.80
2016-11-14 1622,4.30,89.90,334.83,337.47,0.70,0.31,2.82,6.24,0.29,4.80,3.00,944.80
2016-11-14 1623,4.30,89.90,334.86,337.40,0.54,0.29,2.40,6.22,0.29,3.10,123.33,944.80
2016-11-14 1624,4.30,89.97,334.85,337.46,0.52,0.23,2.26,6.22,0.29,2.60,23.00,944.80
2016-11-14 1625,4.30,90.00,334.84,337.43,0.52,0.33,2.21,6.21,0.29,3.70,11.00,944.77
2016-11-14 1626,4.30,90.00,334.80,337.35,0.41,0.23,1.99,6.21,0.29,2.90,117.67,944.70
2016-11-14 1627,4.30,90.00,334.75,337.37,0.37,0.27,1.74,6.22,0.29,2.10,18.00,944.77
2016-11-14 1628,4.30,90.10,334.78,337.39,0.27,0.23,1.63,6.22,0.29,1.80,27.00,944.77
2016-11-14 1629,4.30,90.10,334.73,337.43,0.25,0.25,1.52,6.20,0.29,3.00,24.33,944.77
2016-11-14 1630,4.30,90.10,334.71,337.36,0.17,0.25,1.33,6.22,0.29,3.40,130.00,944.80
2016-11-14 1631,4.30,90.10,334.67,337.44,0.08,0.25,1.13,6.20,0.29,2.60,141.67,944.80
2016-11-14 1632,4.30,90.10,334.75,337.49,0.02,0.27,1.08,6.22,0.29,2.70,115.67,944.80
2016-11-14 1633,4.30,90.13,334.66,337.32,0.10,0.23,1.05,6.18,0.29,4.10,122.00,944.80
2016-11-14 1634,4.30,90.10,334.55,337.27,-0.02,0.19,0.94,6.21,0.29,3.90,7.67,944.80
2016-11-14 1635,4.30,90.13,334.60,337.20,-0.08,0.25,0.77,6.19,0.29,4.20,340.33,944.80
2016-11-14 1636,4.30,90.20,334.57,337.24,-0.14,0.17,0.64,6.21,0.29,2.60,228.67,944.80
2016-11-14 1637,4.30,90.20,334.46,337.21,-0.08,0.25,0.61,6.18,0.29,3.70,10.00,944.80
2016-11-14 1638,4.30,90.20,334.45,337.22,-0.17,0.21,0.52,6.21,0.29,3.20,129.00,944.80
2016-11-14 1639,4.30,90.20,334.45,337.19,-0.23,0.15,0.41,6.20,0.29,3.40,230.00,944.80
2016-11-14 1640,4.30,90.20,334.50,337.15,-0.21,0.17,0.41,6.20,0.29,3.10,242.33,944.83
2016-11-14 1641,4.30,90.20,334.46,337.21,-0.23,0.23,0.33,6.19,0.29,3.40,347.00,944.87
2016-11-14 1642,4.30,90.20,334.49,337.14,-0.29,0.21,0.22,6.19,0.29,3.30,129.00,944.90
2016-11-14 1643,4.30,90.23,334.52,337.08,-0.27,0.15,0.17,6.21,0.29,3.10,353.67,944.90
2016-11-14 1644,4.30,90.30,334.54,337.13,-0.27,0.17,0.17,6.19,0.29,4.00,335.00,944.90
2016-11-14 1645,4.30,90.30,334.51,337.11,-0.33,0.19,0.14,6.19,0.29,2.50,124.33,944.90
2016-11-14 1646,4.30,90.30,334.48,337.06,-0.31,0.17,0.11,6.19,0.29,3.20,238.67,944.90
2016-11-14 1647,4.27,90.30,334.49,337.09,-0.31,0.14,0.08,6.18,0.29,3.60,124.33,944.90
2016-11-14 1648,4.20,90.30,334.46,337.02,-0.33,0.19,0.08,6.19,0.29,3.40,352.00,944.97
2016-11-14 1649,4.20,90.30,334.50,337.04,-0.31,0.12,0.06,6.19,0.29,3.30,236.67,944.97
2016-11-14 1650,4.20,90.30,334.53,337.01,-0.35,0.12,0.06,6.18,0.29,2.60,22.33,944.97
2016-11-14 1651,4.20,90.40,334.52,337.00,-0.25,0.17,0.06,6.19,0.29,2.20,352.00,944.97
2016-11-14 1652,4.20,90.40,334.52,336.99,-0.31,0.23,0.03,6.19,0.29,2.20,123.00,944.90
2016-11-14 1653,4.20,90.40,334.51,337.00,-0.27,0.23,0.03,6.21,0.29,2.50,119.67,944.97
2016-11-14 1654,4.20,90.40,334.48,337.08,-0.31,0.21,0.03,6.19,0.29,3.50,116.00,944.93
2016-11-14 1655,4.20,90.40,334.49,336.99,-0.31,0.17,0.06,6.20,0.29,3.10,239.00,944.90
2016-11-14 1656,4.20,90.40,334.48,337.01,-0.33,0.19,0.03,6.19,0.29,2.60,344.33,945.00
2016-11-14 1657,4.20,90.40,334.47,337.00,-0.31,0.17,0.06,6.20,0.29,2.60,118.67,944.97
2016-11-14 1658,4.20,90.40,334.48,336.94,-0.29,0.17,-0.03,6.18,0.29,2.10,129.33,945.00
2016-11-14 1659,4.20,90.40,334.47,337.00,-0.31,0.17,0.00,6.18,0.29,2.70,123.00,945.00
2016-11-14 1700,4.20,90.40,334.43,336.97,-0.31,0.15,-0.03,6.18,0.29,2.70,340.33,945.00
2016-11-14 1701,4.20,90.43,334.41,337.04,-0.27,0.15,0.00,6.17,0.29,3.50,119.33,945.00
2016-11-14 1702,4.20,90.50,334.45,337.02,-0.33,0.15,0.00,6.17,0.29,2.30,325.00,945.00
2016-11-14 1703,4.20,90.50,334.44,337.01,-0.27,0.15,0.00,6.19,0.29,3.80,352.00,945.00
2016-11-14 1704,4.20,90.50,334.47,336.97,-0.29,0.19,0.00,6.19,0.29,3.30,344.00,945.00
2016-11-14 1705,4.20,90.50,334.45,336.92,-0.29,0.12,0.03,6.19,0.29,2.90,223.33,945.00
2016-11-14 1706,4.20,90.50,334.46,336.86,-0.31,0.12,-0.03,6.18,0.29,3.30,121.00,945.00
2016-11-14 1707,4.20,90.50,334.44,336.90,-0.31,0.12,0.03,6.19,0.29,3.60,120.33,945.00
2016-11-14 1708,4.20,90.50,334.39,336.82,-0.25,0.14,-0.03,6.18,0.29,3.30,115.00,945.10
2016-11-14 1709,4.20,90.50,334.44,336.87,-0.21,0.15,-0.03,6.19,0.29,3.40,241.33,945.07
2016-11-14 1710,4.20,90.40,334.32,336.80,-0.27,0.15,0.00,6.18,0.29,3.50,343.33,945.10
2016-11-14 1711,4.20,90.40,334.40,336.81,-0.27,0.14,-0.06,6.17,0.29,2.80,339.00,945.10
2016-11-14 1712,4.20,90.43,334.42,336.85,-0.29,0.14,0.00,6.17,0.29,2.60,121.67,945.10
2016-11-14 1713,4.20,90.50,334.44,336.75,-0.23,0.14,0.00,6.18,0.29,2.60,345.67,945.10
2016-11-14 1714,4.20,90.50,334.44,336.87,-0.23,0.12,-0.03,6.18,0.29,2.80,8.33,945.10
2016-11-14 1715,4.20,90.50,334.37,336.80,-0.21,0.10,-0.06,6.18,0.29,2.10,321.00,945.10
2016-11-14 1716,4.20,90.50,334.44,336.80,-0.25,0.10,0.00,6.17,0.29,2.60,120.33,945.10
2016-11-14 1717,4.20,90.50,334.46,336.76,-0.19,0.14,-0.03,6.17,0.29,3.10,232.33,945.10
2016-11-14 1718,4.20,90.57,334.48,336.69,-0.19,0.12,0.06,6.18,0.29,3.10,4.67,945.10
2016-11-14 1719,4.20,90.60,334.42,336.67,-0.19,0.08,-0.03,6.17,0.29,3.00,119.00,945.10
