TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-11-11 0000,6.20,58.43,317.65,345.13,-1.63,0.27,-0.06,7.09,0.30,8.10,218.33,950.93
2016-11-11 0001,6.20,58.60,318.78,345.08,-1.57,0.33,-0.06,7.11,0.30,5.40,317.33,951.00
2016-11-11 0002,6.20,58.40,319.22,345.04,-1.57,0.29,-0.06,7.08,0.30,7.40,338.67,950.93
2016-11-11 0003,6.20,58.37,319.17,344.97,-1.47,0.31,-0.03,7.07,0.30,5.80,336.00,951.00
2016-11-11 0004,6.20,58.50,319.38,344.98,-1.51,0.33,-0.06,7.06,0.30,5.10,318.33,951.00
2016-11-11 0005,6.20,58.27,319.72,344.84,-1.53,0.31,-0.08,7.08,0.30,4.40,330.33,951.00
2016-11-11 0006,6.20,58.47,320.09,344.82,-1.51,0.29,-0.06,7.08,0.30,2.90,338.67,951.10
2016-11-11 0007,6.13,58.57,320.34,344.76,-1.53,0.35,-0.03,7.06,0.30,5.20,340.33,951.10
2016-11-11 0008,6.10,58.67,320.69,344.73,-1.45,0.29,-0.08,7.07,0.30,4.60,316.67,951.17
2016-11-11 0009,6.10,58.57,321.15,344.72,-1.45,0.31,0.03,7.06,0.30,7.10,322.67,951.13
2016-11-11 0010,6.10,58.40,321.56,344.78,-1.39,0.33,0.00,7.06,0.30,5.10,315.33,951.20
2016-11-11 0011,6.10,58.03,321.58,344.78,-1.32,0.29,-0.03,7.04,0.30,7.30,329.00,951.17
2016-11-11 0012,6.10,58.13,321.65,344.73,-1.22,0.35,-0.03,7.04,0.30,6.00,313.67,951.17
2016-11-11 0013,6.10,58.37,321.83,344.76,-1.24,0.39,-0.03,7.04,0.30,5.10,317.67,951.20
2016-11-11 0014,6.10,58.50,322.08,344.63,-1.33,0.35,-0.06,7.03,0.30,2.70,316.00,951.20
2016-11-11 0015,6.10,58.53,322.12,344.59,-1.43,0.35,-0.06,7.05,0.30,5.70,327.00,951.17
2016-11-11 0016,6.10,58.67,322.20,344.59,-1.39,0.35,-0.03,7.05,0.30,5.20,330.33,951.20
2016-11-11 0017,6.10,58.70,322.29,344.55,-1.35,0.37,-0.03,7.04,0.30,4.80,303.33,951.30
2016-11-11 0018,6.10,58.67,322.27,344.60,-1.37,0.35,-0.03,7.04,0.30,5.20,312.33,951.33
2016-11-11 0019,6.10,57.87,322.16,344.52,-1.33,0.33,-0.03,7.04,0.30,5.30,328.00,951.30
2016-11-11 0020,6.10,58.20,322.16,344.46,-1.30,0.33,0.00,7.05,0.30,5.70,226.33,951.37
2016-11-11 0021,6.00,57.87,321.94,344.42,-1.22,0.31,-0.03,7.04,0.30,8.50,317.33,951.33
2016-11-11 0022,6.00,57.97,321.86,344.36,-1.22,0.27,-0.03,7.02,0.30,6.90,329.00,951.30
2016-11-11 0023,6.00,57.77,321.96,344.28,-1.24,0.23,-0.06,7.02,0.30,6.20,340.33,951.33
2016-11-11 0024,6.00,57.83,321.95,344.29,-1.26,0.25,-0.03,7.03,0.30,4.40,321.33,951.40
2016-11-11 0025,6.00,58.00,321.87,344.19,-1.32,0.29,-0.03,7.01,0.30,5.60,317.00,951.43
2016-11-11 0026,6.00,57.83,321.94,344.13,-1.37,0.23,-0.06,7.03,0.30,5.20,331.67,951.50
2016-11-11 0027,6.00,58.03,322.10,344.02,-1.41,0.25,-0.03,7.02,0.30,4.30,333.00,951.60
2016-11-11 0028,6.00,58.33,322.21,344.02,-1.37,0.27,0.00,7.03,0.30,2.40,320.00,951.60
2016-11-11 0029,5.90,58.53,321.89,343.95,-1.49,0.29,0.00,7.01,0.30,4.20,225.33,951.60
2016-11-11 0030,5.90,58.53,320.92,343.91,-1.47,0.31,-0.03,7.01,0.30,6.00,322.00,951.60
2016-11-11 0031,5.90,58.60,320.00,343.88,-1.41,0.27,-0.08,6.99,0.30,7.80,303.67,951.70
2016-11-11 0032,5.90,58.73,319.38,343.68,-1.49,0.23,0.00,6.99,0.30,4.70,221.67,951.70
2016-11-11 0033,5.90,58.77,318.90,343.55,-1.45,0.27,0.00,7.04,0.30,5.90,315.33,951.73
2016-11-11 0034,5.90,58.77,318.96,343.60,-1.51,0.25,0.00,7.01,0.30,4.70,323.67,951.73
2016-11-11 0035,5.83,58.50,319.14,343.39,-1.45,0.27,0.00,7.00,0.30,7.60,326.67,951.73
2016-11-11 0036,5.80,58.57,318.96,343.34,-1.41,0.23,-0.06,6.99,0.30,8.60,325.33,951.77
2016-11-11 0037,5.80,58.43,318.44,343.18,-1.35,0.17,-0.03,7.00,0.30,11.40,343.33,951.70
2016-11-11 0038,5.80,58.40,318.30,343.12,-1.39,0.14,-0.03,7.00,0.30,7.20,338.67,951.70
2016-11-11 0039,5.70,58.53,318.57,342.94,-1.35,0.12,-0.06,6.99,0.30,7.90,324.00,951.77
2016-11-11 0040,5.70,58.63,318.56,342.91,-1.37,0.15,0.03,6.99,0.30,8.40,322.00,951.83
2016-11-11 0041,5.70,57.47,318.44,342.80,-1.39,0.14,0.00,6.99,0.30,11.40,339.67,951.63
2016-11-11 0042,5.70,58.10,318.14,342.80,-1.26,0.17,-0.06,6.97,0.30,9.60,310.00,951.77
2016-11-11 0043,5.70,58.13,317.68,342.70,-1.35,0.19,0.00,6.98,0.30,5.20,228.33,951.77
2016-11-11 0044,5.70,58.10,317.29,342.61,-1.41,0.19,0.00,6.97,0.30,6.70,324.00,951.90
2016-11-11 0045,5.67,57.23,317.29,342.59,-1.39,0.23,-0.06,6.97,0.30,5.00,332.00,951.87
2016-11-11 0046,5.60,56.63,317.28,342.50,-1.39,0.27,-0.03,6.97,0.30,10.20,318.00,951.87
2016-11-11 0047,5.60,56.47,316.92,342.40,-1.30,0.21,0.00,6.95,0.30,10.10,318.00,951.80
2016-11-11 0048,5.60,57.13,316.09,342.33,-1.28,0.21,0.00,6.95,0.30,6.90,326.33,951.87
2016-11-11 0049,5.60,56.80,314.88,342.15,-1.39,0.21,-0.08,6.95,0.30,8.00,299.00,951.90
2016-11-11 0050,5.60,57.00,313.48,342.18,-1.51,0.21,-0.03,6.95,0.30,5.00,316.67,952.00
2016-11-11 0051,5.60,55.43,311.61,341.95,-1.51,0.27,-0.03,6.96,0.30,9.80,304.00,952.00
2016-11-11 0052,5.57,54.57,310.08,341.66,-1.47,0.19,0.00,6.93,0.30,9.20,313.00,952.03
2016-11-11 0053,5.50,54.00,309.61,341.55,-1.57,0.19,-0.06,6.92,0.30,8.30,215.00,952.00
2016-11-11 0054,5.50,52.57,309.22,341.30,-1.49,0.14,-0.03,6.95,0.30,11.30,324.67,952.10
2016-11-11 0055,5.47,52.67,307.38,341.09,-1.45,0.08,0.00,6.92,0.30,11.40,331.00,952.00
2016-11-11 0056,5.40,52.97,304.01,340.81,-1.59,0.08,-0.03,6.92,0.30,6.50,333.00,952.07
2016-11-11 0057,5.40,52.87,299.35,340.49,-1.88,0.10,-0.06,6.92,0.30,8.50,340.67,951.97
2016-11-11 0058,5.30,52.67,294.59,340.11,-2.07,0.10,-0.03,6.94,0.30,9.40,316.67,952.00
2016-11-11 0059,5.30,52.80,291.53,339.83,-2.22,0.10,0.00,6.90,0.30,9.10,327.33,951.93
2016-11-11 0100,5.27,52.97,289.96,339.50,-2.42,0.14,0.03,6.90,0.30,8.70,326.33,952.00
2016-11-11 0101,5.20,53.17,288.64,339.43,-2.53,0.15,-0.00,6.90,0.30,9.50,323.33,951.97
2016-11-11 0102,5.20,53.53,288.20,339.16,-2.55,0.14,-0.06,6.90,0.30,5.30,325.00,952.13
2016-11-11 0103,5.17,53.87,290.86,339.08,-2.59,0.17,-0.03,6.88,0.30,13.40,324.33,952.03
2016-11-11 0104,5.10,54.10,296.15,339.06,-2.36,0.19,-0.06,6.89,0.30,8.70,338.67,952.20
2016-11-11 0105,5.10,54.07,302.04,339.21,-2.07,0.21,-0.06,6.87,0.30,12.70,311.67,952.27
2016-11-11 0106,5.10,54.27,306.56,339.13,-1.82,0.17,-0.08,6.87,0.30,8.70,325.00,952.30
2016-11-11 0107,5.00,54.50,308.21,339.19,-1.63,0.14,-0.06,6.84,0.30,10.40,333.33,952.20
2016-11-11 0108,5.00,54.70,307.81,338.99,-1.61,0.15,0.00,6.87,0.30,10.60,325.67,952.27
2016-11-11 0109,5.00,54.90,306.69,338.82,-1.55,0.23,0.00,6.85,0.30,8.10,333.00,952.23
2016-11-11 0110,4.97,55.10,304.51,338.70,-1.64,0.17,-0.03,6.83,0.30,5.30,332.67,952.27
2016-11-11 0111,4.90,55.17,301.83,338.56,-1.88,0.19,-0.08,6.82,0.30,9.60,317.33,952.27
2016-11-11 0112,4.90,55.20,300.51,338.34,-1.99,0.23,0.00,6.81,0.30,6.00,317.33,952.30
2016-11-11 0113,4.90,55.30,299.89,338.22,-2.03,0.27,-0.03,6.81,0.30,5.30,325.33,952.40
2016-11-11 0114,4.90,55.37,298.13,338.06,-2.07,0.27,-0.06,6.83,0.30,7.00,340.33,952.40
2016-11-11 0115,4.90,55.40,296.33,337.94,-2.15,0.31,-0.03,6.80,0.30,8.10,316.00,952.40
2016-11-11 0116,4.83,55.63,295.81,337.90,-2.19,0.31,-0.03,6.79,0.30,10.90,326.00,952.40
2016-11-11 0117,4.80,55.63,295.56,337.87,-2.03,0.33,-0.08,6.77,0.30,10.20,223.33,952.40
2016-11-11 0118,4.80,55.83,294.31,337.73,-2.07,0.31,-0.06,6.77,0.30,5.50,329.67,952.60
2016-11-11 0119,4.80,56.10,293.82,337.63,-2.17,0.33,-0.06,6.77,0.30,4.30,321.00,952.53
2016-11-11 0120,4.80,56.10,294.39,337.57,-2.26,0.35,-0.03,6.76,0.30,8.20,332.67,952.50
2016-11-11 0121,4.80,56.27,294.91,337.41,-2.15,0.33,-0.06,6.78,0.30,9.50,339.33,952.50
2016-11-11 0122,4.80,56.40,295.61,337.35,-2.17,0.35,-0.03,6.75,0.30,5.90,347.00,952.60
2016-11-11 0123,4.73,56.63,296.66,337.35,-2.23,0.33,0.06,6.75,0.30,7.30,330.67,952.63
2016-11-11 0124,4.70,56.67,297.75,337.33,-2.23,0.37,0.00,6.73,0.30,6.60,336.67,952.70
2016-11-11 0125,4.70,56.80,298.76,337.20,-2.09,0.35,0.08,6.73,0.30,8.10,322.33,952.70
2016-11-11 0126,4.70,56.97,299.23,337.18,-2.05,0.37,-0.06,6.72,0.30,5.20,324.33,952.70
2016-11-11 0127,4.70,57.13,298.11,337.13,-2.17,0.39,-0.03,6.70,0.30,6.80,337.00,952.80
2016-11-11 0128,4.70,57.20,294.99,337.09,-2.09,0.41,-0.03,6.72,0.30,10.00,320.33,952.77
2016-11-11 0129,4.70,57.37,291.08,336.90,-2.19,0.39,-0.06,6.72,0.30,6.10,336.33,952.77
2016-11-11 0630,1.00,69.73,306.44,321.12,-0.60,0.39,0.30,5.37,0.30,6.10,230.67,957.73
2016-11-11 0631,1.07,69.83,306.44,321.17,-0.56,0.41,0.28,5.40,0.30,5.50,350.00,957.70
2016-11-11 0632,1.10,70.00,305.45,321.21,-0.46,0.37,0.36,5.38,0.30,6.30,341.00,957.77
2016-11-11 0633,1.07,70.00,306.49,321.18,-0.48,0.33,0.39,5.39,0.30,5.50,347.67,957.77
2016-11-11 0634,1.00,70.27,302.52,320.99,-0.45,0.37,0.52,5.38,0.30,6.90,343.00,957.77
2016-11-11 0635,1.00,70.40,298.01,320.86,-0.58,0.37,0.58,5.36,0.30,4.80,350.00,957.80
2016-11-11 0636,1.00,70.37,300.21,320.93,-0.70,0.33,0.75,5.36,0.30,4.50,335.67,957.80
2016-11-11 0637,1.00,70.53,294.95,320.71,-0.74,0.33,0.88,5.39,0.30,3.70,333.00,957.87
2016-11-11 0638,1.00,70.57,289.93,320.44,-0.97,0.35,0.99,5.40,0.30,4.30,236.67,957.83
2016-11-11 0639,1.00,70.47,290.86,320.49,-0.81,0.37,1.24,5.36,0.30,5.50,219.33,957.87
2016-11-11 0640,1.00,70.57,290.16,320.43,-0.74,0.48,1.52,5.37,0.30,5.20,329.00,957.90
2016-11-11 0641,1.00,70.43,290.26,320.43,-0.64,0.43,1.82,5.39,0.30,6.80,333.33,957.90
2016-11-11 0642,1.00,70.50,288.34,320.38,-0.41,0.46,2.10,5.38,0.30,5.10,236.33,957.90
2016-11-11 0643,1.00,70.60,287.46,320.35,-0.35,0.54,2.43,5.36,0.30,5.10,335.33,957.97
2016-11-11 0644,1.00,70.50,293.43,320.48,-0.15,0.50,2.82,5.38,0.30,7.00,232.33,957.97
2016-11-11 0645,1.00,70.47,296.02,320.61,0.27,0.46,3.12,5.37,0.30,6.60,347.67,957.93
2016-11-11 0646,1.00,70.47,297.20,320.65,0.48,0.54,3.48,5.38,0.30,5.00,202.33,958.03
2016-11-11 0647,1.00,70.57,298.15,320.71,0.72,0.52,3.89,5.35,0.30,3.90,235.67,958.00
2016-11-11 0648,1.00,70.43,295.89,320.63,0.83,0.50,4.28,5.39,0.30,5.50,335.67,958.07
2016-11-11 0649,1.00,70.17,295.16,320.62,1.01,0.54,4.64,5.36,0.30,6.80,228.67,958.07
2016-11-11 0650,1.00,70.23,295.89,320.59,1.16,0.58,4.92,5.35,0.30,5.00,342.33,958.07
2016-11-11 0651,1.00,70.47,299.73,320.72,1.34,0.58,5.36,5.37,0.30,4.40,235.00,958.10
2016-11-11 0652,1.00,70.23,303.37,321.02,1.49,0.62,5.77,5.36,0.30,2.80,328.67,958.10
2016-11-11 0653,1.00,70.27,304.13,321.00,1.76,0.60,6.30,5.34,0.30,4.60,345.33,958.10
2016-11-11 0654,1.00,70.03,304.70,321.07,2.26,0.66,6.93,5.37,0.30,5.00,338.33,958.10
2016-11-11 0655,1.00,69.80,304.79,321.12,2.79,0.72,7.46,5.35,0.30,6.20,323.33,958.10
2016-11-11 0656,1.00,70.03,304.38,321.14,3.23,0.81,8.09,5.34,0.30,5.20,348.67,958.20
2016-11-11 0657,1.00,70.20,303.44,321.07,4.61,1.76,9.58,5.37,0.30,3.70,330.67,958.20
2016-11-11 0658,1.00,70.13,302.36,321.10,6.87,3.68,11.13,5.36,0.30,4.90,323.67,958.20
2016-11-11 0659,1.00,70.07,304.17,321.19,8.03,4.43,12.18,5.36,0.30,3.70,328.00,958.27
2016-11-11 0700,1.00,69.83,305.49,321.32,9.35,5.01,13.28,5.35,0.30,4.60,341.33,958.23
2016-11-11 0701,1.00,69.03,305.59,321.43,10.16,5.36,13.73,5.37,0.30,5.30,334.33,958.20
2016-11-11 0702,1.00,69.00,306.08,321.42,8.59,4.05,13.39,5.32,0.30,3.40,243.00,958.30
2016-11-11 0703,1.03,68.90,303.11,321.48,6.10,1.99,13.45,5.34,0.30,4.90,318.67,958.27
2016-11-11 0704,1.10,68.60,299.48,321.36,4.88,0.85,14.33,5.35,0.30,4.60,336.67,958.30
2016-11-11 0705,1.10,68.77,297.31,321.24,5.26,0.72,15.66,5.34,0.30,5.20,337.67,958.30
2016-11-11 0706,1.03,67.47,293.22,321.06,5.65,0.75,16.74,5.36,0.30,6.40,332.33,958.30
2016-11-11 0707,1.00,67.67,287.97,320.87,5.94,0.81,17.92,5.35,0.30,6.70,340.67,958.30
2016-11-11 0708,1.00,66.90,287.52,320.63,6.81,0.91,19.88,5.35,0.30,6.20,350.00,958.23
2016-11-11 0709,1.10,65.47,289.51,320.72,7.92,1.03,21.16,5.35,0.30,8.70,338.00,958.20
2016-11-11 0710,1.10,65.37,288.79,320.63,8.23,1.14,21.98,5.34,0.30,7.40,328.33,958.23
2016-11-11 0711,1.03,64.30,289.19,320.72,9.10,1.26,23.64,5.35,0.30,8.60,338.33,958.23
2016-11-11 0712,1.03,63.93,294.06,320.83,10.65,1.41,25.77,5.30,0.30,9.50,334.33,958.27
2016-11-11 0713,1.10,63.87,294.77,320.95,11.56,1.49,26.98,5.34,0.30,6.40,343.33,958.33
2016-11-11 0714,1.10,63.57,289.96,320.81,11.75,1.51,28.11,5.32,0.30,9.50,335.00,958.30
2016-11-11 0715,1.10,63.53,286.49,320.65,11.94,1.45,29.85,5.32,0.30,6.40,344.00,958.37
2016-11-11 0716,1.07,63.67,285.12,320.61,12.45,1.51,31.65,5.33,0.30,6.60,348.67,958.37
2016-11-11 0717,1.10,63.63,283.06,320.53,12.64,1.51,32.64,5.31,0.30,6.20,340.67,958.40
2016-11-11 0718,1.10,63.73,282.75,320.40,13.57,1.63,35.10,5.32,0.30,3.70,222.33,958.40
2016-11-11 0719,1.03,63.67,282.37,320.37,14.73,1.74,37.42,5.33,0.30,6.30,239.00,958.37
2016-11-11 0720,1.00,63.73,280.80,320.31,15.89,1.86,40.16,5.32,0.30,6.10,335.00,958.43
2016-11-11 0721,1.00,63.43,280.36,320.30,17.59,2.09,42.39,5.31,0.30,8.20,230.67,958.37
2016-11-11 0722,1.00,63.67,281.69,320.14,19.45,2.25,45.10,5.30,0.30,7.80,324.67,958.40
2016-11-11 0723,1.00,63.83,285.90,320.34,21.87,2.54,47.64,5.30,0.30,7.10,347.00,958.37
2016-11-11 0724,0.93,63.93,279.32,320.11,21.93,2.54,47.75,5.30,0.30,6.60,336.67,958.47
2016-11-11 0725,0.90,64.17,273.20,319.81,22.55,2.63,50.13,5.30,0.30,6.00,348.00,958.53
2016-11-11 0726,0.90,64.23,274.33,319.82,24.41,2.86,53.58,5.32,0.30,6.50,231.67,958.50
2016-11-11 0727,0.90,64.37,274.19,319.80,25.86,3.04,55.93,5.29,0.30,5.80,232.00,958.53
2016-11-11 0728,0.90,64.63,274.21,319.76,27.18,3.25,59.24,5.30,0.30,4.70,118.33,958.63
2016-11-11 0729,0.90,64.70,274.65,319.79,31.55,3.87,65.54,5.27,0.30,4.60,347.67,958.60
2016-11-11 0130,4.70,57.47,286.85,336.71,-2.30,0.46,-0.06,6.69,0.30,6.40,329.00,952.77
2016-11-11 0131,4.70,57.50,281.42,336.31,-2.59,0.37,0.00,6.70,0.30,6.00,322.67,952.77
2016-11-11 0132,4.60,57.60,275.02,335.91,-3.12,0.46,-0.03,6.69,0.30,4.80,340.67,952.77
2016-11-11 0133,4.60,57.60,269.02,335.27,-3.41,0.48,-0.06,6.67,0.30,5.20,339.67,952.77
2016-11-11 0134,4.60,57.57,264.54,335.02,-3.81,0.52,-0.06,6.68,0.30,6.40,344.33,952.67
2016-11-11 0135,4.60,57.70,262.20,335.01,-3.87,0.52,-0.06,6.68,0.30,6.10,333.33,952.67
2016-11-11 0136,4.60,57.77,261.37,334.73,-3.87,0.58,-0.06,6.69,0.30,6.30,342.33,952.67
2016-11-11 0137,4.53,57.90,261.29,334.59,-4.20,0.56,0.00,6.66,0.30,3.50,330.00,952.77
2016-11-11 0138,4.50,58.03,261.77,334.41,-4.39,0.62,-0.06,6.67,0.30,5.80,334.67,952.77
2016-11-11 0139,4.50,58.07,263.83,334.45,-4.39,0.68,0.00,6.67,0.30,6.20,229.67,952.77
2016-11-11 0140,4.50,58.13,268.22,334.46,-4.22,0.75,0.03,6.66,0.30,3.80,319.00,952.87
2016-11-11 0141,4.50,57.93,274.98,334.72,-3.91,0.74,-0.03,6.65,0.30,6.40,324.67,952.80
2016-11-11 0142,4.43,57.70,282.70,335.09,-3.41,0.75,-0.08,6.62,0.30,11.30,332.00,952.90
2016-11-11 0143,4.43,57.70,287.93,335.31,-2.79,0.72,0.00,6.63,0.30,7.30,329.67,952.90
2016-11-11 0144,4.40,57.63,289.30,335.44,-2.46,0.68,-0.03,6.64,0.30,8.10,341.67,952.80
2016-11-11 0145,4.40,57.77,286.07,335.40,-2.30,0.62,-0.03,6.61,0.30,9.50,341.33,952.93
2016-11-11 0146,4.40,57.93,280.28,335.04,-2.50,0.62,-0.03,6.62,0.30,8.40,230.67,952.97
2016-11-11 0147,4.40,58.27,275.35,334.66,-3.10,0.66,-0.06,6.62,0.30,3.80,329.67,953.07
2016-11-11 0148,4.40,58.13,272.37,334.45,-3.33,0.62,-0.03,6.59,0.30,7.30,326.33,952.97
2016-11-11 0149,4.40,58.27,267.43,334.22,-3.25,0.64,-0.06,6.60,0.30,8.50,218.67,953.03
2016-11-11 0150,4.37,58.47,262.87,333.93,-3.46,0.62,-0.08,6.61,0.30,7.60,315.67,953.00
2016-11-11 0151,4.30,58.40,260.83,334.02,-3.52,0.58,-0.06,6.58,0.30,9.30,330.33,953.07
2016-11-11 0152,4.30,58.57,259.97,333.83,-3.66,0.60,0.08,6.57,0.30,6.50,328.67,953.10
2016-11-11 0153,4.30,58.77,259.44,333.60,-3.87,0.70,0.00,6.58,0.30,5.10,323.67,953.20
2016-11-11 0154,4.30,58.90,259.07,333.16,-4.22,0.72,0.00,6.56,0.30,7.20,273.67,953.17
2016-11-11 0155,4.27,59.20,258.83,332.92,-4.43,0.72,-0.06,6.58,0.30,7.30,212.00,953.20
2016-11-11 0156,4.20,59.40,258.66,332.91,-4.41,0.72,-0.06,6.56,0.30,6.40,337.00,953.23
2016-11-11 0157,4.20,59.57,258.58,332.87,-4.31,0.70,-0.03,6.54,0.30,7.70,320.00,953.27
