TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-11-12 0000,-0.47,64.50,236.54,308.46,-3.47,1.22,0.00,3.71,0.30,5.90,193.00,958.37
2016-11-12 0001,-0.33,64.17,237.13,308.50,-3.02,1.59,0.00,3.71,0.30,4.90,181.00,958.40
2016-11-12 0002,-0.27,63.77,237.50,308.73,-3.31,1.39,0.00,3.71,0.30,5.80,193.67,958.37
2016-11-12 0003,-0.20,63.60,237.59,308.62,-3.18,1.47,0.00,3.69,0.30,5.20,193.33,958.37
2016-11-12 0004,-0.17,63.30,237.54,308.73,-3.33,1.32,-0.03,3.71,0.30,5.00,195.00,958.30
2016-11-12 0005,-0.07,63.00,237.55,308.92,-3.02,1.53,-0.03,3.70,0.30,6.00,198.67,958.27
2016-11-12 0006,0.00,62.87,237.02,308.94,-2.98,1.43,-0.03,3.69,0.30,6.30,197.67,958.30
2016-11-12 0007,0.00,62.63,237.06,309.46,-2.75,1.65,0.00,3.70,0.30,5.80,200.00,958.30
2016-11-12 0008,0.00,62.47,236.85,309.79,-3.12,1.37,0.00,3.70,0.30,5.30,205.00,958.30
2016-11-12 0009,0.07,62.27,236.87,309.78,-3.00,1.53,-0.06,3.67,0.30,4.90,186.00,958.27
2016-11-12 0010,0.13,62.00,236.90,310.04,-2.94,1.55,0.00,3.69,0.30,7.20,191.33,958.23
2016-11-12 0011,0.20,61.83,237.32,310.23,-2.81,1.63,-0.03,3.68,0.30,7.30,200.33,958.20
2016-11-12 0012,0.20,61.70,237.22,310.59,-2.96,1.49,-0.03,3.68,0.30,6.30,196.33,958.20
2016-11-12 0013,0.20,61.63,236.92,310.62,-3.10,1.41,0.00,3.68,0.30,5.50,194.00,958.20
2016-11-12 0014,0.30,61.50,236.71,310.75,-3.10,1.37,-0.06,3.70,0.30,6.40,199.67,958.17
2016-11-12 0015,0.30,61.37,236.97,310.87,-3.10,1.47,0.06,3.69,0.30,5.60,195.00,958.13
2016-11-12 0016,0.30,61.27,236.66,311.03,-3.18,1.41,0.00,3.68,0.30,7.10,200.33,958.17
2016-11-12 0017,0.40,61.20,236.99,311.22,-3.14,1.43,-0.03,3.69,0.30,5.60,185.67,958.17
2016-11-12 0018,0.40,61.10,236.91,311.16,-3.43,1.22,-0.06,3.69,0.30,5.80,195.00,958.13
2016-11-12 0019,0.40,61.13,236.59,311.30,-3.49,1.20,-0.03,3.67,0.30,5.80,194.00,958.20
2016-11-12 0020,0.40,61.10,236.29,311.39,-3.39,1.22,-0.03,3.67,0.30,7.30,200.33,958.13
2016-11-12 0021,0.43,60.87,236.30,311.31,-3.31,1.28,0.00,3.68,0.30,6.40,195.33,958.13
2016-11-12 0022,0.50,60.80,236.22,311.35,-3.10,1.45,-0.08,3.68,0.30,4.90,206.67,958.10
2016-11-12 0023,0.50,60.67,235.95,311.42,-3.66,1.07,-0.03,3.67,0.30,5.10,190.33,958.10
2016-11-12 0024,0.50,60.63,236.21,311.62,-3.72,1.08,0.00,3.67,0.30,6.20,201.00,958.07
2016-11-12 0025,0.50,60.63,236.30,311.73,-3.76,1.16,-0.03,3.66,0.30,6.50,185.00,958.10
2016-11-12 0026,0.50,60.50,236.28,311.55,-3.80,1.10,0.06,3.68,0.30,6.60,197.33,958.07
2016-11-12 0027,0.50,60.50,236.36,311.65,-3.78,1.03,0.00,3.68,0.30,5.20,186.67,958.03
2016-11-12 0028,0.50,60.47,236.13,311.55,-3.76,1.03,0.00,3.67,0.30,5.80,191.67,958.07
2016-11-12 0029,0.50,60.40,236.19,311.68,-3.70,1.14,-0.03,3.67,0.30,6.60,189.33,958.07
2016-11-12 0030,0.50,60.37,236.66,311.60,-3.56,1.26,-0.03,3.67,0.30,4.60,180.67,958.03
2016-11-12 0031,0.50,60.40,236.55,311.74,-3.80,1.06,-0.06,3.68,0.30,4.90,182.00,958.10
2016-11-12 0032,0.50,60.43,236.39,311.51,-4.12,0.85,-0.06,3.66,0.30,5.10,187.33,958.03
2016-11-12 0033,0.50,60.53,236.57,311.44,-4.09,0.85,-0.03,3.65,0.30,4.80,189.00,958.00
2016-11-12 0034,0.50,60.60,236.66,311.62,-3.99,0.95,0.00,3.67,0.30,5.30,181.00,958.03
2016-11-12 0035,0.40,60.83,236.41,311.43,-4.16,0.85,-0.03,3.65,0.30,5.10,188.00,958.00
2016-11-12 0036,0.40,60.83,236.24,311.29,-4.03,0.83,0.00,3.66,0.30,6.00,190.33,958.00
2016-11-12 0037,0.40,60.83,236.38,311.37,-3.81,0.97,0.03,3.66,0.30,6.30,192.33,958.00
2016-11-12 0038,0.40,60.80,236.70,311.49,-3.80,0.99,0.03,3.64,0.30,6.50,192.00,957.93
2016-11-12 0039,0.40,60.97,236.70,311.43,-3.70,1.08,-0.03,3.66,0.30,5.00,190.67,958.00
2016-11-12 0040,0.40,61.10,236.61,311.51,-4.09,0.85,0.00,3.67,0.30,5.30,199.33,958.00
2016-11-12 0041,0.30,61.13,236.58,311.56,-4.11,0.81,0.00,3.67,0.30,5.10,181.67,958.00
2016-11-12 0042,0.40,61.00,236.59,311.82,-3.89,0.95,0.00,3.66,0.30,5.80,201.33,957.97
2016-11-12 0043,0.40,61.03,236.60,311.79,-3.83,1.20,-0.03,3.65,0.30,5.80,194.33,957.97
2016-11-12 0044,0.40,60.93,236.71,312.23,-3.72,1.10,0.00,3.67,0.30,6.50,195.00,957.93
2016-11-12 0045,0.43,60.80,236.64,312.26,-3.68,1.20,0.00,3.65,0.30,6.50,196.00,957.90
2016-11-12 0046,0.50,60.67,237.03,312.44,-3.54,1.28,0.03,3.64,0.30,6.10,192.00,957.90
2016-11-12 0047,0.57,60.57,236.62,312.34,-3.50,1.34,-0.03,3.63,0.30,5.40,181.67,957.90
2016-11-12 0048,0.60,60.53,236.72,312.15,-3.83,1.06,-0.03,3.64,0.30,7.20,186.33,957.90
2016-11-12 0049,0.60,60.47,236.86,312.40,-3.58,1.12,-0.00,3.65,0.30,6.20,194.67,957.87
2016-11-12 0050,0.53,60.50,236.96,312.51,-3.66,1.03,0.03,3.64,0.30,5.70,196.00,957.93
2016-11-12 0051,0.50,60.53,236.91,312.73,-3.83,0.87,0.06,3.66,0.30,5.80,195.33,957.97
2016-11-12 0052,0.50,60.57,236.85,312.25,-3.78,1.12,0.03,3.66,0.30,6.80,194.67,957.90
2016-11-12 0053,0.50,60.60,236.92,312.18,-3.93,0.91,0.00,3.64,0.30,5.40,183.67,957.93
2016-11-12 0054,0.50,60.73,236.80,312.13,-3.87,1.03,0.00,3.64,0.30,5.60,195.00,957.97
2016-11-12 0055,0.50,60.80,236.70,311.97,-3.91,0.89,0.00,3.64,0.30,5.70,182.67,957.93
2016-11-12 0056,0.50,60.83,236.78,311.98,-4.01,0.95,-0.03,3.64,0.30,6.10,186.00,957.90
2016-11-12 0057,0.47,60.97,237.01,312.11,-3.85,0.95,0.00,3.65,0.30,5.10,185.00,957.93
2016-11-12 0058,0.40,61.07,236.66,312.08,-3.97,0.85,-0.06,3.62,0.30,6.80,188.33,957.90
2016-11-12 0059,0.40,61.03,236.74,311.87,-3.97,0.97,-0.03,3.66,0.30,7.20,193.33,957.87
2016-11-12 0430,0.00,63.87,234.91,312.03,-3.27,1.12,-0.03,3.40,0.30,5.90,182.33,955.97
2016-11-12 0431,0.00,63.90,234.79,311.77,-3.70,0.89,-0.03,3.40,0.30,6.70,203.33,955.93
2016-11-12 0432,0.00,63.93,234.96,311.77,-3.48,0.97,0.03,3.38,0.30,8.60,201.67,955.93
2016-11-12 0433,0.00,63.90,234.85,311.91,-3.39,0.97,0.00,3.35,0.30,7.20,212.33,955.90
2016-11-12 0434,0.00,63.93,235.07,311.86,-3.27,1.01,0.00,3.39,0.30,8.80,197.33,955.97
2016-11-12 0435,0.00,64.03,235.12,311.94,-3.27,0.99,-0.03,3.37,0.30,7.80,201.00,956.00
2016-11-12 0436,0.00,64.20,235.01,311.72,-3.23,0.91,-0.03,3.35,0.30,8.10,196.00,955.97
2016-11-12 0437,0.00,64.30,235.19,311.82,-3.62,0.79,-0.06,3.34,0.30,6.20,204.67,955.93
2016-11-12 0438,0.00,64.33,235.05,311.66,-3.50,0.93,-0.08,3.36,0.30,9.00,198.33,955.97
2016-11-12 0439,0.00,64.30,235.12,311.57,-3.43,0.97,-0.03,3.35,0.30,6.60,205.00,955.93
2016-11-12 0440,0.00,64.37,235.06,311.35,-3.70,0.81,-0.03,3.37,0.30,6.70,202.00,955.93
2016-11-12 0441,0.00,64.47,234.98,311.21,-3.68,0.93,0.06,3.36,0.30,7.60,201.67,955.93
2016-11-12 0442,0.00,64.60,235.26,311.31,-3.79,0.81,-0.03,3.37,0.30,7.80,148.67,955.93
2016-11-12 0443,0.00,64.63,235.24,311.40,-3.58,0.97,-0.03,3.33,0.30,6.70,198.33,955.90
2016-11-12 0444,0.00,64.70,235.35,311.25,-3.56,1.03,-0.06,3.37,0.30,6.60,183.33,955.90
2016-11-12 0445,0.00,64.77,235.26,311.23,-3.54,0.93,0.00,3.36,0.30,6.00,200.00,955.90
2016-11-12 0446,0.00,64.90,235.37,311.35,-3.54,0.85,-0.06,3.33,0.30,7.80,194.00,955.90
2016-11-12 0447,0.00,64.90,235.38,311.26,-3.37,1.01,-0.06,3.36,0.30,7.20,183.33,955.90
2016-11-12 0448,0.00,65.00,235.15,311.33,-3.66,0.81,0.00,3.35,0.30,7.90,199.67,955.87
2016-11-12 0449,0.00,65.00,235.29,311.43,-3.21,1.18,-0.06,3.33,0.30,7.30,191.33,955.83
2016-11-12 0450,0.00,65.00,235.52,311.42,-3.21,1.10,-0.06,3.36,0.30,9.20,199.00,955.90
2016-11-12 0451,0.00,64.97,235.60,311.87,-2.98,1.22,-0.03,3.33,0.30,9.50,200.33,955.87
2016-11-12 0452,0.00,64.93,235.65,311.97,-3.16,1.16,0.03,3.35,0.30,6.00,192.33,955.83
2016-11-12 0453,0.00,65.03,235.50,311.75,-3.68,0.85,0.00,3.33,0.30,5.40,200.67,955.83
2016-11-12 0454,0.00,65.07,235.62,311.43,-3.33,1.05,-0.03,3.33,0.30,8.40,205.33,955.80
2016-11-12 0455,0.00,65.20,235.70,311.51,-3.47,0.93,0.00,3.37,0.30,7.40,180.67,955.80
2016-11-12 0456,0.00,65.20,235.82,311.58,-3.45,1.03,-0.03,3.35,0.30,8.00,202.00,955.70
2016-11-12 0457,0.00,65.27,235.82,311.54,-3.29,1.10,-0.06,3.36,0.30,7.50,204.33,955.63
2016-11-12 0458,0.00,65.23,235.69,311.76,-3.37,1.12,-0.03,3.35,0.30,7.80,206.00,955.73
2016-11-12 0459,0.07,65.10,235.81,312.06,-3.10,1.22,0.00,3.34,0.30,5.40,206.33,955.67
2016-11-12 0100,0.40,61.00,236.75,311.80,-3.74,1.08,0.00,3.64,0.30,6.40,175.33,957.90
2016-11-12 0101,0.40,61.13,236.64,311.99,-3.91,0.91,0.00,3.64,0.30,4.90,201.00,957.87
2016-11-12 0102,0.40,61.27,236.58,312.10,-3.89,0.95,0.00,3.65,0.30,4.60,184.00,957.80
2016-11-12 0103,0.30,61.40,236.55,311.78,-3.95,0.99,-0.03,3.64,0.30,5.40,192.67,957.87
2016-11-12 0104,0.30,61.40,236.70,311.77,-3.87,0.93,-0.03,3.63,0.30,6.30,188.33,957.80
2016-11-12 0105,0.30,61.43,236.77,311.59,-4.20,0.76,0.00,3.64,0.30,5.20,189.00,957.80
2016-11-12 0106,0.30,61.40,236.57,311.70,-3.89,1.06,0.00,3.63,0.30,5.10,189.67,957.80
2016-11-12 0107,0.30,61.50,236.47,311.44,-4.01,0.93,-0.03,3.64,0.30,5.60,192.00,957.80
2016-11-12 0108,0.30,61.57,236.51,311.45,-4.01,0.81,0.03,3.63,0.30,5.40,192.67,957.77
2016-11-12 0109,0.27,61.70,236.50,311.49,-3.89,0.91,0.00,3.63,0.30,6.80,185.67,957.77
2016-11-12 0110,0.20,61.83,236.53,311.75,-3.99,0.91,0.00,3.62,0.30,5.20,192.33,957.87
2016-11-12 0111,0.20,61.97,236.53,311.60,-4.14,0.81,0.00,3.64,0.30,5.50,192.67,957.83
2016-11-12 0112,0.20,62.13,236.41,311.53,-4.07,0.77,0.00,3.64,0.30,5.90,206.00,957.80
2016-11-12 0113,0.13,62.30,236.27,311.46,-4.03,0.83,0.00,3.63,0.30,5.80,191.00,957.80
2016-11-12 0114,0.10,62.40,236.29,311.34,-3.87,0.85,0.00,3.65,0.30,5.70,194.33,957.73
2016-11-12 0115,0.10,62.53,236.43,311.15,-3.87,0.83,0.00,3.64,0.30,6.10,191.00,957.80
2016-11-12 0116,0.10,62.63,236.32,311.28,-3.91,0.95,-0.03,3.63,0.30,6.00,186.00,957.77
2016-11-12 0117,0.10,62.70,236.22,311.26,-3.99,0.89,0.03,3.62,0.30,6.00,204.00,957.80
2016-11-12 0118,0.00,62.87,236.36,311.23,-4.01,0.87,-0.06,3.63,0.30,5.80,197.33,957.80
2016-11-12 0119,0.00,62.90,236.10,311.33,-4.01,0.81,0.00,3.63,0.30,6.80,194.00,957.80
2016-11-12 0120,0.00,63.00,236.30,311.22,-4.01,0.97,0.00,3.63,0.30,4.20,198.33,957.80
2016-11-12 0121,0.00,63.13,236.18,311.22,-3.91,0.93,0.00,3.65,0.30,7.10,196.67,957.70
2016-11-12 0122,0.00,63.20,236.06,311.45,-3.89,0.89,-0.06,3.63,0.30,5.70,195.33,957.70
2016-11-12 0123,0.00,63.30,236.05,311.46,-3.87,0.79,0.00,3.59,0.30,5.70,182.33,957.70
2016-11-12 0124,0.00,63.33,235.98,311.08,-3.58,0.99,-0.03,3.63,0.30,6.20,198.00,957.77
2016-11-12 0125,0.00,63.40,236.10,311.23,-3.58,1.14,0.00,3.64,0.30,6.60,184.67,957.77
2016-11-12 0126,0.00,63.43,236.04,311.12,-3.68,1.05,-0.03,3.62,0.30,5.90,197.00,957.77
2016-11-12 0127,0.00,63.53,235.91,311.09,-3.72,1.01,0.03,3.62,0.30,5.10,194.33,957.73
2016-11-12 0128,0.00,63.67,235.68,310.97,-4.07,0.74,-0.03,3.62,0.30,6.10,202.00,957.70
2016-11-12 0129,0.00,63.63,235.79,311.35,-3.60,0.99,0.00,3.62,0.30,7.80,195.67,957.63
2016-11-12 0500,0.03,65.23,235.59,312.07,-3.54,1.01,0.00,3.37,0.30,8.20,207.33,955.67
2016-11-12 0501,0.00,65.30,235.64,311.84,-3.56,0.93,-0.06,3.32,0.30,8.80,192.67,955.60
2016-11-12 0502,0.00,65.30,235.71,311.69,-3.33,1.06,-0.03,3.34,0.30,9.40,198.00,955.57
2016-11-12 0503,0.00,65.37,235.64,311.89,-3.16,1.06,0.00,3.34,0.30,8.70,201.00,955.53
2016-11-12 0504,0.00,65.40,235.68,311.88,-3.33,0.85,-0.03,3.33,0.30,9.50,194.33,955.50
2016-11-12 0505,0.03,65.40,235.78,311.91,-3.19,1.06,0.00,3.33,0.30,6.40,197.00,955.50
2016-11-12 0506,0.00,65.40,235.84,311.80,-3.31,1.12,-0.06,3.34,0.30,5.70,199.67,955.57
2016-11-12 0507,0.00,65.53,235.90,311.99,-3.54,0.79,0.00,3.32,0.30,6.90,200.33,955.50
2016-11-12 0508,0.07,65.57,235.91,312.23,-3.06,1.06,-0.03,3.33,0.30,8.90,200.00,955.50
2016-11-12 0509,0.10,65.50,235.94,312.29,-2.98,1.24,-0.06,3.34,0.30,6.30,193.67,955.57
2016-11-12 0510,0.10,65.50,236.01,312.40,-3.16,1.20,-0.03,3.34,0.30,7.50,210.00,955.53
2016-11-12 0511,0.10,65.40,235.96,312.24,-3.21,1.05,-0.03,3.35,0.30,8.70,204.00,955.60
2016-11-12 0512,0.20,65.40,236.02,312.46,-3.21,1.16,-0.03,3.33,0.30,6.70,206.00,955.53
2016-11-12 0513,0.20,65.43,236.02,312.70,-3.48,0.95,0.03,3.32,0.30,8.00,214.33,955.50
2016-11-12 0514,0.20,65.43,236.03,312.61,-3.14,1.12,0.00,3.32,0.30,8.40,204.00,955.47
2016-11-12 0515,0.20,65.53,236.16,312.45,-3.29,1.12,0.06,3.33,0.30,8.30,203.00,955.50
2016-11-12 0516,0.20,65.53,236.16,312.67,-3.45,0.89,0.00,3.32,0.30,11.10,210.67,955.40
2016-11-12 0517,0.23,65.43,236.34,313.08,-2.94,1.32,0.00,3.30,0.30,4.60,210.33,955.60
2016-11-12 0518,0.30,65.33,236.30,313.14,-3.18,1.20,-0.06,3.32,0.30,6.90,204.33,955.50
2016-11-12 0519,0.30,65.17,236.43,313.28,-3.25,1.16,0.00,3.31,0.30,8.80,204.67,955.47
2016-11-12 0520,0.40,65.03,236.38,313.35,-2.92,1.26,-0.06,3.31,0.30,9.50,197.33,955.50
2016-11-12 0521,0.47,64.90,236.57,313.58,-2.57,1.45,-0.03,3.32,0.30,5.20,205.67,955.57
2016-11-12 0522,0.50,64.83,236.66,313.60,-3.33,1.08,0.00,3.31,0.30,8.40,195.33,955.53
2016-11-12 0523,0.50,64.83,236.76,313.85,-3.16,1.22,-0.03,3.33,0.30,8.70,206.67,955.50
2016-11-12 0524,0.50,64.77,236.76,313.90,-2.96,1.36,0.00,3.31,0.30,7.40,207.67,955.50
2016-11-12 0525,0.60,64.60,236.89,314.13,-3.14,1.16,-0.03,3.31,0.30,8.60,204.33,955.47
2016-11-12 0526,0.60,64.50,237.10,314.17,-2.88,1.20,0.03,3.32,0.30,9.70,198.33,955.50
2016-11-12 0527,0.67,64.30,237.01,314.32,-2.77,1.30,-0.03,3.30,0.30,8.90,205.67,955.50
2016-11-12 0528,0.70,64.03,237.37,314.68,-2.69,1.36,0.00,3.30,0.30,10.40,202.33,955.50
2016-11-12 0529,0.77,63.67,237.40,315.04,-2.59,1.34,0.00,3.30,0.30,13.10,205.00,955.50
2016-11-12 0130,0.00,63.60,236.06,311.40,-3.23,1.28,-0.06,3.61,0.30,5.60,199.33,957.77
2016-11-12 0131,0.00,63.67,236.11,311.24,-3.91,0.89,-0.03,3.64,0.30,5.20,174.33,957.73
2016-11-12 0132,0.00,63.70,236.10,311.21,-3.70,1.03,-0.03,3.62,0.30,6.80,191.33,957.70
2016-11-12 0133,0.00,63.80,236.07,311.20,-3.54,1.06,-0.03,3.61,0.30,5.80,193.67,957.63
2016-11-12 0134,0.00,63.80,235.88,311.22,-3.62,1.03,-0.03,3.61,0.30,6.40,207.33,957.63
2016-11-12 0135,0.00,63.83,235.88,311.34,-3.54,1.14,0.00,3.63,0.30,5.40,168.67,957.67
2016-11-12 0136,0.00,63.93,236.09,311.33,-3.72,1.05,0.00,3.61,0.30,4.80,193.00,957.70
2016-11-12 0137,0.00,64.10,235.87,311.16,-3.99,0.83,0.00,3.61,0.30,6.10,184.00,957.70
2016-11-12 0138,0.00,64.17,235.97,311.13,-3.91,0.83,0.00,3.61,0.30,5.60,199.67,957.70
2016-11-12 0139,0.00,64.27,235.91,311.00,-3.81,0.93,0.00,3.63,0.30,5.90,196.00,957.70
2016-11-12 0140,0.00,64.30,235.96,310.89,-3.85,0.95,-0.03,3.63,0.30,5.70,192.67,957.70
2016-11-12 0141,0.00,64.37,235.98,311.07,-3.80,0.95,0.03,3.61,0.30,4.60,196.33,957.70
2016-11-12 0142,0.00,64.40,235.78,310.76,-3.93,0.95,0.00,3.62,0.30,6.10,203.33,957.63
2016-11-12 0143,0.00,64.50,235.92,310.82,-3.70,1.03,0.00,3.60,0.30,5.40,188.33,957.70
2016-11-12 0144,-0.10,64.57,235.82,310.80,-3.85,0.99,-0.08,3.60,0.30,5.20,205.33,957.70
2016-11-12 0145,-0.10,64.67,235.69,310.63,-3.85,1.01,0.03,3.59,0.30,6.30,188.67,957.70
2016-11-12 0146,-0.10,64.63,235.90,310.63,-3.99,0.81,-0.03,3.60,0.30,5.70,198.67,957.70
2016-11-12 0147,-0.10,64.63,235.95,310.43,-3.58,1.08,-0.03,3.59,0.30,6.60,203.00,957.70
2016-11-12 0148,-0.10,64.57,235.93,310.71,-3.76,0.99,-0.03,3.59,0.30,7.60,197.67,957.67
2016-11-12 0149,-0.07,64.53,236.14,310.86,-3.50,1.16,-0.06,3.60,0.30,5.80,202.67,957.77
2016-11-12 0150,0.00,64.67,236.30,310.86,-3.56,1.16,0.00,3.59,0.30,3.70,216.67,957.73
2016-11-12 0151,0.00,64.60,236.00,310.78,-3.91,1.01,-0.03,3.62,0.30,4.80,194.33,957.70
2016-11-12 0152,-0.07,64.63,236.24,310.66,-3.81,1.03,0.00,3.59,0.30,6.40,193.67,957.70
2016-11-12 0153,-0.10,64.63,236.37,310.62,-3.74,1.01,0.03,3.59,0.30,5.70,191.33,957.77
2016-11-12 0154,-0.10,64.63,236.51,310.59,-3.58,1.10,0.03,3.59,0.30,6.80,183.33,957.73
2016-11-12 0155,-0.10,64.57,236.48,310.67,-3.64,1.06,0.00,3.58,0.30,6.70,192.67,957.73
2016-11-12 0156,0.00,64.50,236.58,310.70,-3.47,1.18,0.00,3.59,0.30,5.80,202.67,957.73
2016-11-12 0157,0.00,64.57,236.93,310.58,-3.45,1.14,-0.03,3.58,0.30,6.60,203.00,957.80
2016-11-12 0158,0.00,64.57,236.67,310.43,-3.78,0.99,0.00,3.59,0.30,6.00,192.33,957.73
2016-11-12 0159,-0.03,64.53,236.74,310.35,-3.62,0.95,-0.06,3.58,0.30,6.40,178.00,957.70
2016-11-12 0530,0.80,63.60,237.58,315.24,-2.81,1.36,0.03,3.31,0.30,9.90,207.00,955.47
2016-11-12 0531,0.80,63.67,237.75,315.25,-3.16,1.16,0.03,3.30,0.30,9.30,210.33,955.50