2016-11-14 1720,4.20,90.60,334.42,336.67,-0.23,0.14,0.03,6.16,0.29,2.60,337.00,945.10
2016-11-14 1721,4.20,90.63,334.37,336.65,-0.15,0.15,0.00,6.18,0.29,3.70,342.00,945.10
2016-11-14 1722,4.20,90.70,334.36,336.67,-0.14,0.10,-0.03,6.16,0.29,4.40,231.33,945.10
2016-11-14 1723,4.20,90.70,334.34,336.62,-0.19,0.06,-0.06,6.16,0.29,3.60,334.33,945.10
2016-11-14 1724,4.20,90.70,334.40,336.63,-0.21,0.14,-0.03,6.17,0.29,3.70,344.00,945.10
2016-11-14 1725,4.20,90.70,334.32,336.57,-0.19,0.12,-0.03,6.16,0.29,3.50,348.00,945.10
2016-11-14 1726,4.20,90.70,334.26,336.57,-0.21,0.08,-0.06,6.16,0.29,3.80,344.00,945.17
2016-11-14 1727,4.10,90.73,334.26,336.53,-0.19,0.12,0.00,6.16,0.29,3.20,222.67,945.20
2016-11-14 1728,4.10,90.80,334.26,336.54,-0.15,0.14,0.00,6.17,0.29,2.90,244.67,945.20
2016-11-14 1729,4.10,90.80,334.27,336.46,-0.17,0.10,0.00,6.17,0.29,3.00,341.00,945.20
2016-11-14 1730,4.10,90.80,334.25,336.43,-0.17,0.08,-0.03,6.16,0.29,4.20,112.67,945.23
2016-11-14 1731,4.10,90.83,334.26,336.49,-0.19,0.10,-0.03,6.17,0.29,3.20,338.00,945.30
2016-11-14 1732,4.10,90.90,334.32,336.48,-0.17,0.12,-0.03,6.16,0.29,3.40,227.00,945.30
2016-11-14 1733,4.10,90.90,334.31,336.41,-0.17,0.12,-0.06,6.18,0.29,3.20,321.00,945.30
2016-11-14 1734,4.10,90.90,334.27,336.42,-0.14,0.10,-0.03,6.17,0.29,3.30,118.67,945.30
2016-11-14 1735,4.10,90.90,334.32,336.42,-0.14,0.12,-0.06,6.16,0.29,2.80,235.33,945.30
2016-11-14 1736,4.10,90.93,334.27,336.41,-0.17,0.08,0.00,6.16,0.29,2.60,240.33,945.30
2016-11-14 1737,4.10,91.00,334.21,336.34,-0.15,0.14,-0.06,6.16,0.29,3.40,8.67,945.30
2016-11-14 1738,4.10,91.00,334.25,336.38,-0.15,0.10,-0.03,6.15,0.29,2.80,239.33,945.30
2016-11-14 1739,4.10,91.00,334.29,336.36,-0.14,0.12,0.00,6.17,0.29,2.80,237.33,945.30
2016-11-14 1740,4.10,91.00,334.29,336.33,-0.14,0.08,-0.06,6.16,0.29,3.50,238.67,945.30
2016-11-14 1741,4.10,91.00,334.24,336.23,-0.12,0.14,0.00,6.17,0.29,2.70,350.33,945.27
2016-11-14 1742,4.10,91.00,334.21,336.24,-0.12,0.12,-0.06,6.15,0.29,4.90,8.33,945.20
2016-11-14 1743,4.10,91.00,334.17,336.15,-0.14,0.04,-0.03,6.15,0.29,4.40,123.33,945.20
2016-11-14 1744,4.10,91.03,334.18,336.21,-0.17,0.04,0.03,6.16,0.29,3.40,119.00,945.30
2016-11-14 1745,4.10,91.10,334.14,336.16,-0.15,0.06,-0.03,6.15,0.29,3.00,127.00,945.30
2016-11-14 1746,4.10,91.10,334.11,336.12,-0.08,0.12,-0.03,6.16,0.29,4.30,120.33,945.27
2016-11-14 1747,4.10,91.10,334.12,336.16,-0.15,0.06,-0.03,6.14,0.29,4.40,134.33,945.30
2016-11-14 1748,4.10,91.10,334.11,336.09,-0.14,0.04,-0.03,6.16,0.29,4.30,120.00,945.30
2016-11-14 1749,4.10,91.10,334.15,336.11,-0.10,0.10,-0.06,6.16,0.29,4.20,239.00,945.30
2016-11-14 1750,4.10,91.10,334.08,336.02,-0.15,0.04,-0.03,6.15,0.29,5.40,4.00,945.30
2016-11-14 1751,4.10,91.10,334.02,336.01,-0.12,0.04,0.06,6.15,0.29,3.40,354.00,945.30
2016-11-14 1752,4.10,91.10,334.04,336.03,-0.15,0.10,0.00,6.14,0.29,4.50,239.00,945.30
2016-11-14 1753,4.10,91.10,334.03,336.02,-0.14,0.08,0.00,6.16,0.29,3.80,340.00,945.30
2016-11-14 1754,4.10,91.17,334.03,335.97,-0.12,0.06,-0.03,6.15,0.29,3.90,344.00,945.30
2016-11-14 1755,4.10,91.20,334.01,335.96,-0.14,0.06,-0.03,6.15,0.29,3.70,236.33,945.30
2016-11-14 1756,4.10,91.20,334.03,336.01,-0.12,0.06,-0.03,6.15,0.29,3.40,337.33,945.30
2016-11-14 1757,4.10,91.20,334.05,335.96,-0.12,0.04,0.00,6.14,0.29,3.00,24.67,945.30
2016-11-14 1758,4.10,91.20,334.10,336.05,-0.12,0.08,-0.03,6.14,0.29,3.20,341.67,945.30
2016-11-14 1759,4.10,91.20,334.06,336.02,-0.08,0.10,-0.03,6.14,0.29,3.10,341.33,945.30
2016-11-14 1800,4.10,91.20,334.04,336.08,-0.08,0.10,-0.06,6.14,0.29,2.70,339.67,945.37
2016-11-14 1801,4.10,91.20,334.01,336.08,-0.10,0.12,-0.06,6.14,0.29,2.50,339.67,945.40
2016-11-14 1802,4.10,91.23,333.96,335.99,-0.10,0.14,0.00,6.15,0.29,2.80,343.00,945.40
2016-11-14 1803,4.10,91.30,333.94,335.99,-0.12,0.08,0.00,6.16,0.29,3.30,335.33,945.40
2016-11-14 1804,4.07,91.27,333.97,335.98,-0.10,0.10,-0.03,6.13,0.29,3.90,349.00,945.40
2016-11-14 1805,4.03,91.27,333.93,335.95,-0.10,0.06,-0.03,6.16,0.29,4.20,345.00,945.40
2016-11-14 1806,4.00,91.30,333.86,335.96,-0.10,0.04,-0.06,6.14,0.29,4.50,234.33,945.40
2016-11-14 1807,4.00,91.30,333.64,335.93,-0.14,0.06,-0.03,6.14,0.29,3.90,240.00,945.40
2016-11-14 1808,4.00,91.30,333.51,335.91,-0.12,0.10,-0.06,6.12,0.29,3.30,241.67,945.40
2016-11-14 1809,4.00,91.30,333.50,335.89,-0.15,0.10,-0.03,6.15,0.29,4.10,117.67,945.40
2016-11-14 1810,4.00,91.30,333.38,335.89,-0.12,0.12,-0.03,6.15,0.29,3.40,226.67,945.40
2016-11-14 1811,4.00,91.30,333.17,335.87,-0.15,0.10,-0.03,6.15,0.29,2.50,117.33,945.40
2016-11-14 1812,4.00,91.30,332.95,335.87,-0.14,0.15,0.00,6.13,0.29,3.10,127.00,945.40
2016-11-14 1813,4.00,91.30,333.10,335.88,-0.12,0.12,-0.03,6.14,0.29,3.00,5.67,945.40
2016-11-14 1814,4.00,91.30,333.02,335.88,-0.17,0.12,0.00,6.13,0.29,3.40,230.67,945.40
2016-11-14 1815,4.00,91.20,332.92,335.95,-0.15,0.15,0.00,6.15,0.29,2.40,114.00,945.40
2016-11-14 1816,4.00,91.20,332.95,335.90,-0.19,0.17,0.00,6.12,0.29,2.50,236.00,945.40