2016-11-11 0158,4.20,59.77,258.56,332.94,-4.16,0.66,0.00,6.55,0.30,8.80,324.33,953.30
2016-11-11 0159,4.20,59.97,258.54,332.96,-3.89,0.66,0.00,6.52,0.30,9.20,340.33,953.20
2016-11-11 0730,0.90,64.73,273.25,319.77,32.89,4.06,67.25,5.27,0.30,6.10,345.67,958.63
2016-11-11 0731,0.90,64.97,275.33,319.87,35.94,4.47,72.39,5.27,0.30,4.30,342.33,958.70
2016-11-11 0732,0.90,64.77,272.50,319.76,38.73,4.94,74.24,5.27,0.30,5.40,322.67,958.70
2016-11-11 0733,0.90,64.83,274.29,319.73,43.84,6.08,85.31,5.28,0.30,6.60,343.00,958.70
2016-11-11 0734,0.80,64.97,279.10,320.11,52.01,7.16,87.05,5.27,0.30,7.70,332.00,958.70
2016-11-11 0735,0.87,65.07,278.12,320.09,48.12,5.81,88.71,5.27,0.30,7.90,337.67,958.70
2016-11-11 0736,0.90,65.30,281.49,320.24,46.18,5.52,87.08,5.27,0.30,9.00,338.67,958.77
2016-11-11 0737,0.87,65.03,283.79,320.34,46.28,5.48,89.54,5.24,0.30,8.00,349.67,958.70
2016-11-11 0738,0.80,65.03,282.73,320.36,53.13,6.43,99.20,5.25,0.30,7.50,345.67,958.73
2016-11-11 0739,0.80,65.23,287.95,320.62,63.93,7.72,114.64,5.22,0.30,8.00,342.33,958.73
2016-11-11 0740,0.83,65.43,292.03,320.87,70.83,8.42,121.02,5.25,0.30,7.40,342.33,958.87
2016-11-11 0741,0.83,65.57,292.42,321.05,72.45,8.48,123.51,5.23,0.30,7.20,337.33,958.83
2016-11-11 0742,0.80,65.83,295.05,321.27,73.46,8.50,126.05,5.23,0.30,4.70,335.00,958.97
2016-11-11 0743,0.80,65.90,296.30,321.51,79.03,9.25,136.98,5.25,0.30,7.10,340.67,958.97
2016-11-11 0744,0.80,66.00,297.93,321.82,87.28,10.30,146.93,5.22,0.30,4.00,230.00,959.00
2016-11-11 0745,0.83,66.17,298.92,322.02,92.47,11.05,153.86,5.22,0.30,6.20,237.67,959.00
2016-11-11 0746,0.90,66.10,301.09,322.24,96.74,11.79,158.00,5.24,0.30,5.60,344.33,958.97
2016-11-11 0747,0.90,66.33,301.57,322.46,109.25,14.38,175.68,5.23,0.30,6.30,230.00,958.97
2016-11-11 0748,0.90,66.30,299.65,322.49,102.18,12.93,154.96,5.21,0.30,5.50,337.33,959.07
2016-11-11 0749,0.90,66.13,298.93,322.61,125.62,16.70,195.78,5.22,0.30,5.40,324.33,959.10
2016-11-11 0750,0.90,66.27,297.38,322.64,122.93,15.52,207.99,5.22,0.30,4.70,339.67,959.13
2016-11-11 0751,0.90,66.27,293.71,322.82,131.90,17.75,194.84,5.24,0.30,4.80,342.33,959.13
2016-11-11 0752,0.90,66.13,293.72,322.97,138.46,17.89,210.53,5.23,0.30,4.50,331.67,959.17
2016-11-11 0753,0.90,66.17,294.55,323.28,135.75,18.08,241.90,5.20,0.30,4.90,336.00,959.20
2016-11-11 0754,1.00,66.17,292.65,323.47,186.36,28.76,269.38,5.22,0.30,5.50,346.67,959.23
2016-11-11 0755,1.00,65.80,293.04,323.65,184.14,28.45,291.83,5.22,0.30,5.70,317.67,959.27
2016-11-11 0756,1.00,65.80,296.72,324.33,196.62,31.45,291.20,5.21,0.30,3.80,317.67,959.27
2016-11-11 0757,1.03,65.67,299.08,325.00,194.34,30.82,266.95,5.22,0.30,3.60,221.33,959.30
2016-11-11 0758,1.10,65.53,299.40,325.30,96.06,12.10,168.41,5.24,0.30,4.20,225.67,959.30
2016-11-11 0759,1.10,65.53,298.26,325.15,100.21,13.51,164.57,5.24,0.30,3.70,344.00,959.30
2016-11-11 0200,4.13,60.23,258.59,332.75,-3.81,0.74,0.00,6.55,0.30,5.90,330.00,953.33
2016-11-11 0201,4.10,60.23,258.61,332.64,-4.14,0.74,0.00,6.52,0.30,7.70,327.00,953.33
2016-11-11 0202,4.10,60.60,258.74,332.59,-4.02,0.66,-0.03,6.52,0.30,9.80,332.33,953.37
2016-11-11 0203,4.10,60.97,259.17,332.54,-3.62,0.72,-0.03,6.52,0.30,7.40,334.67,953.40
2016-11-11 0204,4.03,61.27,259.91,332.50,-3.73,0.62,-0.03,6.51,0.30,12.00,312.67,953.40
2016-11-11 0205,4.00,62.00,260.55,332.50,-3.48,0.58,-0.06,6.50,0.30,11.40,336.33,953.43
2016-11-11 0206,4.00,61.90,260.46,332.49,-3.39,0.60,-0.03,6.50,0.30,9.60,323.33,953.40
2016-11-11 0207,4.00,62.20,260.49,332.24,-3.37,0.60,-0.03,6.49,0.30,8.50,337.67,953.43
2016-11-11 0208,3.97,62.60,260.05,331.90,-3.91,0.60,-0.06,6.47,0.30,7.90,329.33,953.50
2016-11-11 0209,3.90,62.87,259.94,331.80,-3.83,0.56,-0.06,6.49,0.30,7.70,316.33,953.50
2016-11-11 0210,3.90,63.30,260.40,331.61,-4.06,0.60,-0.03,6.47,0.30,6.70,330.33,953.53
2016-11-11 0211,3.87,63.63,260.96,331.69,-4.01,0.62,-0.03,6.46,0.30,5.90,216.67,953.53
2016-11-11 0212,3.80,64.13,261.41,331.60,-3.83,0.58,0.00,6.45,0.30,9.20,343.33,953.47
2016-11-11 0213,3.80,64.27,261.40,331.47,-3.50,0.60,-0.03,6.45,0.30,6.40,224.33,953.53
2016-11-11 0214,3.80,64.40,261.32,331.36,-3.75,0.62,-0.03,6.45,0.30,7.10,332.33,953.47
2016-11-11 0215,3.80,64.47,259.68,331.12,-3.70,0.56,-0.03,6.44,0.30,7.70,322.00,953.47
2016-11-11 0216,3.77,64.70,258.95,330.95,-3.83,0.58,-0.03,6.43,0.30,6.80,334.67,953.50
2016-11-11 0217,3.70,65.00,258.80,330.73,-4.22,0.58,0.03,6.41,0.30,4.90,339.33,953.50
2016-11-11 0218,3.70,65.07,258.86,330.46,-4.28,0.64,-0.06,6.42,0.30,3.60,328.33,953.50
2016-11-11 0219,3.70,65.47,259.00,330.58,-4.18,0.58,-0.08,6.43,0.30,8.10,330.00,953.47
2016-11-11 0220,3.70,65.73,259.10,330.72,-3.73,0.66,-0.03,6.40,0.30,8.70,339.67,953.53
2016-11-11 0221,3.60,65.90,258.66,330.50,-3.75,0.79,-0.03,6.42,0.30,7.10,322.67,953.60
2016-11-11 0222,3.60,66.13,258.16,330.41,-3.97,0.75,-0.06,6.38,0.30,7.40,337.67,953.53
2016-11-11 0223,3.60,66.43,257.79,330.29,-3.99,0.72,0.00,6.38,0.30,8.20,341.33,953.60
2016-11-11 0224,3.60,66.53,257.68,330.22,-3.95,0.72,-0.03,6.37,0.30,5.50,346.33,953.63
2016-11-11 0225,3.60,66.60,257.54,330.00,-4.02,0.74,0.00,6.38,0.30,5.70,315.67,953.63
2016-11-11 0226,3.57,66.90,257.44,329.84,-4.20,0.72,-0.06,6.38,0.30,9.80,326.33,953.60
2016-11-11 0227,3.50,67.10,257.51,329.97,-3.87,0.64,-0.03,6.36,0.30,8.20,335.33,953.60
2016-11-11 0228,3.50,67.30,257.50,329.67,-3.75,0.81,-0.06,6.35,0.30,7.00,349.00,953.67
2016-11-11 0229,3.50,67.43,257.81,329.55,-4.12,0.79,-0.06,6.37,0.30,6.20,323.33,953.70
2016-11-11 0800,1.20,65.60,298.65,325.25,108.55,14.42,185.42,5.23,0.30,3.90,334.33,959.30
2016-11-11 0801,1.20,65.67,302.74,325.37,92.45,10.10,165.65,5.26,0.30,3.30,335.33,959.40
2016-11-11 0802,1.20,65.80,303.67,325.44,89.79,9.95,161.73,5.25,0.30,1.70,348.33,959.40
2016-11-11 0803,1.30,65.93,305.73,325.53,112.44,13.01,190.29,5.25,0.30,1.70,334.67,959.40
2016-11-11 0804,1.30,65.53,306.62,325.57,103.58,11.73,181.97,5.22,0.30,5.60,349.33,959.40
2016-11-11 0805,1.27,65.53,306.25,325.45,96.80,10.76,166.67,5.24,0.30,5.30,232.33,959.37
2016-11-11 0806,1.20,65.67,303.39,325.17,103.31,12.12,181.61,5.26,0.30,3.90,356.33,959.40
2016-11-11 0807,1.20,65.50,302.53,325.18,97.31,10.14,180.26,5.25,0.30,4.50,335.00,959.40
2016-11-11 0808,1.17,65.43,303.43,325.04,130.83,15.43,264.41,5.26,0.30,7.80,222.67,959.40
2016-11-11 0809,1.10,65.70,301.65,324.89,133.73,16.32,219.84,5.25,0.30,3.40,336.00,959.40
2016-11-11 0810,1.10,65.67,298.47,324.88,120.84,14.15,209.04,5.26,0.30,5.20,341.33,959.43
2016-11-11 0811,1.10,65.73,299.71,324.98,128.49,14.44,237.54,5.28,0.30,4.40,341.33,959.43
2016-11-11 0812,1.10,65.53,304.38,325.36,130.00,14.13,223.78,5.28,0.30,5.10,339.00,959.50
2016-11-11 0813,1.10,65.57,303.58,325.25,122.20,13.20,222.54,5.25,0.30,3.30,322.00,959.50
2016-11-11 0814,1.10,65.30,302.33,325.34,130.83,14.52,230.66,5.27,0.30,4.00,232.67,959.50
2016-11-11 0815,1.10,65.50,303.83,325.51,130.60,13.96,229.94,5.28,0.30,1.80,218.33,959.57
2016-11-11 0816,1.10,65.43,302.65,325.55,123.82,13.38,220.50,5.27,0.30,6.10,214.33,959.57
2016-11-11 0817,1.10,63.57,301.74,324.68,125.91,13.69,227.98,5.27,0.30,10.60,348.67,959.50
2016-11-11 0818,1.00,63.87,301.34,324.23,127.08,13.30,225.86,5.29,0.30,8.40,338.33,959.60
2016-11-11 0819,0.93,64.00,299.81,323.99,128.00,13.20,233.78,5.28,0.30,8.40,342.33,959.60
2016-11-11 0820,0.90,64.27,301.12,324.10,135.05,14.15,242.21,5.29,0.30,6.80,339.67,959.67
2016-11-11 0821,0.80,64.10,302.24,323.70,133.64,14.09,240.57,5.29,0.30,7.50,237.33,959.43
2016-11-11 0822,0.80,64.30,302.66,323.66,137.84,14.73,268.52,5.30,0.30,7.90,327.00,959.70
2016-11-11 0823,0.80,64.37,301.63,323.73,143.37,15.58,236.18,5.28,0.30,5.90,231.33,959.73
2016-11-11 0824,0.80,64.00,301.78,323.41,125.85,13.20,230.38,5.29,0.30,8.60,234.33,959.67
2016-11-11 0825,0.80,64.53,300.23,323.28,123.63,13.07,222.07,5.32,0.30,7.10,342.33,959.73
2016-11-11 0826,0.80,64.47,296.11,323.48,117.45,12.41,216.44,5.30,0.30,4.90,344.67,959.80
2016-11-11 0827,0.90,64.70,293.24,323.46,114.72,12.02,212.57,5.27,0.30,4.30,260.00,959.80
2016-11-11 0828,0.90,64.20,290.57,322.98,114.37,12.23,211.05,5.31,0.30,7.40,348.67,959.77
2016-11-11 0829,0.87,63.87,290.04,322.88,110.77,11.40,208.73,5.31,0.30,7.40,229.67,959.80
2016-11-11 0230,3.50,67.70,258.13,329.35,-4.20,0.81,0.00,6.36,0.30,3.90,327.67,953.77
2016-11-11 0231,3.50,68.00,259.96,329.60,-4.33,0.72,0.00,6.36,0.30,5.40,325.33,953.73
2016-11-11 0232,3.40,68.07,263.07,329.73,-3.91,0.79,-0.03,6.33,0.30,7.80,337.00,953.67
2016-11-11 0233,3.40,68.20,262.31,329.71,-3.62,0.83,-0.03,6.33,0.30,5.90,321.67,953.80
2016-11-11 0234,3.40,68.17,263.81,329.84,-3.52,0.75,-0.03,6.34,0.30,9.80,332.67,953.73
2016-11-11 0235,3.50,68.17,266.08,329.93,-3.06,0.75,-0.06,6.32,0.30,8.10,334.33,953.83
2016-11-11 0236,3.47,68.33,270.04,330.04,-2.96,0.75,0.00,6.31,0.30,5.10,274.33,953.90
2016-11-11 0237,3.40,68.53,277.93,330.12,-2.98,0.74,-0.03,6.31,0.30,6.50,317.33,953.87
2016-11-11 0238,3.40,68.57,292.82,330.66,-2.52,0.60,-0.03,6.32,0.30,8.00,325.00,953.83
2016-11-11 0239,3.40,68.67,304.12,331.23,-1.78,0.64,0.00,6.32,0.30,8.10,324.00,953.93
2016-11-11 0240,3.40,68.80,308.49,331.52,-1.37,0.62,0.00,6.30,0.30,7.40,331.33,953.90
2016-11-11 0241,3.40,68.80,307.02,331.60,-1.08,0.56,-0.06,6.30,0.30,5.40,213.67,954.00
2016-11-11 0242,3.40,68.90,309.10,331.74,-1.18,0.56,-0.06,6.28,0.30,3.90,321.67,954.03
2016-11-11 0243,3.40,68.57,315.24,331.97,-1.12,0.45,-0.03,6.30,0.30,10.00,335.67,953.97
2016-11-11 0244,3.40,68.47,318.19,332.14,-0.70,0.46,0.00,6.28,0.30,8.70,327.00,953.93
2016-11-11 0245,3.40,68.57,319.85,332.35,-0.50,0.45,0.00,6.29,0.30,5.50,328.00,953.93
2016-11-11 0246,3.40,68.50,318.94,332.28,-0.58,0.39,0.06,6.28,0.30,6.90,333.33,953.97
2016-11-11 0247,3.40,68.50,317.98,332.40,-0.58,0.37,0.00,6.27,0.30,6.50,322.00,954.03
2016-11-11 0248,3.40,68.57,317.52,332.34,-0.58,0.35,0.00,6.26,0.30,8.20,340.33,954.00
2016-11-11 0249,3.40,68.43,317.44,332.39,-0.68,0.33,-0.06,6.27,0.30,7.10,333.00,954.03
2016-11-11 0250,3.40,67.47,316.77,332.37,-0.74,0.29,-0.03,6.28,0.30,10.70,328.33,954.03
2016-11-11 0251,3.40,67.07,315.54,332.32,-0.70,0.25,0.00,6.29,0.30,8.40,313.33,954.10
2016-11-11 0252,3.40,67.37,315.28,332.41,-0.83,0.29,-0.03,6.27,0.30,5.90,335.00,954.07
2016-11-11 0253,3.40,67.40,314.86,332.33,-0.85,0.27,0.00,6.26,0.30,7.50,337.67,954.10
2016-11-11 0254,3.40,67.03,314.46,332.32,-0.85,0.25,-0.03,6.26,0.30,8.90,326.33,954.10
2016-11-11 0255,3.40,67.23,315.64,332.41,-0.81,0.31,0.00,6.26,0.30,8.40,331.67,954.10
2016-11-11 0256,3.40,67.30,316.63,332.43,-0.79,0.29,-0.03,6.27,0.30,7.70,335.00,954.07
2016-11-11 0257,3.40,67.40,316.25,332.42,-0.79,0.21,0.00,6.24,0.30,7.80,342.67,954.07
2016-11-11 0258,3.40,67.23,317.36,332.49,-0.79,0.23,-0.03,6.25,0.30,6.70,329.00,954.10
2016-11-11 0259,3.40,66.87,318.27,332.42,-0.75,0.19,0.03,6.24,0.30,8.80,336.67,954.07
2016-11-11 0830,0.80,63.90,289.03,322.59,112.81,11.67,215.08,5.31,0.30,5.40,340.67,959.87
2016-11-11 0831,0.80,63.87,291.33,322.72,124.69,12.99,238.42,5.32,0.30,9.80,339.00,959.87
2016-11-11 0832,0.77,64.03,299.04,323.09,137.71,14.40,260.18,5.27,0.30,7.80,320.33,959.93
2016-11-11 0833,0.70,64.10,303.40,323.08,139.65,14.96,257.39,5.31,0.30,8.20,333.33,959.90
2016-11-11 0834,0.70,64.43,304.63,323.50,137.81,14.61,253.58,5.31,0.30,5.90,343.33,959.97
2016-11-11 0835,0.77,64.40,303.18,323.69,143.06,15.41,267.99,5.32,0.30,5.40,333.33,960.00
2016-11-11 0836,0.80,64.40,301.35,324.15,241.91,30.29,471.53,5.29,0.30,6.10,338.33,959.90
2016-11-11 0837,0.80,64.20,300.21,324.42,259.13,31.10,445.40,5.31,0.30,9.20,232.00,959.83
2016-11-11 0838,0.80,64.23,304.27,324.60,222.32,24.62,307.35,5.30,0.30,7.90,111.00,959.80
2016-11-11 0839,0.80,64.37,305.92,324.79,251.35,30.25,503.35,5.31,0.30,5.20,344.67,959.87
2016-11-11 0840,0.83,64.57,302.45,325.36,194.78,20.48,257.75,5.31,0.30,3.90,342.33,959.90
2016-11-11 0841,0.90,64.47,298.02,325.27,126.35,12.48,239.08,5.30,0.30,3.40,326.33,959.90
2016-11-11 0842,1.00,64.30,295.17,325.07,124.59,12.60,241.65,5.29,0.30,5.30,334.00,959.90
2016-11-11 0843,1.00,64.23,296.10,325.37,138.51,14.50,261.67,5.28,0.30,4.00,326.67,960.00
2016-11-11 0844,1.10,63.97,297.43,325.24,124.36,12.74,229.36,5.29,0.30,3.30,326.67,960.00
2016-11-11 0845,1.10,63.97,293.05,324.96,111.68,11.36,218.42,5.28,0.30,2.80,347.67,960.00
2016-11-11 0846,1.10,63.80,293.55,325.12,123.68,12.70,241.56,5.33,0.30,3.10,343.00,960.00
2016-11-11 0847,1.10,63.83,297.05,325.78,178.90,20.92,327.76,5.31,0.30,2.00,233.33,960.07
2016-11-11 0848,1.10,63.83,296.89,325.98,141.39,14.69,266.31,5.32,0.30,5.20,335.33,960.10
2016-11-11 0849,1.10,63.43,297.01,325.53,141.39,14.23,260.59,5.31,0.30,8.20,330.33,960.03
2016-11-11 0850,1.07,62.70,298.84,324.79,144.01,14.32,276.91,5.31,0.30,8.20,318.33,960.10
2016-11-11 0851,1.00,63.27,299.84,324.90,150.51,14.77,285.75,5.31,0.30,4.50,310.33,960.10
2016-11-11 0852,1.00,63.67,299.84,325.07,151.34,15.25,308.07,5.32,0.30,5.90,333.67,960.00
2016-11-11 0853,1.00,63.53,300.50,325.11,201.74,21.58,299.01,5.32,0.30,6.70,234.33,960.00
2016-11-11 0854,0.90,63.63,300.90,324.86,160.67,16.30,301.41,5.30,0.30,8.40,345.33,960.00
2016-11-11 0855,0.90,63.77,301.04,324.75,162.14,16.49,304.14,5.31,0.30,5.60,336.67,960.03
2016-11-11 0856,0.90,63.77,301.13,324.94,166.79,17.07,314.94,5.33,0.30,6.60,329.33,960.00
2016-11-11 0857,0.90,63.70,301.37,324.83,174.20,17.98,327.48,5.30,0.30,7.30,352.67,959.93
2016-11-11 0858,0.83,64.07,302.16,324.82,178.61,18.47,332.20,5.33,0.30,6.10,210.00,959.93
2016-11-11 0859,0.80,63.60,302.99,324.87,183.72,19.41,343.52,5.33,0.30,7.40,339.67,960.00
2016-11-11 0300,3.40,66.93,318.60,332.42,-0.70,0.15,-0.03,6.26,0.30,8.50,336.67,954.17
2016-11-11 0301,3.40,66.33,318.26,332.40,-0.74,0.17,0.06,6.25,0.30,9.60,334.00,954.10
2016-11-11 0302,3.40,65.40,317.88,332.19,-0.70,0.10,0.06,6.25,0.30,12.30,338.00,954.23
2016-11-11 0303,3.37,65.80,318.12,332.16,-0.79,0.02,0.03,6.25,0.30,7.80,337.33,954.27
2016-11-11 0304,3.30,65.10,317.38,332.09,-0.70,0.12,0.06,6.25,0.30,11.40,346.33,954.13
2016-11-11 0305,3.30,64.90,317.05,331.76,-0.75,0.02,0.03,6.25,0.30,11.30,349.00,954.13
2016-11-11 0306,3.27,64.63,316.59,331.57,-0.97,0.00,0.03,6.24,0.30,13.30,335.00,954.30
2016-11-11 0307,3.20,64.77,312.69,331.28,-1.01,-0.14,0.00,6.23,0.30,11.40,344.67,954.27
2016-11-11 0308,3.17,65.03,309.26,330.97,-1.08,-0.12,0.00,6.23,0.30,9.30,237.67,954.43
2016-11-11 0309,3.10,65.00,308.33,330.86,-1.18,-0.06,-0.03,6.24,0.30,7.00,332.33,954.40
2016-11-11 0310,3.10,64.80,300.88,330.48,-1.30,0.04,0.00,6.23,0.30,11.50,345.67,954.37
2016-11-11 0311,3.03,64.80,287.01,329.74,-1.61,-0.04,-0.06,6.21,0.30,9.00,342.33,954.50
2016-11-11 0312,3.00,64.90,282.45,329.40,-1.99,0.02,-0.03,6.21,0.30,8.60,341.67,954.60
2016-11-11 0313,3.00,64.77,285.76,329.37,-2.15,0.08,0.00,6.21,0.30,10.10,344.67,954.50
2016-11-11 0314,3.00,64.80,292.20,329.41,-1.97,0.12,-0.03,6.19,0.30,10.50,119.00,954.50
2016-11-11 0315,3.00,64.87,291.56,329.41,-1.84,0.19,-0.03,6.19,0.30,7.20,341.33,954.60
2016-11-11 0316,2.93,65.03,289.60,329.08,-1.97,0.15,-0.06,6.20,0.30,8.70,332.33,954.63
2016-11-11 0317,2.90,64.83,298.11,329.34,-1.82,0.25,-0.06,6.20,0.30,7.30,339.33,954.60
2016-11-11 0318,2.90,64.80,306.76,329.62,-1.57,0.29,0.00,6.20,0.30,8.60,230.00,954.60
2016-11-11 0319,2.90,64.67,311.11,329.78,-1.30,0.21,-0.06,6.19,0.30,9.20,327.33,954.60
2016-11-11 0320,2.90,64.83,313.65,329.88,-1.06,0.23,0.03,6.21,0.30,8.30,343.00,954.60
2016-11-11 0321,2.90,64.83,314.64,329.90,-0.93,0.23,0.00,6.17,0.30,9.00,323.33,954.67
2016-11-11 0322,2.90,64.90,314.80,329.89,-0.83,0.21,-0.03,6.17,0.30,7.40,342.67,954.70
2016-11-11 0323,2.90,65.03,313.31,329.85,-0.89,0.29,0.00,6.19,0.30,5.00,340.00,954.63