2016-11-12 0532,0.80,63.37,237.76,315.52,-3.14,1.01,0.03,3.29,0.30,10.50,201.67,955.37
2016-11-12 0533,0.90,63.23,237.99,315.89,-2.69,1.28,0.03,3.31,0.30,8.90,208.67,955.47
2016-11-12 0534,0.90,63.10,238.20,315.74,-2.83,1.28,-0.03,3.28,0.30,8.50,207.00,955.53
2016-11-12 0535,0.90,63.13,238.28,315.82,-3.31,0.93,0.06,3.32,0.30,8.10,218.33,955.67
2016-11-12 0536,0.93,63.13,238.33,315.68,-3.27,1.05,0.00,3.30,0.30,8.10,201.67,955.57
2016-11-12 0537,1.00,63.10,238.38,316.00,-3.16,1.01,0.03,3.30,0.30,9.00,210.00,955.50
2016-11-12 0538,0.93,63.20,238.50,315.86,-3.21,1.01,-0.03,3.28,0.30,9.80,220.67,955.53
2016-11-12 0539,0.90,62.97,238.65,315.78,-3.29,0.81,-0.06,3.31,0.30,12.20,214.33,955.37
2016-11-12 0540,1.00,62.93,238.85,316.34,-2.75,1.20,0.00,3.27,0.30,7.40,203.67,955.47
2016-11-12 0541,1.00,62.90,238.96,315.90,-3.39,0.99,0.00,3.29,0.30,6.20,209.67,955.50
2016-11-12 0542,1.00,63.07,239.08,315.60,-3.72,0.85,-0.03,3.29,0.30,6.40,210.33,955.60
2016-11-12 0543,0.90,62.93,239.09,316.06,-3.47,0.81,0.00,3.30,0.30,10.70,214.00,955.47
2016-11-12 0544,1.00,62.63,239.44,316.40,-2.81,1.08,-0.06,3.31,0.30,9.90,215.33,955.50
2016-11-12 0545,1.07,62.50,239.50,316.67,-2.59,1.37,-0.03,3.30,0.30,9.60,203.67,955.47
2016-11-12 0546,1.10,62.27,239.63,316.54,-2.81,1.14,0.03,3.27,0.30,8.60,200.67,955.47
2016-11-12 0547,1.10,62.37,239.76,316.49,-3.00,1.08,-0.03,3.29,0.30,6.70,199.67,955.50
2016-11-12 0548,1.10,62.43,239.79,316.41,-3.41,0.81,0.00,3.28,0.30,10.80,220.67,955.57
2016-11-12 0549,1.03,62.50,239.96,316.35,-3.37,0.95,0.03,3.29,0.30,10.20,212.33,955.43
2016-11-12 0550,1.00,62.50,239.93,316.14,-3.35,0.91,0.00,3.27,0.30,9.00,212.33,955.43
2016-11-12 0551,1.00,62.63,240.00,316.25,-3.33,0.89,0.00,3.26,0.30,7.20,213.67,955.37
2016-11-12 0552,1.00,62.80,240.08,316.05,-3.58,0.83,-0.03,3.27,0.30,6.10,213.00,955.40
2016-11-12 0553,0.93,62.87,240.13,315.99,-3.74,0.70,-0.06,3.27,0.30,7.50,203.33,955.40
2016-11-12 0554,1.00,62.90,240.26,316.16,-3.64,0.83,0.00,3.28,0.30,8.60,203.33,955.33
2016-11-12 0555,1.00,62.97,240.39,316.00,-3.52,0.83,0.00,3.28,0.30,8.20,206.00,955.40
2016-11-12 0556,1.00,63.10,240.72,316.00,-3.50,0.77,0.00,3.27,0.30,7.50,196.67,955.30
2016-11-12 0557,1.00,63.17,240.90,316.03,-3.23,0.91,0.00,3.28,0.30,7.20,240.67,955.33
2016-11-12 0558,1.00,63.30,241.17,315.99,-3.43,0.91,-0.03,3.28,0.30,8.80,199.33,955.27
2016-11-12 0559,1.00,63.20,241.52,316.03,-3.27,0.93,-0.03,3.27,0.30,6.30,218.00,955.30
2016-11-12 0200,0.00,64.47,236.74,310.37,-3.35,1.08,0.03,3.58,0.30,5.30,196.00,957.80
2016-11-12 0201,0.00,64.47,236.77,310.61,-3.72,0.93,-0.03,3.58,0.30,5.30,203.33,957.80
2016-11-12 0202,0.00,64.50,236.75,310.48,-3.79,0.99,-0.06,3.57,0.30,5.70,203.33,957.80
2016-11-12 0203,0.00,64.57,236.56,310.32,-3.70,1.12,-0.03,3.57,0.30,5.00,199.67,957.77
2016-11-12 0204,-0.07,64.60,236.80,310.39,-3.83,0.93,-0.08,3.58,0.30,5.50,186.00,957.80
2016-11-12 0205,-0.03,64.53,236.45,310.33,-3.50,1.12,0.00,3.57,0.30,6.40,192.33,957.73
2016-11-12 0206,0.00,64.40,236.45,310.36,-3.58,1.10,-0.06,3.56,0.30,6.20,194.00,957.70
2016-11-12 0207,0.00,64.40,236.61,310.38,-3.39,1.18,0.00,3.59,0.30,6.30,189.00,957.70
2016-11-12 0208,0.00,64.47,236.73,310.37,-3.39,1.26,-0.06,3.59,0.30,4.50,190.00,957.67
2016-11-12 0209,0.00,64.50,236.35,310.27,-3.81,0.93,0.00,3.56,0.30,5.40,190.00,957.63
2016-11-12 0210,0.00,64.60,236.13,310.33,-3.79,0.97,0.00,3.59,0.30,5.30,185.33,957.63
2016-11-12 0211,-0.07,64.67,236.20,310.32,-3.91,0.93,0.00,3.57,0.30,5.70,197.00,957.60
2016-11-12 0212,-0.03,64.67,235.96,310.38,-3.81,0.97,0.03,3.56,0.30,5.90,181.00,957.60
2016-11-12 0213,0.00,64.63,235.88,310.42,-3.74,1.01,-0.03,3.57,0.30,6.00,185.67,957.60
2016-11-12 0214,0.00,64.67,235.94,310.14,-3.81,1.06,-0.03,3.57,0.30,4.70,196.67,957.57
2016-11-12 0215,-0.07,64.63,235.92,310.14,-3.93,0.95,-0.06,3.58,0.30,6.00,190.67,957.50
2016-11-12 0216,-0.10,64.60,235.62,309.89,-3.74,1.03,-0.03,3.58,0.30,6.00,191.67,957.50
2016-11-12 0217,-0.10,64.60,235.68,310.00,-3.83,0.91,0.06,3.56,0.30,5.40,191.67,957.50
2016-11-12 0218,-0.03,64.60,235.45,310.02,-3.68,0.95,0.03,3.54,0.30,7.70,196.00,957.40
2016-11-12 0219,0.00,64.63,235.46,310.15,-3.41,1.12,0.00,3.56,0.30,5.30,189.33,957.40
2016-11-12 0220,0.00,64.70,235.55,310.27,-3.78,0.97,0.03,3.56,0.30,6.70,193.67,957.40
2016-11-12 0221,-0.10,64.80,235.23,310.00,-3.85,0.93,0.00,3.58,0.30,7.20,186.00,957.37
2016-11-12 0222,-0.10,64.80,235.30,310.05,-3.91,0.77,-0.03,3.55,0.30,6.50,197.00,957.37
2016-11-12 0223,-0.10,64.73,235.28,310.03,-3.56,0.97,0.00,3.56,0.30,6.10,194.00,957.30
2016-11-12 0224,-0.10,64.80,235.14,310.20,-3.56,1.05,-0.08,3.57,0.30,4.90,196.00,957.37
2016-11-12 0225,-0.10,64.80,235.28,310.16,-3.74,1.01,0.00,3.58,0.30,5.60,177.67,957.40
2016-11-12 0226,-0.10,64.80,235.27,310.01,-3.78,0.95,0.00,3.54,0.30,5.10,195.67,957.40
2016-11-12 0227,-0.10,64.80,235.37,310.17,-3.78,1.06,-0.03,3.57,0.30,6.20,177.33,957.30
2016-11-12 0228,-0.10,64.80,235.38,310.27,-3.95,0.99,0.00,3.57,0.30,5.90,191.67,957.40
2016-11-12 0229,-0.10,64.80,235.56,310.19,-3.89,0.95,0.00,3.56,0.30,5.80,190.67,957.30
2016-11-12 0600,1.00,63.27,241.86,315.83,-3.37,0.91,0.00,3.29,0.30,8.60,204.33,955.30
2016-11-12 0601,1.00,63.43,241.89,315.88,-3.50,0.85,-0.03,3.28,0.30,10.70,199.33,955.23
2016-11-12 0602,1.00,63.50,242.17,316.04,-3.14,1.06,0.03,3.28,0.30,10.70,201.00,955.23
2016-11-12 0603,0.97,63.57,242.42,315.61,-3.52,0.87,-0.03,3.28,0.30,7.50,216.00,955.30
2016-11-12 0604,0.90,63.60,242.90,315.81,-3.41,0.91,0.00,3.26,0.30,8.60,201.33,955.23
2016-11-12 0605,0.90,63.67,242.94,315.81,-3.27,0.95,-0.08,3.31,0.30,6.30,195.67,955.37
2016-11-12 0606,0.90,63.77,243.11,315.84,-3.52,0.70,0.00,3.28,0.30,7.10,214.00,955.30
2016-11-12 0607,0.93,63.80,243.36,316.09,-3.14,1.06,0.00,3.29,0.30,8.10,200.33,955.30
2016-11-12 0608,0.93,63.97,243.48,315.99,-3.41,0.95,0.00,3.31,0.30,6.20,217.00,955.37
2016-11-12 0609,0.90,64.07,243.70,315.91,-3.68,0.91,0.00,3.27,0.30,5.70,200.00,955.33
2016-11-12 0610,0.90,63.90,243.62,315.71,-3.58,0.99,-0.03,3.28,0.30,8.50,206.00,955.37
2016-11-12 0611,0.97,63.90,243.68,316.36,-3.02,1.34,-0.03,3.29,0.30,8.40,199.00,955.30
2016-11-12 0612,1.00,63.90,243.63,316.05,-3.17,1.08,0.00,3.28,0.30,6.30,209.67,955.30
2016-11-12 0613,0.97,63.90,243.66,316.16,-3.17,1.01,0.00,3.30,0.30,6.30,201.33,955.37
2016-11-12 0614,0.90,63.87,243.66,316.03,-3.48,0.85,0.00,3.28,0.30,7.20,208.67,955.33
2016-11-12 0615,0.97,63.93,243.59,315.96,-3.31,1.08,0.00,3.28,0.30,4.30,209.67,955.37
2016-11-12 0616,1.00,63.83,243.49,315.87,-3.43,0.99,0.03,3.31,0.30,6.80,208.67,955.40
2016-11-12 0617,1.00,63.83,243.41,316.26,-3.31,1.10,0.06,3.31,0.30,8.50,203.33,955.37
2016-11-12 0618,1.00,63.63,243.13,316.36,-3.37,0.97,0.06,3.31,0.30,7.90,209.67,955.40
2016-11-12 0619,1.00,63.47,243.16,316.62,-3.00,1.18,0.00,3.30,0.30,8.10,205.67,955.43
2016-11-12 0620,1.10,63.30,243.11,316.55,-2.92,1.26,0.00,3.30,0.30,10.30,193.33,955.37
2016-11-12 0621,1.10,63.20,242.81,316.90,-2.94,1.16,0.03,3.29,0.30,10.30,205.33,955.40
2016-11-12 0622,1.10,63.17,242.88,316.65,-3.19,1.10,0.00,3.28,0.30,7.20,221.33,955.43
2016-11-12 0623,1.10,63.00,242.67,316.86,-2.87,1.14,0.03,3.30,0.30,10.30,214.67,955.37
2016-11-12 0624,1.10,62.93,242.64,316.86,-2.73,1.20,0.00,3.30,0.30,9.90,215.00,955.47
2016-11-12 0625,1.10,62.93,242.44,316.59,-3.00,0.99,0.06,3.30,0.30,8.90,216.33,955.40
2016-11-12 0626,1.10,63.00,242.33,316.68,-3.08,0.95,0.11,3.29,0.30,6.00,216.33,955.40
2016-11-12 0627,1.10,62.93,242.13,316.81,-3.23,0.83,0.14,3.30,0.30,9.30,213.00,955.43
2016-11-12 0628,1.10,63.03,241.96,316.37,-3.31,0.97,0.17,3.33,0.30,5.10,215.33,955.37
2016-11-12 0629,1.10,62.97,241.85,316.61,-3.41,0.87,0.25,3.28,0.30,8.20,213.33,955.40
2016-11-12 0230,-0.10,64.80,235.45,310.10,-3.83,1.01,0.00,3.55,0.30,6.10,199.33,957.30
2016-11-12 0231,-0.07,64.73,235.23,310.25,-3.79,1.01,0.00,3.53,0.30,6.00,190.00,957.20
2016-11-12 0232,0.00,64.63,235.36,310.39,-3.52,1.22,-0.03,3.56,0.30,6.40,188.00,957.23
2016-11-12 0233,0.00,64.50,235.37,310.51,-3.45,1.16,-0.06,3.54,0.30,7.60,183.67,957.20
2016-11-12 0234,0.00,64.50,235.21,310.44,-3.56,1.08,0.00,3.57,0.30,6.40,193.00,957.20
2016-11-12 0235,0.00,64.53,235.24,310.41,-3.49,1.10,0.03,3.55,0.30,5.40,195.67,957.20
2016-11-12 0236,0.00,64.47,235.32,310.55,-3.64,1.01,-0.03,3.55,0.30,8.00,197.00,957.20
2016-11-12 0237,0.00,64.43,235.21,310.58,-3.52,1.16,0.00,3.54,0.30,7.20,195.33,957.20
2016-11-12 0238,0.00,64.33,235.17,310.72,-3.68,0.95,0.00,3.55,0.30,7.20,195.67,957.20
2016-11-12 0239,0.00,64.27,235.59,310.97,-3.39,1.20,0.00,3.54,0.30,6.60,190.67,957.17
2016-11-12 0240,0.00,64.33,235.27,311.03,-3.62,1.05,-0.03,3.52,0.30,7.00,198.33,957.13
2016-11-12 0241,0.00,64.30,235.04,310.92,-3.66,1.03,-0.03,3.54,0.30,6.50,184.67,957.17
2016-11-12 0242,0.00,64.23,235.45,310.79,-3.66,0.95,0.03,3.54,0.30,5.60,188.33,957.13
2016-11-12 0243,0.00,64.20,235.11,310.78,-3.43,1.12,0.00,3.53,0.30,5.80,196.33,957.10
2016-11-12 0244,0.00,64.07,235.35,310.85,-3.50,1.05,0.00,3.56,0.30,7.00,194.67,957.07
2016-11-12 0245,0.00,64.10,235.38,310.85,-3.54,0.99,-0.03,3.56,0.30,6.10,192.67,957.10
2016-11-12 0246,0.00,64.13,235.35,311.07,-3.64,1.01,0.00,3.54,0.30,5.20,187.67,957.13
2016-11-12 0247,0.00,64.20,235.34,310.91,-3.72,0.91,0.00,3.54,0.30,6.60,187.33,957.13
2016-11-12 0248,0.00,64.17,235.52,310.88,-3.41,1.10,0.03,3.53,0.30,7.10,190.67,957.10
2016-11-12 0249,0.00,64.10,235.35,310.66,-3.50,0.97,-0.03,3.55,0.30,6.50,195.67,957.07
2016-11-12 0250,0.00,64.13,235.42,310.57,-3.56,0.95,0.03,3.52,0.30,6.40,189.33,957.07
2016-11-12 0251,0.00,64.13,235.49,310.71,-3.58,0.97,0.00,3.53,0.30,7.20,207.67,957.03
2016-11-12 0252,0.00,64.17,235.41,310.65,-3.47,1.01,0.00,3.52,0.30,7.00,180.33,957.03
2016-11-12 0253,0.00,64.13,235.36,310.97,-3.49,0.95,0.00,3.52,0.30,6.00,194.33,957.00
2016-11-12 0254,0.00,64.20,235.37,310.81,-3.70,0.81,-0.03,3.53,0.30,6.30,200.33,957.07
2016-11-12 0255,0.00,64.20,235.40,310.89,-3.78,0.77,0.00,3.52,0.30,6.80,195.00,957.00
2016-11-12 0256,0.00,64.33,235.28,310.75,-3.64,0.91,0.03,3.54,0.30,6.30,196.00,956.97
2016-11-12 0257,0.00,64.47,235.23,310.89,-4.01,0.72,0.03,3.53,0.30,5.80,197.33,957.00
2016-11-12 0258,0.00,64.57,234.98,310.79,-3.95,0.81,0.00,3.51,0.30,5.70,200.67,956.97
2016-11-12 0259,-0.10,64.57,234.89,310.79,-3.83,0.87,0.03,3.53,0.30,6.50,201.00,956.93
2016-11-12 0630,1.10,63.00,241.70,316.71,-3.23,0.91,0.25,3.29,0.30,9.10,202.00,955.43
2016-11-12 0631,1.10,62.93,241.56,316.83,-3.06,0.87,0.30,3.27,0.30,8.00,192.00,955.43
2016-11-12 0632,1.10,62.97,241.56,316.74,-3.10,0.89,0.36,3.30,0.30,9.50,221.00,955.43
2016-11-12 0633,1.10,62.87,241.38,317.05,-2.75,1.05,0.47,3.30,0.30,9.70,204.33,955.37
2016-11-12 0634,1.10,63.00,241.48,316.84,-2.65,1.05,0.55,3.31,0.30,6.80,204.33,955.47
2016-11-12 0635,1.10,62.93,241.34,316.60,-3.21,0.81,0.64,3.30,0.30,6.40,197.67,955.37
2016-11-12 0636,1.10,62.87,241.25,316.72,-2.77,0.97,0.83,3.30,0.30,8.90,216.33,955.37
2016-11-12 0637,1.10,62.87,241.15,317.09,-2.32,1.05,0.99,3.29,0.30,7.80,223.67,955.40
2016-11-12 0638,1.10,62.93,241.13,316.87,-2.44,0.99,1.24,3.33,0.30,7.30,220.00,955.37
2016-11-12 0639,1.10,63.03,240.96,316.86,-2.03,1.10,1.44,3.29,0.30,10.10,207.33,955.30
2016-11-12 0640,1.10,63.00,240.94,316.74,-2.30,0.87,1.68,3.31,0.30,12.20,222.00,955.33
2016-11-12 0641,1.10,62.90,240.76,316.92,-1.51,1.26,2.04,3.29,0.30,7.70,201.33,955.37
2016-11-12 0642,1.10,62.90,240.70,316.78,-1.72,0.99,2.35,3.30,0.30,9.90,209.00,955.37
2016-11-12 0643,1.10,62.97,240.70,316.98,-1.06,1.28,2.76,3.31,0.30,9.70,212.33,955.37
2016-11-12 0644,1.10,63.00,240.65,316.86,-0.89,1.32,3.20,3.29,0.30,7.00,195.33,955.30
2016-11-12 0645,1.10,63.07,240.66,316.55,-0.89,1.20,3.62,3.32,0.30,7.90,204.00,955.27
2016-11-12 0646,1.10,63.17,240.59,316.73,-0.62,1.32,4.17,3.29,0.30,8.60,210.33,955.37
2016-11-12 0647,1.10,63.23,240.57,316.59,-0.35,1.28,4.70,3.30,0.30,6.80,204.67,955.40
2016-11-12 0648,1.00,63.23,240.51,316.62,-0.23,1.36,5.28,3.28,0.30,6.60,207.67,955.23
2016-11-12 0649,1.00,63.30,240.41,316.60,0.21,1.43,5.97,3.31,0.30,9.30,205.00,955.27
2016-11-12 0650,1.00,63.37,240.45,316.56,0.52,1.45,6.66,3.30,0.30,6.80,252.67,955.27
2016-11-12 0651,1.00,63.47,240.51,316.47,0.43,1.37,7.46,3.28,0.30,8.30,210.67,955.27
2016-11-12 0652,1.00,63.57,240.35,316.60,0.97,1.45,8.20,3.31,0.30,7.30,208.00,955.20
2016-11-12 0653,1.00,63.57,240.34,316.68,1.57,1.63,9.09,3.30,0.30,8.60,205.33,955.23
2016-11-12 0654,1.00,63.50,240.29,316.72,1.76,1.53,10.00,3.26,0.30,8.10,207.00,955.27
2016-11-12 0655,1.10,63.50,240.16,316.76,2.25,1.65,10.99,3.30,0.30,7.20,221.33,955.27
2016-11-12 0656,1.10,63.47,240.11,316.68,2.81,1.99,12.10,3.29,0.30,12.40,194.33,955.13
2016-11-12 0657,1.10,63.43,240.00,316.71,4.94,3.41,13.42,3.27,0.30,8.40,163.00,955.27
2016-11-12 0658,1.07,63.43,239.96,316.85,6.27,4.65,14.86,3.30,0.30,11.00,200.67,955.20
2016-11-12 0659,1.10,63.40,239.84,317.15,8.01,5.32,16.13,3.29,0.30,11.00,194.00,955.13
2016-11-12 0300,-0.10,64.63,235.15,310.70,-3.74,0.91,0.03,3.51,0.30,4.90,205.00,956.97
2016-11-12 0301,-0.10,64.53,234.96,310.78,-3.79,0.87,-0.03,3.52,0.30,6.20,194.33,957.00
2016-11-12 0302,-0.10,64.47,234.95,310.54,-3.56,1.06,0.00,3.48,0.30,7.20,197.67,956.93
2016-11-12 0303,0.00,64.43,234.98,310.57,-3.58,0.97,0.00,3.52,0.30,7.30,192.67,956.93
2016-11-12 0304,-0.03,64.50,235.29,310.61,-3.64,0.95,-0.03,3.51,0.30,5.90,194.67,956.97
2016-11-12 0305,-0.10,64.57,235.13,310.75,-3.74,0.89,-0.03,3.52,0.30,6.50,199.67,957.00
2016-11-12 0306,-0.10,64.47,235.06,310.67,-3.72,0.99,0.00,3.50,0.30,6.50,187.33,956.90
2016-11-12 0307,-0.10,64.37,235.18,310.70,-3.49,1.06,0.00,3.50,0.30,7.00,191.00,956.87
2016-11-12 0308,0.00,64.43,235.04,310.52,-3.60,0.95,-0.03,3.50,0.30,5.60,204.67,957.00
2016-11-12 0309,-0.07,64.40,235.04,310.58,-3.89,0.74,0.00,3.49,0.30,6.90,191.00,956.90
2016-11-12 0310,-0.10,64.50,235.10,310.56,-3.56,1.03,0.00,3.52,0.30,6.40,198.00,956.87
2016-11-12 0311,-0.10,64.43,234.90,310.72,-3.79,0.95,-0.03,3.50,0.30,6.00,185.67,956.83
2016-11-12 0312,-0.10,64.33,234.82,310.80,-3.66,0.97,0.00,3.48,0.30,7.20,186.00,956.83
2016-11-12 0313,-0.03,64.30,234.88,310.51,-3.54,0.93,0.00,3.48,0.30,7.90,189.67,956.80
2016-11-12 0314,-0.03,64.40,234.89,310.51,-3.60,0.91,-0.03,3.47,0.30,6.80,186.00,956.80
2016-11-12 0315,-0.10,64.47,234.89,310.44,-3.76,0.91,-0.03,3.48,0.30,7.20,196.00,956.77
2016-11-12 0316,-0.10,64.57,234.91,310.40,-3.78,0.81,0.00,3.47,0.30,6.20,199.33,956.73
2016-11-12 0317,-0.10,64.53,234.91,310.17,-3.68,0.83,-0.03,3.49,0.30,9.10,188.00,956.67
2016-11-12 0318,-0.10,64.50,234.73,310.40,-3.52,0.95,-0.06,3.48,0.30,8.00,197.33,956.73
2016-11-12 0319,-0.10,64.53,235.02,310.33,-3.66,1.01,0.00,3.49,0.30,5.90,196.67,956.73
2016-11-12 0320,-0.10,64.60,234.80,310.34,-3.79,0.87,-0.03,3.49,0.30,4.80,185.67,956.70
2016-11-12 0321,-0.13,64.60,234.68,310.21,-3.89,0.74,0.00,3.48,0.30,6.70,180.00,956.63
2016-11-12 0322,-0.10,64.60,234.54,310.54,-3.97,0.79,-0.03,3.47,0.30,5.90,185.67,956.60
2016-11-12 0323,-0.10,64.50,234.50,310.45,-3.64,0.91,-0.03,3.47,0.30,6.30,182.67,956.57
2016-11-12 0324,-0.10,64.57,234.78,310.31,-3.72,0.95,0.00,3.48,0.30,8.10,188.00,956.67
2016-11-12 0325,-0.10,64.60,234.64,310.30,-3.68,0.85,0.00,3.47,0.30,6.80,169.00,956.63
2016-11-12 0326,-0.13,64.57,234.59,310.24,-3.83,0.87,0.00,3.49,0.30,6.30,186.33,956.57
2016-11-12 0327,-0.13,64.60,234.49,310.11,-3.78,0.95,-0.03,3.48,0.30,5.30,179.67,956.60
2016-11-12 0328,-0.20,64.77,234.42,309.92,-4.03,0.76,-0.03,3.48,0.30,6.00,194.00,956.60
2016-11-12 0329,-0.20,64.87,234.43,310.01,-3.97,0.77,0.03,3.45,0.30,6.10,188.00,956.53
2016-11-12 0700,1.10,63.37,239.83,317.24,8.56,5.50,17.62,3.28,0.30,9.80,221.00,955.03
2016-11-12 0701,1.10,63.50,239.76,317.10,9.99,6.08,19.31,3.30,0.30,6.90,208.67,955.17
2016-11-12 0702,1.10,63.57,239.87,317.09,12.06,7.16,21.16,3.30,0.30,10.10,237.67,955.07
2016-11-12 0703,1.03,63.73,239.94,316.97,13.22,7.51,22.87,3.31,0.30,5.60,193.33,955.17
2016-11-12 0704,1.00,63.80,239.90,316.84,14.52,7.92,24.75,3.30,0.30,9.00,213.67,955.07