2016-11-14 1817,4.00,91.20,333.01,335.97,-0.21,0.21,-0.03,6.13,0.29,3.60,356.00,945.40
2016-11-14 1818,4.00,91.20,332.88,335.87,-0.19,0.19,-0.03,6.14,0.29,3.10,235.33,945.40
2016-11-14 1819,4.00,91.10,332.72,335.90,-0.25,0.23,0.03,6.13,0.29,2.80,224.00,945.43
2016-11-14 1820,4.00,91.10,332.61,335.87,-0.21,0.29,-0.03,6.13,0.29,2.70,122.67,945.43
2016-11-14 1821,4.00,91.10,332.65,335.88,-0.27,0.33,0.00,6.12,0.29,4.10,240.33,945.43
2016-11-14 1822,4.00,91.10,332.67,335.91,-0.29,0.35,-0.03,6.11,0.29,3.50,125.00,945.40
2016-11-14 1823,4.00,91.03,332.65,335.85,-0.35,0.35,0.00,6.12,0.29,4.10,233.67,945.40
2016-11-14 1824,4.00,91.00,332.61,335.92,-0.31,0.41,0.03,6.14,0.29,2.60,236.67,945.40
2016-11-14 1825,4.00,91.00,332.74,335.92,-0.37,0.45,0.03,6.12,0.29,4.30,13.00,945.40
2016-11-14 1826,4.00,90.90,332.71,335.88,-0.41,0.45,0.00,6.13,0.29,3.20,336.67,945.40
2016-11-14 1827,4.00,90.90,332.77,335.93,-0.41,0.50,0.00,6.10,0.29,2.90,121.00,945.40
2016-11-14 1828,4.00,90.80,332.66,335.93,-0.41,0.46,-0.03,6.12,0.29,2.70,16.00,945.40
2016-11-14 1829,4.00,90.73,332.60,335.94,-0.35,0.46,0.00,6.11,0.29,1.80,136.67,945.40
2016-11-14 1830,4.00,90.70,332.63,335.95,-0.39,0.43,0.00,6.13,0.29,2.70,237.00,945.40
2016-11-14 1831,4.00,90.60,332.66,335.98,-0.39,0.45,0.00,6.12,0.29,2.90,342.67,945.40
2016-11-14 1832,4.00,90.50,332.73,335.92,-0.45,0.45,0.00,6.11,0.29,2.00,125.33,945.40
2016-11-14 1833,4.00,90.40,332.77,335.95,-0.45,0.46,-0.03,6.12,0.29,2.80,231.00,945.40
2016-11-14 1834,4.00,90.30,332.82,335.98,-0.48,0.46,0.00,6.10,0.29,3.20,122.33,945.40
2016-11-14 1835,4.00,90.17,332.78,335.99,-0.50,0.45,0.00,6.12,0.29,4.20,117.33,945.37
2016-11-14 1836,4.00,90.03,332.80,335.99,-0.50,0.37,0.00,6.12,0.29,4.30,352.67,945.40
2016-11-14 1837,4.00,89.90,332.73,335.91,-0.52,0.37,0.00,6.11,0.29,3.60,120.00,945.40
2016-11-14 1838,4.00,89.80,332.65,336.10,-0.50,0.35,0.00,6.11,0.29,3.20,125.33,945.40
2016-11-14 1839,4.03,89.73,332.59,336.05,-0.54,0.39,-0.06,6.09,0.29,3.50,14.67,945.40
2016-11-14 1840,4.10,89.63,332.48,336.10,-0.50,0.37,-0.03,6.13,0.29,3.70,230.67,945.40
2016-11-14 1841,4.10,89.57,332.54,336.09,-0.52,0.41,-0.03,6.11,0.29,2.70,232.67,945.40
2016-11-14 1842,4.10,89.47,332.62,336.10,-0.52,0.39,-0.03,6.10,0.29,3.60,233.00,945.40
2016-11-14 1843,4.10,89.40,332.64,336.09,-0.56,0.41,0.00,6.10,0.29,3.90,338.33,945.40
2016-11-14 1844,4.10,89.33,332.68,336.11,-0.52,0.37,0.00,6.11,0.29,2.90,349.33,945.43
2016-11-14 1845,4.10,89.30,332.70,336.15,-0.46,0.37,0.00,6.12,0.29,2.60,343.33,945.47
2016-11-14 1846,4.10,89.30,332.74,336.15,-0.54,0.35,0.00,6.09,0.29,3.00,239.67,945.40
2016-11-14 1847,4.10,89.23,332.74,336.09,-0.56,0.35,-0.03,6.09,0.29,4.60,18.33,945.40
2016-11-14 1848,4.10,89.20,332.68,336.12,-0.58,0.31,-0.08,6.12,0.29,3.30,245.33,945.40
2016-11-14 1849,4.10,89.20,332.71,336.11,-0.58,0.35,-0.03,6.11,0.29,3.00,120.67,945.40
2016-11-14 1850,4.10,89.27,332.73,336.11,-0.54,0.37,0.00,6.09,0.29,2.60,236.33,945.47
2016-11-14 1851,4.10,89.20,332.77,336.14,-0.58,0.35,-0.06,6.10,0.29,2.40,18.67,945.50
2016-11-14 1852,4.10,89.20,332.78,336.12,-0.50,0.35,0.00,6.10,0.29,1.70,242.00,945.50
2016-11-14 1853,4.10,89.30,332.83,336.12,-0.48,0.33,0.00,6.11,0.29,2.50,232.33,945.50
2016-11-14 1854,4.10,89.30,332.84,336.18,-0.48,0.33,0.00,6.09,0.29,3.20,341.00,945.50
2016-11-14 1855,4.10,89.30,332.86,336.09,-0.48,0.29,0.00,6.10,0.29,3.30,127.67,945.50
2016-11-14 1856,4.10,89.30,332.84,336.08,-0.54,0.27,0.00,6.10,0.29,2.80,221.33,945.50
2016-11-14 1857,4.10,89.30,332.87,336.06,-0.48,0.23,0.00,6.09,0.29,1.80,345.00,945.53
2016-11-14 1858,4.10,89.30,332.88,336.15,-0.46,0.27,-0.03,6.11,0.29,3.10,351.33,945.50
2016-11-14 1859,4.10,89.40,332.95,336.09,-0.48,0.21,-0.00,6.10,0.29,2.60,350.67,945.50
2016-11-14 1900,4.00,89.40,332.89,336.05,-0.45,0.27,-0.03,6.09,0.29,3.40,233.67,945.60
2016-11-14 1901,4.00,89.40,332.93,336.09,-0.46,0.19,0.00,6.09,0.29,4.40,228.33,945.57
2016-11-14 1902,4.00,89.47,332.90,336.01,-0.52,0.25,-0.03,6.09,0.29,3.60,222.67,945.60
2016-11-14 1903,4.00,89.50,332.81,335.96,-0.46,0.21,0.03,6.08,0.29,3.40,230.33,945.60
2016-11-14 1904,4.00,89.50,332.78,335.98,-0.46,0.21,-0.06,6.09,0.29,3.70,223.67,945.60
2016-11-14 1905,4.00,89.53,332.77,336.01,-0.48,0.23,-0.03,6.10,0.29,2.90,238.67,945.60
2016-11-14 1906,4.00,89.60,332.82,336.04,-0.45,0.25,0.00,6.11,0.29,3.20,351.67,945.60
2016-11-14 1907,4.00,89.60,332.63,335.96,-0.45,0.21,0.00,6.09,0.29,3.70,120.67,945.60
2016-11-14 1908,4.00,89.53,332.62,336.03,-0.43,0.21,0.03,6.09,0.29,4.50,239.33,945.60
2016-11-14 1909,4.00,89.50,332.65,335.97,-0.50,0.27,-0.03,6.11,0.29,3.70,119.00,945.60
2016-11-14 1910,4.00,89.50,332.64,336.01,-0.50,0.29,-0.03,6.09,0.29,4.10,353.33,945.60
2016-11-14 1911,4.00,89.40,332.55,335.95,-0.52,0.25,-0.03,6.10,0.29,3.80,223.00,945.60
2016-11-14 1912,4.00,89.40,332.59,335.95,-0.50,0.25,-0.03,6.08,0.29,2.20,334.33,945.70
2016-11-14 1913,4.07,89.40,332.62,336.03,-0.46,0.21,-0.03,6.09,0.29,2.30,344.67,945.70