2016-11-11 0324,2.90,65.10,309.89,329.73,-0.99,0.27,-0.03,6.17,0.30,5.50,349.67,954.63
2016-11-11 0325,2.90,64.47,309.54,329.69,-1.04,0.23,0.00,6.16,0.30,12.90,335.67,954.77
2016-11-11 0326,2.90,63.40,309.99,329.62,-0.99,0.21,0.00,6.17,0.30,13.60,333.00,954.60
2016-11-11 0327,2.90,63.73,309.30,329.57,-0.91,0.21,-0.03,6.13,0.30,11.50,346.67,954.77
2016-11-11 0328,2.90,63.43,309.39,329.60,-0.97,0.19,-0.06,6.16,0.30,10.20,346.67,954.73
2016-11-11 0329,2.90,63.47,308.33,329.47,-0.99,0.17,0.00,6.12,0.30,10.00,339.67,954.73
2016-11-11 0900,0.80,63.70,302.24,324.59,185.12,19.63,350.87,5.33,0.30,7.40,231.67,959.97
2016-11-11 0901,0.80,63.97,303.06,325.48,411.44,50.17,678.79,5.33,0.30,6.40,237.33,960.00
2016-11-11 0902,0.83,63.40,298.86,325.85,281.57,32.63,457.80,5.34,0.30,7.00,349.67,960.03
2016-11-11 0903,0.90,62.57,296.06,326.06,257.26,30.43,554.24,5.35,0.30,6.70,338.00,960.03
2016-11-11 0904,0.83,62.33,293.11,326.33,359.26,45.83,603.34,5.32,0.30,6.10,347.67,960.00
2016-11-11 0905,0.83,62.67,292.61,327.49,425.16,52.59,712.81,5.34,0.30,4.00,334.67,960.10
2016-11-11 0906,0.97,62.53,289.72,327.46,331.06,35.11,420.99,5.34,0.30,5.50,235.67,960.10
2016-11-11 0907,1.00,62.43,286.15,326.71,315.61,29.85,444.10,5.35,0.30,4.50,235.00,960.10
2016-11-11 0908,0.97,61.67,278.99,325.59,200.48,20.63,462.72,5.36,0.30,8.40,235.00,960.17
2016-11-11 0909,0.87,61.17,277.85,325.32,352.29,42.18,607.73,5.34,0.30,8.70,351.00,960.07
2016-11-11 0910,0.80,61.67,278.49,325.68,385.42,48.27,655.07,5.34,0.30,8.40,341.67,960.27
2016-11-11 0911,0.80,62.03,281.00,326.28,388.70,47.94,668.57,5.34,0.30,7.50,338.33,960.30
2016-11-11 0912,0.80,62.20,280.29,326.85,400.50,49.24,686.88,5.32,0.30,6.90,341.00,960.33
2016-11-11 0913,0.77,62.53,283.19,327.27,411.92,50.36,709.97,5.34,0.30,6.20,232.33,960.33
2016-11-11 0914,0.80,62.53,289.31,328.19,434.95,52.92,754.21,5.36,0.30,6.40,331.67,960.43
2016-11-11 0915,0.87,62.33,289.62,329.51,441.44,53.36,756.91,5.37,0.30,5.60,233.00,960.40
2016-11-11 0916,0.97,62.03,287.12,329.65,421.79,51.79,741.89,5.34,0.30,6.80,119.00,960.37
2016-11-11 0917,1.00,61.73,285.60,329.34,436.79,52.20,728.55,5.35,0.30,7.80,118.33,960.27
2016-11-11 0918,0.97,61.67,280.80,328.17,340.23,41.03,574.61,5.33,0.30,9.10,127.67,960.27
2016-11-11 0919,0.90,61.90,278.93,327.23,341.39,40.18,668.65,5.36,0.30,6.30,123.67,960.37
2016-11-11 0920,0.90,61.83,280.96,328.70,381.65,45.52,619.30,5.38,0.30,4.50,345.67,960.40
2016-11-11 0921,0.87,61.43,281.31,328.87,441.18,51.64,768.45,5.34,0.30,5.50,344.67,960.53
2016-11-11 0922,0.80,61.33,281.13,328.92,442.30,53.11,765.30,5.37,0.30,7.00,6.00,960.50
2016-11-11 0923,0.80,61.50,281.02,328.53,444.05,52.92,770.27,5.39,0.30,5.60,236.33,960.57
2016-11-11 0924,0.80,61.43,278.41,328.96,445.01,53.03,769.42,5.41,0.30,7.30,126.67,960.50
2016-11-11 0925,0.83,61.63,276.25,329.49,439.92,52.24,719.65,5.41,0.30,6.10,240.33,960.50
2016-11-11 0926,0.90,61.57,273.34,329.19,337.48,40.65,650.17,5.40,0.30,4.50,344.00,960.50
2016-11-11 0927,0.97,60.77,275.46,329.27,412.75,49.30,746.69,5.40,0.30,7.00,3.00,960.47
2016-11-11 0928,0.90,61.00,275.33,329.19,444.69,52.63,777.32,5.40,0.30,6.50,224.00,960.63
2016-11-11 0929,0.90,60.97,274.60,329.65,455.30,54.18,778.25,5.43,0.30,5.30,230.33,960.63
2016-11-11 0330,2.90,62.80,304.76,329.34,-1.01,0.17,0.00,6.15,0.30,11.90,327.00,954.87
2016-11-11 0331,2.80,62.50,300.27,329.09,-1.24,0.17,0.08,6.12,0.30,9.10,322.00,954.90
2016-11-11 0332,2.80,62.47,294.60,328.90,-1.43,0.17,0.00,6.14,0.30,8.20,335.33,954.80
2016-11-11 0333,2.80,62.37,289.83,328.60,-1.51,0.19,0.00,6.13,0.30,9.60,335.67,954.90
2016-11-11 0334,2.80,62.37,287.64,328.42,-1.64,0.15,0.03,6.11,0.30,8.40,333.33,954.97
2016-11-11 0335,2.80,62.50,286.55,328.38,-1.88,0.21,0.00,6.12,0.30,8.20,331.00,955.00
2016-11-11 0336,2.80,62.27,282.01,328.08,-1.97,0.17,0.03,6.10,0.30,9.30,328.67,955.03
2016-11-11 0337,2.80,62.37,280.70,328.04,-2.13,0.23,0.00,6.11,0.30,10.10,321.67,954.97
2016-11-11 0338,2.80,62.50,282.82,327.92,-2.13,0.29,0.00,6.11,0.30,9.30,223.67,955.10
2016-11-11 0339,2.80,62.27,284.53,327.91,-2.23,0.27,-0.00,6.08,0.30,8.10,328.33,955.07
2016-11-11 0340,2.70,62.40,283.05,327.69,-2.15,0.25,0.00,6.08,0.30,7.20,327.33,955.10
2016-11-11 0341,2.70,62.50,275.02,327.39,-2.30,0.21,0.00,6.06,0.30,6.80,341.67,955.00
2016-11-11 0342,2.70,62.60,268.10,327.00,-2.59,0.27,0.00,6.07,0.30,7.60,230.00,955.13
2016-11-11 0343,2.70,62.63,266.71,326.87,-2.90,0.31,0.00,6.07,0.30,7.90,345.67,955.10
2016-11-11 0344,2.70,62.60,265.02,326.57,-3.12,0.35,-0.03,6.07,0.30,6.60,338.33,955.20
2016-11-11 0345,2.70,62.70,263.85,326.47,-3.19,0.39,0.00,6.05,0.30,5.80,335.33,955.20
2016-11-11 0346,2.60,62.53,266.07,326.36,-3.27,0.41,-0.03,6.05,0.30,11.30,223.00,955.13
2016-11-11 0347,2.60,62.07,268.25,326.50,-2.96,0.37,-0.03,6.04,0.30,8.50,339.67,955.20
2016-11-11 0348,2.60,62.43,265.94,326.16,-2.92,0.35,0.00,6.05,0.30,7.90,339.33,955.30
2016-11-11 0349,2.60,62.50,265.80,326.04,-3.12,0.37,0.00,6.03,0.30,8.40,323.67,955.33
2016-11-11 0350,2.53,62.60,269.66,326.12,-3.08,0.43,0.00,6.03,0.30,6.00,330.33,955.33
2016-11-11 0351,2.50,62.77,274.46,326.08,-3.08,0.39,-0.03,6.01,0.30,7.20,324.67,955.37
2016-11-11 0352,2.50,62.80,286.04,326.36,-2.75,0.45,0.00,5.98,0.30,6.20,328.67,955.33
2016-11-11 0353,2.50,63.00,295.47,326.71,-2.21,0.43,0.00,5.99,0.30,5.80,223.00,955.37
2016-11-11 0354,2.50,63.10,299.60,326.92,-1.84,0.41,-0.03,6.01,0.30,5.80,318.67,955.37
2016-11-11 0355,2.50,63.13,307.04,327.17,-1.45,0.41,-0.03,6.00,0.30,8.30,226.00,955.37
2016-11-11 0356,2.50,63.30,309.03,327.31,-1.16,0.39,-0.00,5.96,0.30,5.60,218.00,955.43
2016-11-11 0357,2.50,63.23,305.92,327.28,-1.05,0.31,0.00,5.99,0.30,8.80,344.00,955.47
2016-11-11 0358,2.40,63.40,303.25,327.17,-1.10,0.33,0.00,5.97,0.30,6.00,339.67,955.47
2016-11-11 0359,2.40,63.50,303.44,327.24,-1.20,0.35,-0.03,5.98,0.30,4.70,135.33,955.50
2016-11-11 0930,1.00,60.87,274.21,330.20,382.75,45.81,692.15,5.42,0.30,4.30,325.67,960.70
2016-11-11 0931,1.10,60.70,276.07,330.10,350.14,41.58,556.72,5.42,0.30,6.50,327.67,960.67
2016-11-11 0932,1.20,60.87,275.30,329.35,246.80,26.54,453.90,5.42,0.30,4.20,317.33,960.67
2016-11-11 0933,1.27,60.40,276.15,328.34,245.48,27.54,471.24,5.44,0.30,4.80,313.67,960.70
2016-11-11 0934,1.30,60.40,277.36,328.44,281.91,31.61,542.41,5.41,0.30,4.80,304.00,960.67
2016-11-11 0935,1.30,60.57,277.41,329.09,306.39,35.44,545.58,5.42,0.30,1.10,204.33,960.70
2016-11-11 0936,1.30,60.40,274.99,329.22,306.06,35.52,634.78,5.43,0.30,4.90,319.00,960.70
2016-11-11 0937,1.37,60.37,273.48,329.07,356.09,40.55,642.68,5.39,0.30,7.20,314.67,960.63
2016-11-11 0938,1.27,60.57,274.07,329.11,358.98,42.66,666.96,5.41,0.30,6.20,319.33,960.67
2016-11-11 0939,1.13,60.80,278.10,329.14,457.94,53.28,827.18,5.40,0.30,7.50,312.00,960.70
2016-11-11 0940,1.10,61.07,277.71,329.73,468.27,54.54,831.07,5.42,0.30,6.30,317.67,960.70
2016-11-11 0941,1.10,60.67,272.23,329.69,420.97,49.99,771.56,5.44,0.30,5.50,308.33,960.63
2016-11-11 0942,1.07,60.87,268.50,329.80,409.88,47.86,670.01,5.41,0.30,3.80,322.33,960.60
2016-11-11 0943,1.10,61.30,265.76,329.42,366.83,40.55,679.54,5.40,0.30,4.10,325.33,960.70
2016-11-11 0944,1.10,61.47,268.51,329.94,426.64,48.60,724.28,5.40,0.30,4.90,320.67,960.70
2016-11-11 0945,1.10,61.90,268.01,330.18,352.20,41.63,706.02,5.40,0.30,3.60,233.67,960.70
2016-11-11 0946,1.20,61.33,269.99,330.37,444.69,51.64,824.99,5.43,0.30,4.10,273.33,960.70
2016-11-11 0947,1.23,61.37,268.22,331.06,318.89,37.84,573.02,5.39,0.30,2.10,304.67,960.73
2016-11-11 0948,1.33,61.27,271.12,331.24,324.60,35.88,539.77,5.40,0.30,2.70,233.33,960.77
2016-11-11 0949,1.40,60.77,273.14,331.25,303.71,32.30,592.24,5.41,0.30,3.40,222.00,960.80
2016-11-11 0950,1.50,60.67,276.34,332.19,394.51,44.19,753.24,5.43,0.30,4.50,178.67,960.83
2016-11-11 0951,1.60,60.77,277.76,333.24,473.86,54.31,791.46,5.42,0.30,5.40,320.33,960.97
2016-11-11 0952,1.67,60.03,273.64,331.76,387.55,45.23,651.28,5.41,0.30,7.70,329.00,960.93
2016-11-11 0953,1.60,60.20,269.67,329.92,247.99,25.01,483.63,5.41,0.30,6.30,314.33,960.97
2016-11-11 0954,1.47,60.50,269.20,329.20,268.95,27.21,580.75,5.45,0.30,4.70,318.33,961.00
2016-11-11 0955,1.37,60.57,268.14,328.87,269.51,28.35,469.10,5.40,0.30,5.70,335.00,960.97
2016-11-11 0956,1.30,60.70,266.66,328.81,304.25,33.95,628.55,5.41,0.30,6.70,320.33,960.97
2016-11-11 0957,1.23,60.87,262.07,327.99,245.68,26.09,447.70,5.44,0.30,6.50,308.67,961.00
2016-11-11 0958,1.20,61.03,258.12,327.07,186.05,18.70,372.28,5.42,0.30,5.30,316.00,960.97
2016-11-11 0959,1.27,61.27,257.28,327.00,230.65,23.86,458.69,5.43,0.30,3.90,231.67,960.97
2016-11-11 0400,2.40,63.57,305.78,327.17,-1.24,0.35,-0.03,5.94,0.30,5.20,340.00,955.50
2016-11-11 0401,2.40,63.50,308.82,327.38,-1.12,0.33,0.03,5.98,0.30,7.70,327.33,955.50
2016-11-11 0402,2.40,63.43,309.11,327.33,-1.03,0.29,-0.03,5.96,0.30,7.70,330.00,955.50
2016-11-11 0403,2.40,63.23,308.84,327.34,-0.89,0.29,0.00,5.95,0.30,9.00,332.00,955.53
2016-11-11 0404,2.40,63.37,310.25,327.39,-0.85,0.27,0.00,5.95,0.30,6.30,228.33,955.60
2016-11-11 0405,2.40,63.43,308.16,327.30,-0.91,0.23,-0.06,5.95,0.30,7.90,344.33,955.50
2016-11-11 0406,2.40,63.07,302.25,327.11,-1.01,0.17,0.00,5.93,0.30,10.30,341.33,955.43
2016-11-11 0407,2.40,63.30,302.82,327.04,-1.18,0.19,0.00,5.95,0.30,7.80,342.33,955.53
2016-11-11 0408,2.40,63.20,306.58,327.14,-1.08,0.19,0.00,5.93,0.30,9.40,340.67,955.47
2016-11-11 0409,2.40,63.37,308.76,327.24,-0.99,0.21,0.00,5.95,0.30,8.40,338.33,955.63
2016-11-11 0410,2.40,63.47,308.35,327.26,-0.93,0.21,-0.03,5.95,0.30,8.90,336.33,955.60
2016-11-11 0411,2.40,63.60,306.17,327.11,-0.95,0.15,-0.03,5.90,0.30,7.90,341.33,955.67
2016-11-11 0412,2.40,63.73,303.47,326.93,-1.08,0.19,0.00,5.92,0.30,4.50,319.67,955.80
2016-11-11 0413,2.40,63.83,305.56,327.06,-1.20,0.19,-0.03,5.90,0.30,8.10,324.67,955.70
2016-11-11 0414,2.40,63.93,305.33,327.02,-1.14,0.25,0.00,5.92,0.30,11.50,327.00,955.80
2016-11-11 0415,2.33,63.97,302.76,326.82,-1.10,0.19,-0.06,5.93,0.30,10.80,324.33,955.70
2016-11-11 0416,2.30,64.30,306.11,326.91,-1.14,0.14,0.00,5.90,0.30,5.50,328.00,955.73
2016-11-11 0417,2.30,64.27,308.10,326.92,-1.14,0.17,-0.03,5.91,0.30,9.80,318.00,955.73
2016-11-11 0418,2.30,64.37,307.35,326.80,-1.01,0.15,-0.08,5.91,0.30,9.30,341.67,955.83
2016-11-11 0419,2.30,64.43,306.76,326.79,-1.01,0.17,-0.03,5.89,0.30,7.50,339.67,955.80
2016-11-11 0420,2.30,64.40,308.62,326.80,-1.05,0.12,-0.03,5.89,0.30,7.90,324.00,955.90
2016-11-11 0421,2.27,64.37,308.51,326.67,-0.89,0.14,-0.03,5.87,0.30,10.60,350.67,955.90
2016-11-11 0422,2.20,64.20,305.92,326.57,-0.93,0.12,-0.03,5.89,0.30,10.90,344.00,955.83
2016-11-11 0423,2.20,64.37,304.42,326.45,-0.95,0.12,-0.06,5.86,0.30,8.80,339.67,956.00
2016-11-11 0424,2.20,64.53,303.49,326.35,-1.05,0.08,-0.06,5.89,0.30,8.20,230.00,955.93
2016-11-11 0425,2.20,64.60,305.36,326.33,-1.12,0.12,-0.08,5.89,0.30,5.70,318.67,956.13
2016-11-11 0426,2.20,64.00,306.21,326.27,-1.10,0.19,-0.03,5.89,0.30,9.70,316.33,956.13
2016-11-11 0427,2.20,63.73,305.85,326.24,-0.99,0.19,-0.03,5.86,0.30,8.90,317.67,956.10
2016-11-11 0428,2.20,64.30,305.17,326.14,-1.03,0.15,-0.06,5.86,0.30,7.30,330.33,956.13
2016-11-11 0429,2.20,64.33,303.10,326.11,-1.12,0.23,0.00,5.87,0.30,7.20,229.67,956.10
2016-11-11 1000,1.30,61.13,254.76,326.69,164.75,17.24,321.39,5.40,0.30,4.60,324.33,961.00
2016-11-11 1001,1.23,60.97,254.72,325.76,197.53,19.76,375.21,5.42,0.30,6.10,318.67,961.00
2016-11-11 1002,1.17,61.27,256.93,325.84,298.86,32.44,577.05,5.42,0.30,4.60,219.67,961.00
2016-11-11 1003,1.10,61.30,254.37,326.06,164.20,17.81,347.54,5.41,0.30,5.40,346.00,961.00
2016-11-11 1004,1.10,61.20,254.23,325.38,189.69,20.13,368.91,5.43,0.30,6.90,342.33,961.03
2016-11-11 1005,1.10,61.30,254.77,325.39,275.82,30.60,564.87,5.41,0.30,8.00,324.33,961.07
2016-11-11 1006,1.10,61.60,253.62,325.43,293.10,33.43,546.34,5.41,0.30,5.90,324.67,961.07
2016-11-11 1007,1.00,61.70,249.28,324.76,143.13,15.83,281.70,5.41,0.30,7.40,317.00,961.17
2016-11-11 1008,1.00,61.67,249.91,323.73,211.08,21.62,565.42,5.38,0.30,6.40,318.00,961.10
2016-11-11 1009,1.00,61.97,254.12,325.62,389.03,47.73,747.25,5.39,0.30,5.20,321.67,961.10
2016-11-11 1010,1.10,61.47,254.64,326.99,434.24,51.56,796.54,5.38,0.30,3.30,327.00,961.10
2016-11-11 1011,1.10,61.07,253.93,327.86,440.49,52.14,798.58,5.39,0.30,4.70,336.00,961.10
2016-11-11 1012,1.17,60.27,252.93,328.34,433.64,51.13,791.63,5.40,0.30,6.30,313.00,961.10
2016-11-11 1013,1.20,60.03,252.34,328.41,430.00,50.42,786.52,5.41,0.30,6.90,335.00,961.03
2016-11-11 1014,1.20,59.63,251.94,328.40,427.48,49.97,783.48,5.38,0.30,6.40,321.00,961.07
2016-11-11 1015,1.20,59.40,251.14,327.82,423.94,48.97,777.62,5.39,0.30,6.40,326.67,960.97
2016-11-11 1016,1.10,59.37,250.93,327.88,420.98,48.46,774.44,5.36,0.30,4.80,225.67,961.00
2016-11-11 1017,1.07,59.67,250.85,327.72,419.28,48.00,774.56,5.39,0.30,4.90,331.33,961.00
2016-11-11 1018,1.00,59.93,251.23,328.38,418.37,47.69,775.38,5.37,0.30,4.60,214.00,960.93
2016-11-11 1019,1.13,60.07,251.75,329.34,419.34,48.10,777.01,5.37,0.30,3.90,332.00,960.90
2016-11-11 1020,1.30,59.83,251.86,329.91,419.88,48.31,778.45,5.37,0.30,2.30,336.67,960.90
2016-11-11 1021,1.47,59.40,251.73,329.57,420.44,48.56,780.41,5.36,0.30,4.90,301.33,960.90
2016-11-11 1022,1.43,59.10,251.94,329.22,421.62,48.04,782.20,5.34,0.30,6.70,304.67,960.90
2016-11-11 1023,1.40,59.57,252.65,329.86,422.09,47.59,784.38,5.34,0.30,4.70,326.33,960.90
2016-11-11 1024,1.43,59.80,252.75,330.67,422.94,47.92,787.20,5.35,0.30,4.00,334.67,960.90
2016-11-11 1025,1.50,59.67,252.57,330.32,424.21,48.12,789.93,5.35,0.30,3.90,343.33,960.93
2016-11-11 1026,1.50,59.50,252.38,330.15,425.03,47.83,791.84,5.37,0.30,5.50,309.67,961.00
2016-11-11 1027,1.40,59.73,252.51,329.85,425.48,47.40,793.25,5.35,0.30,7.20,316.00,960.97
2016-11-11 1028,1.40,59.70,252.31,329.79,426.75,47.44,796.01,5.35,0.30,6.30,320.67,960.97
2016-11-11 1029,1.37,59.47,252.24,329.35,428.45,47.61,797.09,5.34,0.30,6.30,329.33,960.90
2016-11-11 0430,2.20,64.20,301.45,325.98,-1.18,0.19,-0.03,5.85,0.30,6.80,343.33,956.10
2016-11-11 0431,2.10,64.20,299.18,325.82,-1.28,0.17,-0.06,5.82,0.30,6.90,320.00,956.20
2016-11-11 0432,2.10,64.47,294.80,325.59,-1.37,0.23,0.03,5.83,0.30,5.00,315.67,956.23
2016-11-11 0433,2.10,64.50,288.67,325.23,-1.65,0.23,0.03,5.82,0.30,5.30,336.67,956.20
2016-11-11 0434,2.10,64.27,284.72,325.07,-1.90,0.21,-0.06,5.81,0.30,8.70,331.00,956.20
2016-11-11 0435,2.10,64.57,283.01,324.88,-2.05,0.25,0.00,5.86,0.30,4.30,341.00,956.23
2016-11-11 0436,2.10,64.57,277.79,324.50,-2.42,0.29,0.00,5.82,0.30,4.40,331.33,956.23
2016-11-11 0437,2.10,64.60,269.62,324.06,-2.69,0.33,-0.06,5.83,0.30,5.40,330.33,956.30
2016-11-11 0438,2.07,64.63,264.78,323.78,-2.96,0.33,-0.03,5.80,0.30,3.80,224.67,956.30
2016-11-11 0439,2.00,64.77,260.42,323.32,-3.46,0.41,0.00,5.81,0.30,3.50,336.67,956.30
2016-11-11 0440,2.00,64.67,255.28,322.87,-3.81,0.48,0.00,5.81,0.30,4.10,325.67,956.30
2016-11-11 0441,2.00,64.50,250.77,322.72,-4.16,0.52,0.00,5.82,0.30,5.40,338.33,956.30
2016-11-11 0442,2.00,64.10,248.67,322.49,-4.10,0.60,-0.06,5.81,0.30,8.30,317.33,956.33
2016-11-11 0443,1.93,63.97,247.53,322.31,-4.28,0.60,0.00,5.79,0.30,10.10,325.67,956.20
2016-11-11 0444,1.90,64.07,246.95,322.39,-3.79,0.62,-0.06,5.80,0.30,8.60,322.33,956.23
2016-11-11 0445,1.90,64.37,246.76,322.06,-3.99,0.62,0.00,5.79,0.30,7.20,124.33,956.23
2016-11-11 0446,1.90,64.40,246.58,321.79,-4.14,0.70,0.00,5.79,0.30,6.30,326.00,956.37
2016-11-11 0447,1.87,64.57,246.38,321.67,-4.26,0.72,0.00,5.77,0.30,4.70,333.33,956.40
2016-11-11 0448,1.80,64.57,246.18,321.64,-4.47,0.77,0.00,5.79,0.30,6.20,337.00,956.37