2016-11-12 0705,1.00,63.80,239.79,316.79,16.67,8.60,26.76,3.29,0.30,13.60,205.00,954.93
2016-11-12 0706,1.07,63.87,239.80,317.03,19.26,9.41,28.84,3.30,0.30,10.20,212.67,955.10
2016-11-12 0707,1.03,64.00,239.91,316.85,20.50,9.70,31.04,3.30,0.30,8.00,194.67,955.00
2016-11-12 0708,1.00,64.00,240.10,317.25,22.09,9.80,32.65,3.28,0.30,6.80,192.67,955.03
2016-11-12 0709,1.00,64.03,240.00,317.22,20.00,8.21,32.78,3.27,0.30,8.50,175.67,955.13
2016-11-12 0710,1.00,64.10,240.16,317.01,17.69,6.49,33.61,3.28,0.30,6.40,206.67,955.10
2016-11-12 0711,1.00,64.27,240.10,316.91,19.09,6.72,36.46,3.28,0.30,4.60,231.33,955.10
2016-11-12 0712,1.00,64.33,240.10,316.90,23.02,8.15,39.33,3.29,0.30,9.10,202.67,955.07
2016-11-12 0713,1.00,64.33,240.08,317.16,23.79,8.17,40.32,3.30,0.30,7.90,199.00,955.13
2016-11-12 0714,1.00,64.33,240.28,317.26,22.75,7.26,41.57,3.29,0.30,11.10,220.33,955.10
2016-11-12 0715,1.00,64.33,240.03,317.24,27.86,8.83,47.17,3.28,0.30,7.20,209.67,955.10
2016-11-12 0716,1.03,64.33,240.01,317.38,36.63,12.02,53.11,3.26,0.30,9.30,199.33,955.03
2016-11-12 0717,1.10,64.20,240.14,317.80,42.18,13.71,56.87,3.29,0.30,9.70,199.67,955.07
2016-11-12 0718,1.10,64.27,240.21,317.77,43.50,13.74,59.36,3.30,0.30,8.80,202.00,955.10
2016-11-12 0719,1.10,64.20,240.30,317.76,44.18,13.42,60.85,3.26,0.30,10.90,224.33,955.07
2016-11-12 0720,1.17,64.17,240.19,318.21,45.40,13.34,63.31,3.29,0.30,12.30,202.00,954.97
2016-11-12 0721,1.20,64.13,240.62,318.28,48.61,14.05,67.31,3.31,0.30,7.90,196.67,955.07
2016-11-12 0722,1.13,64.27,240.48,317.94,52.62,14.91,71.23,3.30,0.30,7.50,192.33,955.07
2016-11-12 0723,1.10,64.30,240.69,317.93,50.37,13.80,69.88,3.30,0.30,10.40,199.67,955.07
2016-11-12 0724,1.10,64.27,240.83,318.16,40.42,10.18,63.25,3.28,0.30,9.20,208.00,955.03
2016-11-12 0725,1.10,64.30,240.94,318.15,32.72,7.51,61.18,3.29,0.30,9.00,210.00,955.07
2016-11-12 0726,1.10,64.40,240.86,318.00,34.71,7.88,64.93,3.30,0.30,9.10,192.00,955.10
2016-11-12 0727,1.10,64.47,240.85,317.84,35.79,8.13,66.26,3.28,0.30,7.40,182.33,955.07
2016-11-12 0728,1.10,64.50,240.81,317.90,31.90,6.72,64.11,3.31,0.30,7.50,210.33,955.10
2016-11-12 0729,1.10,64.57,240.85,318.01,29.21,5.81,63.19,3.30,0.30,9.40,210.67,955.07
2016-11-12 0330,-0.20,64.90,234.37,309.91,-3.76,0.81,-0.03,3.48,0.30,5.10,185.33,956.57
2016-11-12 0331,-0.20,64.80,234.33,309.92,-3.79,0.93,-0.03,3.48,0.30,6.40,191.67,956.47
2016-11-12 0332,-0.20,64.80,234.31,310.18,-3.72,1.01,0.03,3.46,0.30,7.10,187.67,956.53
2016-11-12 0333,-0.20,64.80,234.47,310.11,-3.66,0.97,-0.03,3.46,0.30,4.80,188.00,956.50
2016-11-12 0334,-0.20,64.83,234.40,309.93,-3.91,0.91,-0.03,3.46,0.30,5.70,199.67,956.50
2016-11-12 0335,-0.20,64.87,234.55,310.11,-3.91,0.93,0.00,3.44,0.30,5.20,195.33,956.47
2016-11-12 0336,-0.23,64.83,234.48,310.00,-3.81,0.91,0.03,3.47,0.30,5.30,182.67,956.43
2016-11-12 0337,-0.20,64.80,234.32,309.97,-3.74,1.01,-0.03,3.46,0.30,6.00,190.00,956.40
2016-11-12 0338,-0.20,64.80,234.56,309.88,-3.62,1.08,-0.03,3.47,0.30,6.90,193.67,956.37
2016-11-12 0339,-0.17,64.67,234.45,310.02,-3.47,1.03,-0.03,3.46,0.30,6.60,193.00,956.43
2016-11-12 0340,-0.13,64.70,234.63,310.23,-3.49,1.22,-0.03,3.46,0.30,7.40,183.00,956.47
2016-11-12 0341,-0.20,64.73,234.73,310.36,-3.54,1.05,0.00,3.46,0.30,7.20,189.00,956.47
2016-11-12 0342,-0.20,64.63,234.52,310.51,-3.79,0.91,-0.03,3.43,0.30,7.20,191.67,956.40
2016-11-12 0343,-0.10,64.50,234.45,310.61,-3.35,1.32,0.00,3.42,0.30,6.40,203.33,956.40
2016-11-12 0344,-0.10,64.53,234.52,310.39,-3.68,1.08,0.03,3.45,0.30,5.20,193.00,956.43
2016-11-12 0345,-0.10,64.60,234.49,310.20,-3.68,1.05,0.03,3.46,0.30,6.10,207.00,956.40
2016-11-12 0346,-0.10,64.50,234.55,310.16,-3.62,1.03,0.03,3.44,0.30,7.60,192.33,956.33
2016-11-12 0347,-0.10,64.57,234.57,310.23,-3.78,1.01,-0.00,3.46,0.30,5.70,190.00,956.37
2016-11-12 0348,-0.10,64.40,234.32,310.37,-3.89,0.93,0.03,3.43,0.30,7.70,197.00,956.27
2016-11-12 0349,-0.10,64.33,234.37,310.40,-3.41,1.20,-0.03,3.44,0.30,7.20,197.67,956.27
2016-11-12 0350,-0.10,64.27,234.54,310.53,-3.43,1.16,-0.06,3.45,0.30,6.10,198.00,956.30
2016-11-12 0351,-0.03,64.20,234.48,310.64,-3.33,1.22,-0.03,3.46,0.30,7.00,183.33,956.23
2016-11-12 0352,0.00,64.00,234.43,310.73,-3.50,1.05,-0.03,3.45,0.30,6.60,190.33,956.30
2016-11-12 0353,0.00,64.00,234.45,310.68,-3.54,1.05,-0.06,3.43,0.30,5.20,178.33,956.27
2016-11-12 0354,0.00,63.97,234.45,310.64,-3.62,1.05,0.03,3.45,0.30,7.10,201.33,956.20
2016-11-12 0355,0.00,64.00,234.40,310.74,-3.78,0.99,0.00,3.47,0.30,4.50,183.00,956.23
2016-11-12 0356,0.00,63.83,234.35,310.90,-3.91,0.85,-0.00,3.42,0.30,7.60,193.00,956.20
2016-11-12 0357,0.00,63.67,234.33,311.20,-3.35,1.20,-0.03,3.45,0.30,7.10,200.33,956.27
2016-11-12 0358,0.00,63.43,234.36,311.18,-3.33,1.34,-0.03,3.43,0.30,7.30,189.00,956.13
2016-11-12 0359,0.00,63.43,234.38,311.14,-3.39,1.20,-0.03,3.42,0.30,7.00,190.00,956.13
2016-11-12 0730,1.10,64.60,240.86,317.94,28.03,5.36,63.86,3.30,0.30,6.30,206.00,955.10
2016-11-12 0731,1.10,64.63,240.79,317.89,28.81,5.50,67.50,3.29,0.30,4.70,180.67,955.13
2016-11-12 0732,1.10,64.60,240.61,318.07,34.67,7.03,75.51,3.28,0.30,6.60,188.67,955.07
2016-11-12 0733,1.10,64.70,240.50,317.96,42.30,8.89,83.72,3.30,0.30,8.30,204.33,955.03
2016-11-12 0734,1.20,64.57,240.48,318.00,47.04,9.97,88.16,3.30,0.30,11.40,192.67,955.00
2016-11-12 0735,1.20,64.40,240.50,318.33,46.29,9.56,87.39,3.30,0.30,11.60,212.67,954.90
2016-11-12 0736,1.30,64.37,240.65,318.53,40.28,7.80,83.00,3.27,0.30,7.70,204.00,954.97
2016-11-12 0737,1.20,64.40,240.63,318.24,36.61,6.66,82.91,3.32,0.30,7.60,207.33,954.87
2016-11-12 0738,1.20,64.33,240.47,318.34,37.38,6.60,85.32,3.30,0.30,13.40,194.67,954.70
2016-11-12 0739,1.20,64.47,240.37,318.52,39.18,6.85,90.29,3.28,0.30,9.10,222.00,954.87
2016-11-12 0740,1.20,64.57,240.37,318.33,48.72,9.12,103.30,3.30,0.30,7.80,198.67,954.90
2016-11-12 0741,1.20,64.57,240.40,318.30,60.07,11.71,118.13,3.30,0.30,9.30,192.67,954.83
2016-11-12 0742,1.20,64.70,240.21,318.56,78.73,16.03,138.87,3.30,0.30,8.90,206.00,954.90
2016-11-12 0743,1.20,64.70,240.35,318.59,97.99,20.56,157.96,3.31,0.30,6.40,200.67,954.87
2016-11-12 0744,1.27,64.73,240.54,318.77,107.77,22.49,167.18,3.30,0.30,7.00,177.67,954.83
2016-11-12 0745,1.30,64.57,240.47,319.19,110.32,22.73,171.19,3.29,0.30,9.60,201.67,954.83
2016-11-12 0746,1.30,64.53,240.89,319.60,111.54,22.69,174.53,3.32,0.30,8.70,205.33,954.80
2016-11-12 0747,1.30,64.50,241.01,319.72,113.96,22.80,178.97,3.27,0.30,8.20,188.00,954.77
2016-11-12 0748,1.33,64.53,241.00,319.72,116.87,23.11,183.75,3.31,0.30,8.40,172.00,954.77
2016-11-12 0749,1.40,64.50,241.44,319.92,119.44,23.35,188.06,3.29,0.30,8.70,196.33,954.70
2016-11-12 0750,1.40,64.40,241.43,320.12,121.40,23.50,191.76,3.29,0.30,5.80,203.33,954.73
2016-11-12 0751,1.40,64.47,241.62,320.35,124.18,23.91,196.35,3.29,0.30,9.80,213.67,954.73
2016-11-12 0752,1.40,64.33,241.90,320.36,126.25,24.04,199.94,3.30,0.30,7.90,185.00,954.60
2016-11-12 0753,1.40,64.33,241.77,320.49,128.58,24.35,204.30,3.30,0.30,9.30,203.00,954.70
2016-11-12 0754,1.40,64.13,242.01,320.57,130.96,24.62,208.47,3.30,0.30,9.60,202.67,954.60
2016-11-12 0755,1.50,64.03,242.10,320.93,133.86,24.97,212.75,3.29,0.30,10.80,207.33,954.57
2016-11-12 0756,1.50,63.97,242.41,321.02,136.47,25.03,216.90,3.31,0.30,10.50,210.33,954.57
2016-11-12 0757,1.50,64.00,242.45,321.15,138.72,25.26,221.04,3.32,0.30,11.00,216.33,954.63
2016-11-12 0758,1.50,64.00,242.71,321.28,141.22,25.34,224.93,3.31,0.30,8.70,204.67,954.60
2016-11-12 0759,1.50,63.93,242.81,321.34,143.73,25.53,229.99,3.31,0.30,8.60,208.00,954.53
2016-11-12 0400,0.00,63.47,234.42,311.27,-3.47,1.05,0.00,3.45,0.30,6.60,204.33,956.10
2016-11-12 0401,0.00,63.40,234.41,311.34,-3.37,1.18,-0.03,3.45,0.30,7.10,193.33,956.10
2016-11-12 0402,0.00,63.47,234.40,311.27,-3.56,1.14,-0.03,3.43,0.30,8.00,193.00,956.10
2016-11-12 0403,0.00,63.57,234.54,311.27,-3.64,0.99,0.00,3.43,0.30,6.50,194.33,956.17
2016-11-12 0404,0.00,63.47,234.37,311.42,-3.81,0.93,0.00,3.44,0.30,6.80,189.67,956.07
2016-11-12 0405,0.00,63.43,234.42,311.51,-3.62,0.99,0.00,3.45,0.30,6.50,193.00,956.00
2016-11-12 0406,0.10,63.33,234.33,311.69,-3.18,1.20,-0.03,3.45,0.30,7.90,193.00,956.07
2016-11-12 0407,0.10,63.20,234.46,311.83,-3.50,1.01,-0.03,3.41,0.30,8.80,202.00,956.07
2016-11-12 0408,0.10,63.10,234.57,311.93,-3.04,1.22,-0.08,3.41,0.30,8.00,199.00,956.07
2016-11-12 0409,0.10,63.17,234.66,311.78,-3.35,1.10,-0.03,3.41,0.30,4.40,201.00,956.10
2016-11-12 0410,0.10,63.27,234.55,311.79,-3.70,0.87,-0.06,3.42,0.30,6.80,184.33,956.03
2016-11-12 0411,0.07,63.20,234.42,311.73,-3.72,0.87,0.00,3.41,0.30,9.50,205.67,956.00
2016-11-12 0412,0.03,63.37,234.82,312.01,-3.29,1.03,-0.06,3.44,0.30,6.00,203.33,956.10
2016-11-12 0413,0.00,63.27,234.81,311.80,-3.64,0.91,-0.06,3.41,0.30,7.10,194.00,956.00
2016-11-12 0414,0.03,63.13,234.72,311.97,-3.37,0.93,0.03,3.42,0.30,9.30,196.67,955.93
2016-11-12 0415,0.10,63.17,234.73,312.04,-3.16,1.08,-0.03,3.40,0.30,6.70,200.00,956.00
2016-11-12 0416,0.07,63.30,234.83,311.84,-3.62,0.89,0.00,3.41,0.30,7.00,200.00,956.00
2016-11-12 0417,0.00,63.17,234.72,311.84,-3.74,0.72,-0.03,3.41,0.30,7.10,190.33,955.93
2016-11-12 0418,0.03,63.20,234.84,311.98,-3.25,1.05,-0.06,3.40,0.30,8.20,187.33,955.93
2016-11-12 0419,0.07,63.27,234.79,311.92,-3.62,0.87,-0.03,3.41,0.30,7.80,185.33,955.93
2016-11-12 0420,0.07,63.30,234.88,311.89,-3.58,0.89,0.00,3.41,0.30,7.10,197.00,956.00
2016-11-12 0421,0.00,63.53,234.62,311.68,-3.70,0.77,-0.03,3.40,0.30,6.70,203.00,956.00
2016-11-12 0422,0.00,63.63,234.56,311.71,-3.81,0.76,-0.03,3.41,0.30,8.70,212.67,955.93
2016-11-12 0423,0.00,63.70,234.66,311.56,-3.83,0.81,-0.03,3.39,0.30,6.10,186.00,956.00
2016-11-12 0424,0.00,63.70,234.75,311.77,-3.78,0.91,-0.06,3.38,0.30,7.50,198.67,955.97
2016-11-12 0425,0.00,63.77,234.63,311.73,-3.66,0.89,0.00,3.41,0.30,6.80,193.33,956.00
2016-11-12 0426,0.00,63.80,234.73,311.51,-3.68,0.99,0.00,3.40,0.30,7.70,190.67,956.00
2016-11-12 0427,0.00,63.87,234.68,311.69,-3.56,0.93,0.00,3.39,0.30,6.70,207.33,955.90
2016-11-12 0428,0.00,63.80,234.90,311.80,-3.43,0.97,-0.00,3.39,0.30,7.80,196.33,955.90
2016-11-12 0429,0.00,63.80,234.89,311.61,-3.04,1.20,-0.03,3.40,0.30,8.90,198.67,955.87
2016-11-12 0800,1.50,64.07,243.30,321.27,146.99,25.88,235.10,3.33,0.30,6.70,202.00,954.60
2016-11-12 0801,1.50,64.17,243.57,321.52,150.39,26.15,239.71,3.30,0.30,8.70,195.67,954.60
2016-11-12 0802,1.50,63.93,243.53,321.58,140.15,23.91,220.15,3.33,0.30,10.00,221.00,954.57
2016-11-12 0803,1.50,64.03,243.23,321.67,103.70,16.40,182.65,3.31,0.30,10.60,206.33,954.60
2016-11-12 0804,1.50,64.07,243.18,321.34,118.01,18.74,219.88,3.32,0.30,8.60,192.00,954.60
2016-11-12 0805,1.60,63.97,243.65,321.27,148.30,24.55,243.58,3.29,0.30,9.30,224.67,954.57
2016-11-12 0806,1.60,64.00,243.72,321.49,137.89,22.36,228.55,3.30,0.30,11.10,204.67,954.50
2016-11-12 0807,1.60,64.00,243.82,321.66,137.50,21.99,235.48,3.33,0.30,8.70,210.00,954.43
2016-11-12 0808,1.60,64.07,243.67,321.57,132.27,20.91,220.98,3.30,0.30,8.40,206.33,954.47
2016-11-12 0809,1.60,63.73,243.34,321.65,120.50,18.54,226.20,3.31,0.30,13.10,196.33,954.33
2016-11-12 0810,1.60,63.73,244.29,321.71,166.65,27.02,280.03,3.33,0.30,8.10,203.67,954.47
2016-11-12 0811,1.60,63.83,244.43,321.94,176.76,28.92,285.78,3.31,0.30,7.70,199.67,954.43
2016-11-12 0812,1.60,63.60,244.99,322.30,178.50,28.90,289.64,3.34,0.30,13.00,201.00,954.37
2016-11-12 0813,1.70,63.80,245.09,322.27,180.92,29.13,294.81,3.31,0.30,7.90,192.67,954.50
2016-11-12 0814,1.70,63.73,245.13,322.44,180.57,28.75,292.79,3.33,0.30,6.20,187.33,954.50
2016-11-12 0815,1.70,63.77,245.33,322.62,168.55,26.19,282.16,3.34,0.30,6.20,211.00,954.53
2016-11-12 0816,1.70,63.70,245.64,322.70,177.20,27.43,297.98,3.33,0.30,6.80,200.67,954.50
2016-11-12 0817,1.70,63.67,245.77,322.64,175.27,26.89,292.05,3.35,0.30,8.10,203.00,954.47
2016-11-12 0818,1.70,63.60,245.97,323.02,180.82,27.45,307.26,3.34,0.30,11.80,205.33,954.47
2016-11-12 0819,1.70,63.60,246.33,322.90,192.44,29.19,319.86,3.34,0.30,7.00,217.67,954.43
2016-11-12 0820,1.70,63.63,246.57,323.12,197.29,29.75,327.34,3.36,0.30,7.40,194.67,954.50
2016-11-12 0821,1.70,63.73,246.79,323.23,198.90,29.71,330.46,3.32,0.30,8.30,195.67,954.37
2016-11-12 0822,1.77,63.53,247.11,323.44,202.50,30.14,336.48,3.33,0.30,11.70,213.00,954.47
2016-11-12 0823,1.80,63.47,247.28,323.72,203.62,30.08,338.61,3.35,0.30,7.40,194.00,954.47
2016-11-12 0824,1.80,63.37,247.46,323.67,198.26,29.06,329.03,3.35,0.30,9.20,193.33,954.40
2016-11-12 0825,1.80,63.40,247.41,323.75,190.09,27.37,329.80,3.32,0.30,6.60,208.67,954.40
2016-11-12 0826,1.83,63.23,247.76,323.96,202.58,29.42,344.74,3.35,0.30,10.00,202.67,954.37
2016-11-12 0827,1.90,63.13,248.05,324.16,210.90,30.68,361.25,3.35,0.30,11.60,214.00,954.30
2016-11-12 0828,1.90,63.23,248.40,324.32,222.22,32.42,373.27,3.34,0.30,7.80,192.33,954.30
2016-11-12 0829,1.90,63.27,248.46,324.51,224.94,32.73,378.60,3.37,0.30,10.60,195.67,954.23
2016-11-12 0830,1.90,63.10,248.96,324.67,228.95,33.22,385.86,3.38,0.30,10.10,218.33,954.27
2016-11-12 0831,1.90,63.20,249.31,324.81,232.02,33.37,391.27,3.35,0.30,6.40,207.33,954.30
2016-11-12 0832,2.00,63.07,249.69,325.08,235.88,33.62,398.90,3.37,0.30,9.00,170.67,954.27
2016-11-12 0833,2.00,62.93,249.93,325.17,239.13,33.97,404.83,3.37,0.30,6.70,213.67,954.27
2016-11-12 0834,2.00,63.03,250.09,325.41,242.36,34.13,411.46,3.35,0.30,7.30,213.67,954.30
2016-11-12 0835,2.00,62.93,250.48,325.73,245.98,34.51,417.10,3.37,0.30,6.30,193.00,954.33
2016-11-12 0836,2.07,62.47,250.54,325.95,238.02,33.12,402.87,3.37,0.30,13.10,204.67,954.23
2016-11-12 0837,2.10,62.53,250.63,325.87,243.42,33.57,423.81,3.40,0.30,8.90,201.00,954.33
2016-11-12 0838,2.10,62.53,250.81,325.97,251.30,34.81,428.39,3.38,0.30,11.70,198.67,954.23
2016-11-12 0839,2.10,62.40,251.15,326.21,258.50,35.81,440.76,3.38,0.30,10.20,198.00,954.17
2016-11-12 0840,2.10,62.47,250.92,326.20,256.01,35.10,432.01,3.39,0.30,10.50,212.67,954.17
2016-11-12 0841,2.10,62.43,251.31,326.25,255.21,34.86,438.42,3.37,0.30,10.20,209.00,954.03
2016-11-12 0842,2.17,62.17,251.53,326.37,257.38,35.19,437.06,3.39,0.30,10.70,200.67,954.00
2016-11-12 0843,2.20,62.43,251.24,326.43,249.09,33.66,435.93,3.40,0.30,8.80,205.67,954.13
2016-11-12 0844,2.20,62.33,251.94,326.73,263.05,35.93,453.55,3.41,0.30,6.80,187.33,954.10
2016-11-12 0845,2.20,62.10,252.22,327.00,270.13,37.03,466.92,3.42,0.30,9.40,217.00,954.13
2016-11-12 0846,2.27,62.13,252.60,327.28,279.25,38.23,480.70,3.40,0.30,8.70,201.67,954.10
2016-11-12 0847,2.30,61.87,253.12,327.48,289.32,39.68,487.47,3.41,0.30,11.20,217.67,954.03
2016-11-12 0848,2.30,61.83,253.02,327.58,265.87,35.48,451.34,3.43,0.30,9.90,205.00,954.03
2016-11-12 0849,2.30,61.37,253.27,327.71,268.79,35.99,465.15,3.42,0.30,11.70,206.67,953.87
2016-11-12 0850,2.33,61.57,253.17,327.60,250.25,32.77,427.45,3.42,0.30,9.00,200.67,954.07
2016-11-12 0851,2.40,61.73,252.98,327.60,236.39,30.47,419.16,3.44,0.30,9.70,211.00,954.13
2016-11-12 0852,2.40,61.53,253.17,327.62,245.62,31.80,429.57,3.45,0.30,8.70,207.00,954.07
2016-11-12 0853,2.40,61.53,253.26,327.66,232.36,29.58,421.73,3.44,0.30,7.60,206.00,954.13
2016-11-12 0854,2.40,61.57,253.80,327.92,237.65,30.20,424.49,3.44,0.30,8.00,206.33,954.13
2016-11-12 0855,2.43,61.40,254.40,328.19,245.93,31.36,441.72,3.47,0.30,4.70,216.00,954.10
2016-11-12 0856,2.50,61.50,255.40,328.38,273.38,35.23,503.89,3.44,0.30,7.50,200.33,954.17
2016-11-12 0857,2.50,61.20,254.29,328.29,204.78,24.68,344.56,3.46,0.30,12.20,202.33,954.10
2016-11-12 0858,2.50,60.90,255.40,328.23,264.51,33.39,527.09,3.47,0.30,9.80,213.67,954.00
2016-11-12 0859,2.50,60.80,257.46,328.64,324.34,42.26,562.85,3.48,0.30,10.70,207.33,954.13
2016-11-12 0900,2.50,61.10,258.14,328.93,331.89,42.76,584.09,3.49,0.30,9.70,201.67,954.13
2016-11-12 0901,2.50,61.10,258.90,329.61,347.88,44.91,601.49,3.50,0.30,8.80,204.00,954.10
2016-11-12 0902,2.53,60.93,259.50,329.94,353.07,45.53,614.14,3.49,0.30,9.10,217.67,954.10