2016-11-14 1914,4.10,89.40,332.74,336.06,-0.50,0.25,-0.08,6.09,0.29,3.70,140.00,945.63
2016-11-14 1915,4.10,89.40,332.74,336.08,-0.45,0.25,0.03,6.10,0.29,2.60,122.00,945.67
2016-11-14 1916,4.10,89.40,332.63,336.06,-0.46,0.27,-0.03,6.09,0.29,2.40,15.00,945.60
2016-11-14 1917,4.10,89.40,332.70,336.10,-0.45,0.27,-0.03,6.08,0.29,1.90,346.33,945.60
2016-11-14 1918,4.10,89.33,332.57,336.15,-0.45,0.29,-0.06,6.08,0.29,2.60,13.00,945.60
2016-11-14 1919,4.10,89.30,332.36,336.11,-0.50,0.25,-0.03,6.10,0.29,2.30,247.33,945.60
2016-11-14 1920,4.10,89.30,332.41,336.09,-0.50,0.27,-0.03,6.10,0.29,2.00,135.67,945.60
2016-11-14 1921,4.10,89.30,332.34,336.14,-0.50,0.27,0.00,6.08,0.29,2.60,138.67,945.60
2016-11-14 1922,4.10,89.27,332.46,336.10,-0.56,0.23,-0.06,6.06,0.29,2.60,245.33,945.60
2016-11-14 1923,4.10,89.20,332.49,336.09,-0.52,0.23,-0.03,6.09,0.29,3.40,233.00,945.60
2016-11-14 1924,4.10,89.10,332.43,336.02,-0.56,0.15,-0.08,6.10,0.29,3.90,127.67,945.53
2016-11-14 1925,4.10,89.10,332.56,336.06,-0.54,0.21,-0.08,6.09,0.29,3.20,11.67,945.50
2016-11-14 1926,4.10,89.17,332.47,336.07,-0.56,0.21,0.00,6.09,0.29,2.50,235.00,945.50
2016-11-14 1927,4.10,89.10,332.58,336.10,-0.56,0.21,-0.06,6.08,0.29,4.30,350.67,945.50
2016-11-14 1928,4.10,89.07,332.61,335.96,-0.62,0.19,-0.06,6.09,0.29,4.60,357.67,945.50
2016-11-14 1929,4.10,89.00,332.53,336.05,-0.64,0.19,-0.00,6.08,0.29,3.60,129.00,945.50
2016-11-14 1930,4.10,89.07,332.41,335.94,-0.58,0.14,-0.06,6.08,0.29,4.30,238.33,945.47
2016-11-14 1931,4.10,89.00,332.08,335.95,-0.68,0.14,-0.03,6.08,0.29,4.60,346.67,945.50
2016-11-14 1932,4.10,89.00,332.49,336.00,-0.62,0.19,-0.03,6.08,0.29,3.60,3.67,945.43
2016-11-14 1933,4.10,89.00,332.46,336.00,-0.54,0.17,0.03,6.10,0.29,2.70,16.67,945.40
2016-11-14 1934,4.10,88.93,332.57,335.98,-0.54,0.15,-0.06,6.08,0.29,2.70,343.33,945.40
2016-11-14 1935,4.10,88.90,332.69,335.98,-0.54,0.15,0.00,6.07,0.29,2.80,350.33,945.40
2016-11-14 1936,4.10,88.90,332.67,336.01,-0.54,0.14,0.00,6.08,0.29,2.60,30.00,945.40
2016-11-14 1937,4.10,88.90,332.71,336.06,-0.56,0.14,-0.06,6.07,0.29,2.40,245.33,945.40
2016-11-14 1938,4.10,88.93,332.68,335.97,-0.54,0.17,-0.06,6.05,0.29,3.80,240.00,945.40
2016-11-14 1939,4.10,88.97,332.69,335.99,-0.50,0.14,0.00,6.08,0.29,4.20,21.00,945.40
2016-11-14 1940,4.10,89.00,332.61,335.96,-0.50,0.12,-0.03,6.09,0.29,3.70,4.33,945.37
2016-11-14 1941,4.10,89.00,332.65,335.89,-0.58,0.14,-0.06,6.08,0.29,3.20,129.33,945.30
2016-11-14 1942,4.10,89.10,332.64,335.90,-0.48,0.14,-0.03,6.07,0.29,2.60,353.33,945.30
2016-11-14 1943,4.03,89.10,332.61,335.81,-0.54,0.14,-0.06,6.06,0.29,3.30,129.00,945.30
2016-11-14 1944,4.03,89.10,332.69,335.89,-0.48,0.17,-0.06,6.08,0.29,4.60,116.67,945.30
2016-11-14 1945,4.00,89.10,332.74,335.83,-0.50,0.10,-0.06,6.07,0.29,4.20,123.33,945.30
2016-11-14 1946,4.00,89.13,332.78,335.82,-0.54,0.10,-0.06,6.07,0.29,2.50,238.00,945.30
2016-11-14 1947,4.00,89.20,332.78,335.77,-0.48,0.10,0.00,6.08,0.29,3.50,19.33,945.23
2016-11-14 1948,4.00,89.27,332.83,335.75,-0.50,0.12,-0.08,6.07,0.29,2.60,143.33,945.30
2016-11-14 1949,4.00,89.30,332.77,335.77,-0.37,0.10,-0.03,6.08,0.29,2.30,18.00,945.30
2016-11-14 1950,4.00,89.40,332.77,335.85,-0.41,0.15,0.00,6.06,0.29,1.90,68.00,945.30
2016-11-14 1951,4.00,89.40,332.59,335.89,-0.37,0.17,0.00,6.08,0.29,2.10,150.67,945.30
2016-11-14 1952,4.00,89.43,332.17,335.79,-0.39,0.15,-0.03,6.07,0.29,3.50,33.33,945.30
2016-11-14 1953,4.00,89.50,332.25,335.74,-0.43,0.14,-0.03,6.08,0.29,3.00,236.67,945.30
2016-11-14 1954,4.00,89.50,332.02,335.74,-0.43,0.14,-0.03,6.06,0.29,3.60,134.67,945.30
2016-11-14 1955,4.00,89.43,332.31,335.77,-0.43,0.08,-0.08,6.08,0.29,3.40,12.00,945.30
2016-11-14 1956,4.00,89.40,332.39,335.69,-0.48,0.08,0.03,6.05,0.29,4.00,130.67,945.30
2016-11-14 1957,4.00,89.40,332.30,335.74,-0.45,0.14,-0.03,6.06,0.29,3.90,129.33,945.30
2016-11-14 1958,4.00,89.40,332.33,335.75,-0.48,0.12,0.00,6.08,0.29,2.40,151.00,945.30
2016-11-14 1959,4.00,89.40,332.33,335.74,-0.46,0.14,-0.06,6.06,0.29,3.60,115.33,945.30
2016-11-14 2000,4.00,89.40,332.28,335.72,-0.43,0.12,-0.03,6.07,0.29,4.20,239.33,945.30
2016-11-14 2001,4.00,89.40,332.33,335.78,-0.46,0.15,-0.08,6.07,0.29,2.60,30.33,945.30
2016-11-14 2002,4.00,89.40,332.19,335.76,-0.50,0.15,-0.03,6.06,0.29,2.40,120.33,945.30
2016-11-14 2003,4.00,89.40,332.20,335.71,-0.46,0.14,-0.06,6.07,0.29,2.50,242.00,945.33
2016-11-14 2004,4.00,89.40,332.32,335.67,-0.46,0.12,-0.03,6.06,0.29,3.70,10.33,945.30
2016-11-14 2005,4.00,89.33,332.44,335.63,-0.39,0.10,0.00,6.07,0.29,4.20,14.00,945.30
2016-11-14 2006,4.00,89.40,332.44,335.67,-0.43,0.12,0.00,6.07,0.29,3.20,14.00,945.30
2016-11-14 2007,4.00,89.37,332.43,335.69,-0.43,0.15,0.03,6.05,0.29,3.00,14.33,945.30
2016-11-14 2008,4.00,89.30,332.52,335.67,-0.43,0.14,-0.03,6.08,0.29,3.80,122.67,945.30
2016-11-14 2009,4.00,89.30,332.50,335.64,-0.41,0.10,0.00,6.07,0.29,3.70,15.67,945.30
2016-11-14 2010,4.00,89.30,332.44,335.58,-0.45,0.10,-0.03,6.07,0.29,2.90,232.33,945.30