2016-11-11 0449,1.80,64.70,245.99,321.35,-4.43,0.77,-0.00,5.78,0.30,3.30,327.00,956.37
2016-11-11 0450,1.80,64.77,245.97,321.07,-4.63,0.81,0.00,5.78,0.30,5.20,322.33,956.37
2016-11-11 0451,1.77,64.57,245.90,320.92,-4.47,0.74,-0.03,5.76,0.30,6.80,342.33,956.30
2016-11-11 0452,1.70,64.57,245.67,320.95,-4.20,0.79,0.00,5.76,0.30,6.30,334.33,956.40
2016-11-11 0453,1.70,64.77,245.73,320.64,-4.04,0.83,0.03,5.75,0.30,4.80,331.67,956.40
2016-11-11 0454,1.70,64.67,245.64,320.67,-4.10,0.77,-0.03,5.75,0.30,6.90,323.33,956.40
2016-11-11 0455,1.70,64.83,245.47,320.44,-4.24,0.79,0.00,5.73,0.30,5.90,238.33,956.40
2016-11-11 0456,1.67,64.93,245.41,320.44,-4.30,0.79,0.00,5.73,0.30,5.80,343.67,956.43
2016-11-11 0457,1.60,64.93,245.49,320.34,-4.24,0.79,-0.03,5.73,0.30,4.70,330.33,956.47
2016-11-11 0458,1.60,64.87,245.44,320.26,-4.24,0.74,-0.06,5.72,0.30,7.10,336.33,956.47
2016-11-11 0459,1.60,65.00,245.33,320.01,-4.14,0.83,-0.06,5.75,0.30,5.40,232.00,956.50
2016-11-11 1030,1.27,60.10,252.51,329.20,429.44,47.55,799.55,5.35,0.30,8.30,328.33,961.00
2016-11-11 1031,1.20,60.60,253.01,329.45,430.19,47.44,802.20,5.37,0.30,4.50,221.67,961.03
2016-11-11 1032,1.20,60.50,253.37,329.45,432.22,48.02,806.26,5.36,0.30,4.90,334.33,961.03
2016-11-11 1033,1.27,60.47,253.50,330.21,433.40,48.17,809.57,5.34,0.30,5.10,312.67,961.10
2016-11-11 1034,1.37,60.10,253.13,330.86,425.31,47.46,810.57,5.34,0.30,4.50,300.67,961.10
2016-11-11 1035,1.43,58.80,252.91,330.72,435.55,47.98,813.69,5.36,0.30,5.40,314.67,961.10
2016-11-11 1036,1.50,58.90,253.10,331.30,435.36,47.98,814.88,5.32,0.30,4.00,294.33,961.03
2016-11-11 1037,1.57,58.77,253.63,331.81,436.27,48.33,816.34,5.33,0.30,4.60,305.67,961.03
2016-11-11 1038,1.67,58.27,253.41,331.97,437.22,48.64,818.69,5.31,0.30,5.50,319.00,961.10
2016-11-11 1039,1.70,57.07,253.11,331.02,438.73,48.66,819.96,5.34,0.30,7.50,310.67,961.10
2016-11-11 1040,1.70,56.70,252.90,331.33,440.37,48.66,824.54,5.31,0.30,5.40,310.67,961.17
2016-11-11 1041,1.70,56.90,253.21,331.31,442.54,48.56,828.79,5.31,0.30,6.80,204.00,961.17
2016-11-11 1042,1.70,56.83,253.58,331.51,443.34,48.62,830.86,5.33,0.30,5.80,313.33,961.20
2016-11-11 1043,1.67,57.10,253.28,330.96,444.46,49.06,831.89,5.30,0.30,6.10,318.67,961.20
2016-11-11 1044,1.60,57.50,253.67,331.05,443.82,48.48,831.72,5.33,0.30,5.20,353.00,961.17
2016-11-11 1045,1.63,57.27,253.87,331.72,444.34,49.10,831.67,5.33,0.30,6.30,229.33,961.03
2016-11-11 1046,1.70,56.90,253.45,331.34,444.09,49.04,832.41,5.31,0.30,6.90,343.33,961.07
2016-11-11 1047,1.63,56.93,254.10,331.42,444.59,48.93,833.29,5.30,0.30,6.20,353.33,961.00
2016-11-11 1048,1.60,56.93,253.78,330.87,445.10,48.66,835.86,5.30,0.30,6.90,346.33,961.07
2016-11-11 1049,1.60,55.77,253.48,330.87,446.41,48.93,836.36,5.30,0.30,7.20,346.00,961.07
2016-11-11 1050,1.57,56.77,253.32,330.66,446.51,48.33,838.12,5.29,0.30,5.50,234.67,960.97
2016-11-11 1051,1.50,57.17,253.64,331.06,446.78,48.56,839.45,5.28,0.30,7.10,130.00,961.00
2016-11-11 1052,1.60,57.23,253.32,331.44,446.22,48.27,840.17,5.28,0.30,4.00,313.00,961.10
2016-11-11 1053,1.67,57.00,253.49,331.63,446.41,48.15,842.51,5.32,0.30,3.60,298.33,961.03
2016-11-11 1054,1.70,56.93,253.87,332.28,446.70,48.06,844.56,5.29,0.30,4.10,218.67,961.00
2016-11-11 1055,1.80,57.07,254.23,333.58,447.25,47.81,845.55,5.29,0.30,2.00,185.00,961.00
2016-11-11 1056,1.90,56.50,254.07,333.49,449.01,48.56,847.87,5.31,0.30,6.20,337.67,960.93
2016-11-11 1057,1.87,56.37,253.67,332.16,450.40,48.27,849.01,5.28,0.30,6.10,340.33,960.90
2016-11-11 1058,1.70,57.07,253.82,331.93,449.97,47.73,850.39,5.30,0.30,4.20,333.33,961.00
2016-11-11 1059,1.60,57.60,253.95,332.24,449.55,47.09,851.30,5.30,0.30,3.90,331.33,961.00
2016-11-11 0500,1.60,65.27,245.41,320.02,-4.47,0.95,0.00,5.72,0.30,2.70,326.00,956.57
2016-11-11 0501,1.57,65.27,245.39,319.89,-4.68,0.85,0.00,5.70,0.30,6.10,339.67,956.57
2016-11-11 0502,1.50,65.37,245.44,319.86,-4.51,0.87,-0.03,5.68,0.30,6.20,339.67,956.50
2016-11-11 0503,1.50,65.53,245.42,319.77,-4.39,0.87,-0.03,5.69,0.30,6.20,230.33,956.60
2016-11-11 0504,1.50,65.53,245.27,319.75,-4.28,0.93,0.00,5.71,0.30,5.90,334.00,956.60
2016-11-11 0505,1.50,65.57,245.25,319.66,-4.45,0.99,0.00,5.69,0.30,5.00,314.67,956.63
2016-11-11 0506,1.50,65.67,245.24,319.55,-4.47,0.93,-0.03,5.68,0.30,6.40,345.33,956.60
2016-11-11 0507,1.43,65.80,245.26,319.64,-4.14,0.93,-0.03,5.68,0.30,8.70,231.00,956.60
2016-11-11 0508,1.40,65.80,245.18,319.75,-3.97,0.93,-0.03,5.67,0.30,7.80,341.33,956.60
2016-11-11 0509,1.43,65.80,245.08,319.64,-3.87,0.85,0.03,5.69,0.30,9.60,229.00,956.57
2016-11-11 0510,1.50,65.80,245.06,319.60,-3.91,0.87,0.00,5.66,0.30,6.00,311.33,956.70
2016-11-11 0511,1.43,65.97,244.94,319.36,-3.97,0.87,0.00,5.68,0.30,5.80,335.67,956.73
2016-11-11 0512,1.40,66.17,244.95,319.17,-4.24,0.77,-0.06,5.67,0.30,4.80,322.00,956.70
2016-11-11 0513,1.40,66.23,244.98,319.25,-4.34,0.75,-0.03,5.66,0.30,7.00,228.67,956.73
2016-11-11 0514,1.37,66.33,244.87,319.28,-4.20,0.85,0.00,5.64,0.30,5.40,328.33,956.73
2016-11-11 0515,1.33,66.50,244.84,319.13,-4.34,0.83,-0.03,5.66,0.30,4.70,332.00,956.77
2016-11-11 0516,1.30,66.50,244.69,319.11,-4.20,0.85,-0.06,5.64,0.30,6.00,323.33,956.80
2016-11-11 0517,1.30,66.60,244.69,319.01,-4.05,0.83,-0.03,5.59,0.30,8.40,334.67,956.80
2016-11-11 0518,1.30,66.67,244.63,318.99,-4.16,0.95,-0.08,5.63,0.30,6.00,325.33,956.80
2016-11-11 0519,1.30,66.70,244.62,318.70,-4.30,0.87,-0.03,5.62,0.30,6.10,338.67,956.80
2016-11-11 0520,1.30,66.73,244.60,318.65,-4.14,0.83,-0.03,5.62,0.30,5.00,343.67,956.80
2016-11-11 0521,1.23,66.83,244.65,318.54,-4.24,0.89,0.00,5.62,0.30,5.70,350.33,956.83
2016-11-11 0522,1.20,67.00,245.15,318.39,-4.20,0.89,0.00,5.60,0.30,5.90,323.33,956.87
2016-11-11 0523,1.20,67.13,248.88,318.43,-4.30,0.99,0.03,5.60,0.30,5.20,342.33,956.90
2016-11-11 0524,1.20,67.20,253.62,318.59,-4.14,0.85,0.00,5.59,0.30,5.20,350.00,956.87
2016-11-11 0525,1.20,67.33,251.66,318.72,-3.77,0.83,0.00,5.58,0.30,5.40,335.00,956.83
2016-11-11 0526,1.20,67.40,251.90,318.77,-3.60,0.85,-0.06,5.58,0.30,6.10,346.33,956.87
2016-11-11 0527,1.20,67.50,252.63,318.77,-3.58,1.01,0.00,5.59,0.30,5.50,236.33,957.00
2016-11-11 0528,1.20,67.47,253.46,318.82,-3.70,0.85,-0.06,5.56,0.30,6.20,338.00,956.93
2016-11-11 0529,1.20,67.67,253.38,318.63,-3.56,0.81,-0.03,5.57,0.30,6.00,355.33,956.97
2016-11-11 1100,1.60,57.70,254.25,332.54,450.24,47.28,853.32,5.30,0.30,4.00,317.67,960.97
2016-11-11 1101,1.60,57.87,254.65,333.26,450.40,47.09,854.70,5.28,0.30,4.30,296.00,961.00
2016-11-11 1102,1.67,57.63,254.72,333.56,450.84,47.46,855.66,5.31,0.30,3.90,346.67,960.97
2016-11-11 1103,1.77,57.53,255.42,334.73,451.30,47.59,856.30,5.29,0.30,2.60,328.67,961.00
2016-11-11 1104,1.90,56.97,255.38,334.48,451.40,47.59,857.84,5.27,0.30,4.40,317.33,961.00
2016-11-11 1105,2.00,56.17,254.84,333.96,453.80,47.86,859.53,5.28,0.30,4.90,327.33,960.97
2016-11-11 1106,1.93,56.10,254.93,333.98,453.55,47.19,860.77,5.27,0.30,3.90,327.67,960.97
2016-11-11 1107,1.83,56.47,255.11,333.68,454.21,46.91,861.24,5.28,0.30,5.40,318.00,960.90
2016-11-11 1108,1.80,56.33,254.93,333.16,455.51,47.32,861.85,5.26,0.30,6.30,330.67,960.87
2016-11-11 1109,1.70,56.97,254.80,333.30,455.61,47.19,863.70,5.27,0.30,4.30,331.67,960.90
2016-11-11 1110,1.77,56.77,254.97,333.72,456.13,47.42,864.83,5.28,0.30,4.50,355.67,960.83
2016-11-11 1111,1.77,56.47,254.56,332.97,456.69,47.79,865.80,5.27,0.30,4.60,241.67,960.87
2016-11-11 1112,1.70,56.70,255.03,333.22,456.52,47.67,865.33,5.28,0.30,5.10,116.67,960.83
2016-11-11 1113,1.70,56.13,254.82,332.81,456.69,47.63,866.49,5.27,0.30,3.90,344.67,960.87
2016-11-11 1114,1.73,56.60,255.08,333.72,456.44,47.61,867.20,5.26,0.30,3.20,15.33,960.80
2016-11-11 1115,1.80,56.30,255.38,334.20,457.17,48.02,868.50,5.28,0.30,5.20,113.67,960.73
2016-11-11 1116,1.80,56.40,255.31,333.82,457.63,47.77,869.11,5.28,0.30,2.90,140.67,960.70
2016-11-11 1117,1.87,56.53,255.52,334.36,457.38,47.82,870.05,5.26,0.30,2.60,355.67,960.70
2016-11-11 1118,1.90,56.73,255.78,335.51,457.48,47.82,871.18,5.26,0.30,2.20,325.33,960.73
2016-11-11 1119,2.00,56.53,256.08,335.94,457.50,48.27,872.72,5.26,0.30,2.50,335.67,960.80
2016-11-11 1120,2.07,56.53,256.14,335.80,457.37,48.15,874.24,5.25,0.30,2.00,240.33,960.80
2016-11-11 1121,2.10,56.57,256.52,336.27,457.97,48.15,874.02,5.24,0.30,3.40,315.33,960.80
2016-11-11 1122,2.17,56.47,257.08,336.95,457.91,48.08,875.18,5.26,0.30,2.70,295.33,960.83
2016-11-11 1123,2.33,55.97,257.14,337.35,458.41,48.15,875.32,5.25,0.30,4.80,328.00,960.90
2016-11-11 1124,2.40,54.67,256.36,336.76,459.24,48.04,876.59,5.24,0.30,4.90,332.67,960.90
2016-11-11 1125,2.33,54.30,255.69,335.53,458.99,47.11,876.45,5.28,0.30,4.40,323.33,960.90
2016-11-11 1126,2.17,54.20,255.79,335.25,458.39,46.41,875.46,5.28,0.30,3.90,323.00,960.90
2016-11-11 1127,2.10,54.80,256.17,335.65,458.12,46.57,877.72,5.26,0.30,2.90,325.33,960.90
2016-11-11 1128,2.10,55.03,256.02,335.43,459.14,47.17,876.98,5.24,0.30,4.00,349.00,960.90
2016-11-11 1129,2.10,55.27,256.33,336.10,458.78,47.03,878.72,5.26,0.30,3.00,328.00,960.90
2016-11-11 0530,1.13,67.90,254.24,318.32,-3.72,0.83,0.00,5.57,0.30,3.40,222.67,957.00
2016-11-11 0531,1.10,68.03,260.26,318.42,-3.89,0.79,0.00,5.57,0.30,4.00,320.67,957.07
2016-11-11 0532,1.10,68.13,273.44,318.87,-3.33,0.83,-0.06,5.54,0.30,3.90,328.33,957.10
2016-11-11 0533,1.10,68.17,284.32,319.46,-2.81,0.85,0.03,5.54,0.30,4.50,231.67,957.10
2016-11-11 0534,1.10,68.23,280.98,319.61,-2.32,0.75,0.00,5.55,0.30,6.10,332.67,957.00
2016-11-11 0535,1.10,68.23,271.84,319.32,-2.05,0.79,0.00,5.54,0.30,4.20,337.67,957.10
2016-11-11 0536,1.10,68.33,266.29,319.16,-2.42,0.81,-0.03,5.53,0.30,6.30,330.33,957.10
2016-11-11 0537,1.10,68.30,266.17,319.20,-2.50,0.74,-0.03,5.52,0.30,7.40,328.67,957.07
2016-11-11 0538,1.10,68.30,266.34,319.32,-2.48,0.75,0.00,5.53,0.30,7.00,338.67,957.00
2016-11-11 0539,1.10,68.47,271.38,319.35,-2.46,0.75,0.00,5.52,0.30,3.40,337.67,957.10
2016-11-11 0540,1.10,68.57,273.13,319.30,-2.69,0.70,-0.03,5.50,0.30,3.80,338.33,957.10
2016-11-11 0541,1.07,68.60,273.30,319.36,-2.65,0.70,-0.03,5.51,0.30,4.80,343.67,957.10
2016-11-11 0542,1.10,68.60,270.65,319.30,-2.52,0.75,-0.03,5.50,0.30,6.80,220.00,957.10
2016-11-11 0543,1.10,68.60,272.47,319.41,-2.59,0.79,0.00,5.50,0.30,4.00,339.67,957.10
2016-11-11 0544,1.10,68.60,278.39,319.51,-2.54,0.70,-0.03,5.52,0.30,5.80,340.33,957.10
2016-11-11 0545,1.10,68.80,278.17,319.60,-2.32,0.75,0.03,5.51,0.30,5.90,340.67,957.10
2016-11-11 0546,1.10,68.73,275.12,319.52,-2.28,0.70,-0.03,5.49,0.30,5.40,337.33,957.07
2016-11-11 0547,1.10,68.77,274.98,319.57,-2.28,0.66,-0.03,5.49,0.30,5.20,332.67,957.10
2016-11-11 0548,1.10,68.70,276.37,319.65,-2.23,0.77,-0.03,5.51,0.30,4.80,351.67,957.17
2016-11-11 0549,1.10,68.73,277.68,319.61,-2.36,0.74,0.00,5.52,0.30,2.70,338.33,957.20
2016-11-11 0550,1.10,68.83,271.17,319.27,-2.61,0.68,-0.03,5.51,0.30,6.00,334.33,957.20
2016-11-11 0551,1.10,68.80,264.45,319.09,-2.65,0.64,-0.08,5.51,0.30,6.50,342.33,957.17
2016-11-11 0552,1.10,68.90,266.09,319.15,-2.71,0.74,-0.03,5.49,0.30,4.70,325.00,957.23
2016-11-11 0553,1.10,68.87,275.21,319.42,-2.69,0.68,-0.03,5.50,0.30,4.70,325.67,957.20
2016-11-11 0554,1.10,68.87,277.51,319.57,-2.42,0.75,0.00,5.47,0.30,4.90,329.67,957.17
2016-11-11 0555,1.07,69.03,276.98,319.55,-2.36,0.74,-0.06,5.48,0.30,3.50,218.00,957.23
2016-11-11 0556,1.00,68.97,276.63,319.61,-2.40,0.66,0.08,5.48,0.30,5.10,232.33,957.20
2016-11-11 0557,1.00,68.93,276.21,319.58,-2.21,0.64,0.03,5.48,0.30,5.50,345.67,957.20
2016-11-11 0558,1.07,69.00,283.14,319.81,-2.15,0.66,0.00,5.46,0.30,4.90,342.67,957.30
2016-11-11 0559,1.10,69.03,290.12,320.13,-1.90,0.60,0.00,5.46,0.30,4.30,355.67,957.30
2016-11-11 1130,2.10,55.17,256.40,335.69,459.76,47.19,878.89,5.28,0.30,4.60,328.00,961.00
2016-11-11 1131,2.10,55.20,256.32,335.27,460.56,46.62,879.22,5.29,0.30,5.00,322.00,961.00
2016-11-11 1132,2.10,55.50,256.57,335.33,460.55,46.72,879.69,5.30,0.30,4.90,336.00,960.93
2016-11-11 1133,2.03,55.33,256.39,335.08,460.89,47.21,879.77,5.29,0.30,4.60,344.67,961.00
2016-11-11 1134,2.00,55.57,256.73,335.68,460.52,46.97,879.83,5.32,0.30,3.80,331.33,961.00
2016-11-11 1135,2.07,55.77,257.27,336.53,459.37,46.88,880.65,5.28,0.30,3.60,319.00,961.10
2016-11-11 1136,2.23,55.47,257.06,336.37,459.88,47.55,880.57,5.33,0.30,5.00,309.33,961.10
2016-11-11 1137,2.30,55.33,257.36,336.49,459.66,47.42,879.71,5.32,0.30,4.60,290.00,961.10
2016-11-11 1138,2.37,55.27,257.74,337.25,459.12,47.46,880.48,5.32,0.30,3.80,263.67,961.10
2016-11-11 1139,2.47,55.20,258.06,337.87,458.35,47.32,880.92,5.37,0.30,3.10,307.00,961.07
2016-11-11 1140,2.57,54.83,258.34,338.24,459.26,47.77,881.86,5.36,0.30,2.40,213.33,961.07
2016-11-11 1141,2.67,54.43,258.06,337.77,459.95,47.80,882.17,5.37,0.30,4.70,325.67,961.03
2016-11-11 1142,2.60,54.00,258.19,336.99,459.84,47.32,882.11,5.38,0.30,5.40,230.33,961.00
2016-11-11 1143,2.50,53.93,258.09,336.82,459.68,47.21,882.08,5.36,0.30,5.60,333.00,961.10
2016-11-11 1144,2.50,53.33,257.37,336.57,459.49,47.28,880.37,5.38,0.30,5.50,329.00,961.10
2016-11-11 1145,2.50,53.53,257.29,336.70,459.16,46.95,880.78,5.40,0.30,4.00,322.33,961.20
2016-11-11 1146,2.53,53.30,257.31,337.07,459.16,47.11,882.19,5.39,0.30,4.20,321.33,961.20
2016-11-11 1147,2.60,53.27,257.66,337.16,459.60,47.11,882.11,5.39,0.30,4.20,346.00,961.20
2016-11-11 1148,2.57,53.30,257.64,336.52,460.54,47.38,882.75,5.40,0.30,5.50,333.00,961.20
2016-11-11 1149,2.50,53.77,258.17,337.22,459.64,46.90,883.19,5.41,0.30,4.30,233.67,961.20
2016-11-11 1150,2.50,53.37,257.90,336.99,460.09,47.13,882.83,5.39,0.30,6.90,348.67,961.10
2016-11-11 1151,2.50,53.57,257.70,336.43,459.95,46.68,882.19,5.39,0.30,7.00,352.00,961.10
2016-11-11 1152,2.43,53.97,257.52,336.42,459.62,46.78,882.33,5.42,0.30,3.90,352.00,961.10
2016-11-11 1153,2.43,53.67,257.62,336.72,459.41,46.88,881.86,5.39,0.30,5.20,224.67,961.10
2016-11-11 1154,2.50,53.50,257.74,336.46,459.02,47.03,880.89,5.42,0.30,6.20,334.67,961.20
2016-11-11 1155,2.40,53.63,257.51,335.97,458.66,46.64,880.78,5.43,0.30,6.10,344.00,961.13
2016-11-11 1156,2.40,54.10,257.56,335.81,458.00,46.35,880.64,5.43,0.30,5.70,331.67,961.13
2016-11-11 1157,2.40,54.63,257.46,335.59,457.77,46.64,879.98,5.41,0.30,5.80,329.33,961.03
2016-11-11 1158,2.40,55.07,257.36,335.45,457.42,46.61,879.79,5.42,0.30,5.20,327.67,961.07
2016-11-11 1159,2.40,55.10,257.40,335.92,457.30,46.64,879.21,5.41,0.30,4.40,219.67,961.07
2016-11-11 0600,1.00,69.13,285.16,319.96,-1.74,0.62,-0.06,5.44,0.30,5.40,336.67,957.30
2016-11-11 0601,1.00,69.13,289.24,320.16,-1.70,0.60,-0.03,5.47,0.30,4.30,327.00,957.30
2016-11-11 0602,1.00,69.10,282.94,319.96,-1.74,0.60,-0.06,5.46,0.30,6.60,221.67,957.27
2016-11-11 0603,1.10,69.23,278.70,319.82,-1.86,0.62,-0.03,5.45,0.30,5.10,346.00,957.30
2016-11-11 0604,1.10,69.30,272.87,319.68,-2.09,0.54,0.00,5.44,0.30,7.40,231.00,957.30
2016-11-11 0605,1.10,69.27,261.82,319.32,-2.32,0.56,0.00,5.46,0.30,5.90,232.33,957.33
2016-11-11 0606,1.10,69.23,261.53,319.18,-2.63,0.56,-0.03,5.45,0.30,6.60,340.00,957.33
2016-11-11 0607,1.10,69.20,270.12,319.40,-2.59,0.54,-0.03,5.46,0.30,6.20,343.00,957.37
2016-11-11 0608,1.10,69.17,274.11,319.60,-2.42,0.56,-0.03,5.42,0.30,7.10,224.33,957.33
2016-11-11 0609,1.10,69.27,273.10,319.54,-2.34,0.54,-0.06,5.43,0.30,6.90,336.67,957.40
2016-11-11 0610,1.10,69.17,270.18,319.43,-2.42,0.52,0.03,5.42,0.30,6.60,339.67,957.37
2016-11-11 0611,1.10,69.30,279.82,319.62,-2.34,0.52,0.00,5.41,0.30,6.70,346.00,957.43
2016-11-11 0612,1.10,69.33,294.05,320.31,-1.86,0.48,-0.08,5.44,0.30,6.70,334.33,957.47
2016-11-11 0613,1.10,69.53,295.56,320.44,-1.45,0.54,-0.06,5.42,0.30,4.00,231.33,957.50
2016-11-11 0614,1.10,69.60,288.91,320.25,-1.49,0.43,0.00,5.42,0.30,5.70,339.67,957.53