2016-11-12 0903,2.60,61.03,259.69,330.23,362.30,46.40,624.66,3.51,0.30,8.30,211.67,954.20
2016-11-12 0904,2.60,61.03,259.80,330.89,340.18,43.09,579.83,3.52,0.30,8.30,196.33,954.17
2016-11-12 0905,2.70,61.10,259.18,330.66,295.89,36.37,507.94,3.53,0.30,6.30,197.00,954.13
2016-11-12 0906,2.70,60.93,258.44,330.75,263.99,31.57,490.07,3.53,0.30,4.60,196.67,954.10
2016-11-12 0907,2.80,60.80,259.56,331.18,306.92,37.69,569.06,3.54,0.30,5.00,193.00,954.03
2016-11-12 0908,2.80,60.50,259.94,331.60,317.97,39.49,565.96,3.55,0.30,7.60,222.67,954.07
2016-11-12 0909,2.80,60.60,259.84,331.37,307.05,37.42,548.48,3.56,0.30,9.20,208.33,954.00
2016-11-12 0910,2.83,60.73,260.39,331.62,330.29,40.55,592.11,3.57,0.30,6.30,209.00,954.07
2016-11-12 0911,2.90,60.53,260.19,332.00,318.93,39.06,548.67,3.58,0.30,6.60,204.33,954.10
2016-11-12 0912,2.90,60.33,259.84,331.97,295.63,35.60,529.14,3.59,0.30,8.60,209.67,954.03
2016-11-12 0913,2.90,59.97,260.23,331.98,303.66,36.56,564.35,3.60,0.30,8.10,200.00,953.93
2016-11-12 0914,2.90,60.03,260.75,332.20,343.86,42.27,595.81,3.61,0.30,7.50,181.67,953.90
2016-11-12 0915,2.97,60.10,260.07,332.37,317.52,38.44,568.71,3.62,0.30,5.90,205.67,954.00
2016-11-12 0916,3.00,59.77,260.02,332.61,315.74,38.27,561.70,3.64,0.30,6.40,210.00,953.90
2016-11-12 0917,3.00,59.37,259.33,332.56,300.73,36.14,526.18,3.65,0.30,9.30,155.67,953.90
2016-11-12 0918,3.07,59.47,258.98,332.55,281.63,33.60,514.56,3.66,0.30,7.20,182.33,953.93
2016-11-12 0919,3.10,59.13,258.85,332.35,292.83,35.15,526.76,3.67,0.30,9.20,195.67,953.90
2016-11-12 0920,3.10,59.10,258.52,332.06,277.00,32.96,486.11,3.71,0.30,7.60,208.33,953.80
2016-11-12 0921,3.10,59.27,257.53,331.87,246.09,28.78,447.64,3.72,0.30,7.90,204.67,953.83
2016-11-12 0922,3.10,59.20,256.45,331.48,226.62,26.34,408.92,3.72,0.30,6.80,217.33,953.80
2016-11-12 0923,3.10,58.47,255.63,331.25,207.14,23.85,390.44,3.73,0.30,10.30,189.00,953.80
2016-11-12 0924,3.10,58.77,255.77,331.15,219.94,25.80,419.44,3.73,0.30,10.90,202.67,953.87
2016-11-12 0925,3.10,58.83,255.55,331.05,240.68,28.63,444.40,3.75,0.30,9.80,207.00,953.80
2016-11-12 0926,3.10,58.97,255.99,331.22,261.03,31.49,480.88,3.77,0.30,6.00,187.00,953.80
2016-11-12 0927,3.10,59.00,255.54,331.46,255.28,30.89,447.58,3.78,0.30,5.60,178.67,953.77
2016-11-12 0928,3.10,58.40,255.03,331.21,228.24,27.45,419.65,3.79,0.30,10.20,201.00,953.77
2016-11-12 0929,3.13,58.63,254.25,331.07,204.94,24.25,365.39,3.77,0.30,10.10,187.67,953.80
2016-11-12 0930,3.20,58.40,253.46,330.80,174.59,20.23,324.30,3.80,0.30,7.30,174.67,953.77
2016-11-12 0931,3.20,58.57,253.55,330.72,174.55,20.28,346.64,3.79,0.30,3.40,219.00,953.83
2016-11-12 0932,3.20,58.47,254.14,330.91,208.44,24.93,396.26,3.81,0.30,4.00,192.00,953.80
2016-11-12 0933,3.20,57.97,253.79,331.06,202.63,24.39,367.21,3.82,0.30,9.50,185.67,953.73
2016-11-12 0934,3.20,58.03,253.10,330.83,162.80,18.91,290.71,3.79,0.30,7.90,181.33,953.67
2016-11-12 0935,3.20,58.17,252.20,330.22,127.82,14.25,260.42,3.81,0.30,6.40,192.67,953.70
2016-11-12 0936,3.20,58.27,252.13,330.11,134.01,15.14,262.68,3.79,0.30,6.80,195.33,953.70
2016-11-12 0937,3.20,58.40,251.87,330.00,120.74,13.47,240.67,3.81,0.30,5.70,177.67,953.60
2016-11-12 0938,3.20,58.27,251.74,329.93,115.74,12.89,239.15,3.82,0.30,5.40,171.67,953.63
2016-11-12 0939,3.20,58.33,252.55,329.97,173.07,20.21,380.52,3.81,0.30,5.80,217.33,953.60
2016-11-12 0940,3.20,58.13,253.56,330.52,225.83,27.19,431.74,3.85,0.30,6.40,188.00,953.60
2016-11-12 0941,3.20,57.87,254.00,331.11,225.54,27.12,410.84,3.81,0.30,9.40,208.00,953.53
2016-11-12 0942,3.30,57.50,253.06,331.08,208.33,24.58,415.61,3.83,0.30,9.70,202.33,953.50
2016-11-12 0943,3.30,57.43,254.39,331.40,265.99,31.76,527.15,3.83,0.30,9.90,186.33,953.43
2016-11-12 0944,3.30,57.43,255.85,332.14,317.47,38.55,564.79,3.81,0.30,7.00,204.33,953.43
2016-11-12 0945,3.30,57.43,254.60,332.36,270.27,31.97,506.66,3.82,0.30,5.80,199.67,953.47
2016-11-12 0946,3.33,56.60,254.68,332.38,274.41,32.50,530.16,3.84,0.30,10.50,196.33,953.33
2016-11-12 0947,3.40,56.67,256.25,332.99,337.25,40.63,642.19,3.83,0.30,7.00,190.00,953.30
2016-11-12 0948,3.40,56.23,257.57,333.81,371.59,45.29,668.48,3.82,0.30,10.00,199.00,953.27
2016-11-12 0949,3.50,56.20,258.42,334.36,388.69,47.28,708.52,3.81,0.30,8.80,199.33,953.23
2016-11-12 0950,3.50,56.13,258.54,334.96,391.97,47.52,705.59,3.84,0.30,7.60,181.67,953.30
2016-11-12 0951,3.57,55.90,258.57,335.55,392.51,47.46,707.75,3.84,0.30,6.70,202.00,953.33
2016-11-12 0952,3.60,55.83,259.04,335.63,387.07,46.78,695.90,3.84,0.30,6.70,199.00,953.23
2016-11-12 0953,3.70,55.57,259.32,336.04,388.87,46.80,701.75,3.86,0.30,8.50,189.33,953.23
2016-11-12 0954,3.70,55.60,258.06,336.10,345.61,40.92,629.26,3.85,0.30,7.80,211.00,953.30
2016-11-12 0955,3.73,55.23,258.98,336.41,371.41,44.21,678.36,3.82,0.29,6.30,192.00,953.27
2016-11-12 0956,3.80,55.20,259.00,336.66,364.83,43.35,663.98,3.87,0.29,7.00,180.33,953.30
2016-11-12 0957,3.87,55.00,259.29,337.09,365.72,43.45,675.74,3.86,0.29,6.60,208.00,953.33
2016-11-12 0958,3.90,54.63,259.58,337.27,373.77,44.67,677.09,3.85,0.29,8.70,205.67,953.23
2016-11-12 0959,3.90,54.17,259.38,337.03,365.37,43.14,666.92,3.85,0.29,9.80,201.33,953.20
2016-11-12 1000,3.90,53.77,259.33,336.81,356.35,41.80,650.16,3.86,0.29,11.30,199.00,953.17
2016-11-12 1001,3.90,53.47,259.24,336.91,344.00,40.24,628.46,3.89,0.29,9.80,197.33,953.07
2016-11-12 1002,3.90,53.53,258.75,336.57,333.58,38.82,620.53,3.87,0.29,10.30,196.33,953.17
2016-11-12 1003,3.90,53.27,258.80,336.37,332.07,38.79,618.43,3.87,0.29,7.60,200.33,953.07
2016-11-12 1004,3.90,53.23,258.75,336.55,340.18,39.71,628.89,3.88,0.29,10.10,191.00,953.10
2016-11-12 1005,3.97,53.53,259.09,336.83,337.55,39.21,636.95,3.88,0.29,6.70,215.00,953.17
2016-11-12 1006,4.00,53.10,260.01,337.23,374.03,44.03,705.61,3.89,0.29,9.60,201.67,953.10
2016-11-12 1007,4.03,53.00,260.76,338.06,404.82,47.96,747.19,3.89,0.29,7.30,180.67,953.17
2016-11-12 1008,4.10,53.00,261.10,338.73,415.04,49.18,759.68,3.88,0.29,5.40,177.33,953.13
2016-11-12 1009,4.20,52.73,261.79,339.09,417.03,49.62,747.28,3.89,0.29,8.10,200.00,953.03
2016-11-12 1010,4.20,52.53,260.38,338.89,364.37,42.62,646.21,3.90,0.29,6.70,193.67,953.10
2016-11-12 1011,4.23,52.20,258.76,338.29,305.75,34.89,570.21,3.89,0.29,7.30,197.00,953.07
2016-11-12 1012,4.30,52.17,258.74,338.12,303.54,34.58,576.50,3.91,0.29,7.80,206.33,953.17
2016-11-12 1013,4.30,52.27,258.84,338.14,314.65,35.80,613.34,3.92,0.29,7.70,203.67,953.10
2016-11-12 1014,4.30,52.40,259.48,338.47,351.42,40.43,669.59,3.92,0.29,4.40,228.67,953.10
2016-11-12 1015,4.30,51.97,260.70,339.03,390.67,45.85,741.64,3.91,0.29,12.60,203.67,953.07
2016-11-12 1016,4.40,51.57,261.73,339.52,418.44,49.16,769.52,3.94,0.29,6.90,205.00,953.00
2016-11-12 1017,4.40,51.27,262.29,340.06,421.21,49.51,766.51,3.93,0.30,7.80,193.67,952.90
2016-11-12 1018,4.50,50.97,261.92,339.84,414.57,48.40,761.29,3.93,0.30,8.00,217.00,952.97
2016-11-12 1019,4.50,51.00,262.31,340.27,413.29,47.86,759.69,3.93,0.30,7.00,180.00,953.00
2016-11-12 1020,4.50,51.10,261.64,340.70,390.63,45.15,704.18,3.94,0.30,3.90,204.67,953.03
2016-11-12 1021,4.60,50.60,261.65,340.72,364.48,41.98,680.71,3.93,0.30,8.80,208.33,952.93
2016-11-12 1022,4.60,50.63,261.87,340.78,371.99,43.02,704.45,3.96,0.30,9.30,203.33,952.90
2016-11-12 1023,4.60,49.93,263.38,340.67,419.60,48.87,798.51,3.96,0.30,9.70,207.33,952.80
2016-11-12 1024,4.60,50.17,264.06,341.30,448.94,52.16,826.54,3.95,0.30,7.90,199.67,952.93
2016-11-12 1025,4.67,50.43,264.20,341.59,450.49,52.00,828.55,3.95,0.30,4.30,196.00,952.97
2016-11-12 1026,4.70,50.00,265.28,342.22,454.67,52.66,832.31,3.96,0.30,7.60,194.00,952.90
2016-11-12 1027,4.77,50.17,265.21,342.29,450.57,51.62,823.03,3.98,0.30,5.70,208.33,952.97
2016-11-12 1028,4.80,49.70,265.28,342.46,435.80,49.87,801.96,3.96,0.30,9.70,190.00,952.83
2016-11-12 1029,4.80,49.57,265.27,342.37,438.79,50.03,814.74,3.96,0.30,7.90,202.67,952.93
2016-11-12 1030,4.70,49.90,265.96,342.46,451.89,51.17,837.02,3.99,0.30,7.60,211.00,952.90
2016-11-12 1031,4.77,50.10,266.37,343.31,459.69,52.02,846.05,3.99,0.30,4.60,201.67,952.90
2016-11-12 1032,4.80,49.20,266.86,343.09,458.10,52.35,830.30,4.00,0.30,10.30,203.67,952.73
2016-11-12 1033,4.87,49.03,265.67,342.83,410.10,46.31,744.06,4.01,0.30,10.50,209.00,952.83
2016-11-12 1034,4.90,48.57,264.63,342.19,377.03,42.09,693.88,4.01,0.30,11.70,192.00,952.87
2016-11-12 1035,4.90,49.03,264.25,342.09,346.74,37.97,650.06,4.02,0.30,6.30,192.67,952.90
2016-11-12 1036,4.90,48.87,263.95,342.25,343.24,38.01,655.47,4.01,0.30,9.80,205.00,952.77
2016-11-12 1037,4.90,48.77,264.10,342.16,352.23,38.96,670.76,4.04,0.30,5.50,202.33,952.80
2016-11-12 1038,4.97,48.07,264.77,342.05,360.96,40.27,690.18,4.02,0.30,10.80,208.33,952.70
2016-11-12 1039,4.93,48.03,265.34,342.17,387.84,43.10,741.31,4.03,0.30,8.40,202.33,952.73
2016-11-12 1040,5.00,47.80,266.11,342.40,411.66,46.23,779.50,4.03,0.30,10.10,196.67,952.67
2016-11-12 1041,5.00,48.30,267.00,343.19,441.02,49.95,832.76,4.04,0.30,7.50,205.33,952.67
2016-11-12 1042,5.07,48.13,267.77,344.06,453.02,51.54,834.03,4.04,0.30,8.40,200.67,952.70
2016-11-12 1043,5.13,47.60,267.42,344.35,422.32,47.66,775.96,4.04,0.30,6.90,194.33,952.67
2016-11-12 1044,5.20,47.37,268.07,344.77,432.75,48.69,819.48,4.03,0.30,7.90,201.33,952.63
2016-11-12 1045,5.23,46.87,268.34,344.93,431.05,48.69,788.85,4.07,0.30,7.10,194.33,952.60
2016-11-12 1046,5.30,46.70,268.08,345.05,394.09,44.10,735.64,4.07,0.30,8.90,213.33,952.53
2016-11-12 1047,5.33,46.77,268.70,344.82,394.26,43.56,753.87,4.06,0.30,9.70,203.67,952.53
2016-11-12 1048,5.40,46.63,269.84,345.01,412.11,45.79,781.97,4.09,0.30,8.00,199.00,952.53
2016-11-12 1049,5.43,46.47,271.63,345.79,444.73,49.44,842.58,4.06,0.30,6.00,194.67,952.57
2016-11-12 1050,5.50,45.70,273.55,346.35,471.03,52.39,877.20,4.10,0.30,6.00,179.67,952.43
2016-11-12 1051,5.60,45.90,272.91,347.18,391.84,42.59,701.23,4.07,0.30,5.70,204.00,952.50
2016-11-12 1052,5.70,45.27,272.90,346.30,333.55,34.97,689.77,4.08,0.30,8.20,198.67,952.37
2016-11-12 1053,5.70,45.13,277.95,347.24,472.05,51.46,905.19,4.13,0.30,8.50,203.33,952.40
2016-11-12 1054,5.70,44.80,281.10,348.12,532.45,58.19,997.19,4.09,0.30,9.70,196.33,952.30
2016-11-12 1055,5.70,44.63,282.04,348.87,486.10,52.50,851.51,4.10,0.30,8.20,193.00,952.30
2016-11-12 1056,5.80,44.87,282.21,348.76,432.61,45.22,873.13,4.12,0.30,5.40,204.67,952.43
2016-11-12 1057,5.87,44.37,285.78,350.04,504.80,54.15,973.94,4.11,0.30,6.10,202.67,952.40
2016-11-12 1058,5.93,44.20,288.96,351.96,571.60,61.81,1077.87,4.13,0.30,5.70,217.00,952.37
2016-11-12 1059,6.03,43.63,290.53,352.94,586.41,63.12,1094.16,4.13,0.30,4.20,231.00,952.30
2016-11-12 1100,6.10,43.53,291.20,352.83,578.84,62.06,1094.57,4.14,0.30,8.20,214.00,952.30
2016-11-12 1101,6.20,43.17,291.56,353.02,591.98,63.24,1100.61,4.16,0.30,7.00,180.67,952.17
2016-11-12 1102,6.20,43.13,291.70,353.54,591.82,63.30,1115.83,4.13,0.30,8.20,197.00,952.20
2016-11-12 1103,6.20,43.20,290.73,353.34,575.06,60.96,1081.97,4.16,0.30,7.50,191.00,952.13
2016-11-12 1104,6.27,43.23,290.36,354.40,588.76,62.89,1100.13,4.18,0.30,7.80,181.67,952.17
2016-11-12 1105,6.40,43.17,289.75,355.58,596.85,64.30,1081.99,4.18,0.30,5.10,179.67,952.20
2016-11-12 1106,6.53,43.03,286.13,355.63,502.22,53.29,928.89,4.18,0.30,5.70,206.67,952.17
2016-11-12 1107,6.60,42.37,282.65,354.41,427.14,45.13,778.35,4.20,0.30,10.60,198.00,951.97
2016-11-12 1108,6.60,42.00,279.35,352.65,360.30,37.29,689.53,4.22,0.30,6.80,193.00,952.03
2016-11-12 1109,6.60,42.10,278.40,352.15,381.45,40.11,681.22,4.22,0.30,7.30,196.33,952.03
2016-11-12 1110,6.60,42.20,274.99,351.27,291.73,29.78,555.83,4.24,0.30,4.80,192.67,951.97
2016-11-12 1111,6.60,41.27,273.45,350.63,263.73,27.13,508.04,4.25,0.30,8.00,195.00,951.90
2016-11-12 1112,6.60,41.47,271.21,349.45,212.47,21.15,389.78,4.27,0.30,6.60,204.00,951.97
2016-11-12 1113,6.60,41.20,269.18,348.53,182.36,17.98,372.08,4.27,0.30,8.70,194.00,951.77
2016-11-12 1114,6.60,41.57,268.46,347.83,181.88,18.05,358.00,4.28,0.30,6.90,181.00,951.87
2016-11-12 1115,6.60,41.37,267.71,347.37,154.88,15.46,308.43,4.29,0.30,6.90,201.33,951.90
2016-11-12 1116,6.50,41.40,267.09,346.81,144.63,14.38,297.20,4.30,0.30,6.50,194.67,951.90
2016-11-12 1117,6.50,41.43,266.73,346.47,153.45,15.38,332.95,4.33,0.30,4.30,190.33,951.90
2016-11-12 1118,6.50,41.57,267.41,346.83,221.77,23.30,483.73,4.34,0.30,4.90,198.33,951.87
2016-11-12 1119,6.50,41.23,268.68,347.59,266.84,28.81,499.80,4.33,0.30,6.60,154.00,951.80
2016-11-12 1120,6.50,41.07,268.19,347.39,219.49,23.28,424.64,4.32,0.30,7.20,211.00,951.77
2016-11-12 1121,6.50,41.40,267.55,347.15,191.60,19.85,357.88,4.32,0.30,3.80,177.00,951.80
2016-11-12 1122,6.50,40.83,266.58,346.60,136.17,13.78,271.87,4.37,0.30,9.10,222.33,951.73
2016-11-12 1123,6.50,40.00,266.40,346.10,125.85,12.56,260.44,4.36,0.30,11.00,188.00,951.67
2016-11-12 1124,6.50,40.23,266.33,345.60,124.01,12.19,259.36,4.36,0.30,8.90,198.33,951.70
2016-11-12 1125,6.47,40.30,266.55,345.37,126.99,12.64,265.71,4.37,0.30,9.20,203.33,951.67
2016-11-12 1126,6.40,40.20,266.68,345.14,129.06,12.87,268.28,4.36,0.30,10.10,200.33,951.47
2016-11-12 1127,6.37,40.27,267.02,344.93,133.18,13.24,278.02,4.38,0.30,9.50,191.00,951.57
2016-11-12 1128,6.30,40.40,267.70,344.86,148.80,14.96,320.85,4.38,0.30,7.90,202.00,951.60
2016-11-12 1129,6.30,40.33,268.61,345.16,174.36,17.92,375.21,4.38,0.30,7.10,163.00,951.57
2016-11-12 1130,6.30,40.13,269.54,345.57,203.59,21.54,392.55,4.36,0.30,8.70,191.67,951.50
2016-11-12 1131,6.30,40.43,269.30,345.62,178.26,18.34,375.23,4.39,0.30,4.80,179.33,951.60
2016-11-12 1132,6.30,40.47,270.32,346.19,223.77,23.43,464.80,4.38,0.30,5.60,196.00,951.57
2016-11-12 1133,6.33,40.33,270.96,346.48,242.48,25.41,492.38,4.37,0.30,9.60,207.00,951.43
2016-11-12 1134,6.40,40.37,271.09,346.81,257.96,26.91,538.51,4.39,0.30,8.70,199.67,951.43
2016-11-12 1135,6.40,40.63,273.09,347.71,346.52,36.80,720.81,4.37,0.30,8.40,185.00,951.50
2016-11-12 1136,6.40,40.43,276.97,349.76,497.76,54.31,975.83,4.40,0.30,6.90,196.33,951.47
2016-11-12 1137,6.50,39.63,277.07,350.94,508.96,55.84,941.73,4.41,0.30,7.70,202.33,951.40
2016-11-12 1138,6.53,39.50,275.76,351.18,463.02,50.15,885.98,4.40,0.30,9.80,215.67,951.50
2016-11-12 1139,6.60,39.47,276.34,351.39,497.93,53.96,961.83,4.38,0.30,8.60,219.67,951.47
2016-11-12 1140,6.70,39.13,277.17,352.21,523.27,57.12,984.08,4.40,0.30,7.30,181.00,951.37
2016-11-12 1141,6.77,39.10,277.11,353.24,517.08,56.13,969.22,4.41,0.30,6.70,188.00,951.47
2016-11-12 1142,6.80,39.03,276.28,353.36,482.13,52.16,883.89,4.43,0.30,6.40,187.00,951.37
2016-11-12 1143,6.90,38.87,274.79,353.08,411.37,43.44,750.37,4.44,0.30,6.50,181.67,951.33
2016-11-12 1144,6.90,39.10,273.01,352.52,317.30,32.83,576.11,4.44,0.30,7.50,186.33,951.40
2016-11-12 1145,6.93,38.90,271.04,351.60,245.73,24.50,499.63,4.44,0.30,7.30,184.00,951.37
2016-11-12 1146,7.00,39.37,273.67,351.77,351.74,36.49,733.58,4.46,0.30,7.70,209.67,951.33
2016-11-12 1147,7.00,39.13,274.42,352.48,351.10,36.67,642.23,4.45,0.30,6.60,189.67,951.33
2016-11-12 1148,7.00,38.83,273.38,351.98,311.26,31.87,610.39,4.47,0.30,8.30,195.33,951.27
2016-11-12 1149,7.00,38.43,272.35,351.17,264.65,26.59,519.62,4.47,0.30,8.80,205.00,951.17
2016-11-12 1150,7.00,38.37,272.34,350.94,285.26,28.83,569.09,4.48,0.30,8.30,199.67,951.20
2016-11-12 1151,6.90,38.27,272.47,350.92,298.05,29.99,630.65,4.48,0.30,6.80,173.67,951.13
2016-11-12 1152,6.90,38.23,274.53,351.16,368.11,38.48,716.56,4.49,0.30,9.70,195.33,951.20
2016-11-12 1153,6.90,37.97,274.87,351.39,389.74,40.98,747.24,4.50,0.30,9.30,192.67,951.10
2016-11-12 1154,6.90,38.03,276.28,351.88,454.69,48.18,896.90,4.48,0.30,8.90,208.00,951.23
2016-11-12 1155,6.90,37.83,275.81,352.67,421.91,44.71,736.53,4.53,0.30,5.90,206.00,951.17
2016-11-12 1156,6.90,37.73,274.28,352.30,355.76,37.13,686.44,4.52,0.30,9.70,211.67,951.10
2016-11-12 1157,7.00,37.97,273.72,351.98,327.89,34.03,632.97,4.56,0.30,7.80,183.33,951.10
2016-11-12 1158,7.00,37.73,273.62,351.96,340.57,35.62,655.11,4.54,0.30,6.60,211.33,951.20