2016-11-14 2011,4.00,89.30,332.32,335.56,-0.43,0.06,0.00,6.08,0.29,3.70,125.00,945.30
2016-11-14 2012,4.00,89.27,332.22,335.60,-0.43,0.08,0.03,6.06,0.29,3.70,14.00,945.30
2016-11-14 2013,4.00,89.20,332.34,335.57,-0.41,0.14,0.00,6.05,0.29,3.90,240.67,945.30
2016-11-14 2014,4.00,89.20,332.28,335.59,-0.39,0.12,0.00,6.05,0.29,4.90,5.67,945.27
2016-11-14 2015,4.00,89.23,332.26,335.55,-0.41,0.14,0.03,6.06,0.29,3.10,239.33,945.30
2016-11-14 2016,4.00,89.30,332.27,335.56,-0.39,0.14,-0.06,6.06,0.29,4.20,14.00,945.20
2016-11-14 2017,4.00,89.30,332.25,335.47,-0.41,0.08,-0.03,6.05,0.29,3.20,230.00,945.20
2016-11-14 2018,4.00,89.30,332.31,335.50,-0.43,0.14,0.03,6.07,0.29,3.80,126.33,945.20
2016-11-14 2019,4.00,89.30,332.28,335.42,-0.35,0.06,0.00,6.06,0.29,3.80,237.33,945.17
2016-11-14 2020,3.90,89.37,332.18,335.34,-0.39,0.06,0.00,6.07,0.29,4.00,125.33,945.17
2016-11-14 2021,3.90,89.40,332.03,335.39,-0.35,0.10,0.00,6.05,0.29,3.80,238.67,945.20
2016-11-14 2022,3.90,89.40,331.98,335.42,-0.39,0.12,0.00,6.04,0.29,4.50,19.33,945.20
2016-11-14 2023,3.90,89.40,332.08,335.39,-0.43,0.12,0.00,6.06,0.29,4.30,126.00,945.17
2016-11-14 2024,3.90,89.50,331.90,335.46,-0.37,0.15,0.00,6.04,0.29,2.70,236.67,945.20
2016-11-14 2025,3.90,89.50,332.08,335.42,-0.33,0.12,-0.03,6.06,0.29,4.40,32.00,945.20
2016-11-14 2026,3.90,89.50,332.39,335.48,-0.33,0.17,0.00,6.04,0.29,4.20,21.67,945.20
2016-11-14 2027,3.90,89.50,332.41,335.38,-0.33,0.12,0.03,6.05,0.29,4.20,12.00,945.20
2016-11-14 2028,3.90,89.57,332.27,335.45,-0.35,0.12,-0.00,6.06,0.29,3.40,129.67,945.20
2016-11-14 2029,3.90,89.60,332.26,335.40,-0.37,0.10,-0.06,6.06,0.29,3.00,10.00,945.20
2016-11-14 2030,3.90,89.60,332.11,335.37,-0.35,0.08,0.00,6.05,0.29,2.80,23.00,945.20
2016-11-14 2031,3.90,89.60,332.10,335.50,-0.33,0.15,-0.03,6.05,0.29,3.10,26.00,945.20
2016-11-14 2032,3.90,89.63,332.05,335.45,-0.31,0.10,-0.06,6.04,0.29,3.40,346.33,945.20
2016-11-14 2033,3.90,89.63,332.13,335.41,-0.31,0.14,0.03,6.04,0.29,2.60,125.33,945.30
2016-11-14 2034,3.90,89.60,332.14,335.46,-0.29,0.17,-0.08,6.06,0.29,2.60,228.00,945.30
2016-11-14 2035,3.90,89.60,332.24,335.45,-0.33,0.14,0.00,6.05,0.29,2.40,20.33,945.30
2016-11-14 2036,3.90,89.60,332.29,335.40,-0.35,0.17,-0.03,6.04,0.29,3.50,235.33,945.30
2016-11-14 2037,3.90,89.60,332.30,335.46,-0.27,0.15,-0.03,6.04,0.29,3.40,19.67,945.30
2016-11-14 2038,3.90,89.60,332.31,335.39,-0.31,0.15,-0.06,6.05,0.29,3.80,121.00,945.30
2016-11-14 2039,3.90,89.63,332.40,335.39,-0.31,0.14,-0.03,6.05,0.29,3.30,236.33,945.30
2016-11-14 2040,3.90,89.70,332.34,335.32,-0.33,0.12,-0.03,6.05,0.29,3.40,129.33,945.30
2016-11-14 2041,3.90,89.70,332.39,335.33,-0.29,0.06,-0.03,6.05,0.29,2.80,10.67,945.30
2016-11-14 2042,3.90,89.77,332.42,335.43,-0.29,0.14,-0.03,6.06,0.29,1.80,38.67,945.30
2016-11-14 2043,3.90,89.80,332.40,335.37,-0.25,0.14,0.00,6.05,0.29,2.40,207.33,945.30
2016-11-14 2044,3.90,89.80,332.35,335.36,-0.29,0.12,-0.03,6.06,0.29,2.50,10.67,945.30
2016-11-14 2045,3.90,89.80,332.39,335.35,-0.25,0.10,-0.06,6.03,0.29,3.50,52.00,945.30
2016-11-14 2046,3.90,89.80,332.29,335.41,-0.29,0.12,-0.03,6.04,0.29,3.80,222.33,945.30
2016-11-14 2047,3.90,89.80,332.15,335.34,-0.29,0.12,0.03,6.03,0.29,3.60,19.00,945.30
2016-11-14 2048,3.90,89.70,332.36,335.34,-0.25,0.15,-0.03,6.06,0.29,4.30,17.67,945.30
2016-11-14 2049,3.90,89.70,332.40,335.29,-0.29,0.12,-0.03,6.03,0.29,3.40,130.00,945.27
2016-11-14 2050,3.90,89.70,332.29,335.23,-0.29,0.12,-0.03,6.03,0.29,4.40,28.00,945.27
2016-11-14 2051,3.90,89.77,332.24,335.22,-0.31,0.08,0.03,6.05,0.29,4.10,30.67,945.30
2016-11-14 2052,3.90,89.80,332.38,335.26,-0.27,0.10,-0.03,6.01,0.29,2.80,136.67,945.30
2016-11-14 2053,3.90,89.83,332.35,335.23,-0.23,0.12,0.00,6.03,0.29,2.30,14.33,945.30
2016-11-14 2054,3.90,89.90,332.40,335.19,-0.27,0.12,-0.03,6.05,0.29,3.50,137.33,945.30
2016-11-14 2055,3.90,89.93,332.37,335.22,-0.23,0.10,0.00,6.04,0.29,2.60,151.33,945.30
2016-11-14 2056,3.90,90.00,332.42,335.25,-0.25,0.14,-0.03,6.03,0.29,2.00,35.33,945.30
2016-11-14 2057,3.90,90.00,332.40,335.27,-0.21,0.15,-0.03,6.02,0.29,0.80,75.67,945.33
2016-11-14 2058,3.90,90.10,332.43,335.33,-0.17,0.21,0.00,6.05,0.29,2.40,29.67,945.40
2016-11-14 2059,3.90,90.10,332.40,335.27,-0.23,0.14,0.03,6.05,0.29,3.00,19.00,945.37
2016-11-14 2100,3.90,90.10,332.50,335.25,-0.21,0.10,0.00,6.03,0.29,2.90,130.33,945.33
2016-11-14 2101,3.90,90.10,332.45,335.22,-0.19,0.08,0.00,6.04,0.29,3.10,126.00,945.30
2016-11-14 2102,3.90,90.20,332.55,335.20,-0.23,0.12,0.00,6.02,0.29,2.50,205.00,945.33
2016-11-14 2103,3.90,90.20,332.53,335.21,-0.19,0.15,-0.03,6.03,0.29,2.80,129.33,945.33
2016-11-14 2104,3.90,90.23,332.65,335.14,-0.17,0.15,0.00,6.03,0.29,2.40,31.67,945.33
2016-11-14 2105,3.90,90.30,332.51,335.17,-0.23,0.14,0.00,6.02,0.29,2.40,237.67,945.33
2016-11-14 2106,3.90,90.30,332.51,335.14,-0.19,0.12,0.00,6.04,0.29,2.30,37.33,945.37
2016-11-14 2107,3.90,90.30,332.48,335.11,-0.23,0.10,-0.06,6.04,0.29,2.00,132.33,945.37