2016-11-11 0615,1.03,69.67,292.42,320.35,-1.51,0.45,0.03,5.45,0.30,4.50,347.00,957.57
2016-11-11 0616,1.00,69.77,292.81,320.40,-1.49,0.45,-0.03,5.43,0.30,7.40,342.00,957.53
2016-11-11 0617,1.00,69.70,290.93,320.36,-1.41,0.48,0.03,5.41,0.30,6.10,344.67,957.50
2016-11-11 0618,1.03,69.53,285.13,320.27,-1.49,0.41,0.00,5.43,0.30,8.30,346.67,957.50
2016-11-11 0619,1.10,69.53,277.49,319.99,-1.61,0.45,0.00,5.40,0.30,6.60,352.00,957.53
2016-11-11 0620,1.10,69.57,279.34,319.95,-1.90,0.41,0.08,5.40,0.30,5.50,345.33,957.53
2016-11-11 0621,1.00,69.63,287.82,320.11,-1.82,0.41,0.06,5.41,0.30,4.50,340.33,957.60
2016-11-11 0622,1.00,69.70,297.17,320.50,-1.65,0.37,0.06,5.39,0.30,3.90,223.67,957.63
2016-11-11 0623,1.07,69.87,304.25,320.80,-1.37,0.41,0.06,5.41,0.30,5.10,331.00,957.63
2016-11-11 0624,1.10,69.93,304.39,320.87,-1.08,0.43,0.06,5.39,0.30,5.60,226.33,957.70
2016-11-11 0625,1.00,69.97,301.44,320.82,-0.95,0.39,0.08,5.40,0.30,4.20,344.67,957.70
2016-11-11 0626,1.00,69.80,299.68,320.77,-0.93,0.35,0.11,5.40,0.30,6.20,338.00,957.67
2016-11-11 0627,1.00,69.90,298.28,320.70,-0.91,0.35,0.11,5.39,0.30,4.50,344.33,957.70
2016-11-11 0628,1.00,69.87,300.24,320.74,-1.01,0.35,0.14,5.37,0.30,4.50,342.33,957.70
2016-11-11 0629,1.00,69.87,304.67,320.88,-0.89,0.33,0.19,5.39,0.30,8.80,347.33,957.67
2016-11-11 1200,2.40,54.93,257.40,336.28,456.76,46.59,879.05,5.41,0.30,4.50,325.33,961.10
2016-11-11 1201,2.40,54.63,257.61,336.80,456.33,46.14,879.60,5.42,0.30,3.00,323.67,961.03
2016-11-11 1202,2.43,54.73,257.76,337.12,455.72,46.35,879.65,5.42,0.30,4.10,318.67,961.00
2016-11-11 1203,2.50,55.03,258.18,336.97,455.37,46.08,878.52,5.41,0.30,3.80,296.00,961.00
2016-11-11 1204,2.53,54.90,258.49,337.72,454.87,46.08,877.36,5.42,0.30,3.90,304.67,960.97
2016-11-11 1205,2.63,54.90,258.91,338.51,453.98,45.93,876.83,5.42,0.30,2.30,201.67,960.97
2016-11-11 1206,2.77,54.30,259.01,338.54,454.05,46.31,876.66,5.42,0.30,5.10,225.67,960.90
2016-11-11 1207,2.80,54.30,258.92,338.10,453.10,45.87,876.58,5.41,0.30,4.90,322.33,960.90
2016-11-11 1208,2.80,54.33,258.58,337.36,453.04,45.71,874.89,5.41,0.30,4.20,316.67,961.00
2016-11-11 1209,2.77,54.27,258.54,337.31,451.97,45.40,874.15,5.43,0.30,4.40,321.00,961.00
2016-11-11 1210,2.70,54.50,259.06,337.55,450.98,45.25,871.86,5.43,0.30,4.70,318.67,960.97
2016-11-11 1211,2.70,54.63,258.89,337.44,450.36,45.02,871.41,5.45,0.30,5.10,277.33,961.00
2016-11-11 1212,2.70,55.07,259.13,337.72,449.59,44.51,870.94,5.43,0.30,5.00,291.00,961.00
2016-11-11 1213,2.70,55.03,259.02,337.61,449.55,44.82,869.75,5.46,0.30,4.30,290.67,960.93
2016-11-11 1214,2.70,55.07,258.89,337.21,449.13,44.55,869.67,5.44,0.30,4.70,298.00,960.90
2016-11-11 1215,2.70,55.20,259.11,337.57,447.73,44.22,868.81,5.44,0.30,3.70,302.33,960.90
2016-11-11 1216,2.70,55.17,259.17,338.27,447.07,44.28,868.01,5.45,0.30,3.20,323.33,960.90
2016-11-11 1217,2.70,55.27,259.50,338.42,446.45,44.15,866.71,5.47,0.30,3.90,314.67,960.90
2016-11-11 1218,2.77,55.17,259.76,339.10,445.66,44.03,865.88,5.45,0.30,4.10,200.67,960.90
2016-11-11 1219,2.83,54.83,259.94,339.47,445.15,44.17,865.85,5.46,0.30,4.60,280.33,960.90
2016-11-11 1220,2.90,54.57,259.63,339.15,445.45,44.47,863.67,5.44,0.30,6.90,279.67,960.90
2016-11-11 1221,2.83,54.70,259.72,338.33,444.28,43.39,862.17,5.46,0.30,4.20,299.33,960.90
2016-11-11 1222,2.83,54.73,259.60,338.48,444.24,43.80,861.23,5.46,0.30,5.00,316.33,960.90
2016-11-11 1223,2.90,54.43,259.36,338.37,444.13,43.95,860.35,5.47,0.30,4.90,318.00,960.90
2016-11-11 1224,2.90,54.27,258.89,337.95,443.61,43.74,860.40,5.46,0.30,4.40,311.67,960.90
2016-11-11 1225,2.90,54.37,259.03,338.39,442.40,43.56,858.30,5.46,0.30,2.50,310.00,960.90
2016-11-11 1226,2.90,54.63,259.43,338.90,441.76,43.72,857.67,5.47,0.30,3.40,329.00,960.90
2016-11-11 1227,2.90,53.93,259.09,338.37,441.14,43.93,856.26,5.47,0.30,3.10,344.67,960.90
2016-11-11 1228,2.90,54.23,259.52,339.02,439.49,43.47,855.37,5.46,0.30,2.30,305.67,960.90
2016-11-11 1229,2.90,54.33,259.57,339.75,438.45,43.29,855.07,5.48,0.30,2.10,324.33,960.90
2016-11-11 1230,3.00,54.00,259.73,340.11,437.38,43.56,854.16,5.46,0.30,1.60,283.00,960.90
2016-11-11 1231,3.03,53.67,260.37,340.62,436.61,43.47,852.64,5.47,0.30,3.60,267.00,960.90
2016-11-11 1232,3.10,52.23,259.63,340.27,437.19,43.60,851.42,5.47,0.30,6.00,290.00,960.90
2016-11-11 1233,3.10,52.00,259.39,339.14,435.80,42.48,849.49,5.47,0.30,3.50,314.33,960.80
2016-11-11 1234,3.10,52.07,259.33,339.50,436.16,42.91,847.11,5.46,0.30,5.40,311.00,960.80
2016-11-11 1235,3.10,51.47,258.67,339.44,435.47,42.98,846.70,5.48,0.30,3.40,320.00,960.80
2016-11-11 1236,3.10,51.10,258.45,339.18,434.33,42.17,845.98,5.49,0.30,3.30,302.67,960.80
2016-11-11 1237,3.07,51.17,258.41,338.90,432.44,41.82,843.96,5.45,0.30,2.50,297.67,960.80
2016-11-11 1238,3.00,51.57,258.86,339.36,431.54,42.05,842.06,5.46,0.30,3.40,329.00,960.80
2016-11-11 1239,3.00,51.77,259.16,339.85,431.37,41.84,840.79,5.49,0.30,3.30,323.00,960.80
2016-11-11 1240,3.00,51.73,259.38,340.36,430.56,42.07,838.61,5.46,0.30,4.40,314.00,960.80
2016-11-11 1241,3.00,51.13,259.00,340.00,430.25,41.94,836.95,5.46,0.30,4.10,324.67,960.80
2016-11-11 1242,3.00,51.40,259.32,340.15,429.34,41.42,834.69,5.47,0.30,3.10,234.67,960.83
2016-11-11 1243,3.07,51.53,259.60,340.63,427.86,41.42,834.24,5.44,0.30,1.70,138.33,960.90
2016-11-11 1244,3.17,51.40,259.72,341.28,426.97,41.96,833.44,5.50,0.30,4.40,325.00,960.90
2016-11-11 1245,3.20,50.47,259.09,340.11,426.64,41.86,830.84,5.49,0.30,5.10,306.67,960.93
2016-11-11 1246,3.20,50.03,259.13,339.91,425.19,41.45,829.10,5.49,0.30,3.90,327.67,960.90
2016-11-11 1247,3.20,50.30,259.15,340.04,423.79,41.11,827.08,5.50,0.30,3.40,329.67,960.90
2016-11-11 1248,3.23,50.30,258.98,340.44,422.05,40.91,825.17,5.53,0.30,0.60,192.67,960.90
2016-11-11 1249,3.33,50.67,259.34,341.00,421.02,41.09,824.31,5.51,0.30,2.50,327.67,960.90
2016-11-11 1250,3.40,50.50,259.09,340.08,421.08,41.09,822.10,5.51,0.30,3.60,318.67,960.90
2016-11-11 1251,3.30,50.97,259.28,340.01,419.49,40.29,821.02,5.53,0.30,3.00,339.33,960.80
2016-11-11 1252,3.20,51.43,259.58,340.45,418.87,40.06,818.65,5.53,0.30,3.80,340.00,960.80
2016-11-11 1253,3.10,51.90,259.75,340.27,418.29,39.81,815.85,5.53,0.30,3.60,338.00,960.77
2016-11-11 1254,3.10,52.23,259.76,340.35,417.20,39.85,814.03,5.55,0.30,4.50,342.33,960.70
2016-11-11 1255,3.10,52.00,259.72,340.58,415.73,40.12,811.68,5.55,0.30,3.00,329.67,960.70
2016-11-11 1256,3.20,52.03,259.52,340.76,414.70,40.31,809.91,5.55,0.30,2.30,344.33,960.70
2016-11-11 1257,3.20,52.17,259.33,340.00,413.13,40.12,807.92,5.57,0.30,2.60,329.00,960.70
2016-11-11 1258,3.20,52.30,259.75,340.14,412.53,40.04,805.41,5.55,0.30,4.00,330.67,960.70
2016-11-11 1259,3.10,52.43,259.90,340.13,411.29,39.56,803.12,5.57,0.30,3.90,342.33,960.70
2016-11-11 1300,3.10,52.33,259.93,340.58,409.47,39.30,801.90,5.58,0.30,3.30,307.67,960.80
2016-11-11 1301,3.20,51.33,259.76,340.28,408.37,39.40,797.56,5.57,0.30,3.50,283.67,960.70
2016-11-11 1302,3.23,51.00,260.10,340.42,408.15,39.85,796.43,5.57,0.30,4.90,255.67,960.70
2016-11-11 1303,3.30,50.53,259.85,339.52,406.58,39.25,792.94,5.57,0.30,3.40,263.67,960.70
2016-11-11 1304,3.30,50.93,259.48,339.59,405.05,38.80,790.76,5.58,0.30,5.10,287.67,960.67
2016-11-11 1305,3.30,50.97,259.37,339.74,403.66,38.78,788.91,5.58,0.30,2.70,252.67,960.60
2016-11-11 1306,3.37,50.97,259.46,340.19,401.75,38.55,785.51,5.59,0.30,3.20,266.33,960.60
2016-11-11 1307,3.47,50.97,259.45,340.66,400.84,38.82,783.74,5.58,0.30,3.30,311.33,960.60
2016-11-11 1308,3.50,50.50,259.31,340.50,400.31,38.92,781.51,5.58,0.30,2.70,340.33,960.60
2016-11-11 1309,3.50,50.53,259.17,340.80,398.70,38.61,779.49,5.59,0.30,1.60,322.33,960.60
2016-11-11 1310,3.50,50.93,259.59,341.50,397.21,38.43,777.69,5.59,0.30,2.00,297.33,960.60
2016-11-11 1311,3.57,51.03,260.02,341.82,395.74,38.28,775.62,5.59,0.30,1.40,325.33,960.60
2016-11-11 1312,3.63,51.03,260.43,342.50,394.21,38.08,772.75,5.58,0.30,1.20,235.33,960.60
2016-11-11 1313,3.73,50.53,260.65,342.74,393.00,37.83,770.65,5.59,0.30,2.10,197.00,960.60
2016-11-11 1314,3.80,50.17,260.68,341.99,391.76,37.31,767.17,5.59,0.30,2.90,238.33,960.60
2016-11-11 1315,3.80,49.80,260.64,341.96,389.94,36.52,764.41,5.58,0.30,2.40,230.33,960.60
2016-11-11 1316,3.80,49.90,260.26,341.76,388.89,36.40,761.68,5.60,0.30,3.00,301.00,960.60
2016-11-11 1317,3.80,50.07,260.02,341.40,387.32,36.05,758.67,5.58,0.30,3.70,301.00,960.60
2016-11-11 1318,3.77,49.47,259.37,340.47,386.20,36.07,755.43,5.60,0.30,4.70,299.67,960.63
2016-11-11 1319,3.67,49.40,259.13,340.32,384.54,35.45,752.64,5.57,0.30,4.30,310.33,960.63
2016-11-11 1320,3.57,48.43,258.81,340.05,383.12,35.26,749.44,5.57,0.30,3.90,289.67,960.63
2016-11-11 1321,3.50,48.63,258.34,339.75,382.29,35.43,746.65,5.59,0.30,4.70,315.67,960.60
2016-11-11 1322,3.47,48.43,258.11,339.41,380.40,34.81,742.62,5.59,0.30,4.00,312.00,960.60
2016-11-11 1323,3.40,48.07,257.85,339.60,377.98,34.60,740.19,5.59,0.30,2.50,301.67,960.60
2016-11-11 1324,3.40,48.43,257.75,339.94,376.16,34.78,737.15,5.58,0.30,2.10,323.33,960.60
2016-11-11 1325,3.40,48.73,258.21,340.50,374.51,34.91,734.22,5.58,0.30,1.60,342.00,960.60
2016-11-11 1326,3.47,48.57,258.49,340.80,373.43,35.05,731.76,5.56,0.30,3.70,298.67,960.60
2016-11-11 1327,3.50,48.57,258.58,340.87,372.38,34.81,729.52,5.58,0.30,2.10,335.33,960.50
2016-11-11 1328,3.60,48.47,258.35,340.88,370.35,34.48,726.79,5.59,0.30,2.10,172.00,960.50
2016-11-11 1329,3.70,46.93,258.46,340.43,369.32,34.62,724.36,5.60,0.30,2.50,336.33,960.47
2016-11-11 1330,3.63,47.40,258.41,341.18,368.49,34.31,720.80,5.59,0.30,2.30,334.33,960.47
2016-11-11 1331,3.60,47.63,258.76,341.24,366.42,33.85,718.59,5.58,0.30,2.30,264.67,960.40
2016-11-11 1332,3.60,47.70,258.66,341.22,364.75,33.65,714.64,5.57,0.30,3.00,264.00,960.40
2016-11-11 1333,3.70,47.53,258.29,341.34,363.53,33.50,711.85,5.58,0.30,2.60,339.67,960.40
2016-11-11 1334,3.73,47.17,258.08,340.97,362.02,33.52,708.15,5.58,0.30,2.50,202.33,960.47
2016-11-11 1335,3.80,46.07,257.90,341.01,360.22,33.46,705.64,5.57,0.30,3.40,322.67,960.47
2016-11-11 1336,3.80,46.03,258.06,340.82,358.69,33.38,701.72,5.61,0.30,3.70,315.67,960.40
2016-11-11 1337,3.80,46.17,257.86,340.28,357.22,32.74,698.16,5.62,0.30,4.50,304.00,960.43
2016-11-11 1338,3.77,46.70,257.52,340.03,355.53,32.32,694.59,5.58,0.30,3.10,315.00,960.47
2016-11-11 1339,3.73,46.93,257.73,340.56,353.19,32.16,691.03,5.58,0.30,1.90,307.00,960.40
2016-11-11 1340,3.77,47.10,257.74,340.48,351.08,32.26,687.97,5.61,0.30,2.70,311.67,960.40
2016-11-11 1341,3.80,47.27,257.77,340.38,349.84,32.24,684.60,5.59,0.30,2.80,317.67,960.37
2016-11-11 1342,3.80,47.27,258.09,340.83,347.66,31.75,680.98,5.59,0.30,0.80,209.67,960.40
2016-11-11 1343,3.83,47.60,258.00,341.06,345.31,31.60,678.33,5.58,0.30,1.40,316.00,960.40
2016-11-11 1344,3.90,46.93,258.29,341.11,344.17,31.95,675.59,5.60,0.30,4.10,326.33,960.40
2016-11-11 1345,3.90,46.50,258.00,340.46,343.07,31.50,671.09,5.59,0.30,4.40,323.33,960.40
2016-11-11 1346,3.83,46.43,257.83,339.92,341.27,30.96,667.83,5.59,0.30,3.50,337.00,960.43
2016-11-11 1347,3.70,46.40,257.90,340.01,339.14,30.38,664.55,5.59,0.30,2.70,332.33,960.50
2016-11-11 1348,3.60,46.90,257.76,339.90,337.14,30.11,660.93,5.58,0.30,2.50,335.67,960.50
2016-11-11 1349,3.60,47.47,257.78,339.55,335.34,30.42,656.67,5.59,0.30,2.80,343.33,960.50
2016-11-11 1350,3.60,47.60,257.62,339.50,332.96,30.07,653.53,5.60,0.30,1.50,120.67,960.50
2016-11-11 1351,3.60,47.93,257.89,339.99,330.99,30.28,650.27,5.61,0.30,2.00,338.67,960.50
2016-11-11 1352,3.60,48.07,258.15,340.27,329.33,30.01,646.73,5.62,0.30,2.20,347.00,960.50
2016-11-11 1353,3.67,48.13,258.16,340.18,327.39,29.76,643.31,5.62,0.30,1.90,306.67,960.50
2016-11-11 1354,3.73,47.93,258.24,340.51,326.25,30.01,639.72,5.60,0.30,3.00,347.00,960.40
2016-11-11 1355,3.80,47.67,257.90,340.43,324.07,29.39,635.88,5.61,0.30,3.50,305.67,960.40
2016-11-11 1356,3.80,47.67,258.01,340.50,322.11,29.26,632.40,5.62,0.30,2.00,296.33,960.40
2016-11-11 1357,3.90,47.27,257.99,340.41,320.16,29.28,628.34,5.61,0.30,2.70,297.33,960.40
2016-11-11 1358,3.90,46.80,257.71,340.08,318.42,28.76,624.18,5.59,0.30,3.30,295.33,960.40
2016-11-11 1359,3.90,47.07,257.96,340.43,315.69,28.39,620.56,5.61,0.30,2.80,193.33,960.40
2016-11-11 1400,3.97,46.93,258.15,340.68,314.10,28.60,617.19,5.61,0.30,1.70,293.67,960.40
2016-11-11 1401,4.00,46.70,258.13,340.70,311.94,28.37,613.32,5.61,0.30,1.50,210.33,960.30
2016-11-11 1402,4.07,46.90,258.29,340.97,309.83,27.87,609.46,5.60,0.30,1.10,159.33,960.30
2016-11-11 1403,4.13,46.53,258.36,340.81,307.66,27.79,605.68,5.61,0.30,2.00,236.67,960.30
2016-11-11 1404,4.20,46.67,258.49,341.48,305.80,27.48,602.11,5.60,0.30,0.40,101.67,960.30
2016-11-11 1405,4.30,46.80,258.59,341.52,304.14,27.75,598.28,5.61,0.30,1.60,152.00,960.30
2016-11-11 1406,4.30,46.80,258.20,340.70,302.48,27.58,594.08,5.60,0.30,2.50,313.00,960.30
2016-11-11 1407,4.30,46.80,258.46,340.51,300.15,26.96,589.91,5.61,0.30,2.30,323.00,960.30
2016-11-11 1408,4.20,47.20,258.84,341.07,298.32,26.72,585.74,5.62,0.30,2.60,312.33,960.30
2016-11-11 1409,4.20,47.20,258.70,340.91,296.17,26.67,582.54,5.62,0.30,3.10,270.00,960.30
2016-11-11 1410,4.20,47.33,258.49,341.04,294.43,26.45,578.15,5.61,0.30,3.10,245.33,960.30
2016-11-11 1411,4.20,46.57,258.41,340.51,292.42,26.61,573.54,5.59,0.30,3.60,269.67,960.30
2016-11-11 1412,4.17,46.80,258.03,340.61,290.29,26.12,569.62,5.62,0.30,2.90,284.67,960.30
2016-11-11 1413,4.17,46.43,257.84,340.33,287.77,26.07,565.09,5.61,0.30,2.50,276.00,960.30
2016-11-11 1414,4.10,46.73,257.69,340.02,285.81,26.14,561.06,5.62,0.30,3.20,314.00,960.30
2016-11-11 1415,4.10,46.77,257.48,339.71,283.53,25.56,556.33,5.61,0.30,3.00,305.67,960.30
2016-11-11 1416,4.10,46.73,257.45,339.78,281.30,25.49,552.41,5.62,0.30,2.10,315.00,960.30
2016-11-11 1417,4.03,46.97,257.36,339.77,278.94,25.45,548.55,5.62,0.30,2.00,323.67,960.30
2016-11-11 1418,4.00,47.33,257.53,339.76,276.70,25.64,544.44,5.58,0.30,2.30,326.00,960.30
2016-11-11 1419,4.00,47.43,257.89,339.56,274.82,25.54,540.49,5.61,0.30,2.10,342.00,960.33
2016-11-11 1420,4.03,47.63,258.12,340.01,272.67,25.23,536.95,5.59,0.30,1.50,218.67,960.37
2016-11-11 1421,4.10,47.77,258.46,340.52,270.84,25.08,533.06,5.61,0.30,2.50,293.33,960.40
2016-11-11 1422,4.13,47.67,258.10,340.18,269.21,24.96,528.54,5.60,0.30,2.90,209.33,960.40
2016-11-11 1423,4.20,47.63,258.17,340.04,267.20,24.81,524.53,5.60,0.30,4.60,212.33,960.37
2016-11-11 1424,4.20,47.37,258.05,340.08,265.21,24.60,520.28,5.60,0.30,2.70,318.33,960.40
2016-11-11 1425,4.20,47.40,258.28,340.43,263.31,24.56,516.14,5.60,0.30,2.50,349.00,960.40
2016-11-11 1426,4.20,47.53,258.03,340.29,261.43,24.17,511.91,5.60,0.30,2.80,124.00,960.40
2016-11-11 1427,4.20,47.77,258.12,340.80,258.78,24.00,507.52,5.58,0.30,0.90,326.00,960.50
2016-11-11 1428,4.27,47.80,257.93,340.66,256.75,24.40,503.21,5.60,0.30,3.70,323.67,960.50
2016-11-11 1429,4.30,47.67,257.64,340.19,254.35,24.05,498.66,5.59,0.30,2.00,298.67,960.50
2016-11-11 1430,4.27,47.83,257.71,340.31,252.01,23.71,494.43,5.61,0.30,3.20,285.67,960.50
2016-11-11 1431,4.20,47.97,257.56,339.94,249.51,23.55,489.60,5.59,0.30,2.40,281.00,960.50
2016-11-11 1432,4.20,48.03,257.49,339.76,247.23,23.32,485.05,5.61,0.30,3.40,280.67,960.50
2016-11-11 1433,4.17,47.70,257.42,339.47,245.45,23.26,480.74,5.58,0.30,3.30,261.00,960.50
2016-11-11 1434,4.10,48.17,256.83,339.17,243.55,22.87,476.27,5.59,0.30,3.60,291.33,960.50
2016-11-11 1435,4.10,47.93,256.32,338.92,241.66,22.97,471.88,5.59,0.30,4.70,299.00,960.50
2016-11-11 1436,4.10,48.03,256.04,338.41,239.47,22.54,467.32,5.61,0.30,3.70,316.00,960.50
2016-11-11 1437,4.00,47.73,255.97,338.46,237.13,22.58,462.60,5.58,0.30,3.60,278.67,960.50