2016-11-12 1159,7.00,37.10,272.81,351.81,302.92,31.60,557.29,4.53,0.30,6.50,196.67,951.13
2016-11-12 1200,7.00,36.77,272.14,351.39,274.42,28.11,551.91,4.57,0.30,11.40,189.00,951.03
2016-11-12 1201,7.07,36.90,272.19,351.39,278.95,28.93,522.78,4.54,0.30,6.20,181.00,951.03
2016-11-12 1202,7.10,36.53,271.17,351.07,223.80,22.95,429.41,4.55,0.30,7.80,176.33,950.97
2016-11-12 1203,7.10,36.83,270.22,350.28,179.80,18.09,346.95,4.59,0.30,9.60,197.00,950.97
2016-11-12 1204,7.10,37.13,269.60,349.85,155.33,15.34,311.88,4.57,0.30,5.90,198.33,951.07
2016-11-12 1205,7.10,37.23,269.48,349.50,146.35,14.45,298.58,4.58,0.30,6.10,198.33,951.10
2016-11-12 1206,7.10,37.10,269.33,349.21,143.39,14.24,296.62,4.57,0.30,8.10,190.00,951.00
2016-11-12 1207,7.10,37.10,269.18,348.97,144.66,14.41,296.75,4.56,0.29,8.40,196.67,950.90
2016-11-12 1208,7.10,37.27,269.47,348.77,145.59,14.51,299.29,4.58,0.29,8.60,204.00,951.00
2016-11-12 1209,7.10,37.57,269.43,348.79,149.23,15.07,311.49,4.60,0.29,6.60,194.33,951.00
2016-11-12 1210,7.10,37.90,269.36,348.75,152.67,15.54,314.23,4.62,0.29,6.00,184.33,950.93
2016-11-12 1211,7.10,38.13,269.81,348.75,153.95,15.77,314.83,4.58,0.29,6.00,201.33,950.97
2016-11-12 1212,7.10,38.27,269.44,348.73,151.09,15.50,311.08,4.61,0.29,7.60,184.00,950.97
2016-11-12 1213,7.10,38.67,269.15,348.74,155.44,15.92,326.48,4.58,0.29,5.20,197.33,951.00
2016-11-12 1214,7.10,38.50,269.02,348.84,161.57,16.77,332.75,4.59,0.29,5.00,172.67,950.97
2016-11-12 1215,7.10,38.50,269.15,348.92,169.39,17.57,350.45,4.61,0.29,9.60,199.67,950.97
2016-11-12 1216,7.10,38.43,268.68,349.05,179.66,18.71,371.13,4.60,0.29,7.50,180.67,950.97
2016-11-12 1217,7.10,38.03,268.24,349.27,184.62,19.44,386.36,4.63,0.29,6.90,208.33,950.97
2016-11-12 1218,7.17,37.80,269.07,349.66,229.13,24.40,471.92,4.60,0.29,5.50,202.00,951.00
2016-11-12 1219,7.20,37.07,268.61,350.19,252.24,27.13,509.85,4.59,0.29,9.10,203.33,950.97
2016-11-12 1220,7.23,36.57,269.03,350.64,247.51,26.56,460.68,4.61,0.29,7.60,200.00,950.80
2016-11-12 1221,7.30,36.93,268.01,350.49,206.26,21.96,420.15,4.62,0.29,4.60,202.67,950.93
2016-11-12 1222,7.37,35.83,267.12,350.50,189.18,20.20,361.02,4.63,0.29,9.60,182.67,950.70
2016-11-12 1223,7.40,35.63,266.58,350.32,161.82,17.12,320.65,4.64,0.29,9.10,187.00,950.70
2016-11-12 1224,7.47,35.67,266.54,350.21,163.60,17.24,338.99,4.63,0.29,7.60,198.00,950.77
2016-11-12 1225,7.50,36.37,266.28,350.09,153.08,16.06,307.71,4.66,0.29,5.90,124.33,950.77
2016-11-12 1226,7.50,36.03,266.36,350.29,174.63,18.42,380.26,4.63,0.29,6.30,194.67,950.77
2016-11-12 1227,7.50,36.20,266.99,350.59,182.81,19.35,351.30,4.66,0.29,5.40,194.67,950.70
2016-11-12 1228,7.53,36.00,266.82,350.39,155.71,16.27,313.42,4.66,0.29,8.00,179.00,950.63
2016-11-12 1229,7.60,35.93,266.72,350.51,154.20,16.17,328.24,4.65,0.29,6.00,186.00,950.63
2016-11-12 1230,7.60,35.53,267.01,350.64,169.27,17.86,332.97,4.68,0.29,9.30,207.67,950.70
2016-11-12 1231,7.60,35.23,266.06,350.34,135.53,13.93,277.61,4.68,0.29,9.50,197.00,950.53
2016-11-12 1232,7.60,35.40,266.28,350.18,137.81,14.05,292.30,4.67,0.29,5.90,197.00,950.57
2016-11-12 1233,7.60,34.63,266.46,350.12,143.77,14.70,300.20,4.66,0.29,10.90,200.67,950.53
2016-11-12 1234,7.50,34.93,266.67,350.10,145.49,14.78,299.06,4.69,0.29,8.50,195.67,950.60
2016-11-12 1235,7.50,34.93,267.41,350.10,152.82,15.42,329.73,4.66,0.29,8.10,204.00,950.53
2016-11-12 1236,7.50,35.00,267.56,350.14,184.76,18.86,394.19,4.70,0.29,7.10,205.33,950.50
2016-11-12 1237,7.50,34.83,267.29,350.40,185.07,19.15,368.99,4.67,0.29,9.10,211.67,950.53
2016-11-12 1238,7.50,35.10,268.75,350.72,223.69,23.22,506.33,4.69,0.29,6.60,205.00,950.60
2016-11-12 1239,7.50,35.00,271.77,352.17,344.34,36.89,676.72,4.68,0.29,6.50,206.67,950.63
2016-11-12 1240,7.50,35.03,270.96,352.86,324.47,34.65,596.74,4.67,0.29,8.50,210.33,950.47
2016-11-12 1241,7.60,34.87,269.65,352.55,232.10,24.05,434.52,4.69,0.29,6.60,195.67,950.60
2016-11-12 1242,7.60,34.97,268.76,352.37,234.60,23.97,517.90,4.68,0.29,8.30,147.67,950.50
2016-11-12 1243,7.70,34.87,270.17,353.04,296.68,31.24,571.45,4.70,0.29,6.80,163.33,950.47
2016-11-12 1244,7.70,34.37,270.46,353.53,305.74,32.44,569.00,4.67,0.29,8.80,196.33,950.37
2016-11-12 1245,7.73,34.60,270.48,353.68,309.16,32.39,602.81,4.71,0.29,8.40,205.67,950.43
2016-11-12 1246,7.80,34.77,269.71,353.99,292.83,30.59,598.95,4.69,0.29,6.80,204.33,950.50
2016-11-12 1247,7.80,34.73,270.71,354.42,328.28,34.48,662.11,4.73,0.29,7.10,189.67,950.30
2016-11-12 1248,7.83,34.97,271.86,355.25,365.46,38.52,714.98,4.70,0.29,4.70,201.00,950.40
2016-11-12 1249,7.90,34.90,269.66,355.24,276.39,28.59,497.58,4.71,0.29,5.80,211.67,950.53
2016-11-12 1250,7.93,35.17,268.11,354.64,244.66,24.88,467.60,4.70,0.29,8.20,209.33,950.33
2016-11-12 1251,8.00,35.20,269.10,354.63,275.77,28.63,579.13,4.70,0.29,6.10,192.33,950.33
2016-11-12 1252,8.00,35.17,269.77,354.95,281.38,29.23,526.78,4.73,0.29,6.10,201.00,950.40
2016-11-12 1253,8.00,35.10,268.03,354.63,231.87,23.53,441.73,4.73,0.29,6.80,205.33,950.47
2016-11-12 1254,8.00,35.17,268.16,354.49,241.43,24.59,525.18,4.73,0.29,7.10,190.33,950.27
2016-11-12 1255,8.07,35.10,269.64,355.06,311.70,32.56,583.87,4.75,0.29,7.40,210.67,950.30
2016-11-12 1256,8.10,35.30,267.62,354.95,234.77,24.13,486.17,4.73,0.29,6.60,200.00,950.30
2016-11-12 1257,8.10,34.93,270.10,355.38,319.00,33.26,660.61,4.76,0.29,8.50,204.67,950.33
2016-11-12 1258,8.10,35.17,271.57,356.20,376.85,39.74,729.07,4.75,0.29,6.70,191.00,950.40
2016-11-12 1259,8.17,35.03,271.76,356.83,386.58,40.61,753.75,4.75,0.29,6.60,191.00,950.30
2016-11-12 1300,8.20,34.40,272.30,356.86,419.25,44.13,818.37,4.77,0.29,11.40,182.33,950.23
2016-11-12 1301,8.20,34.27,273.39,357.57,441.54,45.97,850.29,4.78,0.29,7.20,196.67,950.17
2016-11-12 1302,8.20,34.37,273.71,358.30,443.26,46.10,847.69,4.78,0.29,8.30,198.00,950.23
2016-11-12 1303,8.27,34.30,273.97,358.93,443.96,46.08,848.41,4.76,0.29,10.90,225.33,950.27
2016-11-12 1304,8.30,33.97,274.17,359.14,443.68,46.12,847.20,4.77,0.29,6.00,186.33,950.23
2016-11-12 1305,8.40,34.10,274.54,359.25,442.35,45.56,847.64,4.81,0.29,5.40,202.33,950.27
2016-11-12 1306,8.40,34.20,274.79,359.53,442.17,45.46,846.59,4.79,0.29,8.70,209.00,950.23
2016-11-12 1307,8.40,34.17,275.30,359.17,441.34,44.84,844.90,4.79,0.29,11.30,206.00,950.17
2016-11-12 1308,8.33,34.03,275.25,358.84,427.87,43.16,812.02,4.80,0.29,8.70,206.00,950.07
2016-11-12 1309,8.30,34.30,275.22,358.57,417.27,41.57,805.83,4.81,0.29,8.90,211.00,950.17
2016-11-12 1310,8.30,34.13,275.98,358.88,423.60,42.75,813.73,4.83,0.29,8.10,187.67,950.17
2016-11-12 1311,8.30,34.37,276.05,358.78,402.35,40.03,759.18,4.85,0.29,7.70,214.00,950.17
2016-11-12 1312,8.30,34.57,276.09,359.40,390.57,38.48,776.54,4.83,0.29,5.50,194.67,950.10
2016-11-12 1313,8.40,34.30,277.79,359.75,435.47,44.03,843.84,4.83,0.29,7.30,202.67,950.03
2016-11-12 1314,8.40,34.37,278.02,360.17,443.69,44.71,855.27,4.82,0.29,9.10,206.00,949.93
2016-11-12 1315,8.40,34.50,278.55,359.91,444.74,44.46,851.32,4.84,0.29,10.00,206.67,949.97
2016-11-12 1316,8.40,34.57,278.24,360.10,428.33,42.48,810.16,4.85,0.29,8.10,208.00,950.00
2016-11-12 1317,8.47,34.50,277.88,360.30,405.56,40.05,793.43,4.85,0.29,5.40,186.67,949.90
2016-11-12 1318,8.50,34.33,278.45,360.28,416.22,41.61,804.30,4.86,0.29,8.90,190.67,949.97
2016-11-12 1319,8.57,34.47,278.25,360.86,402.19,40.10,762.53,4.85,0.29,6.80,194.33,949.93
2016-11-12 1320,8.60,34.00,277.49,360.57,371.05,36.72,719.35,4.88,0.29,8.40,183.33,949.90
2016-11-12 1321,8.60,34.27,277.54,360.48,384.82,37.98,754.77,4.88,0.29,8.00,192.00,950.00
2016-11-12 1322,8.60,33.97,277.69,360.33,386.85,38.46,749.00,4.87,0.29,8.70,196.67,949.83
2016-11-12 1323,8.60,34.27,277.73,360.01,383.06,37.65,753.52,4.87,0.29,6.20,216.33,949.90
2016-11-12 1324,8.60,34.30,278.61,360.51,428.21,42.46,838.19,4.88,0.29,7.50,177.00,949.87
2016-11-12 1325,8.60,34.47,279.00,361.11,443.34,44.34,847.24,4.90,0.29,4.10,212.33,949.90
2016-11-12 1326,8.67,34.33,278.72,361.60,429.21,42.98,813.07,4.89,0.29,6.10,184.67,949.87
2016-11-12 1327,8.70,34.13,277.99,361.90,416.97,41.98,801.09,4.91,0.29,9.30,204.67,949.83
2016-11-12 1328,8.70,33.63,278.37,361.15,424.30,42.46,803.85,4.89,0.29,8.00,198.33,949.73
2016-11-12 1329,8.70,33.93,277.66,361.11,415.40,40.80,796.42,4.91,0.29,5.60,198.00,949.77
2016-11-12 1330,8.70,33.67,277.50,361.97,418.22,41.48,789.27,4.93,0.29,6.30,163.33,949.80
2016-11-12 1331,8.70,33.50,277.89,361.74,411.66,40.84,792.11,4.93,0.29,9.30,200.67,949.77
2016-11-12 1332,8.70,33.63,277.48,360.86,413.40,41.01,778.11,4.93,0.29,8.60,215.33,949.70
2016-11-12 1333,8.70,33.30,276.45,360.47,388.51,38.34,746.66,4.94,0.29,9.90,202.67,949.57
2016-11-12 1334,8.60,33.60,276.98,360.23,410.83,40.18,787.19,4.93,0.29,6.70,163.33,949.70
2016-11-12 1335,8.67,33.77,276.58,360.97,406.97,39.77,776.75,4.95,0.29,2.50,240.00,949.73
2016-11-12 1336,8.73,33.77,275.71,361.12,391.01,38.63,735.37,4.95,0.29,7.60,202.67,949.67
2016-11-12 1337,8.80,33.63,274.48,360.66,348.96,33.97,664.15,4.98,0.29,5.50,188.33,949.53
2016-11-12 1338,8.80,33.50,274.16,360.38,329.22,31.49,646.92,4.96,0.29,7.20,200.67,949.57
2016-11-12 1339,8.70,33.47,273.66,359.90,327.47,31.42,628.65,4.96,0.29,6.30,206.33,949.63
2016-11-12 1340,8.70,33.60,272.55,359.41,312.14,30.02,622.71,4.97,0.29,11.20,203.00,949.50
2016-11-12 1341,8.70,33.77,272.62,358.99,322.98,31.13,631.79,4.99,0.29,11.00,208.67,949.53
2016-11-12 1342,8.60,33.93,272.82,358.80,340.60,32.98,668.00,5.02,0.29,6.20,192.67,949.70
2016-11-12 1343,8.60,33.87,271.78,358.94,311.69,30.02,609.79,4.99,0.29,6.70,189.33,949.57
2016-11-12 1344,8.67,34.00,272.41,359.17,334.13,32.40,673.50,4.98,0.29,8.30,183.33,949.57
2016-11-12 1345,8.70,34.00,271.90,359.11,331.31,32.63,636.75,4.99,0.30,9.20,212.67,949.50
2016-11-12 1346,8.70,33.90,271.79,359.21,325.02,31.49,657.12,5.01,0.29,5.90,187.00,949.50
2016-11-12 1347,8.77,33.73,273.05,359.57,357.60,35.32,689.58,5.04,0.29,7.80,198.33,949.50
2016-11-12 1348,8.80,33.70,272.43,359.49,353.59,34.78,681.91,5.03,0.29,8.10,184.67,949.53
2016-11-12 1349,8.80,33.83,272.13,359.90,350.32,34.47,676.80,5.02,0.29,7.00,207.00,949.43
2016-11-12 1350,8.87,33.70,272.11,359.71,345.48,33.81,668.19,5.04,0.29,6.30,182.33,949.43
2016-11-12 1351,8.90,33.70,272.12,359.96,340.01,33.37,656.84,5.02,0.29,7.90,198.33,949.37
2016-11-12 1352,8.90,33.70,272.05,360.08,335.79,32.79,649.88,5.05,0.29,6.80,186.33,949.40
2016-11-12 1353,9.00,33.73,272.06,360.26,336.24,32.92,654.52,5.05,0.29,6.50,216.67,949.40
2016-11-12 1354,9.00,33.53,272.26,360.08,336.10,32.85,650.76,5.02,0.29,7.70,184.00,949.20
2016-11-12 1355,9.00,33.63,272.38,360.24,333.37,32.13,646.43,5.08,0.29,5.20,201.33,949.37
2016-11-12 1356,9.03,33.50,272.52,360.44,332.54,32.48,644.22,5.07,0.29,9.00,193.67,949.27
2016-11-12 1357,9.10,33.23,272.14,360.38,330.88,32.58,640.63,5.06,0.29,12.20,192.33,949.37
2016-11-12 1358,9.10,32.73,271.65,360.45,328.69,32.29,635.17,5.06,0.29,9.80,195.67,949.20
2016-11-12 1359,9.10,32.87,271.82,360.17,325.71,31.67,630.89,5.06,0.29,4.90,201.33,949.27
2016-11-12 1400,9.10,32.93,272.03,360.31,323.80,31.80,625.40,5.06,0.29,8.80,213.67,949.30
2016-11-12 1401,9.10,33.07,271.50,360.51,321.30,31.34,621.21,5.08,0.29,5.20,196.67,949.27
2016-11-12 1402,9.20,32.53,271.15,360.73,319.02,31.38,617.97,5.08,0.29,11.30,214.00,949.03
2016-11-12 1403,9.20,32.37,271.40,360.60,316.93,31.07,613.53,5.08,0.29,8.80,180.33,949.20
2016-11-12 1404,9.20,32.37,271.69,360.71,315.73,30.93,610.87,5.08,0.29,9.10,216.00,949.23
2016-11-12 1405,9.20,32.17,271.37,360.69,313.27,30.66,605.30,5.09,0.29,8.20,159.33,949.23
2016-11-12 1406,9.30,32.50,271.31,360.79,311.30,30.39,602.10,5.10,0.29,4.40,220.33,949.23
2016-11-12 1407,9.30,32.50,271.50,360.68,307.89,30.23,597.40,5.09,0.29,6.30,206.67,949.17
2016-11-12 1408,9.30,32.80,271.75,360.93,306.83,29.75,594.50,5.08,0.29,5.90,227.00,949.23
2016-11-12 1409,9.37,32.50,271.83,361.24,303.85,29.67,590.00,5.07,0.29,6.70,178.00,949.20
2016-11-12 1410,9.40,32.70,271.81,361.38,301.24,29.67,585.62,5.09,0.29,8.80,214.00,949.23
2016-11-12 1411,9.40,32.70,272.13,361.37,300.83,29.54,581.56,5.09,0.29,7.50,198.67,949.07
2016-11-12 1412,9.40,33.17,271.52,361.12,297.58,29.27,577.53,5.08,0.29,7.60,196.67,949.13
2016-11-12 1413,9.40,33.13,271.53,360.88,294.62,28.90,571.43,5.11,0.29,8.40,199.67,949.20
2016-11-12 1414,9.40,33.03,272.28,360.97,293.67,28.92,569.63,5.09,0.29,6.80,169.33,949.13
2016-11-12 1415,9.40,33.27,272.47,361.10,291.35,28.76,566.10,5.11,0.29,4.40,195.67,949.20
2016-11-12 1416,9.40,33.17,272.24,361.13,289.26,28.82,561.60,5.12,0.29,7.70,181.67,949.13
2016-11-12 1417,9.40,33.23,271.89,361.31,286.65,28.51,557.18,5.11,0.29,5.40,173.67,949.20
2016-11-12 1418,9.40,33.17,271.72,361.16,283.85,28.05,553.54,5.11,0.29,5.00,189.33,949.23
2016-11-12 1419,9.40,33.27,272.13,361.42,281.85,27.93,548.77,5.10,0.29,5.30,184.00,949.13
2016-11-12 1420,9.50,33.03,272.47,361.36,279.72,27.85,545.24,5.11,0.29,8.30,196.00,949.10
2016-11-12 1421,9.47,32.80,272.26,361.16,279.82,27.93,540.93,5.10,0.29,10.50,195.33,949.10
2016-11-12 1422,9.40,33.07,271.39,360.95,276.94,27.29,536.12,5.10,0.29,8.40,197.00,949.13
2016-11-12 1423,9.40,33.00,271.55,360.73,274.58,27.18,532.51,5.11,0.29,8.20,198.67,949.10
2016-11-12 1424,9.33,33.23,271.57,360.61,272.32,26.81,528.84,5.13,0.29,8.10,191.33,949.17
2016-11-12 1425,9.30,33.47,271.72,360.56,270.90,26.81,525.83,5.14,0.29,4.60,203.67,949.13
2016-11-12 1426,9.33,33.50,271.50,360.88,268.26,26.75,521.25,5.12,0.29,4.10,148.00,949.17
2016-11-12 1427,9.40,33.47,271.97,360.98,266.01,26.73,516.91,5.11,0.29,4.30,187.67,949.13
2016-11-12 1428,9.40,33.43,271.97,360.93,263.96,26.96,510.79,5.15,0.29,8.40,194.67,949.17
2016-11-12 1429,9.40,33.30,271.64,360.62,260.50,26.44,505.15,5.13,0.29,9.80,185.33,948.90
2016-11-12 1430,9.30,33.47,271.88,360.31,259.32,26.15,503.14,5.14,0.29,9.00,186.00,948.93
2016-11-12 1431,9.27,33.60,271.66,360.21,258.14,26.07,501.26,5.13,0.29,9.90,180.33,948.90
2016-11-12 1432,9.20,33.93,271.86,359.76,257.65,26.36,498.72,5.16,0.29,9.60,203.00,949.00
2016-11-12 1433,9.20,33.67,271.64,359.51,256.68,26.50,496.96,5.16,0.29,12.00,198.67,948.83
2016-11-12 1434,9.13,33.93,271.82,359.41,255.33,26.31,494.14,5.15,0.29,9.90,183.33,948.83
2016-11-12 1435,9.10,34.20,271.62,359.39,254.53,26.44,491.19,5.14,0.29,10.50,196.67,948.93
2016-11-12 1436,9.10,34.20,271.51,359.21,252.48,26.17,488.54,5.15,0.29,8.20,178.00,948.93
2016-11-12 1437,9.10,34.40,272.13,359.24,250.65,26.13,485.86,5.15,0.29,5.50,180.00,948.90
2016-11-12 1438,9.17,34.33,272.79,359.31,250.18,26.17,484.15,5.19,0.29,9.30,188.00,948.97
2016-11-12 1439,9.10,34.30,272.98,359.39,249.22,26.06,480.84,5.15,0.29,9.90,193.00,948.83
2016-11-12 1440,9.10,34.37,272.74,359.33,248.29,26.25,478.16,5.16,0.29,12.30,209.33,948.90
2016-11-12 1441,9.10,34.40,272.54,359.12,246.43,25.88,473.52,5.15,0.29,9.50,191.67,948.87
2016-11-12 1442,9.10,34.53,272.93,359.25,244.58,25.78,470.46,5.17,0.29,7.40,197.33,948.83
2016-11-12 1443,9.10,34.67,272.65,359.14,242.82,25.63,467.69,5.18,0.29,7.10,198.33,948.83
2016-11-12 1444,9.10,34.87,272.80,359.32,240.73,25.48,463.47,5.16,0.29,7.00,199.33,948.90
2016-11-12 1445,9.10,34.63,272.98,359.19,238.95,25.49,458.70,5.17,0.29,8.50,191.67,948.80
2016-11-12 1446,9.17,34.63,273.03,359.43,236.76,25.20,454.11,5.17,0.29,7.30,211.00,948.87
2016-11-12 1447,9.20,34.70,272.94,359.57,233.63,24.95,448.95,5.17,0.29,5.80,178.33,948.90
2016-11-12 1448,9.20,34.80,273.53,359.37,230.92,24.89,441.92,5.17,0.29,8.30,206.00,948.90
2016-11-12 1449,9.20,34.43,272.62,359.23,219.30,23.41,421.71,5.16,0.29,9.60,192.67,948.87
2016-11-12 1450,9.20,34.57,272.73,359.27,218.87,23.64,424.91,5.19,0.29,8.50,200.67,948.73
2016-11-12 1451,9.20,34.60,273.07,359.29,221.42,23.95,425.71,5.18,0.29,7.20,200.33,948.73
2016-11-12 1452,9.20,34.77,272.61,359.11,219.06,23.79,420.96,5.17,0.29,6.40,183.67,948.80
2016-11-12 1453,9.20,34.97,272.43,359.18,215.66,23.52,414.62,5.17,0.29,5.00,204.33,948.80