2016-11-14 2108,3.90,90.30,332.51,335.14,-0.19,0.12,0.00,6.05,0.29,0.50,37.67,945.40
2016-11-14 2109,3.90,90.30,332.49,335.18,-0.14,0.21,-0.03,6.02,0.29,1.60,50.00,945.40
2016-11-14 2110,3.90,90.30,332.55,335.15,-0.14,0.21,0.00,6.05,0.29,2.20,152.67,945.40
2016-11-14 2111,3.90,90.30,332.52,335.23,-0.19,0.23,-0.08,6.03,0.29,3.30,25.00,945.40
2016-11-14 2112,3.90,90.30,332.62,335.15,-0.19,0.14,0.00,6.02,0.29,3.10,30.67,945.40
2016-11-14 2113,3.90,90.30,332.58,335.16,-0.15,0.14,-0.03,6.04,0.29,2.30,127.00,945.40
2016-11-14 2114,3.90,90.30,332.58,335.09,-0.19,0.15,0.00,6.03,0.29,2.20,47.67,945.40
2016-11-14 2115,3.90,90.33,332.63,335.11,-0.17,0.10,-0.03,6.03,0.29,2.80,12.00,945.40
2016-11-14 2116,3.90,90.40,332.55,335.10,-0.21,0.14,0.06,6.03,0.29,2.50,241.33,945.40
2016-11-14 2117,3.90,90.40,332.40,335.06,-0.17,0.15,0.00,6.03,0.29,2.70,131.33,945.50
2016-11-14 2118,3.90,90.40,332.44,335.05,-0.17,0.14,-0.03,6.03,0.29,2.90,237.00,945.50
2016-11-14 2119,3.83,90.40,332.45,334.98,-0.21,0.10,-0.03,6.01,0.29,2.60,119.00,945.50
2016-11-14 2120,3.80,90.43,332.49,334.98,-0.19,0.12,0.00,6.02,0.29,2.60,124.33,945.50
2016-11-14 2121,3.80,90.50,332.41,334.96,-0.17,0.14,0.00,6.03,0.29,3.00,26.00,945.47
2016-11-14 2122,3.80,90.50,332.34,334.94,-0.15,0.12,0.00,6.02,0.29,3.20,238.33,945.50
2016-11-14 2123,3.80,90.50,332.34,334.87,-0.19,0.12,-0.03,6.03,0.29,3.80,2.67,945.40
2016-11-14 2124,3.80,90.57,332.39,334.92,-0.19,0.10,-0.03,6.04,0.29,3.70,12.67,945.50
2016-11-14 2125,3.80,90.60,332.47,334.83,-0.15,0.15,-0.06,6.04,0.29,2.70,14.00,945.50
2016-11-14 2126,3.80,90.60,332.56,334.88,-0.17,0.12,0.00,6.05,0.29,2.50,232.67,945.50
2016-11-14 2127,3.80,90.70,332.54,334.90,-0.17,0.15,-0.03,6.03,0.29,2.50,235.33,945.50
2016-11-14 2128,3.80,90.70,332.49,334.89,-0.15,0.14,0.00,6.04,0.29,2.90,6.33,945.50
2016-11-14 2129,3.80,90.70,332.49,334.75,-0.14,0.12,-0.03,6.04,0.29,3.10,15.33,945.50
2016-11-14 2130,3.80,90.80,332.57,334.80,-0.14,0.17,0.00,6.03,0.29,3.00,14.33,945.50
2016-11-14 2131,3.80,90.80,332.54,334.84,-0.17,0.17,-0.03,6.03,0.29,2.50,240.67,945.50
2016-11-14 2132,3.80,90.80,332.56,334.78,-0.14,0.15,0.03,6.04,0.29,1.80,40.33,945.50
2016-11-14 2133,3.80,90.80,332.55,334.75,-0.14,0.17,0.00,6.05,0.29,1.40,118.00,945.50
2016-11-14 2134,3.80,90.80,332.61,334.80,-0.14,0.19,-0.03,6.03,0.29,0.70,295.67,945.53
2016-11-14 2135,3.80,90.80,332.65,334.87,-0.10,0.17,-0.06,6.05,0.29,1.30,233.33,945.60
2016-11-14 2136,3.87,90.80,332.61,334.79,-0.14,0.19,-0.03,6.03,0.29,1.30,226.67,945.60
2016-11-14 2137,3.90,90.80,332.64,334.77,-0.10,0.15,0.00,6.01,0.29,1.40,351.33,945.60
2016-11-14 2138,3.87,90.80,332.60,334.79,-0.10,0.15,-0.06,6.03,0.29,1.10,224.00,945.60
2016-11-14 2139,3.80,90.80,332.56,334.77,-0.08,0.15,-0.03,6.05,0.29,1.30,236.33,945.60
2016-11-14 2140,3.83,90.80,332.48,334.87,-0.14,0.15,-0.03,6.01,0.29,2.30,24.00,945.60
2016-11-14 2141,3.80,90.80,332.08,334.79,-0.14,0.14,-0.03,6.02,0.29,2.90,14.33,945.57
2016-11-14 2142,3.80,90.70,331.91,334.75,-0.14,0.12,-0.03,6.04,0.29,2.10,119.33,945.60
2016-11-14 2143,3.80,90.80,332.09,334.81,-0.19,0.14,-0.03,6.04,0.29,1.50,228.00,945.57
2016-11-14 2144,3.80,90.80,332.40,334.76,-0.17,0.14,0.00,6.03,0.29,1.60,337.33,945.57
2016-11-14 2145,3.80,90.80,332.53,334.81,-0.12,0.12,-0.06,6.04,0.29,1.70,338.33,945.50
2016-11-14 2146,3.80,90.80,332.57,334.82,-0.15,0.15,0.03,6.04,0.29,1.50,144.33,945.50
2016-11-14 2147,3.80,90.77,332.59,334.79,-0.14,0.15,0.00,6.02,0.29,2.80,339.00,945.50
2016-11-14 2148,3.80,90.70,332.61,334.74,-0.10,0.15,-0.03,6.05,0.29,2.80,235.00,945.50
2016-11-14 2149,3.80,90.70,332.57,334.69,-0.15,0.10,-0.03,6.03,0.29,2.50,350.33,945.50
2016-11-14 2150,3.80,90.70,332.24,334.62,-0.12,0.12,0.03,6.04,0.29,2.90,347.67,945.50
2016-11-14 2151,3.80,90.70,332.06,334.64,-0.14,0.08,-0.00,6.03,0.29,2.90,341.00,945.50
2016-11-14 2152,3.80,90.70,331.95,334.56,-0.17,0.10,0.00,6.02,0.29,1.90,333.33,945.50
2016-11-14 2153,3.80,90.77,332.10,334.63,-0.17,0.10,0.00,6.03,0.29,2.00,342.33,945.50
2016-11-14 2154,3.80,90.80,332.35,334.62,-0.15,0.08,0.00,6.04,0.29,1.70,345.67,945.50
2016-11-14 2155,3.80,90.80,332.54,334.59,-0.14,0.12,0.00,6.03,0.29,1.30,349.00,945.50
2016-11-14 2156,3.80,90.80,332.61,334.61,-0.14,0.15,-0.03,6.02,0.29,2.30,113.67,945.50
2016-11-14 2157,3.80,90.90,332.79,334.56,-0.08,0.14,0.00,6.03,0.29,2.60,239.33,945.50
2016-11-14 2158,3.80,90.90,332.71,334.58,-0.12,0.06,-0.06,6.04,0.29,2.30,238.33,945.50
2016-11-14 2159,3.80,90.90,332.65,334.46,-0.14,0.08,0.00,6.02,0.29,2.00,124.00,945.50
2016-11-14 2200,3.80,90.90,332.71,334.47,-0.10,0.14,-0.06,6.02,0.29,1.80,116.00,945.50
2016-11-14 2201,3.80,91.00,332.73,334.63,-0.15,0.10,-0.03,6.02,0.29,2.20,112.67,945.50
2016-11-14 2202,3.80,91.00,332.79,334.53,-0.06,0.14,-0.06,6.03,0.29,2.20,225.33,945.50
2016-11-14 2203,3.80,91.00,332.78,334.50,-0.08,0.10,-0.03,6.03,0.29,1.90,342.00,945.50
2016-11-14 2204,3.80,91.07,332.75,334.47,-0.12,0.08,0.00,6.03,0.29,1.80,236.67,945.50