2016-11-11 1438,4.00,47.30,255.77,338.11,235.17,22.54,458.10,5.57,0.30,6.00,293.67,960.50
2016-11-11 1439,4.00,47.33,255.43,337.85,233.07,22.56,453.68,5.61,0.30,5.00,290.33,960.50
2016-11-11 1440,4.00,47.13,255.24,337.88,230.75,22.49,448.96,5.60,0.30,3.60,314.33,960.57
2016-11-11 1441,4.00,47.03,255.08,337.74,228.65,22.52,444.60,5.60,0.30,4.00,291.33,960.60
2016-11-11 1442,4.00,47.03,254.99,337.53,226.64,22.22,440.43,5.59,0.30,3.40,274.33,960.60
2016-11-11 1443,4.00,46.97,255.10,337.63,224.11,22.04,435.71,5.59,0.30,2.60,202.67,960.67
2016-11-11 1444,4.00,46.83,254.99,337.68,221.98,22.27,431.68,5.59,0.30,4.20,287.33,960.70
2016-11-11 1445,4.00,46.87,254.92,337.33,219.79,22.00,427.07,5.59,0.30,3.80,280.00,960.70
2016-11-11 1446,4.00,47.00,255.10,337.61,217.18,21.85,422.76,5.56,0.30,2.10,303.33,960.73
2016-11-11 1447,4.10,47.23,255.09,337.76,214.67,21.83,417.87,5.59,0.30,3.60,285.33,960.80
2016-11-11 1448,4.10,46.27,255.10,337.78,212.98,21.71,413.15,5.55,0.30,3.80,270.33,960.80
2016-11-11 1449,4.10,46.47,255.06,337.57,211.03,21.38,408.95,5.56,0.30,4.50,259.67,960.80
2016-11-11 1450,4.10,46.20,254.63,337.31,208.96,21.17,404.23,5.58,0.30,4.70,258.33,960.80
2016-11-11 1451,4.10,46.23,254.61,337.21,206.46,21.03,399.48,5.59,0.30,3.90,282.33,960.80
2016-11-11 1452,4.10,46.47,254.43,336.97,204.20,21.00,395.20,5.55,0.30,4.00,296.00,960.90
2016-11-11 1453,4.10,45.93,254.25,337.08,201.80,21.00,390.40,5.54,0.30,3.80,288.33,960.90
2016-11-11 1454,4.10,45.80,254.19,336.96,199.59,20.78,385.85,5.57,0.30,4.50,277.00,960.90
2016-11-11 1455,4.07,45.97,253.84,336.76,197.02,20.38,381.10,5.55,0.30,3.20,293.00,960.90
2016-11-11 1456,4.10,45.97,253.86,336.99,194.54,20.40,376.62,5.54,0.30,1.90,267.33,960.87
2016-11-11 1457,4.10,45.13,253.52,336.82,192.36,20.47,372.21,5.56,0.30,3.50,293.00,960.90
2016-11-11 1458,4.10,44.87,253.35,336.55,189.94,20.26,367.65,5.54,0.30,3.20,303.00,960.87
2016-11-11 1459,4.10,45.20,253.54,336.86,187.54,20.03,363.54,5.54,0.30,2.80,319.33,960.90
2016-11-11 1500,4.10,44.97,253.52,336.77,185.19,19.97,358.48,5.56,0.30,4.00,267.33,960.90
2016-11-11 1501,4.10,44.83,253.05,336.83,182.87,19.66,353.54,5.56,0.30,3.20,263.33,960.90
2016-11-11 1502,4.20,43.47,252.71,336.84,180.36,19.56,348.88,5.54,0.30,5.60,278.67,961.00
2016-11-11 1503,4.13,42.73,252.09,336.32,178.54,19.14,344.29,5.53,0.30,5.40,284.33,961.00
2016-11-11 1504,4.10,43.07,251.82,336.00,176.18,18.89,339.71,5.52,0.30,5.30,263.00,961.00
2016-11-11 1505,4.10,43.13,251.73,336.04,173.56,18.85,334.96,5.54,0.30,4.30,290.33,961.03
2016-11-11 1506,4.07,43.27,251.56,335.89,170.99,18.67,330.13,5.55,0.30,4.90,294.67,961.03
2016-11-11 1507,4.00,43.03,251.28,335.71,168.84,18.60,325.52,5.53,0.30,5.20,291.33,961.00
2016-11-11 1508,4.03,43.30,251.20,335.62,166.15,18.42,320.74,5.51,0.30,3.40,272.33,961.00
2016-11-11 1509,4.10,43.13,251.03,335.59,163.58,18.44,316.16,5.55,0.30,5.40,339.00,961.00
2016-11-11 1510,4.10,43.10,250.84,335.71,161.06,18.04,311.57,5.53,0.30,4.20,302.33,961.00
2016-11-11 1511,4.07,41.90,250.39,335.30,158.86,17.94,307.05,5.49,0.30,4.50,323.67,961.00
2016-11-11 1512,4.00,42.70,250.66,335.39,156.26,17.67,302.43,5.51,0.30,3.40,335.67,961.00
2016-11-11 1513,4.00,42.73,250.65,335.35,153.69,17.47,297.66,5.52,0.30,2.90,309.00,961.03
2016-11-11 1514,4.00,43.00,251.01,335.64,150.86,17.38,293.05,5.51,0.30,2.00,285.67,961.07
2016-11-11 1515,4.07,43.03,251.00,335.62,148.50,17.24,288.57,5.50,0.30,2.30,307.67,961.07
2016-11-11 1516,4.10,42.80,251.14,335.60,145.78,17.07,283.88,5.48,0.30,2.30,252.67,961.10
2016-11-11 1517,4.10,42.80,251.33,335.49,143.20,16.78,279.18,5.51,0.30,2.10,281.00,961.10
2016-11-11 1518,4.10,43.17,251.37,335.64,140.69,16.56,274.63,5.48,0.30,3.80,262.33,961.10
2016-11-11 1519,4.10,43.53,251.35,335.25,138.91,16.31,269.88,5.50,0.30,4.30,273.33,961.10
2016-11-11 1520,4.10,43.43,251.36,335.21,136.49,15.93,265.24,5.49,0.30,2.50,316.67,961.10
2016-11-11 1521,4.10,43.53,251.31,335.00,133.72,15.64,260.27,5.47,0.30,2.10,290.33,961.10
2016-11-11 1522,4.10,43.73,251.40,335.02,131.03,15.48,255.58,5.49,0.30,2.60,316.67,961.10
2016-11-11 1523,4.10,43.47,251.19,334.92,128.80,15.46,250.96,5.46,0.30,3.90,198.10,961.10
2016-11-11 1524,4.10,43.67,251.24,334.89,126.48,15.07,246.33,5.49,0.30,3.80,287.00,961.10
2016-11-11 1525,4.10,43.70,251.09,334.76,124.45,14.92,241.72,5.48,0.30,4.90,286.67,961.10
2016-11-11 1526,4.00,43.73,251.06,334.49,122.42,14.71,237.16,5.48,0.30,4.20,283.00,961.10
2016-11-11 1527,4.00,43.87,250.98,334.25,119.94,14.49,232.41,5.45,0.30,2.50,295.33,961.10
2016-11-11 1528,4.00,43.97,251.16,334.30,117.08,14.40,227.77,5.47,0.30,2.00,281.33,961.10
2016-11-11 1529,4.00,44.00,251.17,334.12,114.60,14.17,223.24,5.46,0.30,2.00,302.00,961.10
2016-11-11 1530,4.03,44.10,251.29,334.18,112.18,14.05,218.66,5.47,0.30,3.20,327.00,961.10
2016-11-11 1531,4.07,44.13,251.19,334.22,110.23,13.78,214.22,5.47,0.30,3.60,331.33,961.03
2016-11-11 1532,4.00,44.47,251.34,334.25,108.06,13.37,209.71,5.44,0.30,2.60,339.67,961.07
2016-11-11 1533,4.00,44.57,251.35,334.02,105.62,13.31,205.24,5.46,0.30,3.00,305.67,961.10
2016-11-11 1534,4.00,44.63,251.33,334.05,103.30,13.14,200.74,5.43,0.30,3.00,325.33,961.10
2016-11-11 1535,4.00,44.70,251.13,333.94,101.15,12.91,195.94,5.47,0.30,3.00,318.67,961.03
2016-11-11 1536,4.00,44.73,251.12,333.87,98.73,12.68,191.46,5.45,0.30,3.40,315.33,961.10
2016-11-11 1537,4.00,44.90,251.11,333.73,96.55,12.42,187.18,5.45,0.30,3.60,322.33,961.10
2016-11-11 1538,4.00,44.90,251.12,333.60,94.50,12.25,182.90,5.45,0.30,3.30,308.33,961.10
2016-11-11 1539,4.00,45.10,251.10,333.46,92.31,12.11,178.49,5.45,0.30,3.20,289.00,961.10
2016-11-11 1540,4.00,45.23,251.11,333.55,89.93,11.96,173.87,5.43,0.30,2.80,301.33,961.10
2016-11-11 1541,4.00,45.40,251.01,333.31,87.49,11.71,169.29,5.45,0.30,3.50,323.00,961.10
2016-11-11 1542,4.00,45.57,251.06,333.20,85.00,11.48,164.90,5.46,0.30,1.00,164.33,961.10
2016-11-11 1543,4.00,45.67,250.96,332.98,82.19,11.24,160.57,5.41,0.30,1.30,261.67,961.10
2016-11-11 1544,4.00,45.77,251.02,332.98,79.69,11.09,156.06,5.43,0.30,1.50,307.67,961.10
2016-11-11 1545,4.00,45.73,251.04,332.88,77.43,10.91,151.92,5.46,0.30,3.40,304.67,961.10
2016-11-11 1546,4.00,45.77,251.01,332.89,75.74,10.62,147.67,5.43,0.30,3.80,302.00,961.10
2016-11-11 1547,4.00,45.83,251.02,332.79,73.67,10.45,143.31,5.42,0.30,2.50,289.67,961.10
2016-11-11 1548,4.00,46.27,251.02,332.72,71.33,10.20,139.00,5.43,0.30,2.50,284.00,961.00
2016-11-11 1549,4.00,46.17,250.94,332.37,69.17,10.02,134.78,5.43,0.30,2.20,293.67,961.00
2016-11-11 1550,4.00,46.17,250.90,332.13,66.84,9.81,130.74,5.45,0.30,1.80,289.67,961.00
2016-11-11 1551,4.00,46.17,250.85,332.06,64.60,9.56,126.71,5.42,0.30,1.70,295.00,961.00
2016-11-11 1552,4.00,46.30,250.84,331.89,62.20,9.25,122.52,5.43,0.30,1.60,292.67,961.00
2016-11-11 1553,4.00,46.37,250.89,331.62,59.99,9.02,118.32,5.42,0.30,1.50,296.00,961.00
2016-11-11 1554,4.00,46.47,250.87,331.61,57.92,8.75,114.26,5.40,0.30,1.70,291.67,960.93
2016-11-11 1555,4.00,46.40,250.78,331.53,56.01,8.55,110.15,5.41,0.30,1.90,312.33,960.90
2016-11-11 1556,4.00,46.50,250.87,331.27,53.76,8.30,106.09,5.42,0.30,1.30,307.33,960.90
2016-11-11 1557,4.00,46.97,250.94,331.18,51.94,8.07,102.39,5.42,0.30,2.00,283.00,960.90
2016-11-11 1558,4.00,46.87,250.80,330.86,50.12,7.82,98.63,5.40,0.30,1.70,299.67,960.90
2016-11-11 1559,4.00,46.87,250.88,330.66,47.99,7.51,94.63,5.40,0.30,1.40,215.00,960.93
2016-11-11 1600,4.00,47.37,250.93,330.64,45.96,7.43,90.63,5.38,0.30,2.30,294.67,961.00
2016-11-11 1601,4.00,47.67,250.71,330.38,44.12,7.28,86.82,5.41,0.30,2.50,283.33,960.90
2016-11-11 1602,4.00,47.83,250.58,330.21,42.50,7.16,83.20,5.43,0.30,2.10,282.00,960.90
2016-11-11 1603,3.90,48.07,250.46,330.05,40.47,7.01,79.69,5.38,0.30,2.30,297.00,960.90
2016-11-11 1604,3.90,48.33,250.41,329.80,38.65,6.95,76.10,5.39,0.30,1.80,291.00,960.90
2016-11-11 1605,3.90,48.37,250.36,329.53,36.58,6.87,72.62,5.38,0.30,2.60,295.67,960.90
2016-11-11 1606,3.90,48.60,250.31,329.70,34.85,6.73,69.12,5.39,0.30,3.00,302.67,960.90
2016-11-11 1607,3.90,48.60,250.23,329.57,33.56,6.62,65.80,5.36,0.30,2.80,310.67,960.90
2016-11-11 1608,3.90,48.67,250.08,329.13,31.51,6.44,62.41,5.35,0.30,1.90,308.00,960.90
2016-11-11 1609,3.80,48.80,250.10,329.01,29.53,6.25,59.20,5.37,0.30,2.70,289.67,960.90
2016-11-11 1610,3.80,48.87,250.03,328.66,27.67,6.13,56.03,5.38,0.30,1.70,286.00,960.90
2016-11-11 1611,3.80,49.07,249.89,328.48,25.93,5.90,52.85,5.37,0.30,2.80,285.00,960.90
2016-11-11 1612,3.77,49.27,249.73,328.41,24.40,5.69,49.81,5.37,0.30,3.50,300.00,960.90
2016-11-11 1613,3.70,49.50,249.58,328.60,22.14,5.46,47.03,5.34,0.30,3.00,295.33,960.90
2016-11-11 1614,3.70,49.57,249.37,328.49,18.73,5.46,44.26,5.37,0.30,2.90,296.00,960.90
2016-11-11 1615,3.70,49.63,249.25,328.25,14.73,5.30,41.61,5.34,0.30,2.60,302.67,960.90
2016-11-11 1616,3.70,49.70,249.17,327.98,12.00,5.23,38.99,5.35,0.30,2.60,294.33,960.90
2016-11-11 1617,3.70,49.77,249.13,327.77,10.35,5.15,36.42,5.34,0.30,2.70,300.33,960.97
2016-11-11 1618,3.70,49.87,249.12,327.68,9.25,5.21,33.88,5.34,0.30,2.60,287.33,961.00
2016-11-11 1619,3.60,49.97,249.03,327.35,8.17,5.28,31.59,5.32,0.30,2.20,290.67,961.00
2016-11-11 1620,3.60,50.13,249.11,327.19,7.04,5.21,29.33,5.35,0.30,3.10,292.67,961.00
2016-11-11 1621,3.60,50.23,249.11,327.03,6.41,5.30,27.25,5.32,0.30,3.20,292.67,961.00
2016-11-11 1622,3.60,50.33,249.02,326.97,5.71,5.30,25.18,5.32,0.30,2.90,292.00,961.00
2016-11-11 1623,3.60,50.57,249.09,326.68,4.61,5.03,23.25,5.31,0.30,3.00,294.67,961.00
2016-11-11 1624,3.60,50.60,249.05,326.51,3.93,4.94,21.37,5.32,0.30,2.50,289.33,961.00
2016-11-11 1625,3.50,50.70,249.02,326.22,2.88,4.74,19.58,5.30,0.30,2.60,291.33,961.00
2016-11-11 1626,3.50,50.83,248.95,325.95,2.07,4.53,17.89,5.30,0.30,2.40,293.33,961.00
2016-11-11 1627,3.50,50.87,248.91,325.85,1.45,4.22,16.21,5.32,0.30,2.80,287.00,961.00
2016-11-11 1628,3.50,50.90,248.80,325.79,0.89,3.50,14.50,5.28,0.30,2.80,290.67,961.00
2016-11-11 1629,3.50,50.97,248.80,325.75,0.31,2.59,12.81,5.29,0.30,3.20,290.33,961.00
2016-11-11 1630,3.47,51.07,248.75,325.55,-0.37,1.65,11.35,5.29,0.30,3.20,281.00,961.00
2016-11-11 1631,3.40,51.10,248.73,325.63,-0.60,1.51,10.27,5.28,0.30,3.80,296.33,961.00
2016-11-11 1632,3.40,51.47,248.62,325.50,-0.79,1.57,9.36,5.29,0.30,2.80,286.33,961.00
2016-11-11 1633,3.40,51.60,248.58,325.29,-1.20,1.51,8.37,5.28,0.30,2.60,281.67,961.00
2016-11-11 1634,3.37,51.90,248.46,325.04,-1.45,1.51,7.51,5.27,0.30,2.90,285.33,961.00
2016-11-11 1635,3.30,52.07,248.34,324.85,-1.94,1.51,6.71,5.26,0.30,2.60,287.33,961.07
2016-11-11 1636,3.30,52.43,248.28,324.64,-2.46,1.47,5.96,5.27,0.30,2.60,280.67,961.07
2016-11-11 1637,3.30,52.90,248.27,324.59,-2.61,1.51,5.27,5.25,0.30,3.10,286.33,961.10
2016-11-11 1638,3.20,52.97,248.30,324.51,-2.73,1.61,4.72,5.24,0.30,3.50,287.33,961.10
2016-11-11 1639,3.20,53.17,248.30,324.56,-2.79,1.63,4.14,5.25,0.30,3.50,290.67,961.10
2016-11-11 1640,3.20,53.37,248.36,324.44,-2.79,1.63,3.65,5.25,0.30,3.90,292.33,961.20
2016-11-11 1641,3.20,53.37,248.29,324.36,-2.92,1.63,3.12,5.25,0.30,3.40,288.00,961.20
2016-11-11 1642,3.20,53.20,248.23,324.17,-3.31,1.61,2.71,5.24,0.30,3.40,295.33,961.20
2016-11-11 1643,3.13,53.30,248.19,324.13,-3.60,1.45,2.37,5.22,0.30,3.10,294.33,961.20
2016-11-11 1644,3.10,53.27,248.13,324.00,-3.60,1.55,2.04,5.22,0.30,3.40,303.33,961.20
2016-11-11 1645,3.10,53.37,248.19,323.85,-3.64,1.57,1.74,5.24,0.30,3.30,287.00,961.20
2016-11-11 1646,3.10,53.37,248.14,323.77,-3.79,1.53,1.46,5.22,0.30,3.20,284.67,961.23
2016-11-11 1647,3.00,53.57,247.93,323.58,-3.91,1.61,1.19,5.21,0.30,2.80,297.67,961.20
2016-11-11 1648,3.00,53.43,247.80,323.37,-4.26,1.57,1.02,5.21,0.30,2.90,300.33,961.20
2016-11-11 1649,3.00,53.60,247.68,323.08,-4.49,1.53,0.83,5.21,0.30,2.20,282.33,961.20
2016-11-11 1650,3.00,53.63,247.57,322.88,-4.68,1.49,0.72,5.19,0.30,2.60,304.00,961.20
2016-11-11 1651,2.90,53.77,247.45,322.80,-4.78,1.51,0.55,5.20,0.30,2.70,291.67,961.20
2016-11-11 1652,2.90,53.83,247.36,322.65,-4.80,1.55,0.52,5.19,0.30,3.00,291.33,961.20
2016-11-11 1653,2.90,53.83,247.39,322.51,-4.65,1.70,0.39,5.20,0.30,2.70,287.67,961.20
2016-11-11 1654,2.90,53.90,247.26,322.58,-4.74,1.82,0.39,5.19,0.30,2.30,287.33,961.20
2016-11-11 1655,2.90,54.00,247.24,322.43,-4.88,1.78,0.28,5.18,0.30,2.50,284.33,961.20
2016-11-11 1656,2.90,54.13,247.15,322.30,-4.86,1.74,0.22,5.17,0.30,2.90,289.00,961.10
2016-11-11 1657,2.90,54.40,247.03,322.21,-4.45,1.95,0.14,5.14,0.30,3.00,279.33,961.10
2016-11-11 1658,2.90,54.47,246.88,322.17,-4.35,2.03,0.14,5.15,0.30,2.90,278.33,961.10
2016-11-11 1659,2.90,54.57,246.63,321.91,-4.41,1.95,0.14,5.16,0.30,2.30,287.67,961.00
2016-11-11 1700,2.87,54.53,246.64,321.79,-4.57,1.80,0.11,5.14,0.30,2.80,283.33,961.00
2016-11-11 1701,2.80,54.67,246.22,321.76,-4.66,1.82,0.06,5.14,0.30,2.90,288.33,961.00
2016-11-11 1702,2.80,54.77,245.98,321.73,-4.51,1.90,0.00,5.14,0.30,2.90,283.00,961.00
2016-11-11 1703,2.80,54.80,245.60,321.41,-4.47,1.95,0.06,5.12,0.30,2.50,290.00,961.00
2016-11-11 1704,2.80,55.03,245.44,321.33,-4.82,1.82,0.03,5.15,0.30,1.80,289.00,960.93
2016-11-11 1705,2.80,55.07,245.30,321.16,-5.11,1.82,0.00,5.12,0.30,2.10,271.00,960.90
2016-11-11 1706,2.80,54.97,245.00,320.99,-5.05,1.78,-0.03,5.14,0.30,3.00,271.00,960.90
2016-11-11 1707,2.73,55.27,244.77,320.97,-4.70,1.90,0.00,5.13,0.30,3.00,281.67,960.90
2016-11-11 1708,2.70,55.43,244.51,320.89,-4.57,1.88,0.08,5.12,0.30,2.60,280.67,960.90
2016-11-11 1709,2.70,55.30,244.33,320.65,-4.82,1.74,0.03,5.12,0.30,2.60,279.67,960.90
2016-11-11 1710,2.63,55.20,244.14,320.51,-4.82,1.80,-0.03,5.11,0.30,2.50,276.33,960.90
2016-11-11 1711,2.60,55.00,243.99,320.40,-4.84,1.76,-0.08,5.12,0.30,2.20,266.33,960.90
2016-11-11 1712,2.60,54.73,243.92,320.30,-4.86,1.72,0.00,5.11,0.30,2.30,270.33,960.90
2016-11-11 1713,2.53,54.33,243.82,320.16,-4.88,1.61,-0.06,5.11,0.30,3.30,276.67,960.93
2016-11-11 1714,2.50,53.70,243.63,320.17,-4.57,1.68,-0.03,5.12,0.30,3.20,278.67,961.00
2016-11-11 1715,2.50,54.00,243.61,320.02,-4.51,1.78,-0.03,5.10,0.30,2.60,280.33,961.00
2016-11-11 1716,2.50,53.43,243.56,320.05,-4.68,1.55,-0.00,5.07,0.30,3.30,285.33,961.00
2016-11-11 1717,2.43,53.50,243.47,319.85,-4.51,1.59,0.00,5.06,0.30,2.80,273.33,961.00
2016-11-11 1718,2.40,53.50,243.36,319.74,-4.63,1.65,0.00,5.07,0.30,3.60,284.33,960.97
2016-11-11 1719,2.40,53.37,243.08,319.59,-4.84,1.57,0.00,5.09,0.30,3.00,279.00,960.90
2016-11-11 1720,2.40,53.67,243.02,319.72,-4.61,1.70,0.00,5.09,0.30,3.10,292.33,960.90
2016-11-11 1721,2.33,53.63,242.86,319.51,-4.72,1.57,-0.03,5.05,0.30,2.50,273.00,960.90
2016-11-11 1722,2.30,53.03,242.75,319.38,-4.86,1.53,-0.03,5.06,0.30,3.00,268.33,960.80
2016-11-11 1723,2.30,52.97,242.68,319.20,-4.82,1.63,-0.03,5.03,0.30,2.80,277.67,960.80
2016-11-11 1724,2.30,53.03,242.57,319.12,-4.86,1.65,0.03,5.06,0.30,2.40,256.33,960.80
2016-11-11 1725,2.23,52.97,242.56,318.91,-4.97,1.65,0.00,5.06,0.30,2.60,269.33,960.80
2016-11-11 1726,2.20,52.57,242.48,318.85,-4.96,1.70,0.06,5.02,0.30,2.50,269.67,960.80
2016-11-11 1727,2.20,52.47,242.46,318.66,-4.92,1.68,-0.06,5.03,0.30,2.20,272.00,960.80
2016-11-11 1728,2.20,52.47,242.33,318.58,-4.88,1.70,-0.03,5.02,0.30,2.40,279.00,960.80
2016-11-11 1729,2.20,52.47,242.29,318.38,-4.74,1.76,0.00,5.03,0.30,2.30,274.67,960.80
2016-11-11 1730,2.13,52.73,242.28,318.26,-4.80,1.72,0.03,5.05,0.30,2.50,285.67,960.83
2016-11-11 1731,2.10,52.77,242.30,318.19,-4.86,1.59,0.00,5.02,0.30,3.00,275.67,960.93
2016-11-11 1732,2.10,53.00,242.35,318.17,-4.59,1.76,0.00,5.01,0.30,3.00,280.00,961.03
2016-11-11 1733,2.10,53.10,242.46,318.23,-4.59,1.78,-0.03,5.02,0.30,3.70,288.33,961.10