2016-11-12 1454,9.20,35.03,272.27,359.06,212.64,23.31,408.71,5.18,0.29,6.60,168.33,948.77
2016-11-12 1455,9.27,35.23,272.28,359.32,210.92,23.25,406.75,5.19,0.29,5.60,207.00,948.77
2016-11-12 1456,9.30,35.03,272.07,359.25,209.06,23.08,400.90,5.18,0.29,7.40,196.00,948.80
2016-11-12 1457,9.23,35.10,271.42,359.09,205.87,22.75,395.60,5.20,0.29,8.50,185.67,948.70
2016-11-12 1458,9.20,35.07,271.28,358.85,203.61,22.53,390.33,5.18,0.29,8.80,189.33,948.67
2016-11-12 1459,9.20,34.63,271.50,358.99,200.47,22.34,383.84,5.15,0.29,11.10,199.33,948.47
2016-11-12 1500,9.20,34.53,271.12,358.82,197.69,22.24,377.88,5.19,0.29,8.70,187.67,948.70
2016-11-12 1501,9.20,34.70,270.60,358.83,194.59,21.95,372.08,5.18,0.29,7.40,187.67,948.63
2016-11-12 1502,9.20,34.83,270.72,358.61,191.32,21.66,367.17,5.19,0.29,8.60,180.33,948.60
2016-11-12 1503,9.20,35.27,270.48,358.58,188.02,21.28,362.01,5.18,0.29,6.40,216.00,948.77
2016-11-12 1504,9.20,34.90,270.49,358.66,185.58,21.30,356.57,5.19,0.29,9.70,188.67,948.60
2016-11-12 1505,9.20,35.20,270.28,358.32,182.72,20.89,350.91,5.21,0.29,7.10,184.33,948.73
2016-11-12 1506,9.20,35.37,269.98,358.40,178.71,20.45,344.43,5.20,0.29,4.30,201.00,948.70
2016-11-12 1507,9.20,35.23,269.68,358.30,173.96,20.06,336.64,5.19,0.29,7.70,185.33,948.70
2016-11-12 1508,9.20,35.27,269.89,358.42,171.73,19.90,332.67,5.21,0.29,5.80,181.33,948.63
2016-11-12 1509,9.20,35.30,269.96,358.20,169.80,19.69,328.88,5.18,0.29,7.70,198.33,948.67
2016-11-12 1510,9.20,35.33,269.54,358.08,167.73,19.48,324.27,5.21,0.29,10.00,177.00,948.67
2016-11-12 1511,9.20,35.27,269.44,357.97,164.83,19.21,319.11,5.19,0.29,8.60,196.00,948.67
2016-11-12 1512,9.20,35.40,269.44,357.95,162.29,19.03,313.79,5.21,0.29,8.20,174.67,948.63
2016-11-12 1513,9.20,35.37,269.75,357.88,159.60,18.80,308.43,5.20,0.29,7.90,189.67,948.63
2016-11-12 1514,9.20,35.53,269.47,357.66,156.80,18.59,303.10,5.22,0.29,4.80,186.33,948.73
2016-11-12 1515,9.13,35.67,269.06,357.42,153.59,18.22,298.03,5.22,0.29,5.40,197.67,948.70
2016-11-12 1516,9.13,35.63,269.12,357.77,150.38,18.01,292.62,5.23,0.29,7.20,192.67,948.63
2016-11-12 1517,9.10,35.73,269.08,357.36,148.19,17.80,287.48,5.21,0.29,6.40,197.33,948.67
2016-11-12 1518,9.10,35.87,268.88,357.08,144.90,17.39,282.02,5.21,0.29,5.90,201.00,948.73
2016-11-12 1519,9.10,35.73,268.82,357.16,142.16,17.22,276.86,5.21,0.29,7.30,206.67,948.70
2016-11-12 1520,9.10,35.67,269.04,357.37,139.99,17.12,271.83,5.23,0.29,7.00,190.00,948.63
2016-11-12 1521,9.10,35.83,268.71,356.96,137.07,16.83,266.17,5.21,0.29,6.80,189.00,948.57
2016-11-12 1522,9.10,35.90,268.56,357.07,134.86,16.77,260.98,5.23,0.29,10.30,199.67,948.60
2016-11-12 1523,9.10,36.00,268.33,356.83,132.04,16.40,255.99,5.22,0.29,7.90,199.67,948.67
2016-11-12 1524,9.00,36.10,268.05,356.78,129.39,16.17,251.13,5.22,0.29,8.40,205.33,948.60
2016-11-12 1525,9.00,36.10,268.21,356.89,127.01,16.06,246.05,5.24,0.29,6.20,168.67,948.63
2016-11-12 1526,9.00,36.07,267.94,356.75,124.67,15.84,241.16,5.24,0.29,7.90,170.67,948.70
2016-11-12 1527,9.00,35.83,267.76,356.66,122.31,15.77,236.25,5.24,0.29,9.60,184.33,948.57
2016-11-12 1528,9.00,36.03,267.70,356.46,119.83,15.51,231.50,5.22,0.29,6.00,197.33,948.67
2016-11-12 1529,9.00,36.07,267.35,356.15,116.99,15.30,226.65,5.24,0.29,9.20,195.00,948.63
2016-11-12 1530,9.00,36.20,267.58,355.93,114.38,14.93,221.76,5.23,0.29,6.00,209.00,948.67
2016-11-12 1531,9.00,36.23,267.64,356.06,111.61,14.66,217.09,5.25,0.29,4.80,193.67,948.63
2016-11-12 1532,9.00,36.30,267.30,356.18,109.33,14.51,212.60,5.24,0.29,5.90,199.67,948.67
2016-11-12 1533,9.00,36.30,267.34,355.74,107.03,14.33,207.85,5.24,0.29,6.10,185.33,948.67
2016-11-12 1534,9.00,36.20,267.37,355.86,103.60,14.00,200.18,5.24,0.29,10.20,209.67,948.57
2016-11-12 1535,9.00,36.00,266.85,356.04,99.04,13.33,192.50,5.25,0.29,11.60,188.33,948.50
2016-11-12 1536,9.00,36.30,266.89,355.84,95.69,12.86,186.40,5.24,0.29,7.50,196.67,948.67
2016-11-12 1537,9.00,35.97,267.13,355.83,90.78,12.32,179.09,5.24,0.29,10.00,192.67,948.53
2016-11-12 1538,8.93,36.17,266.84,355.48,89.68,12.36,176.66,5.22,0.29,9.80,195.33,948.60
2016-11-12 1539,8.90,36.43,266.87,355.55,88.75,12.38,174.42,5.23,0.29,8.50,214.00,948.53
2016-11-12 1540,8.90,36.43,266.87,355.43,89.62,12.63,174.45,5.20,0.29,7.90,204.33,948.47
2016-11-12 1541,8.90,36.53,266.45,354.78,88.46,12.46,170.75,5.24,0.29,6.80,203.33,948.50
2016-11-12 1542,8.90,36.37,266.49,354.96,86.02,12.26,166.11,5.24,0.29,9.40,210.67,948.50
2016-11-12 1543,8.90,36.47,266.41,354.99,83.76,12.11,161.31,5.24,0.29,7.90,188.67,948.47
2016-11-12 1544,8.90,36.53,266.69,354.97,81.42,11.84,157.03,5.23,0.29,6.60,202.33,948.47
2016-11-12 1545,8.90,36.53,266.37,354.64,78.86,11.63,152.62,5.23,0.29,7.00,219.67,948.43
2016-11-12 1546,8.90,36.37,266.46,354.71,76.81,11.37,148.39,5.23,0.29,9.10,207.33,948.40
2016-11-12 1547,8.90,36.23,266.58,355.45,75.11,11.37,144.17,5.22,0.29,10.70,193.00,948.37
2016-11-12 1548,8.90,36.40,266.35,354.80,72.71,11.08,140.06,5.23,0.29,5.90,177.33,948.43
2016-11-12 1549,8.90,36.27,266.55,354.62,70.20,10.76,135.59,5.23,0.29,9.50,179.33,948.33
2016-11-12 1550,8.90,36.37,266.40,354.84,68.11,10.50,131.17,5.22,0.29,8.40,196.33,948.30
2016-11-12 1551,8.90,36.47,266.47,354.73,65.67,10.17,127.20,5.21,0.29,7.30,177.67,948.30
2016-11-12 1552,8.90,36.47,266.62,354.63,63.70,9.92,122.81,5.23,0.29,9.90,199.33,948.30
2016-11-12 1553,8.80,36.70,266.08,354.30,61.49,9.65,118.69,5.22,0.29,4.30,197.67,948.33
2016-11-12 1554,8.80,36.80,266.04,353.82,59.19,9.27,114.58,5.24,0.29,6.90,186.67,948.30
2016-11-12 1555,8.80,36.93,266.46,353.58,56.91,8.96,110.58,5.23,0.29,7.00,196.33,948.33
2016-11-12 1556,8.77,37.10,266.43,353.35,54.67,8.72,106.60,5.23,0.29,5.70,206.33,948.33
2016-11-12 1557,8.70,36.97,266.19,352.90,52.92,8.45,102.66,5.22,0.29,11.20,174.00,948.23
2016-11-12 1558,8.70,37.17,266.14,352.89,51.28,8.38,98.71,5.21,0.29,6.90,195.67,948.30
2016-11-12 1559,8.70,37.43,265.72,352.55,49.23,8.14,94.68,5.22,0.29,5.60,205.67,948.30
2016-11-12 1600,8.67,37.40,265.82,352.46,47.12,7.95,90.84,5.22,0.29,7.40,196.00,948.20
2016-11-12 1601,8.60,37.50,265.67,352.93,45.48,7.95,87.01,5.24,0.29,8.70,215.33,948.17
2016-11-12 1602,8.60,37.57,265.73,352.89,43.68,7.91,83.31,5.24,0.29,7.10,206.67,948.27
2016-11-12 1603,8.60,37.60,265.67,352.44,41.51,7.78,79.55,5.25,0.29,9.10,185.67,948.20
2016-11-12 1604,8.60,37.63,265.45,352.44,39.54,7.68,75.85,5.21,0.29,10.00,199.67,948.27
2016-11-12 1605,8.60,37.73,265.87,352.64,37.66,7.37,72.29,5.23,0.29,8.10,203.33,948.30
2016-11-12 1606,8.60,37.73,265.64,352.35,35.63,7.16,68.76,5.22,0.29,8.30,198.00,948.23
2016-11-12 1607,8.60,37.90,265.52,352.55,33.87,7.02,65.20,5.21,0.29,9.40,200.33,948.17
2016-11-12 1608,8.60,37.93,265.56,352.35,31.82,6.79,61.78,5.24,0.29,7.20,190.33,948.30
2016-11-12 1609,8.53,37.97,265.35,352.28,29.50,6.56,58.49,5.20,0.29,7.40,184.33,948.27
2016-11-12 1610,8.50,38.17,265.66,351.99,27.57,6.23,55.10,5.21,0.29,5.70,194.33,948.27
2016-11-12 1611,8.50,38.20,265.60,351.85,25.30,5.76,51.81,5.24,0.29,6.60,198.33,948.23
2016-11-12 1612,8.50,38.27,265.38,351.82,22.34,5.51,48.69,5.21,0.29,9.30,203.67,948.13
2016-11-12 1613,8.50,38.07,265.77,352.20,19.42,5.63,45.74,5.23,0.29,10.00,196.00,948.00
2016-11-12 1614,8.50,38.20,265.83,351.93,16.13,5.53,42.81,5.23,0.29,7.90,192.67,948.17
2016-11-12 1615,8.50,38.33,265.73,351.74,13.64,5.20,39.94,5.23,0.29,6.50,172.33,948.27
2016-11-12 1616,8.43,38.60,265.71,351.27,11.55,4.89,37.26,5.22,0.29,6.90,190.00,948.20
2016-11-12 1617,8.40,38.73,265.46,351.35,10.39,4.84,34.64,5.21,0.29,7.70,197.00,948.20
2016-11-12 1618,8.40,38.80,265.63,351.14,9.36,4.91,32.13,5.20,0.29,6.80,202.33,948.23
2016-11-12 1619,8.33,38.87,265.56,350.70,8.11,4.58,29.73,5.22,0.29,8.60,191.67,948.27
2016-11-12 1620,8.30,38.87,265.62,350.63,7.22,4.43,27.41,5.21,0.29,6.90,186.67,948.20
2016-11-12 1621,8.30,38.93,265.79,350.81,6.54,4.22,25.23,5.20,0.29,6.80,197.67,948.27
2016-11-12 1622,8.30,38.93,265.69,350.47,5.63,3.91,23.16,5.19,0.29,6.60,185.67,948.27
2016-11-12 1623,8.30,39.17,265.75,350.03,4.39,3.44,21.17,5.21,0.29,4.60,200.33,948.33
2016-11-12 1624,8.27,39.20,265.82,350.02,3.29,2.92,19.32,5.20,0.29,7.80,192.00,948.23
2016-11-12 1625,8.23,39.40,265.86,349.96,2.75,2.73,17.64,5.21,0.29,8.30,204.33,948.37
2016-11-12 1626,8.20,39.50,265.58,349.89,2.24,2.40,15.98,5.21,0.29,6.60,184.67,948.27
2016-11-12 1627,8.20,39.70,265.41,349.87,1.55,1.90,14.57,5.20,0.29,6.20,194.00,948.33
2016-11-12 1628,8.13,39.83,265.50,349.55,0.89,1.43,13.22,5.17,0.29,8.60,181.00,948.33
2016-11-12 1629,8.10,40.20,265.35,349.64,0.68,1.26,11.98,5.18,0.29,9.30,210.00,948.40
2016-11-12 1630,8.10,40.27,265.22,349.59,0.46,1.10,10.88,5.19,0.29,8.60,201.33,948.17
2016-11-12 1631,8.10,40.30,265.26,349.87,0.43,1.28,9.85,5.19,0.29,10.40,213.00,948.27
2016-11-12 1632,8.10,40.50,265.23,349.63,-0.02,1.32,8.89,5.18,0.29,8.50,213.00,948.30
2016-11-12 1633,8.10,40.53,265.03,349.67,-0.54,1.16,8.01,5.20,0.29,9.60,199.00,948.23
2016-11-12 1634,8.10,40.50,265.07,349.55,-0.58,1.26,7.15,5.17,0.29,10.30,199.00,948.20
2016-11-12 1635,8.10,40.60,265.07,349.78,-0.75,1.33,6.35,5.18,0.29,7.10,206.67,948.30
2016-11-12 1636,8.10,40.63,265.00,349.65,-1.32,1.16,5.63,5.19,0.29,9.30,209.33,948.20
2016-11-12 1637,8.07,40.80,265.05,349.49,-1.68,1.20,5.02,5.20,0.29,7.50,199.00,948.30
2016-11-12 1638,8.00,40.90,264.91,349.11,-2.40,0.99,4.50,5.18,0.29,7.30,191.00,948.30
2016-11-12 1639,8.00,41.07,264.70,348.83,-2.75,0.93,3.95,5.19,0.29,6.10,192.33,948.23
2016-11-12 1640,7.90,41.27,264.54,348.39,-3.06,0.83,3.40,5.19,0.29,4.80,190.00,948.30
2016-11-12 1641,7.90,41.37,264.41,348.10,-3.37,0.89,2.98,5.19,0.29,5.90,194.33,948.27
2016-11-12 1642,7.87,41.43,264.25,347.86,-3.62,0.81,2.57,5.16,0.29,7.30,187.33,948.27
2016-11-12 1643,7.80,41.57,264.26,348.11,-3.56,0.89,2.21,5.18,0.29,9.20,183.67,948.17
2016-11-12 1644,7.80,41.67,264.20,348.04,-3.27,0.99,1.85,5.19,0.29,5.90,191.33,948.23
2016-11-12 1645,7.80,41.67,263.96,347.88,-3.54,1.01,1.60,5.18,0.29,7.40,184.33,948.20
2016-11-12 1646,7.80,41.77,263.93,347.39,-3.64,1.03,1.33,5.16,0.29,8.10,202.67,948.27
2016-11-12 1647,7.77,41.90,263.92,347.02,-4.14,0.87,1.13,5.18,0.29,7.40,187.67,948.30
2016-11-12 1648,7.70,41.93,263.90,347.30,-4.18,0.83,0.94,5.16,0.29,7.90,183.33,948.23
2016-11-12 1649,7.70,42.07,263.75,347.02,-4.04,1.03,0.80,5.17,0.29,5.50,161.33,948.27
2016-11-12 1650,7.70,42.13,263.74,346.75,-4.53,0.87,0.61,5.17,0.29,6.70,187.67,948.20
2016-11-12 1651,7.70,42.20,263.65,347.16,-4.22,0.93,0.55,5.16,0.29,7.60,193.00,948.17
2016-11-12 1652,7.67,42.30,263.63,346.84,-4.37,0.89,0.47,5.18,0.29,6.40,181.33,948.30
2016-11-12 1653,7.60,42.40,263.47,346.19,-4.70,0.85,0.36,5.16,0.29,6.80,195.00,948.23
2016-11-12 1654,7.60,42.47,263.27,346.59,-4.29,0.99,0.36,5.15,0.29,7.30,198.33,948.23
2016-11-12 1655,7.60,42.57,263.17,346.19,-4.37,1.01,0.25,5.17,0.29,6.10,159.67,948.23
2016-11-12 1656,7.60,42.63,263.13,345.92,-4.55,0.99,0.22,5.16,0.29,8.60,182.00,948.23
2016-11-12 1657,7.50,42.73,263.15,345.60,-4.53,0.85,0.17,5.14,0.29,6.40,195.33,948.20
2016-11-12 1658,7.50,42.83,262.93,345.24,-4.62,0.79,0.08,5.14,0.29,5.70,188.67,948.17
2016-11-12 1659,7.47,42.97,262.91,345.26,-4.82,0.62,0.11,5.13,0.29,9.40,196.67,948.13
2016-11-12 1700,7.40,43.03,262.74,345.59,-4.35,0.85,0.08,5.15,0.29,7.20,173.67,948.13
2016-11-12 1701,7.43,42.93,262.65,346.00,-4.18,0.99,0.08,5.12,0.29,9.50,184.00,947.97
2016-11-12 1702,7.50,43.00,262.79,346.28,-3.93,1.14,0.08,5.14,0.29,6.80,201.00,948.07
2016-11-12 1703,7.50,43.10,262.64,346.24,-4.10,0.97,0.06,5.14,0.29,8.50,207.33,948.03
2016-11-12 1704,7.47,43.13,262.63,345.94,-4.22,0.95,0.08,5.11,0.29,6.30,188.33,948.13
2016-11-12 1705,7.40,43.23,262.72,345.67,-4.39,0.77,0.03,5.13,0.29,8.10,179.00,948.17
2016-11-12 1706,7.40,43.47,262.81,345.47,-4.39,0.85,0.00,5.14,0.29,5.60,195.67,948.20
2016-11-12 1707,7.40,43.47,262.51,345.47,-4.68,0.74,0.00,5.17,0.29,7.40,193.00,948.13
2016-11-12 1708,7.33,43.47,262.69,345.89,-4.12,0.97,-0.03,5.13,0.29,7.70,192.00,948.13
2016-11-12 1709,7.40,43.53,262.56,345.78,-4.24,0.97,-0.06,5.11,0.29,8.00,187.67,948.10
2016-11-12 1710,7.37,43.63,262.58,345.65,-4.45,0.93,-0.03,5.12,0.29,7.40,148.33,948.13
2016-11-12 1711,7.30,43.77,262.55,345.39,-4.45,1.01,-0.06,5.14,0.29,8.10,198.00,948.13
2016-11-12 1712,7.30,43.90,262.53,345.00,-4.57,0.93,0.00,5.15,0.29,5.90,179.00,948.20
2016-11-12 1713,7.27,44.10,262.55,344.49,-4.78,0.85,0.00,5.12,0.29,5.40,215.67,948.17
2016-11-12 1714,7.20,44.20,262.40,344.35,-5.11,0.68,0.00,5.13,0.29,4.80,193.00,948.13
2016-11-12 1715,7.20,44.40,262.33,343.88,-5.09,0.75,-0.03,5.13,0.29,4.80,181.67,948.20
2016-11-12 1716,7.10,44.57,262.23,343.82,-4.99,0.75,0.00,5.12,0.29,5.00,196.00,948.17
2016-11-12 1717,7.10,44.70,262.06,343.56,-5.03,0.74,0.00,5.13,0.29,6.90,197.33,948.13
2016-11-12 1718,7.10,44.80,261.98,343.97,-4.88,0.79,0.00,5.12,0.29,7.20,177.67,948.13
2016-11-12 1719,7.03,44.97,261.93,343.52,-4.74,0.93,-0.03,5.12,0.29,5.70,185.00,948.13
2016-11-12 1720,7.00,45.10,261.71,343.53,-4.93,0.75,-0.06,5.08,0.29,7.10,183.67,948.10
2016-11-12 1721,7.00,45.20,261.68,343.38,-4.47,0.87,-0.06,5.11,0.29,7.90,180.33,948.07
2016-11-12 1722,7.00,45.30,261.69,343.76,-4.33,0.85,-0.03,5.10,0.29,6.10,189.00,948.10
2016-11-12 1723,7.00,45.40,261.65,343.38,-4.31,1.03,0.00,5.09,0.29,9.30,193.00,947.97
2016-11-12 1724,7.00,45.53,261.66,343.41,-4.33,0.99,0.00,5.10,0.29,4.40,188.00,948.10
2016-11-12 1725,7.00,45.60,261.48,343.20,-4.53,0.85,-0.03,5.11,0.29,7.00,177.33,948.07
2016-11-12 1726,6.93,45.77,261.53,342.91,-4.57,0.87,-0.08,5.12,0.29,4.90,185.00,948.10
2016-11-12 1727,6.90,45.90,261.36,342.96,-4.60,0.81,-0.06,5.11,0.29,6.40,173.67,948.03
2016-11-12 1728,6.90,45.97,261.39,343.32,-4.33,0.93,-0.03,5.09,0.29,8.80,181.67,948.00
2016-11-12 1729,6.90,46.10,261.35,343.13,-4.68,0.97,-0.03,5.09,0.29,8.00,220.67,948.10
2016-11-12 1730,6.90,46.17,261.26,343.21,-4.57,0.87,-0.03,5.08,0.29,5.80,137.67,948.10
2016-11-12 1731,6.90,46.23,261.35,343.50,-4.41,0.89,-0.06,5.08,0.29,6.90,180.67,948.17
2016-11-12 1732,6.90,46.30,261.34,343.28,-4.24,1.01,-0.06,5.09,0.29,8.70,189.00,948.10
2016-11-12 1733,6.90,46.20,261.26,343.55,-4.06,1.06,0.00,5.09,0.29,9.60,186.33,948.07
2016-11-12 1734,6.90,46.20,261.55,343.31,-3.89,1.26,0.00,5.07,0.29,7.10,196.00,948.13
2016-11-12 1735,6.90,46.27,261.30,343.09,-4.20,1.14,-0.03,5.10,0.29,7.60,185.67,948.10
2016-11-12 1736,6.90,46.30,261.33,343.27,-4.37,1.03,-0.03,5.08,0.29,6.70,180.33,948.03
2016-11-12 1737,6.90,46.40,261.35,343.35,-4.28,1.03,-0.03,5.07,0.29,8.20,184.00,948.07
2016-11-12 1738,6.90,46.43,261.23,343.55,-4.20,0.97,-0.03,5.06,0.29,7.70,200.67,948.07
2016-11-12 1739,6.90,46.43,261.15,343.55,-4.02,0.93,0.00,5.07,0.29,9.60,192.00,948.00
2016-11-12 1740,7.00,46.47,261.38,343.73,-3.56,1.32,-0.03,5.07,0.29,5.80,197.67,948.17
2016-11-12 1741,6.90,46.57,261.50,343.38,-4.20,0.99,0.00,5.07,0.29,7.60,191.67,948.10
2016-11-12 1742,6.90,46.70,261.23,343.30,-4.18,0.97,0.00,5.09,0.29,5.20,206.67,948.10
2016-11-12 1743,6.90,46.77,261.18,342.94,-4.68,0.77,-0.06,5.03,0.29,5.80,190.67,948.13
2016-11-12 1744,6.80,46.87,261.22,343.16,-4.60,0.83,-0.03,5.05,0.29,8.40,188.00,948.17
2016-11-12 1745,6.80,46.90,261.08,343.01,-4.55,0.91,-0.03,5.10,0.29,8.30,181.00,948.10
2016-11-12 1746,6.80,46.97,261.40,342.84,-4.47,1.03,-0.03,5.08,0.29,5.50,177.00,948.10
2016-11-12 1747,6.80,47.13,261.24,342.41,-4.82,0.83,0.06,5.07,0.29,4.30,197.67,948.13
2016-11-12 1748,6.73,47.23,260.87,342.12,-4.72,0.85,0.00,5.04,0.29,7.10,193.00,948.17
2016-11-12 1749,6.70,47.23,260.80,342.03,-4.47,0.89,0.03,5.06,0.29,6.50,186.00,948.13
2016-11-12 1750,6.70,47.30,261.09,341.91,-4.29,0.93,0.00,5.05,0.29,7.80,182.00,948.13
2016-11-12 1751,6.70,47.37,261.12,342.11,-4.33,0.95,-0.03,5.06,0.29,5.40,187.00,948.17
2016-11-12 1752,6.70,47.43,261.14,342.05,-4.41,0.81,-0.03,5.07,0.29,8.50,200.33,948.13
2016-11-12 1753,6.70,47.47,260.95,342.11,-4.24,0.91,-0.08,5.04,0.29,6.90,193.67,948.17
2016-11-12 1754,6.70,47.50,260.91,342.20,-4.33,0.99,-0.06,5.06,0.29,7.50,180.33,948.13