2016-11-14 2205,3.80,91.10,332.85,334.46,-0.10,0.14,0.00,6.03,0.29,1.40,344.67,945.50
2016-11-14 2206,3.80,91.10,332.82,334.50,-0.04,0.08,-0.03,6.02,0.29,1.40,227.33,945.50
2016-11-14 2207,3.80,91.10,332.80,334.48,-0.06,0.14,-0.03,6.01,0.29,2.00,119.33,945.50
2016-11-14 2208,3.80,91.10,332.80,334.54,-0.08,0.08,0.00,6.04,0.29,0.70,316.67,945.50
2016-11-14 2209,3.80,91.10,332.75,334.52,-0.08,0.14,0.00,6.03,0.29,2.50,344.00,945.50
2016-11-14 2210,3.80,91.10,332.74,334.41,-0.08,0.08,0.00,6.03,0.29,2.50,345.67,945.50
2016-11-14 2211,3.80,91.00,332.76,334.38,-0.08,0.04,0.00,6.02,0.29,2.40,236.67,945.50
2016-11-14 2212,3.80,91.00,332.75,334.39,-0.10,0.04,0.00,6.03,0.29,1.80,322.33,945.50
2016-11-14 2213,3.80,91.00,332.77,334.31,-0.08,0.12,0.00,6.03,0.29,1.30,229.00,945.50
2016-11-14 2214,3.80,91.00,332.75,334.37,-0.10,0.12,0.00,6.02,0.29,1.20,340.67,945.50
2016-11-14 2215,3.80,91.00,332.78,334.34,-0.06,0.08,-0.03,6.02,0.29,1.40,234.67,945.50
2016-11-14 2216,3.80,91.00,332.74,334.30,-0.10,0.10,0.00,6.03,0.29,1.90,356.33,945.50
2016-11-14 2217,3.80,91.00,332.76,334.33,-0.08,0.10,0.00,6.03,0.29,1.90,324.00,945.53
2016-11-14 2218,3.80,91.03,332.80,334.36,-0.08,0.08,0.00,6.02,0.29,2.20,313.67,945.60
2016-11-14 2219,3.80,91.10,332.84,334.36,-0.04,0.02,-0.03,6.02,0.29,1.70,264.67,945.60
2016-11-14 2220,3.80,91.10,332.82,334.35,-0.06,0.10,-0.03,6.02,0.29,1.00,335.00,945.60
2016-11-14 2221,3.80,91.10,332.79,334.40,-0.06,0.08,0.00,6.03,0.29,1.90,326.67,945.60
2016-11-14 2222,3.80,91.10,332.78,334.30,-0.08,0.12,0.03,6.02,0.29,1.90,328.00,945.60
2016-11-14 2223,3.80,91.10,332.80,334.28,-0.08,0.12,0.06,6.03,0.29,1.40,343.33,945.60
2016-11-14 2224,3.80,91.10,332.83,334.34,-0.04,0.04,-0.03,6.02,0.29,1.50,327.67,945.60
2016-11-14 2225,3.80,91.20,332.82,334.30,-0.04,0.10,0.00,6.02,0.29,1.60,345.67,945.53
2016-11-14 2226,3.80,91.20,332.79,334.26,-0.08,0.10,-0.03,6.02,0.29,2.00,336.67,945.50
2016-11-14 2227,3.80,91.20,332.74,334.24,-0.02,0.04,0.00,6.02,0.29,2.10,338.67,945.50
2016-11-14 2228,3.80,91.20,332.80,334.24,-0.10,0.06,0.00,6.04,0.29,1.80,347.33,945.50
2016-11-14 2229,3.80,91.20,332.81,334.27,-0.10,0.02,-0.03,6.02,0.29,2.00,349.67,945.50
2016-11-14 2230,3.80,91.20,332.75,334.15,-0.04,0.04,0.00,6.01,0.29,1.50,338.00,945.50
2016-11-14 2231,3.80,91.20,332.77,334.32,-0.06,0.00,0.00,6.01,0.29,1.90,337.33,945.50
2016-11-14 2232,3.80,91.20,332.76,334.21,-0.02,0.06,0.00,6.03,0.29,2.00,336.33,945.50
2016-11-14 2233,3.80,91.20,332.81,334.16,-0.10,0.08,-0.03,6.03,0.29,1.90,348.67,945.50
2016-11-14 2234,3.80,91.20,332.77,334.17,-0.02,0.06,-0.03,6.03,0.29,2.30,331.67,945.60
2016-11-14 2235,3.80,91.10,332.79,334.25,-0.08,0.04,-0.03,6.01,0.29,2.20,339.00,945.60
2016-11-14 2236,3.80,91.10,332.70,334.13,-0.10,0.04,-0.03,6.02,0.29,2.20,333.67,945.60
2016-11-14 2237,3.80,91.10,332.70,334.18,-0.08,0.06,0.00,6.02,0.29,2.70,334.33,945.53
2016-11-14 2238,3.80,91.10,332.72,334.14,-0.06,0.08,0.03,6.03,0.29,2.60,339.00,945.50
2016-11-14 2239,3.80,91.10,332.68,334.14,-0.02,0.02,0.00,6.04,0.29,2.30,339.00,945.50
2016-11-14 2240,3.70,91.10,332.59,334.15,-0.08,0.06,-0.00,6.04,0.29,1.90,329.00,945.50
2016-11-14 2241,3.70,91.13,332.62,334.16,-0.08,0.06,0.00,6.02,0.29,1.80,338.67,945.50
2016-11-14 2242,3.70,91.20,332.57,334.17,-0.08,0.04,-0.08,6.01,0.29,1.90,329.00,945.50
2016-11-14 2243,3.70,91.20,332.55,334.11,-0.08,0.06,0.00,6.06,0.29,2.20,347.67,945.50
2016-11-14 2244,3.70,91.20,332.47,334.11,-0.08,0.08,-0.03,6.03,0.29,2.10,350.67,945.57
2016-11-14 2245,3.70,91.20,332.56,334.11,-0.08,0.08,-0.03,6.03,0.29,1.60,354.00,945.60
2016-11-14 2246,3.70,91.20,332.63,334.10,-0.10,0.10,0.00,6.03,0.29,1.70,341.33,945.60
2016-11-14 2247,3.70,91.23,332.64,334.07,-0.06,0.06,0.00,6.03,0.29,1.70,341.33,945.60
2016-11-14 2248,3.70,91.30,332.68,334.11,-0.06,0.10,0.00,6.02,0.29,1.50,335.67,945.60
2016-11-14 2249,3.70,91.30,332.76,334.12,-0.08,0.12,-0.06,6.02,0.29,1.10,337.00,945.60
2016-11-14 2250,3.70,91.30,332.68,334.13,-0.02,0.14,-0.03,6.03,0.29,0.90,350.67,945.60
2016-11-14 2251,3.77,91.30,332.49,334.10,-0.02,0.12,0.00,6.02,0.29,1.20,331.67,945.60
2016-11-14 2252,3.80,91.23,332.57,334.22,-0.04,0.17,0.00,6.02,0.29,1.50,324.67,945.60
2016-11-14 2253,3.80,91.20,332.74,334.14,-0.08,0.10,-0.03,6.02,0.29,1.50,319.67,945.67
2016-11-14 2254,3.80,91.20,332.78,334.14,-0.08,0.10,0.00,6.03,0.29,1.60,308.00,945.70
2016-11-14 2255,3.80,91.20,332.73,334.08,-0.04,0.10,0.00,6.04,0.29,1.50,304.33,945.70
2016-11-14 2256,3.80,91.20,332.80,334.07,-0.06,0.12,0.00,6.02,0.29,1.50,320.00,945.70
2016-11-14 2257,3.80,91.20,332.82,334.04,-0.02,0.12,0.00,6.03,0.29,1.40,294.33,945.70
2016-11-14 2258,3.80,91.20,332.80,334.12,0.02,0.10,-0.03,6.03,0.29,1.60,303.67,945.70
2016-11-14 2259,3.80,91.20,332.82,334.09,-0.04,0.06,0.00,6.02,0.29,1.60,326.33,945.70
2016-11-14 2300,3.80,91.20,332.82,334.12,-0.02,0.10,-0.03,6.04,0.29,1.60,330.33,945.70
2016-11-14 2301,3.80,91.20,332.79,334.14,-0.02,0.08,0.00,6.03,0.29,1.40,332.67,945.70