2016-11-11 1734,2.10,53.43,242.45,318.22,-4.47,1.72,0.00,5.00,0.30,3.50,289.33,961.20
2016-11-11 1735,2.10,54.17,242.39,318.18,-4.47,1.78,0.00,5.02,0.30,3.50,288.67,961.20
2016-11-11 1736,2.10,54.23,242.26,318.19,-4.41,1.78,-0.08,4.99,0.30,3.50,286.33,961.30
2016-11-11 1737,2.07,53.20,242.08,318.09,-4.32,1.68,-0.06,4.99,0.30,3.60,281.33,961.30
2016-11-11 1738,2.00,53.77,241.80,318.00,-4.28,1.70,-0.06,4.99,0.30,3.60,285.33,961.20
2016-11-11 1739,2.00,54.33,241.63,317.88,-4.45,1.59,-0.03,4.97,0.30,3.40,281.67,961.23
2016-11-11 1740,2.00,54.00,241.49,317.66,-4.61,1.51,-0.06,4.99,0.30,3.30,283.67,961.30
2016-11-11 1741,1.90,54.30,241.25,317.42,-4.70,1.45,0.00,5.00,0.30,3.10,280.33,961.27
2016-11-11 1742,1.83,53.60,241.16,317.38,-4.80,1.43,0.00,5.00,0.30,3.10,289.67,961.20
2016-11-11 1743,1.80,53.90,241.08,317.18,-4.82,1.47,0.03,4.96,0.30,3.10,292.67,961.20
2016-11-11 1744,1.80,53.70,240.93,317.10,-5.01,1.41,0.00,4.98,0.30,3.40,284.33,961.20
2016-11-11 1745,1.80,54.73,240.85,316.96,-4.63,1.65,0.08,4.95,0.30,2.70,289.67,961.20
2016-11-11 1746,1.77,54.53,240.80,316.90,-4.94,1.53,0.00,4.96,0.30,2.80,284.00,961.20
2016-11-11 1747,1.70,54.80,240.56,316.70,-4.86,1.57,0.00,4.95,0.30,2.70,282.00,961.20
2016-11-11 1748,1.70,54.80,240.41,316.56,-4.88,1.57,-0.03,4.93,0.30,2.70,281.00,961.13
2016-11-11 1749,1.70,54.50,240.33,316.55,-4.80,1.63,0.00,4.94,0.30,3.10,282.67,961.17
2016-11-11 1750,1.70,54.90,240.29,316.38,-4.74,1.70,0.00,4.92,0.30,2.30,276.00,961.20
2016-11-11 1751,1.70,55.17,240.21,316.21,-4.94,1.59,0.00,4.91,0.30,2.40,286.67,961.20
2016-11-11 1752,1.60,55.37,240.14,316.03,-4.94,1.57,0.03,4.94,0.30,2.40,284.67,961.20
2016-11-11 1753,1.60,55.43,240.03,315.98,-4.97,1.55,-0.03,4.91,0.30,2.90,284.33,961.23
2016-11-11 1754,1.60,55.27,239.76,315.82,-4.70,1.65,-0.03,4.91,0.30,3.00,285.00,961.20
2016-11-11 1755,1.60,55.70,239.67,315.63,-4.57,1.70,-0.03,4.90,0.30,2.60,289.33,961.20
2016-11-11 1756,1.60,55.27,239.44,315.51,-4.76,1.61,-0.06,4.88,0.30,2.50,283.67,961.20
2016-11-11 1757,1.50,54.30,239.31,315.52,-4.74,1.68,-0.06,4.90,0.30,2.40,291.33,961.20
2016-11-11 1758,1.50,54.80,239.19,315.31,-4.70,1.66,0.00,4.85,0.30,2.60,288.00,961.20
2016-11-11 1759,1.50,54.50,239.23,315.17,-4.88,1.61,-0.03,4.89,0.30,2.50,286.00,961.20
2016-11-11 1800,1.50,54.37,239.30,315.17,-4.88,1.61,-0.03,4.87,0.30,2.80,286.00,961.20
2016-11-11 1801,1.50,54.07,239.17,315.15,-4.68,1.76,0.06,4.89,0.30,2.90,286.67,961.23
2016-11-11 1802,1.50,54.40,239.12,315.09,-4.41,1.96,-0.03,4.88,0.30,2.80,283.00,961.30
2016-11-11 1803,1.40,54.70,238.91,314.95,-4.61,1.78,-0.03,4.86,0.30,2.70,286.67,961.30
2016-11-11 1804,1.40,54.57,238.66,314.89,-4.59,1.76,0.00,4.86,0.30,3.40,288.33,961.30
2016-11-11 1805,1.43,54.20,238.49,314.94,-4.45,1.86,0.00,4.87,0.30,3.10,290.00,961.30
2016-11-11 1806,1.40,54.30,238.24,314.85,-4.55,1.84,0.03,4.85,0.30,2.90,288.33,961.30
2016-11-11 1807,1.40,53.90,238.03,314.83,-4.55,1.92,0.03,4.86,0.30,2.90,290.00,961.30
2016-11-11 1808,1.43,53.37,238.04,314.88,-4.57,1.96,0.00,4.84,0.30,3.10,284.33,961.30
2016-11-11 1809,1.50,53.50,237.99,314.83,-4.30,2.11,-0.00,4.86,0.30,2.90,282.67,961.30
2016-11-11 1810,1.50,53.73,238.07,314.97,-4.28,2.13,-0.03,4.82,0.30,3.10,286.33,961.30
2016-11-11 1811,1.50,53.40,238.07,314.93,-4.34,2.09,-0.03,4.84,0.30,2.80,286.67,961.30
2016-11-11 1812,1.50,53.73,237.94,314.86,-4.28,2.09,0.00,4.84,0.30,2.50,286.00,961.30
2016-11-11 1813,1.50,53.60,237.92,314.74,-4.43,2.03,0.00,4.80,0.30,2.50,282.00,961.30
2016-11-11 1814,1.50,53.43,237.95,314.64,-4.53,2.01,0.00,4.81,0.30,3.00,280.33,961.30
2016-11-11 1815,1.50,52.97,237.88,314.61,-4.32,2.11,0.06,4.86,0.30,2.80,281.00,961.30
2016-11-11 1816,1.50,53.23,237.83,314.45,-4.34,2.11,0.00,4.78,0.30,2.90,282.00,961.30
2016-11-11 1817,1.50,53.03,237.91,314.48,-4.43,2.03,-0.03,4.82,0.30,2.70,279.67,961.30
2016-11-11 1818,1.50,53.17,237.93,314.46,-4.36,2.01,-0.03,4.79,0.30,2.60,280.00,961.40
2016-11-11 1819,1.50,52.60,237.81,314.39,-4.32,2.01,0.00,4.79,0.30,2.80,277.00,961.33
2016-11-11 1820,1.50,52.53,237.85,314.36,-4.22,2.03,-0.03,4.78,0.30,3.00,276.33,961.30
2016-11-11 1821,1.50,52.57,237.89,314.49,-4.20,2.05,0.00,4.78,0.30,2.80,277.33,961.30
2016-11-11 1822,1.50,52.33,237.99,314.43,-4.14,2.01,-0.03,4.79,0.30,2.80,276.00,961.30
2016-11-11 1823,1.50,52.40,238.18,314.43,-4.10,1.97,0.03,4.78,0.30,3.10,274.33,961.30
2016-11-11 1824,1.50,52.50,238.42,314.33,-4.07,1.94,-0.03,4.78,0.30,3.00,277.33,961.33
2016-11-11 1825,1.50,52.53,238.54,314.39,-4.12,1.82,0.03,4.76,0.30,3.30,275.33,961.40
2016-11-11 1826,1.50,52.47,238.61,314.29,-4.01,1.86,-0.00,4.77,0.30,3.30,275.33,961.40
2016-11-11 1827,1.50,52.57,238.60,314.21,-3.89,1.90,0.00,4.76,0.30,3.10,275.67,961.40
2016-11-11 1828,1.50,52.60,238.49,314.12,-4.10,1.78,0.00,4.76,0.30,3.40,275.33,961.40
2016-11-11 1829,1.43,52.80,238.47,313.92,-4.20,1.65,-0.08,4.77,0.30,3.10,272.33,961.40
2016-11-11 1830,1.40,52.80,238.44,313.87,-4.32,1.53,-0.06,4.78,0.30,2.80,272.67,961.40
2016-11-11 1831,1.40,52.53,238.55,313.88,-4.36,1.51,-0.03,4.75,0.30,3.20,269.67,961.40
2016-11-11 1832,1.40,52.33,238.66,313.84,-4.26,1.66,-0.03,4.75,0.30,3.30,272.67,961.40
2016-11-11 1833,1.40,52.33,238.75,313.79,-4.07,1.74,0.00,4.73,0.30,3.30,270.33,961.50
2016-11-11 1834,1.40,52.27,238.79,313.70,-4.10,1.70,-0.06,4.73,0.30,3.20,272.00,961.50
2016-11-11 1835,1.40,52.07,238.71,313.76,-4.22,1.61,-0.08,4.71,0.30,3.20,271.33,961.50
2016-11-11 1836,1.40,52.07,238.58,313.83,-3.97,1.82,-0.03,4.73,0.30,3.40,271.33,961.50
2016-11-11 1837,1.40,52.17,238.77,313.70,-4.12,1.66,0.03,4.70,0.30,3.10,272.33,961.50
2016-11-11 1838,1.40,52.17,238.80,313.82,-4.18,1.66,0.00,4.72,0.30,3.40,273.33,961.50
2016-11-11 1839,1.40,52.17,238.90,313.89,-3.97,1.80,0.00,4.71,0.30,3.30,273.67,961.50
2016-11-11 1840,1.40,52.20,238.95,313.81,-4.01,1.72,-0.06,4.69,0.30,3.30,275.67,961.50
2016-11-11 1841,1.40,52.23,238.87,313.95,-4.14,1.65,0.00,4.70,0.30,3.10,274.33,961.50
2016-11-11 1842,1.47,52.13,238.74,313.80,-4.08,1.70,0.00,4.69,0.30,3.30,269.33,961.50
2016-11-11 1843,1.40,52.23,238.78,314.01,-4.18,1.66,-0.03,4.68,0.30,3.20,268.33,961.50
2016-11-11 1844,1.40,52.17,238.82,313.92,-4.16,1.70,0.00,4.70,0.30,3.10,271.67,961.50
2016-11-11 1845,1.40,52.20,238.89,313.89,-4.30,1.65,-0.03,4.66,0.30,2.90,271.33,961.50
2016-11-11 1846,1.40,52.27,238.71,313.78,-4.32,1.61,0.03,4.65,0.30,3.00,265.67,961.50
2016-11-11 1847,1.40,52.47,238.63,313.64,-4.55,1.51,0.03,4.64,0.30,2.60,270.67,961.40
2016-11-11 1848,1.30,52.53,238.48,313.46,-4.59,1.49,0.00,4.68,0.30,2.70,274.33,961.40
2016-11-11 1849,1.30,52.63,238.43,313.38,-4.59,1.55,0.00,4.65,0.30,3.00,265.00,961.40
2016-11-11 1850,1.30,52.70,238.48,313.31,-4.47,1.66,-0.08,4.63,0.30,3.00,266.67,961.40
2016-11-11 1851,1.30,52.73,238.38,313.19,-4.53,1.63,0.00,4.63,0.30,2.50,264.33,961.40
2016-11-11 1852,1.30,52.87,238.34,313.15,-4.59,1.57,-0.03,4.64,0.30,2.40,255.67,961.40
2016-11-11 1853,1.30,52.97,238.38,313.01,-4.55,1.65,-0.03,4.64,0.30,2.50,263.33,961.33
2016-11-11 1854,1.23,53.03,238.30,312.82,-4.68,1.55,-0.03,4.62,0.30,2.20,251.33,961.30
2016-11-11 1855,1.20,53.23,238.28,312.61,-4.82,1.47,-0.06,4.62,0.30,2.50,260.67,961.30
2016-11-11 1856,1.20,53.33,238.21,312.62,-4.72,1.57,0.00,4.63,0.30,2.00,258.33,961.30
2016-11-11 1857,1.20,53.60,238.11,312.49,-4.80,1.57,0.03,4.64,0.30,2.60,262.67,961.30
2016-11-11 1858,1.10,53.73,238.05,312.49,-4.74,1.57,0.08,4.62,0.30,2.50,262.33,961.30
2016-11-11 1859,1.10,53.73,238.06,312.33,-4.53,1.72,0.06,4.60,0.30,2.30,260.67,961.30
2016-11-11 1900,1.20,53.90,238.08,312.30,-4.53,1.74,-0.06,4.60,0.30,2.50,259.33,961.30
2016-11-11 1901,1.20,53.87,238.00,312.06,-4.36,1.78,-0.03,4.62,0.30,2.30,260.00,961.30
2016-11-11 1902,1.20,53.93,237.99,312.14,-4.26,1.90,0.00,4.59,0.30,2.30,257.00,961.30
2016-11-11 1903,1.20,54.00,238.00,312.16,-4.34,1.86,-0.03,4.60,0.30,2.30,257.67,961.30
2016-11-11 1904,1.20,53.97,238.00,312.24,-4.32,1.88,0.00,4.58,0.30,2.50,253.33,961.30
2016-11-11 1905,1.20,54.20,238.02,312.28,-4.18,1.94,0.00,4.56,0.30,2.50,256.33,961.30
2016-11-11 1906,1.27,54.50,238.10,312.26,-4.07,1.96,0.00,4.58,0.30,2.40,255.33,961.30
2016-11-11 1907,1.27,54.63,238.15,312.05,-4.05,1.99,0.00,4.59,0.30,2.30,253.67,961.30
2016-11-11 1908,1.20,54.90,238.11,312.07,-4.34,1.72,0.00,4.58,0.30,2.40,258.33,961.30
2016-11-11 1909,1.20,55.03,238.22,312.18,-4.72,1.53,0.03,4.56,0.30,2.40,253.33,961.30
2016-11-11 1910,1.13,55.37,238.04,312.19,-4.51,1.65,0.03,4.56,0.30,2.50,259.33,961.30
2016-11-11 1911,1.20,55.47,238.02,312.09,-4.34,1.74,0.00,4.55,0.30,2.60,260.67,961.30
2016-11-11 1912,1.20,55.40,238.05,312.14,-4.12,1.97,-0.03,4.55,0.30,2.60,259.67,961.30
2016-11-11 1913,1.20,55.13,238.11,312.22,-4.03,1.99,-0.06,4.55,0.30,2.60,257.00,961.30
2016-11-11 1914,1.23,54.93,238.12,312.19,-3.89,2.11,-0.06,4.55,0.30,2.60,252.67,961.30
2016-11-11 1915,1.30,55.03,238.25,312.20,-3.85,2.09,-0.03,4.55,0.30,2.40,250.00,961.30
2016-11-11 1916,1.30,55.03,238.29,312.13,-3.93,1.99,0.00,4.53,0.30,2.40,246.33,961.30
2016-11-11 1917,1.30,54.80,238.32,312.08,-4.07,1.99,-0.03,4.54,0.30,2.30,248.67,961.27
2016-11-11 1918,1.30,54.83,238.23,311.93,-4.22,1.88,0.00,4.53,0.30,2.20,239.00,961.20
2016-11-11 1919,1.30,54.80,238.34,311.94,-4.38,1.80,0.00,4.53,0.30,2.10,242.00,961.20
2016-11-11 1920,1.30,54.40,238.40,311.85,-4.49,1.76,0.00,4.52,0.30,2.40,243.00,961.23
2016-11-11 1921,1.30,54.33,238.48,311.74,-4.18,1.92,0.00,4.53,0.30,2.40,237.67,961.30
2016-11-11 1922,1.40,54.43,238.45,311.74,-4.07,1.97,0.00,4.51,0.30,2.50,240.00,961.30
2016-11-11 1923,1.40,54.37,238.51,311.85,-4.01,2.03,0.00,4.53,0.30,2.50,243.00,961.30
2016-11-11 1924,1.40,54.10,238.49,311.85,-4.07,1.99,0.00,4.51,0.30,2.60,240.00,961.23
2016-11-11 1925,1.40,54.07,238.52,311.98,-4.10,1.94,0.00,4.50,0.30,2.40,241.00,961.20
2016-11-11 1926,1.50,53.97,238.44,312.11,-4.10,1.88,0.00,4.51,0.30,2.50,237.67,961.23
2016-11-11 1927,1.50,53.93,238.39,312.04,-4.14,1.86,-0.03,4.49,0.30,2.40,236.33,961.30
2016-11-11 1928,1.40,54.00,238.37,311.93,-4.32,1.74,-0.06,4.48,0.30,2.30,240.33,961.30
2016-11-11 1929,1.40,53.93,238.28,311.85,-4.38,1.70,0.00,4.47,0.30,2.40,239.00,961.30
2016-11-11 1930,1.40,53.83,238.12,311.71,-4.43,1.59,0.00,4.47,0.30,2.30,237.00,961.20
2016-11-11 1931,1.40,53.90,238.02,311.81,-4.47,1.59,-0.03,4.48,0.30,2.30,235.33,961.20
2016-11-11 1932,1.33,54.13,237.88,311.63,-4.57,1.53,-0.03,4.48,0.30,2.40,235.33,961.20
2016-11-11 1933,1.30,53.93,237.92,311.58,-4.47,1.51,0.00,4.46,0.30,2.50,231.67,961.20
2016-11-11 1934,1.30,54.27,238.01,311.57,-4.32,1.63,-0.03,4.46,0.30,2.70,232.00,961.20
2016-11-11 1935,1.30,54.60,238.09,311.52,-4.22,1.57,0.00,4.45,0.30,2.60,237.67,961.20
2016-11-11 1936,1.30,54.83,238.10,311.58,-4.12,1.57,0.00,4.44,0.30,2.80,238.00,961.20
2016-11-11 1937,1.30,55.10,238.15,311.62,-4.18,1.49,-0.03,4.43,0.30,2.90,236.00,961.20
2016-11-11 1938,1.30,55.60,237.97,311.62,-4.12,1.55,-0.08,4.43,0.30,2.70,231.67,961.20
2016-11-11 1939,1.30,55.93,237.57,311.66,-4.28,1.51,0.00,4.45,0.30,2.80,228.67,961.20
2016-11-11 1940,1.23,56.33,237.48,311.78,-4.30,1.51,0.03,4.44,0.30,3.30,233.00,961.20
2016-11-11 1941,1.20,56.57,237.48,311.87,-4.30,1.43,0.06,4.43,0.30,3.10,232.00,961.20
2016-11-11 1942,1.20,57.03,237.28,311.92,-4.38,1.43,-0.03,4.43,0.30,2.70,234.00,961.20
2016-11-11 1943,1.20,57.73,237.29,311.79,-4.51,1.37,0.00,4.39,0.30,2.90,234.67,961.20
2016-11-11 1944,1.10,58.43,237.16,311.98,-4.55,1.32,0.00,4.41,0.30,3.10,228.33,961.13
2016-11-11 1945,1.10,58.67,236.94,312.03,-4.67,1.32,0.00,4.41,0.30,3.30,231.67,961.20
2016-11-11 1946,1.10,58.70,236.96,312.31,-4.26,1.55,-0.03,4.40,0.30,3.90,242.00,961.20
2016-11-11 1947,1.10,58.90,236.85,312.31,-4.20,1.41,0.00,4.41,0.30,3.30,227.67,961.20
2016-11-11 1948,1.10,59.07,236.79,312.31,-4.36,1.30,-0.03,4.40,0.30,2.90,227.00,961.10
2016-11-11 1949,1.07,59.23,236.73,312.11,-4.20,1.47,0.00,4.39,0.30,3.60,231.33,961.10
2016-11-11 1950,1.00,59.87,236.56,312.32,-4.28,1.41,-0.03,4.40,0.30,3.00,229.67,961.10
2016-11-11 1951,0.97,60.10,236.43,312.26,-4.67,1.14,0.03,4.39,0.30,3.70,229.00,961.10
2016-11-11 1952,0.93,60.27,236.38,312.42,-4.41,1.28,0.06,4.39,0.30,3.70,229.00,961.10
2016-11-11 1953,1.00,60.73,236.52,312.12,-4.16,1.53,0.00,4.40,0.30,3.50,237.67,961.00
2016-11-11 1954,0.90,60.90,236.30,312.14,-4.41,1.26,0.00,4.37,0.30,3.50,224.00,961.00
2016-11-11 1955,0.90,61.17,236.25,312.14,-4.41,1.36,-0.06,4.39,0.30,3.70,229.00,961.00
2016-11-11 1956,0.90,61.20,236.12,311.93,-4.38,1.32,-0.03,4.38,0.30,3.50,224.00,961.00
2016-11-11 1957,0.90,61.30,235.94,311.94,-4.41,1.20,-0.03,4.35,0.30,3.70,221.00,961.00
2016-11-11 1958,0.90,61.47,235.95,311.83,-4.30,1.28,0.00,4.36,0.30,3.50,233.00,961.00
2016-11-11 1959,0.83,62.03,236.03,311.86,-4.30,1.28,0.03,4.37,0.30,3.20,231.00,960.90
2016-11-11 2000,0.80,62.17,236.08,311.90,-4.32,1.36,0.03,4.37,0.30,3.10,227.67,960.90
2016-11-11 2001,0.80,62.33,236.10,312.01,-4.67,1.05,-0.03,4.34,0.30,3.20,227.00,960.90
2016-11-11 2002,0.80,62.73,236.05,311.85,-4.30,1.41,0.00,4.34,0.30,2.90,220.67,960.90
2016-11-11 2003,0.80,62.97,235.90,311.83,-4.49,1.36,0.00,4.37,0.30,3.30,215.00,960.83
2016-11-11 2004,0.77,62.87,235.74,311.61,-4.59,1.22,-0.03,4.34,0.30,3.30,220.33,960.80
2016-11-11 2005,0.70,62.80,235.78,311.49,-4.40,1.36,-0.06,4.34,0.30,3.20,218.00,960.80
2016-11-11 2006,0.70,62.63,235.72,311.29,-4.45,1.36,0.00,4.32,0.30,3.20,217.33,960.70
2016-11-11 2007,0.70,62.47,235.64,311.30,-4.41,1.39,-0.06,4.33,0.30,3.20,219.67,960.70
2016-11-11 2008,0.70,62.57,235.63,311.21,-4.36,1.41,0.00,4.30,0.30,3.20,223.67,960.70
2016-11-11 2009,0.70,62.47,235.62,311.26,-4.14,1.67,-0.06,4.32,0.30,3.20,217.00,960.63
2016-11-11 2010,0.70,62.03,235.62,311.51,-4.18,1.74,-0.03,4.33,0.30,3.10,215.00,960.63
2016-11-11 2011,0.80,61.70,235.68,311.65,-4.16,1.72,0.00,4.32,0.30,3.30,217.33,960.70
2016-11-11 2012,0.87,61.67,235.99,311.77,-3.74,2.19,0.00,4.29,0.30,3.30,217.00,960.67
2016-11-11 2013,0.90,61.57,236.00,311.58,-3.87,1.96,0.00,4.29,0.30,3.40,212.33,960.60
2016-11-11 2014,0.90,61.40,235.79,311.75,-3.83,1.84,-0.03,4.28,0.30,3.50,212.33,960.60
2016-11-11 2015,0.90,61.50,235.92,311.72,-3.74,1.88,0.06,4.27,0.30,3.30,206.00,960.60
2016-11-11 2016,0.90,61.63,235.86,311.52,-3.85,1.78,0.00,4.29,0.30,3.30,215.00,960.60
2016-11-11 2017,0.83,62.03,235.77,311.41,-4.38,1.37,0.03,4.27,0.30,3.40,211.00,960.60
2016-11-11 2018,0.80,62.53,235.73,311.32,-4.32,1.32,0.00,4.29,0.30,3.00,215.00,960.60
2016-11-11 2019,0.70,63.20,235.71,311.29,-4.43,1.28,-0.03,4.29,0.30,3.10,210.00,960.60
2016-11-11 2020,0.70,64.00,235.69,311.17,-4.41,1.37,0.00,4.27,0.30,3.10,213.33,960.60
2016-11-11 2021,0.60,64.20,235.67,311.19,-4.34,1.30,0.03,4.28,0.30,3.20,209.33,960.60
2016-11-11 2022,0.60,63.40,235.57,310.96,-4.24,1.32,-0.03,4.28,0.30,3.30,214.67,960.60
2016-11-11 2023,0.60,62.17,235.45,310.92,-4.24,1.28,-0.03,4.26,0.30,3.80,209.67,960.60
2016-11-11 2024,0.53,61.70,235.39,310.67,-3.99,1.47,0.00,4.29,0.30,3.40,212.67,960.60
2016-11-11 2025,0.50,61.27,235.30,310.45,-4.20,1.36,0.00,4.25,0.30,3.30,214.00,960.60
2016-11-11 2026,0.50,61.57,235.36,310.26,-4.32,1.26,0.03,4.24,0.30,3.20,210.67,960.60
2016-11-11 2027,0.40,61.50,235.26,310.14,-4.49,1.08,0.00,4.24,0.30,3.30,213.33,960.57
2016-11-11 2028,0.37,61.70,235.14,310.07,-4.38,1.20,0.03,4.25,0.30,3.40,210.67,960.57
2016-11-11 2029,0.27,61.63,234.99,309.89,-4.61,1.01,0.00,4.26,0.30,3.20,213.33,960.57
2016-11-11 2030,0.20,61.77,234.79,309.67,-4.61,1.06,0.06,4.25,0.30,2.80,210.33,960.57
2016-11-11 2031,0.20,61.73,234.79,309.52,-4.49,1.12,-0.03,4.24,0.30,3.20,210.33,960.60
2016-11-11 2032,0.20,61.67,234.86,309.37,-4.30,1.30,-0.03,4.24,0.30,3.30,212.33,960.60