2016-11-12 1755,6.67,47.63,260.94,342.40,-4.41,0.93,0.00,5.06,0.29,6.50,177.67,948.17
2016-11-12 1756,6.60,47.63,260.93,342.01,-4.70,0.95,0.00,5.03,0.29,6.20,191.00,948.17
2016-11-12 1757,6.60,47.67,260.91,342.05,-4.30,1.04,0.00,5.05,0.29,7.60,188.00,948.13
2016-11-12 1758,6.60,47.67,261.05,342.09,-3.97,1.14,-0.03,5.04,0.29,7.10,178.33,948.10
2016-11-12 1759,6.60,47.70,260.98,341.79,-4.24,0.99,0.00,5.03,0.29,8.40,176.33,948.13
2016-11-12 1800,6.60,47.83,261.12,341.96,-4.33,0.99,-0.03,5.03,0.29,7.40,184.33,948.17
2016-11-12 1801,6.60,47.83,261.08,342.21,-4.33,0.95,-0.03,5.05,0.29,8.30,180.00,948.17
2016-11-12 1802,6.60,47.90,260.85,341.94,-4.53,0.95,-0.03,5.03,0.29,6.60,187.00,948.20
2016-11-12 1803,6.60,48.00,260.69,341.74,-4.51,0.97,-0.03,5.04,0.29,6.10,189.67,948.20
2016-11-12 1804,6.53,48.13,260.73,341.77,-4.72,0.89,-0.06,4.99,0.29,7.50,202.67,948.20
2016-11-12 1805,6.50,48.17,260.64,341.53,-4.76,0.81,-0.03,5.06,0.29,5.90,185.67,948.13
2016-11-12 1806,6.50,48.23,260.35,341.34,-4.64,0.95,-0.03,5.04,0.29,6.20,194.33,948.10
2016-11-12 1807,6.50,48.30,260.09,341.37,-4.43,1.03,-0.03,5.02,0.29,5.80,185.33,948.03
2016-11-12 1808,6.50,48.30,260.26,341.06,-4.45,1.08,-0.03,5.03,0.29,7.00,192.00,948.07
2016-11-12 1809,6.43,48.43,260.29,340.81,-4.43,0.97,-0.08,5.00,0.29,5.40,178.67,948.10
2016-11-12 1810,6.40,48.47,260.08,340.57,-4.49,0.93,0.03,5.00,0.29,6.30,196.67,948.10
2016-11-12 1811,6.40,48.53,259.86,340.56,-4.37,0.89,-0.03,5.02,0.29,7.20,182.67,948.00
2016-11-12 1812,6.40,48.53,259.72,341.14,-3.97,1.18,-0.03,4.99,0.29,6.50,192.00,948.07
2016-11-12 1813,6.40,48.57,259.88,340.88,-4.35,1.03,0.00,5.01,0.29,5.80,186.67,948.07
2016-11-12 1814,6.40,48.63,259.93,340.85,-4.30,1.12,-0.03,5.02,0.29,8.10,192.33,948.03
2016-11-12 1815,6.40,48.60,260.10,341.25,-4.28,0.83,0.00,5.01,0.29,9.30,185.67,947.87
2016-11-12 1816,6.40,48.63,260.10,341.48,-4.00,1.26,-0.06,5.02,0.29,5.90,178.67,948.07
2016-11-12 1817,6.40,48.70,259.80,341.17,-4.18,1.12,-0.03,5.00,0.29,5.30,202.00,948.10
2016-11-12 1818,6.40,48.70,259.86,341.11,-4.41,0.93,-0.03,4.99,0.29,8.90,189.33,948.07
2016-11-12 1819,6.40,48.77,260.00,341.29,-3.97,1.16,-0.03,4.99,0.29,6.50,179.00,948.03
2016-11-12 1820,6.40,48.87,260.08,341.08,-4.30,0.93,0.00,5.02,0.29,6.10,187.67,948.07
2016-11-12 1821,6.40,48.87,259.88,341.02,-4.12,0.95,0.00,4.99,0.29,7.30,177.33,947.97
2016-11-12 1822,6.40,48.97,259.41,341.06,-4.24,1.01,0.00,4.98,0.29,6.20,184.00,948.10
2016-11-12 1823,6.40,49.00,259.27,341.11,-4.26,0.85,-0.06,5.01,0.29,8.00,193.67,948.00
2016-11-12 1824,6.40,49.07,259.55,340.97,-3.97,0.87,-0.06,4.99,0.29,8.70,176.67,948.00
2016-11-12 1825,6.40,49.10,259.30,341.06,-4.02,0.97,0.00,5.01,0.29,6.70,194.67,948.07
2016-11-12 1826,6.30,49.17,259.42,340.78,-4.28,0.89,-0.03,5.00,0.29,6.60,185.33,947.97
2016-11-12 1827,6.30,49.20,259.35,340.91,-4.12,1.04,0.00,4.99,0.29,6.60,191.67,947.93
2016-11-12 1828,6.30,49.27,259.48,340.84,-4.18,0.89,-0.03,4.99,0.29,9.50,187.67,947.97
2016-11-12 1829,6.30,49.30,259.38,341.13,-4.14,0.91,0.00,4.98,0.29,8.20,190.33,947.97
2016-11-12 1830,6.30,49.43,259.16,340.76,-4.39,0.99,0.00,4.98,0.29,4.10,198.33,948.10
2016-11-12 1831,6.30,49.50,259.11,340.49,-4.84,0.74,-0.03,5.00,0.29,6.70,198.33,948.07
2016-11-12 1832,6.30,49.60,259.11,340.73,-4.02,1.04,0.03,5.00,0.29,7.10,196.00,948.03
2016-11-12 1833,6.23,49.73,259.13,340.27,-4.28,0.99,0.00,4.99,0.29,5.30,204.33,948.10
2016-11-12 1834,6.20,49.90,259.06,339.74,-5.01,0.74,0.00,5.00,0.29,5.60,196.33,948.10
2016-11-12 1835,6.20,49.97,258.73,340.04,-4.74,0.81,-0.03,4.99,0.29,7.10,199.33,948.00
2016-11-12 1836,6.20,50.03,258.77,339.94,-4.33,1.16,-0.00,5.01,0.29,4.90,176.00,948.03
2016-11-12 1837,6.20,50.00,258.60,340.12,-4.43,0.95,-0.06,4.98,0.29,9.40,187.00,948.00
2016-11-12 1838,6.20,49.97,258.61,340.07,-4.20,1.10,-0.03,4.95,0.29,10.30,177.00,948.00
2016-11-12 1839,6.20,49.93,258.66,340.45,-3.79,1.26,-0.06,4.97,0.29,7.40,193.67,948.00
2016-11-12 1840,6.20,49.90,258.52,340.12,-4.08,1.16,-0.06,4.99,0.29,9.10,209.00,947.93
2016-11-12 1841,6.20,50.03,258.60,339.98,-4.02,1.16,-0.06,4.97,0.29,5.10,158.33,948.03
2016-11-12 1842,6.20,50.10,258.49,340.22,-4.43,0.95,0.00,4.96,0.29,7.30,189.00,947.90
2016-11-12 1843,6.20,50.17,258.58,339.86,-4.35,1.03,0.00,4.96,0.29,4.70,217.00,948.10
2016-11-12 1844,6.10,50.27,258.41,339.47,-4.47,0.97,-0.03,4.95,0.29,7.20,197.00,948.00
2016-11-12 1845,6.10,50.30,258.34,339.82,-4.33,0.89,-0.03,4.94,0.29,9.00,194.33,948.00
2016-11-12 1846,6.10,50.33,257.87,339.97,-4.06,1.03,-0.06,4.97,0.29,7.10,188.00,948.00
2016-11-12 1847,6.10,50.40,258.04,339.77,-4.31,1.01,-0.03,4.95,0.29,5.90,184.67,948.00
2016-11-12 1848,6.10,50.50,258.13,339.82,-4.26,0.93,-0.06,4.97,0.29,8.90,180.00,948.00
2016-11-12 1849,6.10,50.63,257.78,339.58,-4.12,1.03,-0.03,4.96,0.29,6.70,189.67,947.93
2016-11-12 1850,6.10,50.77,258.02,339.48,-4.22,0.85,0.00,4.96,0.29,7.10,198.33,948.00
2016-11-12 1851,6.03,50.80,258.08,339.97,-4.02,1.08,0.00,4.94,0.29,8.40,197.67,947.93
2016-11-12 1852,6.10,50.90,258.16,339.88,-4.28,0.95,-0.06,4.96,0.29,10.10,169.00,948.03
2016-11-12 1853,6.10,50.97,258.01,340.09,-4.08,1.01,-0.03,4.94,0.29,8.70,192.33,947.97
2016-11-12 1854,6.07,51.07,258.03,339.85,-4.12,1.06,0.00,4.94,0.29,6.30,197.00,948.03
2016-11-12 1855,6.00,51.27,257.87,339.60,-4.35,0.95,-0.03,4.94,0.29,7.10,197.33,947.97
2016-11-12 1856,6.00,51.47,257.85,339.78,-4.41,0.79,-0.06,4.95,0.29,9.10,195.33,947.97
2016-11-12 1857,6.00,51.53,257.76,340.03,-3.73,1.10,0.00,4.94,0.29,7.40,193.00,947.97
2016-11-12 1858,6.00,51.63,257.72,339.82,-4.18,0.93,-0.06,4.92,0.29,6.50,194.33,947.90
2016-11-12 1859,6.00,51.73,257.88,339.53,-4.04,1.01,0.00,4.94,0.29,5.90,210.67,948.00
2016-11-12 1900,6.00,51.87,257.89,339.19,-4.35,0.95,-0.03,4.95,0.29,8.90,194.67,948.00
2016-11-12 1901,6.00,52.03,257.82,339.29,-4.37,0.83,-0.03,4.94,0.29,9.40,201.67,947.97
2016-11-12 1902,6.00,52.20,258.00,339.98,-3.89,0.99,0.00,4.93,0.29,9.70,199.00,947.93
2016-11-12 1903,6.00,52.20,258.06,339.94,-3.66,1.14,0.00,4.93,0.29,8.10,188.00,947.87
2016-11-12 1904,6.00,52.17,258.01,339.82,-3.39,1.20,-0.03,4.94,0.29,8.70,189.67,948.00
2016-11-12 1905,6.00,52.30,258.16,339.73,-3.87,1.04,-0.06,4.92,0.29,9.90,201.00,947.93
2016-11-12 1906,6.00,52.40,258.31,339.57,-3.73,1.04,-0.08,4.92,0.29,5.80,189.00,948.00
2016-11-12 1907,6.00,52.53,258.32,339.27,-4.01,0.97,0.00,4.93,0.29,5.10,190.67,948.03
2016-11-12 1908,6.00,52.70,258.43,339.18,-4.30,0.85,0.00,4.91,0.29,7.90,206.00,947.97
2016-11-12 1909,5.90,52.83,258.17,339.18,-4.33,0.85,0.03,4.94,0.29,7.10,200.00,947.93
2016-11-12 1910,5.93,52.93,258.12,339.55,-4.02,0.91,0.00,4.90,0.29,9.30,186.33,947.97
2016-11-12 1911,6.00,52.97,258.17,339.73,-3.75,1.01,-0.03,4.94,0.29,11.00,192.67,947.93
2016-11-12 1912,6.00,52.93,258.40,339.78,-3.62,1.14,-0.06,4.90,0.29,10.80,194.67,947.97
2016-11-12 1913,6.00,53.00,258.23,339.35,-3.89,1.04,0.03,4.92,0.29,6.90,200.00,948.00
2016-11-12 1914,6.00,53.10,258.31,339.59,-3.99,0.99,0.00,4.91,0.29,6.20,187.33,948.00
2016-11-12 1915,6.00,53.23,258.39,339.48,-4.16,0.89,-0.06,4.93,0.29,8.60,195.67,947.87
2016-11-12 1916,6.00,53.30,258.39,339.81,-3.79,1.04,0.00,4.91,0.29,7.30,196.67,947.97
2016-11-12 1917,6.00,53.40,258.48,339.43,-3.79,1.03,-0.06,4.90,0.29,7.80,191.67,947.97
2016-11-12 1918,6.00,53.40,258.56,339.35,-3.91,0.99,-0.03,4.91,0.29,6.20,203.00,947.97
2016-11-12 1919,5.90,53.53,258.46,339.41,-4.22,0.95,-0.03,4.90,0.29,8.20,193.67,947.97
2016-11-12 1920,5.93,53.57,258.58,339.93,-3.95,0.95,-0.03,4.91,0.29,8.80,201.00,947.97
2016-11-12 1921,6.00,53.60,258.51,339.62,-3.42,1.12,-0.06,4.93,0.29,9.90,195.33,947.93
2016-11-12 1922,6.00,53.67,258.77,339.43,-3.87,1.01,0.00,4.91,0.29,8.20,201.00,948.00
2016-11-12 1923,5.90,53.77,258.90,339.44,-3.93,0.91,-0.03,4.90,0.29,7.40,198.33,948.00
2016-11-12 1924,5.90,53.90,258.85,338.95,-4.18,0.87,-0.06,4.88,0.29,6.20,168.67,947.93
2016-11-12 1925,5.90,54.03,259.06,338.73,-4.24,0.83,-0.03,4.91,0.29,5.30,200.67,947.90
2016-11-12 1926,5.87,54.13,259.23,338.81,-4.37,0.81,-0.03,4.89,0.29,7.50,180.33,947.97
2016-11-12 1927,5.80,54.23,259.23,338.99,-4.24,0.85,0.00,4.89,0.29,7.00,204.00,948.00
2016-11-12 1928,5.80,54.43,259.27,338.41,-4.53,0.81,-0.03,4.92,0.29,5.10,203.33,948.00
2016-11-12 1929,5.80,54.60,259.35,338.43,-4.61,0.75,0.00,4.90,0.29,9.00,190.67,947.87
2016-11-12 1930,5.80,54.57,259.49,338.56,-3.93,0.97,-0.06,4.90,0.29,9.00,203.33,947.87
2016-11-12 1931,5.80,54.60,259.58,338.91,-3.73,1.16,0.03,4.89,0.29,6.90,200.67,947.83
2016-11-12 1932,5.80,54.63,259.53,338.79,-3.79,1.10,0.00,4.89,0.29,7.10,204.00,947.87
2016-11-12 1933,5.80,54.73,259.59,338.75,-4.08,0.99,0.06,4.88,0.29,5.10,199.67,947.90
2016-11-12 1934,5.77,54.83,259.66,338.22,-4.30,0.95,-0.08,4.89,0.29,5.40,190.67,947.83
2016-11-12 1935,5.70,54.90,259.63,338.28,-4.35,0.83,-0.03,4.89,0.29,8.90,191.33,947.80
2016-11-12 1936,5.70,54.93,259.54,338.28,-3.85,1.01,-0.03,4.91,0.29,8.20,192.00,947.90
2016-11-12 1937,5.70,54.93,259.73,338.19,-4.08,1.01,-0.03,4.88,0.29,8.30,210.67,947.73
2016-11-12 1938,5.70,55.03,259.69,338.29,-3.93,0.99,0.00,4.87,0.29,8.00,188.00,947.90
2016-11-12 1939,5.70,55.10,259.88,338.26,-4.02,0.91,-0.06,4.88,0.29,7.30,182.33,947.80
2016-11-12 1940,5.70,55.20,259.93,337.80,-3.97,0.93,0.03,4.89,0.29,7.40,195.33,947.83
2016-11-12 1941,5.70,55.20,260.13,338.30,-3.95,0.99,-0.03,4.88,0.29,8.20,187.00,947.63
2016-11-12 1942,5.73,55.10,260.32,338.63,-3.62,1.18,0.00,4.87,0.29,6.70,207.33,947.73
2016-11-12 1943,5.70,55.17,260.47,338.53,-3.89,1.01,0.00,4.88,0.29,8.00,182.67,947.70
2016-11-12 1944,5.70,55.23,260.57,338.46,-3.79,1.04,-0.03,4.89,0.29,6.50,192.67,947.80
2016-11-12 1945,5.70,55.33,260.62,338.31,-4.10,0.85,0.00,4.88,0.29,8.20,193.33,947.73
2016-11-12 1946,5.70,55.40,260.76,338.17,-4.04,0.85,0.00,4.90,0.29,7.30,188.33,947.67
2016-11-12 1947,5.70,55.40,260.81,338.05,-3.72,0.99,0.00,4.87,0.29,9.00,193.00,947.73
2016-11-12 1948,5.70,55.47,260.88,337.97,-3.83,0.99,-0.03,4.88,0.29,7.70,181.33,947.77
2016-11-12 1949,5.70,55.50,260.92,337.94,-3.70,0.95,0.00,4.85,0.29,7.10,200.00,947.70
2016-11-12 1950,5.70,55.50,260.91,338.38,-3.44,1.01,0.03,4.89,0.29,11.20,190.00,947.67
2016-11-12 1951,5.73,55.40,261.03,338.83,-3.02,1.24,-0.03,4.88,0.29,8.80,199.67,947.60
2016-11-12 1952,5.70,55.43,260.90,338.85,-3.68,0.89,-0.06,4.88,0.29,9.40,190.67,947.57
2016-11-12 1953,5.70,55.50,260.81,338.83,-3.48,1.03,0.00,4.88,0.29,5.60,208.33,947.67
2016-11-12 1954,5.70,55.60,260.80,338.28,-4.18,0.75,0.00,4.89,0.29,8.60,191.00,947.57
2016-11-12 1955,5.70,55.67,260.51,338.61,-3.95,0.77,-0.06,4.88,0.29,8.00,190.33,947.50
2016-11-12 1956,5.70,55.80,260.37,338.41,-3.95,0.79,-0.03,4.89,0.29,8.60,183.00,947.57
2016-11-12 1957,5.70,55.80,260.14,338.37,-3.79,0.91,-0.03,4.87,0.29,6.60,193.00,947.60
2016-11-12 1958,5.60,55.90,260.00,337.90,-4.20,0.74,0.03,4.89,0.29,8.40,197.33,947.57
2016-11-12 1959,5.60,55.93,259.90,338.07,-3.91,0.91,-0.03,4.87,0.29,8.30,202.67,947.57
2016-11-12 2000,5.60,56.03,259.79,337.75,-4.10,0.74,0.00,4.91,0.29,7.30,184.00,947.60
2016-11-12 2001,5.60,56.10,259.60,337.56,-4.01,0.83,-0.06,4.89,0.29,8.60,183.00,947.50
2016-11-12 2002,5.60,56.20,259.59,337.62,-4.12,0.77,-0.06,4.88,0.29,10.60,203.67,947.47
2016-11-12 2003,5.60,56.20,259.71,337.85,-3.66,1.01,-0.06,4.88,0.29,7.70,189.67,947.53
2016-11-12 2004,5.60,56.23,259.90,337.90,-3.70,0.87,-0.03,4.87,0.29,9.30,188.00,947.43
2016-11-12 2005,5.60,56.27,260.00,337.88,-3.93,0.79,0.00,4.87,0.29,7.50,189.67,947.50
2016-11-12 2006,5.60,56.23,260.13,337.87,-3.70,0.93,0.06,4.87,0.29,12.70,198.33,947.33
2016-11-12 2007,5.60,56.10,260.39,338.48,-3.13,1.24,-0.03,4.88,0.29,6.10,194.00,947.53
2016-11-12 2008,5.60,56.20,260.46,337.93,-3.68,1.01,0.03,4.86,0.29,7.00,178.67,947.53
2016-11-12 2009,5.60,56.33,260.70,337.81,-3.97,0.81,0.00,4.86,0.29,8.00,182.33,947.43
2016-11-12 2010,5.50,56.50,260.85,337.47,-3.93,0.70,0.00,4.85,0.29,5.90,200.67,947.50
2016-11-12 2011,5.50,56.60,260.87,337.15,-4.02,0.74,-0.03,4.84,0.29,8.50,186.67,947.47
2016-11-12 2012,5.50,56.67,261.01,337.19,-4.08,0.79,-0.06,4.85,0.29,7.00,185.00,947.40
2016-11-12 2013,5.50,56.73,261.12,337.41,-3.83,0.85,0.00,4.86,0.29,6.80,187.00,947.47
2016-11-12 2014,5.47,56.80,261.28,337.30,-4.01,0.74,-0.06,4.86,0.29,7.60,194.00,947.47
2016-11-12 2015,5.40,56.87,261.22,336.86,-3.77,0.83,-0.03,4.85,0.29,7.10,199.67,947.50
2016-11-12 2016,5.40,56.90,261.40,337.03,-3.85,0.91,-0.03,4.87,0.29,4.90,190.67,947.40
2016-11-12 2017,5.40,56.90,261.51,337.13,-3.99,0.79,0.00,4.84,0.29,8.60,181.67,947.40
2016-11-12 2018,5.40,56.90,261.68,337.39,-3.58,1.06,0.00,4.85,0.29,8.20,181.67,947.40
2016-11-12 2019,5.40,57.00,261.83,337.37,-3.83,0.97,0.00,4.85,0.29,6.50,199.00,947.37
2016-11-12 2020,5.40,57.03,261.92,337.21,-3.77,0.95,0.00,4.82,0.29,7.40,194.67,947.47
2016-11-12 2021,5.40,57.13,262.07,336.76,-4.10,0.93,0.06,4.85,0.29,5.60,180.00,947.43
2016-11-12 2022,5.40,57.20,262.07,337.07,-4.20,0.87,0.00,4.85,0.29,5.90,195.00,947.37
2016-11-12 2023,5.40,57.30,262.24,336.95,-3.87,1.04,-0.03,4.86,0.29,5.10,187.33,947.40
2016-11-12 2024,5.40,57.30,262.16,336.99,-3.89,0.99,0.00,4.85,0.29,6.00,139.33,947.43
2016-11-12 2025,5.40,57.40,262.16,336.99,-3.97,0.95,-0.03,4.87,0.29,6.20,191.67,947.37
2016-11-12 2026,5.40,57.40,262.31,337.24,-3.77,0.99,-0.08,4.85,0.29,9.40,183.00,947.33
2016-11-12 2027,5.40,57.30,262.45,337.55,-3.37,0.95,0.00,4.83,0.29,8.50,212.67,947.40
2016-11-12 2028,5.43,57.30,262.37,337.83,-3.23,1.22,-0.03,4.86,0.29,7.40,187.67,947.40
2016-11-12 2029,5.47,57.30,262.38,337.15,-3.52,1.16,-0.06,4.82,0.29,4.10,199.00,947.47
2016-11-12 2030,5.40,57.40,262.42,337.07,-4.12,0.91,-0.06,4.82,0.29,9.10,187.00,947.37
2016-11-12 2031,5.40,57.40,262.60,337.15,-3.93,0.99,-0.08,4.84,0.29,7.40,207.67,947.40
2016-11-12 2032,5.40,57.40,262.57,336.95,-3.70,1.03,0.00,4.87,0.29,8.90,188.67,947.40
2016-11-12 2033,5.43,57.33,262.69,337.55,-3.25,1.14,-0.08,4.84,0.29,8.90,184.67,947.23
2016-11-12 2034,5.50,57.20,262.90,337.36,-3.04,1.34,0.00,4.81,0.29,7.60,192.00,947.37
2016-11-12 2035,5.50,57.23,262.88,337.17,-3.48,1.04,0.00,4.83,0.29,6.60,203.33,947.37
2016-11-12 2036,5.50,57.30,262.90,337.26,-3.68,0.95,0.00,4.80,0.29,8.20,198.00,947.27
2016-11-12 2037,5.50,57.37,263.09,337.60,-3.29,1.08,-0.03,4.85,0.29,6.30,185.00,947.33
2016-11-12 2038,5.50,57.23,263.31,337.90,-3.42,0.89,0.00,4.82,0.29,10.80,183.33,947.17
2016-11-12 2039,5.57,57.13,263.40,338.26,-3.23,1.01,0.00,4.83,0.29,10.00,192.67,947.20
2016-11-12 2040,5.60,57.10,263.50,338.26,-3.15,1.14,0.03,4.84,0.29,7.70,187.00,947.20
2016-11-12 2041,5.60,57.20,263.36,338.08,-3.58,0.81,-0.03,4.85,0.29,6.60,185.33,947.33
2016-11-12 2042,5.53,57.27,263.08,337.89,-3.56,0.91,-0.03,4.82,0.29,6.80,206.67,947.27
2016-11-12 2043,5.50,57.40,262.95,338.01,-3.70,0.83,-0.03,4.81,0.29,7.90,201.67,947.23
2016-11-12 2044,5.50,57.47,262.88,337.71,-3.79,0.70,0.00,4.83,0.29,6.70,206.33,947.27
2016-11-12 2045,5.47,57.60,262.82,337.49,-3.77,0.77,-0.06,4.82,0.29,7.40,201.33,947.30
2016-11-12 2046,5.40,57.70,262.71,337.08,-3.99,0.72,0.00,4.82,0.29,6.00,198.67,947.17
2016-11-12 2047,5.43,57.70,262.71,337.66,-3.75,0.74,-0.08,4.83,0.29,8.70,204.33,947.17
2016-11-12 2048,5.50,57.73,262.65,337.63,-3.56,0.95,0.00,4.81,0.29,7.10,180.67,947.17
2016-11-12 2049,5.43,57.80,262.73,337.16,-3.66,0.83,0.00,4.82,0.29,8.30,202.33,947.17
2016-11-12 2050,5.40,57.97,262.75,337.34,-3.79,0.74,0.00,4.84,0.29,7.60,199.00,947.20
2016-11-12 2051,5.40,58.07,262.71,337.06,-3.85,0.83,0.00,4.83,0.29,6.50,209.33,947.20
2016-11-12 2052,5.40,58.07,262.74,337.41,-3.75,0.85,0.06,4.81,0.29,10.40,190.67,947.10
2016-11-12 2053,5.40,58.07,262.89,337.22,-3.37,1.04,-0.03,4.84,0.29,5.00,193.33,947.20
2016-11-12 2054,5.40,58.17,262.93,337.15,-3.75,0.81,0.00,4.82,0.29,7.50,182.67,947.10
2016-11-12 2055,5.40,58.23,263.07,337.32,-3.56,0.89,-0.03,4.84,0.29,8.40,207.67,947.17
2016-11-12 2056,5.40,58.27,263.13,337.27,-3.64,0.85,-0.03,4.83,0.29,8.60,202.00,947.17
2016-11-12 2057,5.43,58.17,263.34,337.55,-3.27,1.16,-0.08,4.80,0.29,7.40,197.33,947.10