2016-11-14 2302,3.80,91.20,332.96,334.16,-0.04,0.10,0.00,6.04,0.29,1.40,333.33,945.70
2016-11-14 2303,3.80,91.20,332.93,334.12,-0.04,0.10,-0.06,6.03,0.29,0.90,171.67,945.70
2016-11-14 2304,3.80,91.20,332.96,334.13,-0.04,0.12,-0.03,6.03,0.29,1.50,345.00,945.70
2016-11-14 2305,3.80,91.20,333.00,334.15,-0.04,0.10,0.00,6.00,0.29,2.20,341.33,945.63
2016-11-14 2306,3.80,91.20,332.93,334.15,-0.08,0.14,-0.03,6.02,0.29,2.00,341.00,945.60
2016-11-14 2307,3.80,91.20,332.96,334.20,-0.08,0.06,-0.03,6.03,0.29,1.80,324.33,945.60
2016-11-14 2308,3.80,91.20,332.92,334.13,-0.02,0.08,0.00,6.02,0.29,1.80,131.33,945.60
2016-11-14 2309,3.80,91.20,332.96,334.18,-0.10,0.12,0.00,6.03,0.29,2.30,130.33,945.60
2016-11-14 2310,3.80,91.20,333.01,334.15,-0.00,0.17,-0.03,6.01,0.29,2.30,129.00,945.60
2016-11-14 2311,3.80,91.20,332.98,334.18,-0.04,0.08,-0.06,6.04,0.29,2.10,25.33,945.60
2016-11-14 2312,3.80,91.20,332.96,334.18,-0.06,0.06,0.00,6.04,0.29,1.50,24.33,945.60
2016-11-14 2313,3.80,91.20,332.95,334.14,-0.06,0.06,-0.03,6.01,0.29,1.20,221.67,945.60
2016-11-14 2314,3.80,91.20,332.99,334.17,-0.06,0.10,-0.03,6.02,0.29,1.50,311.00,945.60
2016-11-14 2315,3.80,91.20,332.99,334.19,0.00,0.12,-0.06,6.02,0.29,1.20,23.33,945.60
2016-11-14 2316,3.80,91.20,333.07,334.20,-0.04,0.15,-0.06,6.03,0.29,1.80,127.67,945.60
2016-11-14 2317,3.80,91.20,333.09,334.24,-0.02,0.12,-0.06,6.04,0.29,1.30,18.00,945.60
2016-11-14 2318,3.80,91.20,333.14,334.24,0.02,0.10,-0.03,6.03,0.29,2.00,128.00,945.60
2016-11-14 2319,3.80,91.20,333.03,334.19,-0.02,0.12,0.00,6.02,0.29,2.20,20.33,945.60
2016-11-14 2320,3.80,91.20,333.07,334.23,-0.08,0.08,0.00,6.01,0.29,2.10,164.67,945.60
2016-11-14 2321,3.80,91.20,332.98,334.21,-0.06,0.12,0.00,6.02,0.29,1.90,22.33,945.60
2016-11-14 2322,3.80,91.20,333.05,334.23,-0.08,0.08,-0.06,6.01,0.29,1.70,140.33,945.60
2016-11-14 2323,3.80,91.30,333.09,334.23,-0.08,0.06,0.00,6.02,0.29,2.20,44.00,945.60
2016-11-14 2324,3.80,91.30,333.03,334.16,-0.04,0.10,-0.03,6.02,0.29,2.20,11.67,945.60
2016-11-14 2325,3.80,91.30,333.06,334.25,-0.12,0.04,-0.03,6.02,0.29,2.10,16.33,945.60
2016-11-14 2326,3.80,91.30,333.12,334.17,-0.10,0.08,0.00,6.02,0.29,1.90,242.33,945.60
2016-11-14 2327,3.80,91.30,333.10,334.21,-0.08,0.06,0.00,6.02,0.29,2.40,13.67,945.60
2016-11-14 2328,3.77,91.30,332.98,334.19,-0.08,0.06,-0.06,6.00,0.29,2.20,6.00,945.60
2016-11-14 2329,3.70,91.30,332.99,334.17,-0.08,0.04,0.00,6.03,0.29,1.60,197.33,945.60
2016-11-14 2330,3.70,91.40,333.08,334.17,-0.10,0.06,0.00,6.00,0.29,1.70,150.00,945.60
2016-11-14 2331,3.70,91.40,332.92,334.17,-0.04,0.10,0.00,6.03,0.29,2.30,11.00,945.60
2016-11-14 2332,3.70,91.40,333.00,334.21,-0.12,0.08,-0.03,6.01,0.29,2.10,15.33,945.60
2016-11-14 2333,3.70,91.40,332.99,334.10,-0.06,0.06,0.00,6.02,0.29,2.20,24.67,945.60
2016-11-14 2334,3.70,91.40,333.02,334.13,-0.06,0.12,0.00,6.03,0.29,2.30,19.33,945.60
2016-11-14 2335,3.70,91.37,333.02,334.05,-0.10,0.08,0.00,6.04,0.29,2.10,132.67,945.60
2016-11-14 2336,3.77,91.30,333.04,334.12,-0.04,0.06,-0.03,6.02,0.29,1.60,15.00,945.60
2016-11-14 2337,3.80,91.30,333.03,334.11,-0.04,0.06,0.00,6.00,0.29,2.10,33.33,945.50
2016-11-14 2338,3.80,91.30,332.99,334.11,-0.00,0.14,0.00,6.02,0.29,2.10,11.00,945.50
2016-11-14 2339,3.80,91.30,333.03,334.12,-0.00,0.10,-0.03,6.03,0.29,2.10,21.67,945.50
2016-11-14 2340,3.80,91.30,333.07,334.15,-0.02,0.08,0.00,6.02,0.29,2.00,128.67,945.50
2016-11-14 2341,3.80,91.30,333.03,334.02,-0.08,0.08,0.00,6.03,0.29,1.80,129.67,945.50
2016-11-14 2342,3.80,91.37,333.11,334.20,0.00,0.14,-0.03,6.01,0.29,1.50,28.67,945.50
2016-11-14 2343,3.80,91.40,333.00,334.14,0.02,0.10,0.00,6.02,0.29,1.60,203.00,945.50
2016-11-14 2344,3.80,91.40,333.02,334.16,-0.00,0.14,0.00,6.03,0.29,2.10,20.67,945.40
2016-11-14 2345,3.80,91.40,333.06,334.15,-0.06,0.10,0.03,6.02,0.29,2.30,120.33,945.40
2016-11-14 2346,3.80,91.40,333.12,334.20,-0.06,0.04,0.00,6.03,0.29,2.20,246.67,945.40
2016-11-14 2347,3.80,91.40,333.08,334.17,-0.06,0.04,0.00,6.02,0.29,1.60,194.67,945.40
2016-11-14 2348,3.80,91.37,333.01,334.17,-0.02,0.10,-0.06,6.03,0.29,2.50,32.00,945.40
2016-11-14 2349,3.80,91.30,333.02,334.14,-0.04,0.08,0.00,6.02,0.29,2.50,37.33,945.40
2016-11-14 2350,3.77,91.30,333.02,334.13,-0.10,0.06,0.03,6.02,0.29,2.20,36.67,945.40
2016-11-14 2351,3.70,91.30,332.99,334.12,-0.12,0.02,0.00,6.01,0.29,2.30,31.00,945.40
2016-11-14 2352,3.70,91.30,332.96,334.07,-0.08,0.04,0.00,6.02,0.29,2.20,44.00,945.40
2016-11-14 2353,3.70,91.30,332.95,334.05,-0.12,0.06,0.00,6.03,0.29,2.60,38.00,945.33
2016-11-14 2354,3.70,91.30,332.98,334.10,0.00,0.12,-0.03,6.02,0.29,2.00,33.00,945.33
2016-11-14 2355,3.70,91.30,332.90,334.06,-0.08,0.02,-0.03,6.00,0.29,2.00,39.33,945.30
2016-11-14 2356,3.70,91.30,332.88,334.00,-0.04,0.06,0.03,6.01,0.29,2.70,24.33,945.30
2016-11-14 2357,3.70,91.30,332.90,334.01,-0.06,0.10,0.00,6.01,0.29,2.10,26.33,945.30
2016-11-14 2358,3.70,91.37,332.94,334.06,-0.08,0.08,-0.03,6.01,0.29,2.10,21.33,945.30
2016-11-14 2359,3.70,91.40,332.96,334.06,-0.02,0.12,0.00,6.02,0.29,1.80,25.33,945.30