2016-11-12 2058,5.50,58.20,263.37,337.56,-3.29,1.22,-0.06,4.84,0.29,7.60,187.33,947.10
2016-11-12 2059,5.50,58.20,263.41,337.89,-3.44,0.99,0.00,4.80,0.29,7.10,194.67,947.20
2016-11-12 2100,5.50,58.10,263.45,337.66,-3.21,1.18,-0.06,4.80,0.29,9.60,209.33,947.10
2016-11-12 2101,5.50,58.10,263.48,337.74,-3.52,1.06,0.00,4.83,0.29,9.70,192.67,947.07
2016-11-12 2102,5.50,58.10,263.52,337.81,-3.29,1.24,-0.03,4.82,0.29,5.50,204.00,947.17
2016-11-12 2103,5.50,58.13,263.70,337.73,-3.58,1.12,0.00,4.84,0.29,5.70,202.33,947.10
2016-11-12 2104,5.50,58.17,263.60,337.72,-3.70,0.95,0.00,4.82,0.29,8.40,189.00,947.10
2016-11-12 2105,5.50,58.20,263.46,337.65,-3.42,1.22,-0.03,4.82,0.29,7.20,192.67,947.17
2016-11-12 2106,5.50,58.27,263.34,337.35,-3.62,0.93,0.00,4.80,0.29,7.50,195.67,947.07
2016-11-12 2107,5.50,58.33,263.44,337.74,-3.64,0.99,0.00,4.85,0.29,4.70,188.00,947.10
2016-11-12 2108,5.50,58.40,263.57,337.66,-3.79,0.97,-0.08,4.82,0.29,7.90,199.33,947.10
2016-11-12 2109,5.50,58.47,263.76,337.72,-3.68,0.93,-0.03,4.82,0.29,10.20,195.67,947.00
2016-11-12 2110,5.53,58.33,263.86,338.22,-3.10,1.24,-0.03,4.79,0.29,9.00,198.33,947.10
2016-11-12 2111,5.60,58.23,263.98,337.98,-3.41,1.16,-0.06,4.80,0.29,10.00,185.33,947.03
2016-11-12 2112,5.60,58.20,264.22,338.02,-3.29,1.14,0.00,4.80,0.29,10.80,194.33,947.03
2016-11-12 2113,5.60,58.17,264.39,338.37,-3.15,1.08,0.00,4.82,0.29,7.70,201.33,947.07
2016-11-12 2114,5.60,58.17,264.55,338.15,-3.19,1.20,0.00,4.81,0.29,8.10,193.33,947.03
2016-11-12 2115,5.60,58.17,264.50,337.96,-3.54,0.85,-0.03,4.81,0.29,8.50,211.67,947.03
2016-11-12 2116,5.60,58.20,264.73,337.88,-3.29,1.04,0.03,4.80,0.29,6.40,197.00,947.03
2016-11-12 2117,5.60,58.17,264.76,337.84,-3.64,0.87,-0.03,4.83,0.29,7.00,203.67,947.03
2016-11-12 2118,5.60,58.20,264.83,338.07,-3.41,1.04,-0.03,4.82,0.29,6.20,184.67,947.07
2016-11-12 2119,5.60,58.23,265.02,338.22,-3.64,0.93,-0.03,4.82,0.29,10.00,201.33,947.03
2016-11-12 2120,5.70,58.03,265.17,338.70,-3.08,1.32,-0.03,4.82,0.29,11.00,192.00,946.93
2016-11-12 2121,5.70,58.10,265.34,338.68,-3.35,1.14,0.03,4.82,0.29,7.90,204.00,947.07
2016-11-12 2122,5.70,58.10,265.23,338.73,-3.48,1.03,0.00,4.82,0.29,7.50,192.33,947.00
2016-11-12 2123,5.70,58.17,265.44,338.47,-3.41,1.03,-0.06,4.82,0.29,5.50,205.67,947.03
2016-11-12 2124,5.70,58.27,265.47,338.72,-3.50,0.97,-0.03,4.80,0.29,3.90,209.33,947.10
2016-11-12 2125,5.70,58.40,265.52,338.36,-3.85,0.97,-0.03,4.82,0.29,7.10,178.67,947.03
2016-11-12 2126,5.60,58.50,265.60,338.40,-3.95,0.89,-0.03,4.83,0.29,6.30,187.67,947.00
2016-11-12 2127,5.60,58.57,265.57,338.34,-3.91,0.95,0.00,4.83,0.29,8.90,210.33,947.00
2016-11-12 2128,5.60,58.47,265.70,338.76,-3.44,0.91,0.00,4.83,0.29,8.60,186.33,946.97
2016-11-12 2129,5.70,58.50,265.85,338.85,-3.10,1.18,-0.03,4.80,0.29,8.30,184.67,946.93
2016-11-12 2130,5.70,58.47,265.97,338.93,-3.23,1.10,-0.08,4.80,0.29,7.70,208.33,946.90
2016-11-12 2131,5.70,58.43,266.03,338.93,-3.21,1.01,-0.03,4.82,0.29,7.70,205.00,946.93
2016-11-12 2132,5.70,58.47,266.05,338.91,-3.37,1.03,0.00,4.83,0.29,9.40,192.67,946.87
2016-11-12 2133,5.70,58.50,265.96,338.62,-3.27,0.99,-0.03,4.82,0.29,8.70,212.67,946.87
2016-11-12 2134,5.70,58.43,266.15,338.96,-3.21,0.93,-0.03,4.82,0.29,10.10,205.67,946.83
2016-11-12 2135,5.70,58.40,266.25,339.01,-3.13,0.91,0.00,4.81,0.29,9.50,189.33,946.80
2016-11-12 2136,5.80,58.40,266.27,338.93,-2.90,1.12,-0.03,4.81,0.29,7.10,195.33,946.90
2016-11-12 2137,5.80,58.40,266.27,338.94,-3.13,1.04,-0.06,4.82,0.29,7.70,196.67,946.87
2016-11-12 2138,5.77,58.50,266.41,338.61,-3.42,0.89,-0.03,4.81,0.29,6.60,201.33,946.87
2016-11-12 2139,5.70,58.57,266.32,338.88,-3.66,0.74,-0.03,4.82,0.29,5.90,182.33,946.83
2016-11-12 2140,5.70,58.70,266.31,339.29,-3.48,0.77,-0.03,4.82,0.29,8.60,193.67,946.83
2016-11-12 2141,5.70,58.70,266.34,339.10,-3.29,0.87,-0.06,4.80,0.29,11.30,188.67,946.77
2016-11-12 2142,5.70,58.70,266.44,338.93,-3.12,0.95,-0.03,4.82,0.29,8.50,207.67,946.83
2016-11-12 2143,5.70,58.80,266.46,339.18,-3.31,0.85,-0.03,4.83,0.29,7.20,200.00,946.90
2016-11-12 2144,5.70,58.93,266.61,339.10,-3.48,0.85,0.03,4.81,0.29,6.30,214.33,946.87
2016-11-12 2145,5.70,58.80,266.67,339.69,-3.25,0.77,-0.03,4.81,0.29,11.30,204.33,946.77
2016-11-12 2146,5.77,58.70,266.85,339.48,-2.71,1.18,0.03,4.82,0.29,8.70,207.00,946.80
2016-11-12 2147,5.80,58.67,266.80,339.53,-3.02,1.08,-0.03,4.81,0.29,6.60,209.00,946.83
2016-11-12 2148,5.80,58.60,266.99,339.45,-3.12,1.03,-0.03,4.82,0.29,11.20,208.00,946.83
2016-11-12 2149,5.80,58.77,266.97,339.13,-3.23,1.04,0.00,4.81,0.29,3.80,210.00,946.90
2016-11-12 2150,5.73,58.97,266.94,338.68,-3.95,0.75,0.06,4.84,0.29,7.60,186.67,946.87
2016-11-12 2151,5.70,59.03,266.87,339.12,-3.56,0.77,0.03,4.82,0.29,8.60,197.00,946.77
2016-11-12 2152,5.70,59.00,266.97,339.19,-3.27,0.95,0.00,4.83,0.29,7.10,201.33,946.80
2016-11-12 2153,5.70,59.00,266.88,339.25,-3.27,0.89,0.03,4.82,0.29,8.80,192.33,946.70
2016-11-12 2154,5.80,59.07,266.92,339.07,-3.13,1.06,0.00,4.82,0.29,7.90,186.33,946.80
2016-11-12 2155,5.70,59.13,266.89,338.56,-3.62,0.83,-0.03,4.82,0.29,6.50,183.67,946.77
2016-11-12 2156,5.70,59.27,266.99,338.74,-3.60,0.74,-0.03,4.81,0.29,8.70,190.00,946.70
2016-11-12 2157,5.70,59.33,267.02,338.84,-3.25,0.87,-0.03,4.82,0.29,6.90,189.67,946.67
2016-11-12 2158,5.70,59.40,267.00,338.98,-3.42,0.79,-0.03,4.83,0.29,7.80,183.33,946.63
2016-11-12 2159,5.70,59.50,266.98,339.04,-3.35,0.85,-0.03,4.83,0.29,6.10,196.00,946.70
2016-11-12 2200,5.70,59.40,267.07,339.42,-3.13,0.91,-0.03,4.83,0.29,12.10,200.67,946.63
2016-11-12 2201,5.70,59.47,267.11,339.28,-3.04,1.04,-0.03,4.83,0.29,8.70,209.67,946.77
2016-11-12 2202,5.70,59.50,267.08,338.89,-3.58,0.85,-0.03,4.83,0.29,6.50,184.67,946.77
2016-11-12 2203,5.70,59.63,267.17,338.68,-3.81,0.75,-0.03,4.80,0.29,7.10,187.33,946.77
2016-11-12 2204,5.60,59.73,267.03,338.40,-3.85,0.74,-0.03,4.81,0.29,9.60,200.67,946.77
2016-11-12 2205,5.60,59.80,267.04,338.68,-3.48,0.70,-0.03,4.83,0.29,13.00,192.33,946.63
2016-11-12 2206,5.70,59.73,267.27,339.22,-2.86,0.99,-0.03,4.82,0.29,8.60,190.00,946.70
2016-11-12 2207,5.70,59.63,267.28,339.39,-2.83,0.97,-0.06,4.81,0.29,9.80,204.33,946.57
2016-11-12 2208,5.70,59.53,267.42,339.43,-2.92,0.95,-0.08,4.83,0.29,10.30,197.33,946.60
2016-11-12 2209,5.77,59.50,267.49,339.76,-2.55,1.04,0.00,4.80,0.29,10.10,201.33,946.67
2016-11-12 2210,5.80,59.50,267.58,339.39,-2.98,0.91,-0.03,4.83,0.29,8.40,201.33,946.80
2016-11-12 2211,5.77,59.57,267.59,339.14,-3.12,0.85,-0.03,4.83,0.29,7.40,189.00,946.80
2016-11-12 2212,5.70,59.73,267.59,338.95,-3.66,0.70,0.00,4.81,0.29,5.70,204.33,946.77
2016-11-12 2213,5.70,59.87,267.53,338.97,-3.79,0.60,-0.08,4.84,0.29,11.60,211.67,946.60
2016-11-12 2214,5.70,59.90,267.40,339.21,-3.19,0.83,-0.06,4.82,0.29,10.30,204.33,946.70
2016-11-12 2215,5.70,59.93,267.47,339.07,-3.33,0.83,-0.08,4.81,0.29,10.10,193.00,946.60
2016-11-12 2216,5.70,60.00,267.44,338.91,-3.17,0.79,0.03,4.81,0.29,9.00,202.67,946.70
2016-11-12 2217,5.63,60.13,267.45,338.73,-3.31,0.77,0.03,4.82,0.29,7.40,195.33,946.70
2016-11-12 2218,5.60,60.27,267.31,338.79,-3.35,0.68,0.03,4.81,0.29,9.60,192.67,946.67
2016-11-12 2219,5.60,60.27,267.33,338.89,-3.31,0.85,-0.06,4.81,0.29,6.00,192.33,946.73
2016-11-12 2220,5.60,60.23,267.36,338.83,-3.41,0.74,-0.03,4.83,0.29,6.60,214.67,946.70
2016-11-12 2221,5.60,60.30,267.30,338.67,-3.46,0.75,-0.06,4.82,0.29,8.70,198.00,946.70
2016-11-12 2222,5.60,60.37,267.24,338.95,-3.08,0.89,0.00,4.84,0.29,9.70,201.00,946.63
2016-11-12 2223,5.60,60.33,267.25,338.82,-2.81,0.87,-0.03,4.81,0.29,9.20,194.00,946.63
2016-11-12 2224,5.60,60.40,267.34,338.51,-3.25,0.83,0.00,4.81,0.29,8.40,191.00,946.63
2016-11-12 2225,5.60,60.47,267.34,338.97,-3.31,0.72,-0.03,4.82,0.29,10.90,197.67,946.60
2016-11-12 2226,5.60,60.40,267.40,339.09,-2.94,0.91,-0.03,4.82,0.29,8.40,185.33,946.70
2016-11-12 2227,5.60,60.47,267.57,338.86,-3.12,0.87,-0.03,4.83,0.29,7.10,190.33,946.70
2016-11-12 2228,5.60,60.47,267.64,338.73,-3.15,0.87,0.03,4.83,0.29,8.60,211.00,946.70
2016-11-12 2229,5.60,60.60,267.51,338.61,-3.25,0.79,-0.06,4.84,0.29,8.40,205.33,946.63
2016-11-12 2230,5.60,60.70,267.29,338.74,-3.39,0.66,-0.03,4.83,0.29,8.40,204.67,946.60
2016-11-12 2231,5.60,60.67,267.40,338.79,-3.15,0.85,-0.03,4.82,0.29,7.10,199.00,946.70
2016-11-12 2232,5.60,60.70,267.28,338.34,-3.27,0.74,-0.03,4.82,0.29,6.80,209.33,946.70
2016-11-12 2233,5.60,60.83,267.28,338.41,-3.25,0.79,0.00,4.83,0.29,6.40,202.00,946.73
2016-11-12 2234,5.50,60.90,267.30,338.24,-3.64,0.75,0.00,4.85,0.29,5.10,199.00,946.70
2016-11-12 2235,5.50,61.07,267.19,338.03,-3.75,0.70,-0.03,4.82,0.29,6.90,199.33,946.67
2016-11-12 2236,5.50,61.07,267.21,338.06,-3.70,0.74,0.00,4.80,0.29,11.20,210.00,946.67
2016-11-12 2237,5.50,61.10,267.18,338.60,-3.12,0.97,0.00,4.83,0.29,7.70,205.33,946.67
2016-11-12 2238,5.50,61.13,267.39,338.33,-3.12,0.97,0.00,4.83,0.29,6.70,204.00,946.70
2016-11-12 2239,5.50,61.17,267.52,338.33,-3.42,0.89,-0.03,4.82,0.29,10.20,193.33,946.63
2016-11-12 2240,5.50,61.20,267.60,338.31,-3.52,0.87,0.00,4.83,0.29,9.50,201.00,946.67
2016-11-12 2241,5.50,61.17,267.66,338.00,-3.31,0.85,0.00,4.82,0.29,9.60,205.67,946.60
2016-11-12 2242,5.50,61.10,267.71,338.18,-3.08,1.08,0.03,4.82,0.29,7.30,196.00,946.57
2016-11-12 2243,5.50,61.10,267.93,338.30,-3.23,0.91,0.00,4.81,0.29,5.80,194.67,946.60
2016-11-12 2244,5.50,61.10,268.21,338.42,-3.21,0.87,-0.08,4.82,0.29,9.60,205.00,946.50
2016-11-12 2245,5.50,61.20,268.16,338.24,-3.08,0.95,-0.03,4.82,0.29,7.10,188.00,946.53
2016-11-12 2246,5.50,61.23,268.26,338.02,-3.42,0.77,0.00,4.82,0.29,7.90,209.00,946.57
2016-11-12 2247,5.50,61.23,268.28,338.13,-3.17,0.75,-0.06,4.81,0.29,9.40,198.33,946.47
2016-11-12 2248,5.50,61.27,268.35,338.43,-2.81,0.95,-0.03,4.84,0.29,7.70,192.67,946.47
2016-11-12 2249,5.50,61.37,268.46,338.25,-3.15,0.81,-0.06,4.81,0.29,9.30,205.67,946.53
2016-11-12 2250,5.50,61.47,268.32,338.11,-3.54,0.64,-0.06,4.86,0.29,6.30,212.67,946.53
2016-11-12 2251,5.40,61.50,268.37,338.26,-3.41,0.72,-0.03,4.84,0.29,7.40,219.33,946.50
2016-11-12 2252,5.40,61.60,268.33,338.05,-3.46,0.75,-0.06,4.82,0.29,7.90,188.67,946.50
2016-11-12 2253,5.47,61.50,268.43,338.13,-3.17,0.93,0.00,4.86,0.29,8.50,202.67,946.47
2016-11-12 2254,5.50,61.57,268.50,338.34,-2.88,0.95,-0.03,4.83,0.29,9.30,209.00,946.53
2016-11-12 2255,5.50,61.53,268.40,338.45,-3.13,0.68,-0.03,4.85,0.29,11.50,204.33,946.47
2016-11-12 2256,5.50,61.47,268.56,338.64,-2.61,1.01,-0.03,4.82,0.29,8.50,196.67,946.50
2016-11-12 2257,5.50,61.37,268.62,338.47,-2.88,0.91,0.00,4.84,0.29,6.60,216.00,946.53
2016-11-12 2258,5.50,61.53,268.60,338.43,-3.02,0.91,0.00,4.87,0.29,7.90,203.00,946.47
2016-11-12 2259,5.50,61.40,268.68,338.31,-3.12,0.77,-0.00,4.85,0.29,11.70,206.00,946.53
2016-11-12 2300,5.50,61.43,268.73,338.36,-2.75,0.95,-0.06,4.83,0.29,9.40,201.00,946.53
2016-11-12 2301,5.50,61.37,268.65,338.28,-3.12,0.79,-0.06,4.85,0.29,7.20,194.67,946.57
2016-11-12 2302,5.47,61.50,268.72,338.18,-3.44,0.64,0.00,4.83,0.29,6.20,159.33,946.50
2016-11-12 2303,5.40,61.63,268.72,338.48,-3.41,0.70,-0.03,4.85,0.29,7.00,200.67,946.60
2016-11-12 2304,5.40,61.70,268.77,338.32,-3.42,0.75,-0.03,4.86,0.29,9.10,197.67,946.57
2016-11-12 2305,5.40,61.80,268.71,338.30,-3.12,0.83,-0.03,4.83,0.29,8.60,201.00,946.53
2016-11-12 2306,5.40,61.70,268.83,337.99,-3.31,0.83,-0.06,4.83,0.29,7.20,196.67,946.53
2016-11-12 2307,5.40,61.80,268.74,337.93,-3.31,0.85,0.00,4.84,0.29,7.40,201.00,946.53
2016-11-12 2308,5.40,61.73,268.78,338.09,-3.23,0.85,0.00,4.82,0.29,10.20,203.00,946.43
2016-11-12 2309,5.47,61.67,268.78,338.32,-2.77,0.97,-0.03,4.83,0.29,10.70,191.67,946.40
2016-11-12 2310,5.47,61.70,268.83,338.05,-2.83,1.03,-0.06,4.84,0.29,6.30,206.33,946.47
2016-11-12 2311,5.40,61.80,268.74,337.53,-3.37,0.74,0.00,4.83,0.29,5.80,214.67,946.53
2016-11-12 2312,5.40,61.93,268.80,337.34,-3.62,0.70,0.00,4.82,0.29,3.90,220.67,946.43
2016-11-12 2313,5.40,61.97,268.66,337.43,-3.73,0.68,-0.06,4.83,0.29,4.40,225.67,946.47
2016-11-12 2314,5.30,62.07,268.55,337.44,-3.64,0.74,0.00,4.82,0.29,6.60,195.00,946.47
2016-11-12 2315,5.30,62.17,268.60,337.44,-3.66,0.79,0.00,4.82,0.29,5.00,219.67,946.47
2016-11-12 2316,5.30,62.20,268.56,337.33,-3.60,0.75,0.06,4.82,0.29,5.40,205.67,946.43
2016-11-12 2317,5.30,62.13,268.60,337.44,-3.27,0.89,0.00,4.83,0.29,6.90,230.67,946.43
2016-11-12 2318,5.30,62.27,268.54,337.39,-3.31,0.95,-0.03,4.84,0.29,7.00,181.33,946.40
2016-11-12 2319,5.30,62.27,268.48,337.47,-3.31,0.91,-0.06,4.82,0.29,9.10,200.00,946.47
2016-11-12 2320,5.30,62.23,268.44,337.35,-3.41,0.85,-0.03,4.82,0.29,13.50,195.67,946.33
2016-11-12 2321,5.30,62.10,268.51,337.80,-2.71,1.01,-0.03,4.84,0.29,10.10,199.33,946.33
2016-11-12 2322,5.30,62.07,268.67,337.66,-2.65,1.08,-0.03,4.84,0.29,6.50,199.67,946.40
2016-11-12 2323,5.30,62.10,268.66,337.39,-3.04,0.97,-0.03,4.84,0.29,9.10,197.67,946.40
2016-11-12 2324,5.30,62.13,268.74,337.57,-3.12,0.83,-0.06,4.82,0.29,8.10,187.00,946.23
2016-11-12 2325,5.30,62.20,268.65,337.43,-3.10,0.85,-0.03,4.82,0.29,7.40,205.67,946.33
2016-11-12 2326,5.30,62.23,268.68,337.50,-3.21,0.81,-0.03,4.79,0.29,8.80,192.00,946.30
2016-11-12 2327,5.30,62.23,268.64,337.68,-3.04,0.83,-0.03,4.81,0.29,7.70,209.67,946.40
2016-11-12 2328,5.30,62.27,268.67,337.55,-3.25,0.83,0.00,4.82,0.29,7.30,196.33,946.40
2016-11-12 2329,5.30,62.40,268.68,337.48,-3.39,0.77,-0.06,4.82,0.29,9.50,177.00,946.40
2016-11-12 2330,5.20,62.33,268.59,337.72,-3.21,0.79,-0.03,4.81,0.29,9.00,177.33,946.33
2016-11-12 2331,5.30,62.33,268.71,337.70,-2.98,0.97,0.00,4.83,0.29,8.10,201.00,946.27
2016-11-12 2332,5.30,62.37,268.73,337.31,-3.23,0.83,0.06,4.85,0.29,10.70,204.67,946.33
2016-11-12 2333,5.30,62.27,268.70,337.54,-2.77,1.04,0.00,4.82,0.29,8.60,191.67,946.30
2016-11-12 2334,5.30,62.30,268.74,337.48,-3.02,1.01,-0.03,4.82,0.29,6.90,202.33,946.30
2016-11-12 2335,5.30,62.33,268.79,337.17,-3.39,0.85,-0.03,4.84,0.29,6.70,217.33,946.37
2016-11-12 2336,5.23,62.43,268.71,337.12,-3.46,0.81,0.00,4.85,0.29,7.20,200.67,946.37
2016-11-12 2337,5.20,62.63,268.73,337.00,-3.37,0.79,-0.03,4.84,0.29,5.50,197.00,946.37
2016-11-12 2338,5.20,62.70,268.61,336.86,-3.44,0.72,-0.03,4.84,0.29,8.00,193.33,946.23
2016-11-12 2339,5.20,62.43,268.64,337.05,-3.13,0.75,-0.03,4.82,0.29,10.70,212.67,946.17
2016-11-12 2340,5.20,62.47,268.65,337.27,-2.84,0.93,-0.03,4.83,0.29,6.20,189.33,946.23
2016-11-12 2341,5.20,62.47,268.67,336.96,-3.10,0.93,-0.03,4.84,0.29,5.10,224.67,946.33
2016-11-12 2342,5.20,62.60,268.66,336.95,-3.25,0.83,0.00,4.83,0.29,8.20,198.67,946.37
2016-11-12 2343,5.20,62.57,268.58,336.85,-3.39,0.68,0.00,4.81,0.29,9.70,202.67,946.27
2016-11-12 2344,5.20,62.60,268.47,336.89,-3.37,0.87,-0.03,4.79,0.29,6.80,209.00,946.33
2016-11-12 2345,5.20,62.80,268.46,336.96,-3.50,0.81,0.00,4.81,0.29,4.80,197.33,946.33
2016-11-12 2346,5.10,62.73,268.32,336.95,-3.33,0.68,0.00,4.85,0.29,11.30,201.00,946.20
2016-11-12 2347,5.20,62.77,268.43,336.90,-2.73,1.10,-0.03,4.82,0.29,9.00,195.33,946.40
2016-11-12 2348,5.20,62.73,268.39,336.80,-3.06,0.95,-0.03,4.81,0.29,8.50,211.00,946.40
2016-11-12 2349,5.20,62.77,268.34,336.74,-3.19,0.83,-0.06,4.82,0.29,10.50,192.67,946.30
2016-11-12 2350,5.20,62.60,268.28,337.00,-2.53,0.97,0.06,4.81,0.29,12.40,197.67,946.23
2016-11-12 2351,5.20,62.60,268.34,336.78,-2.67,1.08,0.03,4.83,0.29,8.60,199.33,946.37
2016-11-12 2352,5.20,62.77,268.43,336.58,-3.27,0.81,0.00,4.80,0.29,6.50,205.67,946.40
2016-11-12 2353,5.13,62.83,268.21,336.52,-3.29,0.75,0.00,4.81,0.29,8.30,199.00,946.37
2016-11-12 2354,5.10,62.77,268.27,336.77,-3.42,0.68,-0.03,4.80,0.29,10.50,192.33,946.33
2016-11-12 2355,5.10,62.83,268.23,336.68,-2.96,0.93,-0.03,4.82,0.29,8.00,188.33,946.27
2016-11-12 2356,5.10,62.90,268.25,336.40,-3.15,0.79,-0.06,4.80,0.29,8.80,194.67,946.23
2016-11-12 2357,5.10,62.83,268.24,336.82,-2.94,0.83,0.00,4.83,0.29,8.60,209.33,946.33
2016-11-12 2358,5.10,62.97,268.17,336.56,-3.13,0.89,0.06,4.81,0.29,5.60,199.00,946.33
2016-11-12 2359,5.10,63.00,268.22,336.22,-3.21,0.74,-0.00,4.81,0.29,7.20,196.00,946.27