2016-11-11 2033,0.20,61.77,234.84,309.27,-4.12,1.34,0.00,4.22,0.30,3.40,212.00,960.60
2016-11-11 2034,0.20,61.90,234.97,309.08,-4.10,1.34,0.00,4.23,0.30,3.70,212.00,960.60
2016-11-11 2035,0.20,61.93,234.97,309.25,-3.91,1.51,-0.03,4.25,0.30,3.50,212.33,960.60
2016-11-11 2036,0.20,62.10,235.03,309.04,-4.07,1.39,-0.03,4.22,0.30,3.30,213.33,960.60
2016-11-11 2037,0.20,62.33,234.99,309.06,-4.07,1.45,-0.03,4.23,0.30,3.80,217.33,960.60
2016-11-11 2038,0.20,62.53,235.19,309.15,-3.97,1.59,0.00,4.23,0.30,3.60,219.33,960.60
2016-11-11 2039,0.20,62.97,235.43,309.23,-3.87,1.68,-0.06,4.21,0.30,3.50,219.00,960.60
2016-11-11 2040,0.27,63.43,235.52,309.31,-3.72,1.90,0.00,4.23,0.30,3.60,217.67,960.60
2016-11-11 2041,0.30,63.57,235.61,309.60,-3.52,2.03,-0.03,4.22,0.30,3.60,217.33,960.60
2016-11-11 2042,0.33,63.87,235.64,309.56,-3.80,1.78,0.00,4.20,0.30,3.50,215.67,960.60
2016-11-11 2043,0.40,63.93,235.86,309.51,-3.56,1.97,-0.03,4.19,0.30,3.40,217.67,960.60
2016-11-11 2044,0.37,64.30,235.87,309.61,-3.81,1.67,-0.03,4.20,0.30,3.50,217.33,960.60
2016-11-11 2045,0.30,64.60,236.10,309.51,-4.05,1.47,0.00,4.19,0.30,3.30,215.67,960.63
2016-11-11 2046,0.30,64.83,236.35,309.42,-4.07,1.43,0.00,4.20,0.30,3.30,217.00,960.63
2016-11-11 2047,0.30,65.07,236.61,309.48,-4.12,1.43,0.00,4.19,0.30,3.50,216.00,960.60
2016-11-11 2048,0.27,65.23,237.00,309.52,-4.14,1.37,0.00,4.19,0.30,3.30,219.00,960.60
2016-11-11 2049,0.23,65.50,237.41,309.46,-3.93,1.51,0.00,4.19,0.30,3.40,215.33,960.60
2016-11-11 2050,0.30,65.93,237.67,309.59,-3.93,1.47,-0.03,4.16,0.30,3.60,217.67,960.60
2016-11-11 2051,0.37,66.10,238.06,309.54,-3.64,1.76,0.00,4.19,0.30,3.80,218.67,960.60
2016-11-11 2052,0.40,66.23,238.35,309.74,-3.49,1.92,0.00,4.20,0.30,3.50,219.33,960.60
2016-11-11 2053,0.40,66.67,238.58,309.74,-3.60,1.80,-0.03,4.15,0.30,3.70,216.00,960.60
2016-11-11 2054,0.40,66.60,238.60,309.77,-3.72,1.68,0.03,4.18,0.30,3.10,216.33,960.60
2016-11-11 2055,0.37,66.60,238.80,309.74,-4.18,1.20,0.00,4.17,0.30,3.20,214.67,960.53
2016-11-11 2056,0.30,66.90,238.73,309.57,-4.03,1.36,-0.06,4.17,0.30,3.30,210.00,960.50
2016-11-11 2057,0.30,67.30,238.51,309.84,-3.93,1.34,0.00,4.18,0.30,3.60,214.00,960.50
2016-11-11 2058,0.30,67.47,238.45,309.74,-3.58,1.70,-0.03,4.16,0.30,3.70,213.67,960.50
2016-11-11 2059,0.37,67.50,238.03,309.83,-3.64,1.68,0.00,4.16,0.30,3.80,216.67,960.47
2016-11-11 2100,0.47,66.97,237.67,309.92,-3.06,2.25,-0.03,4.16,0.30,3.70,214.67,960.40
2016-11-11 2101,0.67,66.43,237.44,310.05,-2.90,2.46,0.03,4.15,0.30,3.40,214.00,960.40
2016-11-11 2102,0.70,66.20,237.36,310.21,-3.06,2.28,0.00,4.15,0.30,3.50,216.00,960.40
2016-11-11 2103,0.77,66.40,237.18,310.40,-3.37,2.07,0.00,4.13,0.30,3.50,215.33,960.40
2016-11-11 2104,0.80,66.53,237.08,310.36,-3.35,2.09,0.00,4.14,0.30,3.20,212.00,960.40
2016-11-11 2105,0.80,66.57,236.92,310.48,-3.43,2.05,0.00,4.14,0.30,3.50,211.00,960.40
2016-11-11 2106,0.80,66.57,236.98,310.27,-3.56,1.90,-0.06,4.13,0.30,3.50,211.67,960.40
2016-11-11 2107,0.80,66.63,236.80,310.44,-3.60,1.80,0.00,4.14,0.30,3.30,212.67,960.40
2016-11-11 2108,0.80,66.87,236.78,310.38,-3.50,1.76,-0.03,4.13,0.30,3.30,213.00,960.40
2016-11-11 2109,0.80,67.00,236.55,310.37,-3.54,1.78,-0.03,4.14,0.30,3.10,213.67,960.40
2016-11-11 2110,0.80,67.00,236.53,310.39,-3.91,1.47,0.00,4.13,0.30,3.20,204.33,960.40
2016-11-11 2111,0.70,67.07,236.31,310.13,-3.97,1.47,0.03,4.12,0.30,3.00,206.33,960.40
2016-11-11 2112,0.67,66.60,236.06,310.10,-3.87,1.45,0.06,4.13,0.30,3.10,202.67,960.40
2016-11-11 2113,0.60,66.47,235.94,309.96,-3.95,1.24,0.00,4.11,0.30,3.30,201.33,960.30
2016-11-11 2114,0.50,66.67,235.79,309.95,-4.05,1.10,0.00,4.10,0.30,3.30,195.67,960.30
2016-11-11 2115,0.43,66.67,235.49,309.70,-4.16,1.06,-0.03,4.12,0.30,3.00,200.67,960.30
2016-11-11 2116,0.37,66.77,235.60,309.57,-4.32,0.93,-0.03,4.11,0.30,3.30,202.67,960.30
2016-11-11 2117,0.30,66.97,235.26,309.71,-4.18,1.06,-0.03,4.12,0.30,3.10,194.00,960.30
2016-11-11 2118,0.27,66.87,235.11,309.29,-4.22,1.08,-0.03,4.10,0.30,3.40,193.67,960.30
2016-11-11 2119,0.17,66.93,235.17,309.14,-4.34,0.89,0.00,4.09,0.30,3.60,194.67,960.20
2016-11-11 2120,0.07,66.87,235.09,308.96,-4.53,0.66,0.00,4.10,0.30,3.40,193.67,960.20
2016-11-11 2121,0.00,66.90,235.09,308.79,-4.55,0.62,0.00,4.08,0.30,3.40,193.00,960.20
2016-11-11 2122,-0.07,67.40,234.97,308.69,-4.76,0.37,0.00,4.10,0.30,3.60,192.33,960.20
2016-11-11 2123,-0.20,67.53,234.90,308.45,-4.61,0.54,-0.03,4.07,0.30,3.40,193.00,960.20
2016-11-11 2124,-0.20,68.30,234.52,308.27,-4.61,0.58,-0.03,4.06,0.30,3.40,199.00,960.20
2016-11-11 2125,-0.27,67.77,234.44,308.05,-4.34,0.70,0.00,4.08,0.30,3.60,190.00,960.20
2016-11-11 2126,-0.30,67.60,234.56,307.97,-4.32,0.77,-0.03,4.08,0.30,4.00,197.33,960.20
2016-11-11 2127,-0.30,67.57,234.31,307.92,-4.12,0.95,0.00,4.09,0.30,3.50,192.67,960.20
2016-11-11 2128,-0.30,67.53,234.07,307.93,-4.01,1.06,0.00,4.06,0.30,3.80,200.33,960.17
2016-11-11 2129,-0.30,67.10,234.25,307.74,-3.78,1.30,-0.06,4.06,0.30,3.70,194.33,960.10
2016-11-11 2130,-0.20,67.30,234.19,307.86,-3.47,1.57,-0.03,4.06,0.30,4.00,194.67,960.10
2016-11-11 2131,-0.20,66.90,234.22,307.85,-3.70,1.36,0.00,4.07,0.30,4.20,199.00,960.10
2016-11-11 2132,-0.20,66.60,234.22,307.65,-3.58,1.30,0.00,4.06,0.30,4.10,197.33,960.10
2016-11-11 2133,-0.20,66.37,233.98,307.65,-3.68,1.34,0.00,4.05,0.30,3.80,191.67,960.10
2016-11-11 2134,-0.30,66.60,233.99,307.49,-3.81,1.18,-0.03,4.05,0.30,3.90,196.67,960.10
2016-11-11 2135,-0.37,66.70,233.87,307.51,-4.18,0.91,0.00,4.05,0.30,3.90,195.00,960.07
2016-11-11 2136,-0.40,66.60,233.78,307.26,-3.89,1.10,0.06,4.05,0.30,3.70,192.33,960.10
2016-11-11 2137,-0.40,67.27,233.73,307.45,-4.22,0.85,0.00,4.06,0.30,3.50,193.00,960.10
2016-11-11 2138,-0.50,67.37,233.68,307.26,-4.07,1.01,0.00,4.04,0.30,3.70,192.00,960.10
2016-11-11 2139,-0.57,67.70,233.74,307.09,-4.12,0.85,-0.06,4.04,0.30,3.70,197.33,960.03
2016-11-11 2140,-0.60,68.10,233.71,307.01,-3.95,0.99,-0.06,4.04,0.30,3.90,197.00,960.00
2016-11-11 2141,-0.60,67.93,233.76,306.99,-3.70,1.22,-0.03,4.06,0.30,4.50,194.00,960.00
2016-11-11 2142,-0.60,67.83,233.69,306.84,-3.91,1.01,-0.06,4.03,0.30,4.10,200.00,960.00
2016-11-11 2143,-0.60,67.90,233.77,306.73,-3.72,1.12,0.00,4.04,0.30,3.80,196.67,959.93
2016-11-11 2144,-0.60,67.90,233.68,306.66,-4.03,1.01,0.03,4.05,0.30,3.70,194.67,959.90
2016-11-11 2145,-0.70,67.77,233.70,306.68,-4.14,0.97,-0.06,4.03,0.30,3.70,187.00,959.90
2016-11-11 2146,-0.70,67.67,233.67,306.50,-4.12,1.05,-0.06,4.01,0.30,4.50,187.00,959.87
2016-11-11 2147,-0.73,67.47,233.42,306.39,-4.24,0.89,-0.03,4.03,0.30,3.80,185.33,959.80
2016-11-11 2148,-0.80,67.43,233.24,306.44,-4.47,0.79,-0.00,4.03,0.30,4.30,184.33,959.80
2016-11-11 2149,-0.70,67.40,233.29,306.41,-3.91,1.18,0.00,4.03,0.30,4.60,183.67,959.80
2016-11-11 2150,-0.77,67.53,233.15,306.40,-4.30,0.91,-0.06,4.03,0.30,3.60,182.33,959.80
2016-11-11 2151,-0.83,67.87,233.23,306.27,-4.40,0.77,-0.03,4.02,0.30,3.90,182.33,959.80
2016-11-11 2152,-0.90,68.17,233.04,306.04,-4.61,0.72,0.00,4.01,0.30,4.00,184.00,959.80
2016-11-11 2153,-0.97,68.43,233.01,305.81,-4.59,0.64,-0.06,3.99,0.30,3.70,180.67,959.73
2016-11-11 2154,-1.03,68.80,232.73,305.80,-4.78,0.46,-0.03,4.02,0.30,4.00,185.33,959.70
2016-11-11 2155,-1.10,69.20,232.81,305.71,-4.57,0.72,0.00,4.02,0.30,3.90,182.33,959.67
2016-11-11 2156,-1.10,69.43,232.70,305.72,-4.43,0.76,-0.03,3.99,0.30,4.30,185.33,959.70
2016-11-11 2157,-1.10,69.73,232.55,305.60,-4.36,0.83,0.00,4.02,0.30,4.30,183.67,959.60
2016-11-11 2158,-1.10,69.83,232.31,305.61,-4.22,0.99,-0.03,3.97,0.30,4.30,188.00,959.60
2016-11-11 2159,-1.10,69.83,232.49,305.60,-4.28,0.87,-0.03,3.98,0.30,4.10,184.00,959.63
2016-11-11 2200,-1.10,69.70,232.34,305.40,-4.07,0.97,-0.06,4.01,0.30,3.50,192.00,959.67
2016-11-11 2201,-1.17,69.97,232.28,305.40,-4.34,0.81,0.00,3.98,0.30,3.90,188.00,959.67
2016-11-11 2202,-1.20,70.07,232.59,305.31,-4.12,0.93,0.00,3.98,0.30,4.00,189.67,959.63
2016-11-11 2203,-1.20,70.23,232.56,305.25,-4.38,0.79,0.00,3.97,0.30,4.90,186.33,959.60
2016-11-11 2204,-1.20,70.10,232.73,305.59,-3.85,1.18,-0.03,3.98,0.30,5.30,190.00,959.60
2016-11-11 2205,-1.10,69.57,233.08,305.65,-3.23,1.67,0.00,3.96,0.30,4.50,185.33,959.60
2016-11-11 2206,-1.03,69.37,233.12,305.87,-3.87,1.28,0.00,3.96,0.30,4.30,195.00,959.60
2016-11-11 2207,-0.90,68.90,233.43,305.87,-3.35,1.65,0.00,3.97,0.30,4.80,189.00,959.60
2016-11-11 2208,-0.83,68.73,233.55,306.04,-3.60,1.45,0.00,3.98,0.30,4.70,183.33,959.60
2016-11-11 2209,-0.77,68.33,233.80,306.17,-3.64,1.47,0.06,3.97,0.30,4.80,188.33,959.60
2016-11-11 2210,-0.70,68.17,234.14,306.18,-3.50,1.47,0.00,3.93,0.30,4.50,182.00,959.60
2016-11-11 2211,-0.70,68.03,234.05,306.25,-3.68,1.39,0.00,3.96,0.30,4.70,185.67,959.60
2016-11-11 2212,-0.70,67.97,234.13,306.51,-3.74,1.26,0.00,3.95,0.30,4.40,188.33,959.57
2016-11-11 2213,-0.70,67.90,234.18,306.38,-3.50,1.47,0.03,3.94,0.30,3.80,195.00,959.60
2016-11-11 2214,-0.70,67.97,234.24,306.46,-3.80,1.22,0.00,3.95,0.30,4.40,184.00,959.60
2016-11-11 2215,-0.70,67.93,234.15,306.58,-3.72,1.34,0.00,3.95,0.30,3.60,194.67,959.60
2016-11-11 2216,-0.80,68.07,234.34,306.67,-4.09,1.03,0.00,3.95,0.30,4.30,190.33,959.57
2016-11-11 2217,-0.80,68.10,234.57,306.56,-3.87,1.18,0.00,3.94,0.30,3.70,186.33,959.53
2016-11-11 2218,-0.83,68.20,234.43,306.37,-3.97,1.05,0.00,3.92,0.30,4.30,193.33,959.50
2016-11-11 2219,-0.83,68.20,234.63,306.25,-3.89,1.10,-0.03,3.93,0.30,4.10,195.00,959.50
2016-11-11 2220,-0.90,68.37,234.68,306.19,-4.11,0.93,0.00,3.94,0.30,4.70,194.00,959.50
2016-11-11 2221,-0.90,68.50,234.70,306.19,-4.07,1.05,0.00,3.90,0.30,4.80,192.33,959.47
2016-11-11 2222,-1.00,68.67,234.64,306.05,-4.03,1.01,0.00,3.93,0.30,3.90,187.67,959.50
2016-11-11 2223,-1.00,68.77,234.73,306.10,-4.18,0.97,-0.03,3.90,0.30,3.50,193.67,959.50
2016-11-11 2224,-1.00,68.77,234.75,306.03,-4.12,1.01,0.00,3.93,0.30,4.60,189.33,959.50
2016-11-11 2225,-1.00,68.70,234.96,306.03,-3.83,1.12,-0.03,3.89,0.30,4.00,190.33,959.50
2016-11-11 2226,-1.00,68.83,234.73,306.10,-3.78,1.16,0.00,3.91,0.30,4.40,195.33,959.47
2016-11-11 2227,-1.00,69.03,234.75,305.86,-3.76,1.12,-0.06,3.91,0.30,4.00,190.00,959.40
2016-11-11 2228,-1.00,69.10,234.53,305.81,-3.68,1.16,0.00,3.89,0.30,4.30,191.00,959.40
2016-11-11 2229,-1.00,69.13,234.60,305.93,-3.68,1.14,0.00,3.92,0.30,3.90,199.67,959.40
2016-11-11 2230,-1.00,69.23,234.67,305.89,-3.83,1.05,0.00,3.91,0.30,3.90,191.67,959.40
2016-11-11 2231,-1.07,69.30,234.71,305.68,-3.89,1.10,0.00,3.90,0.30,3.90,196.67,959.40
2016-11-11 2232,-1.10,69.47,234.72,305.53,-3.85,1.10,0.00,3.90,0.30,3.70,196.67,959.47
2016-11-11 2233,-1.10,69.57,234.88,305.61,-4.12,0.91,-0.03,3.88,0.30,3.80,194.33,959.43
2016-11-11 2234,-1.10,69.70,234.77,305.57,-3.99,1.03,0.00,3.89,0.30,3.80,185.67,959.50
2016-11-11 2235,-1.17,69.70,234.82,305.50,-4.01,1.01,-0.03,3.87,0.30,4.50,193.67,959.47
2016-11-11 2236,-1.10,69.50,234.76,305.50,-3.62,1.36,0.00,3.88,0.30,4.80,199.67,959.47
2016-11-11 2237,-1.10,69.30,234.90,305.60,-3.47,1.39,-0.03,3.88,0.30,4.30,199.33,959.47
2016-11-11 2238,-1.00,69.20,235.05,305.60,-3.35,1.53,0.00,3.85,0.30,4.40,198.33,959.50
2016-11-11 2239,-1.00,69.07,235.22,305.63,-3.35,1.45,-0.03,3.86,0.30,4.60,202.33,959.40
2016-11-11 2240,-1.00,68.87,235.24,305.55,-3.18,1.55,0.00,3.85,0.30,4.80,191.00,959.43
2016-11-11 2241,-0.93,68.60,235.51,305.77,-3.29,1.51,-0.03,3.87,0.30,4.40,195.33,959.40
2016-11-11 2242,-0.90,68.50,235.44,305.64,-3.23,1.57,-0.03,3.84,0.30,5.00,193.33,959.40
2016-11-11 2243,-0.90,68.37,235.50,305.88,-3.33,1.49,0.00,3.86,0.30,4.40,200.67,959.40
2016-11-11 2244,-0.90,68.20,235.47,306.06,-3.25,1.53,-0.03,3.87,0.30,4.50,184.00,959.40
2016-11-11 2245,-0.87,68.07,235.37,306.24,-3.52,1.41,0.03,3.86,0.30,5.40,194.67,959.40
2016-11-11 2246,-0.77,67.77,235.45,306.25,-2.83,1.80,0.03,3.86,0.30,5.30,193.00,959.40
2016-11-11 2247,-0.70,67.63,235.65,306.31,-3.10,1.57,0.03,3.85,0.30,4.90,197.67,959.40
2016-11-11 2248,-0.73,67.63,235.59,306.41,-3.33,1.37,0.00,3.83,0.30,4.30,181.67,959.33
2016-11-11 2249,-0.80,67.60,235.65,306.36,-3.50,1.26,0.00,3.84,0.30,3.90,200.33,959.30
2016-11-11 2250,-0.80,67.47,235.63,306.53,-3.39,1.39,0.00,3.83,0.30,3.90,196.00,959.30
2016-11-11 2251,-0.80,67.43,235.51,306.48,-3.52,1.30,0.00,3.82,0.30,4.00,178.67,959.27
2016-11-11 2252,-0.80,67.40,235.53,306.56,-3.62,1.24,0.00,3.83,0.30,3.60,197.67,959.27
2016-11-11 2253,-0.80,67.40,235.54,306.49,-3.62,1.28,-0.03,3.82,0.30,3.80,192.67,959.23
2016-11-11 2254,-0.80,67.33,235.61,306.57,-3.62,1.20,-0.03,3.82,0.30,4.30,191.00,959.20
2016-11-11 2255,-0.80,67.27,235.48,306.57,-3.70,1.08,-0.03,3.83,0.30,4.90,187.33,959.17
2016-11-11 2256,-0.80,67.10,235.57,306.67,-3.47,1.34,0.00,3.82,0.30,5.20,195.33,959.17
2016-11-11 2257,-0.77,66.97,235.67,306.68,-3.41,1.37,0.03,3.82,0.30,4.40,194.67,959.10
2016-11-11 2258,-0.70,66.80,235.87,306.67,-3.62,1.16,0.00,3.82,0.30,5.10,186.33,959.03
2016-11-11 2259,-0.70,66.63,235.90,306.72,-3.54,1.22,0.00,3.82,0.30,5.90,190.33,959.07
2016-11-11 2300,-0.70,66.43,236.02,306.90,-3.49,1.32,-0.03,3.82,0.30,4.80,190.00,959.00
2016-11-11 2301,-0.70,66.27,236.05,306.95,-3.23,1.45,0.00,3.80,0.30,5.40,192.33,959.00
2016-11-11 2302,-0.60,66.13,236.26,307.25,-3.23,1.39,0.00,3.80,0.30,5.40,192.67,959.00
2016-11-11 2303,-0.60,66.03,236.24,307.35,-3.27,1.26,0.00,3.79,0.30,5.90,190.67,959.00
2016-11-11 2304,-0.53,66.03,236.25,307.46,-3.37,1.32,0.00,3.81,0.30,5.40,189.67,959.00
2016-11-11 2305,-0.60,66.13,236.42,307.30,-3.35,1.32,-0.03,3.82,0.30,5.00,184.67,959.00
2016-11-11 2306,-0.60,66.13,236.28,307.26,-3.68,1.01,-0.03,3.80,0.30,5.40,188.67,959.00
2016-11-11 2307,-0.60,66.27,236.32,307.20,-3.66,1.08,-0.03,3.78,0.30,5.10,186.00,959.03
2016-11-11 2308,-0.67,66.37,236.32,307.15,-3.78,0.93,0.03,3.78,0.30,5.60,189.00,959.00
2016-11-11 2309,-0.60,66.40,236.25,307.28,-3.62,1.10,-0.00,3.79,0.30,5.30,191.33,959.00
2016-11-11 2310,-0.60,66.43,236.27,307.26,-3.47,1.28,0.00,3.79,0.30,5.10,187.33,959.00
2016-11-11 2311,-0.60,66.50,236.31,307.28,-3.50,1.22,0.00,3.81,0.30,5.80,191.00,958.97
2016-11-11 2312,-0.60,66.47,236.24,307.43,-3.62,1.16,-0.06,3.79,0.30,6.00,191.33,959.00
2016-11-11 2313,-0.60,66.40,236.15,307.42,-3.41,1.26,0.00,3.79,0.30,4.80,198.67,958.97
2016-11-11 2314,-0.57,66.33,236.30,307.46,-3.43,1.16,0.00,3.78,0.30,5.00,191.00,958.97
2016-11-11 2315,-0.53,66.43,236.50,307.56,-3.66,1.05,-0.03,3.79,0.30,4.00,201.00,958.97
2016-11-11 2316,-0.60,66.50,236.30,307.66,-3.68,0.99,0.00,3.79,0.30,4.30,202.33,958.97
2016-11-11 2317,-0.60,66.57,236.43,307.99,-3.56,1.16,-0.03,3.78,0.30,5.70,192.67,958.97
2016-11-11 2318,-0.60,66.60,236.49,307.66,-3.62,1.16,0.00,3.78,0.30,5.20,192.00,958.93
2016-11-11 2319,-0.60,66.67,236.38,307.59,-3.81,0.95,0.00,3.77,0.30,5.20,191.33,958.90
2016-11-11 2320,-0.60,66.63,236.33,307.69,-3.62,1.12,-0.03,3.76,0.30,5.80,184.00,958.83
2016-11-11 2321,-0.53,66.60,236.23,307.87,-3.45,1.30,0.00,3.77,0.30,5.30,187.00,958.83
2016-11-11 2322,-0.50,66.67,236.14,307.70,-3.60,1.18,-0.03,3.75,0.30,3.80,182.00,958.80
2016-11-11 2323,-0.50,66.70,236.11,307.70,-3.83,1.10,0.00,3.75,0.30,5.10,185.00,958.80
2016-11-11 2324,-0.50,66.63,236.09,307.75,-3.74,1.10,0.06,3.76,0.30,5.60,191.00,958.73
2016-11-11 2325,-0.50,66.63,236.19,307.65,-3.62,1.08,-0.03,3.75,0.30,6.20,192.00,958.73
2016-11-11 2326,-0.50,66.63,236.18,307.83,-3.83,1.07,0.00,3.76,0.30,6.30,179.33,958.70
2016-11-11 2327,-0.50,66.60,236.38,307.68,-3.70,1.14,0.00,3.75,0.30,5.70,187.00,958.70
2016-11-11 2328,-0.50,66.60,236.38,307.77,-3.87,0.95,-0.03,3.72,0.30,5.70,190.33,958.70
2016-11-11 2329,-0.47,66.63,236.34,307.82,-3.91,0.99,0.00,3.75,0.30,6.10,196.00,958.70
2016-11-11 2330,-0.50,66.60,236.26,308.16,-3.85,1.10,-0.03,3.75,0.30,5.30,191.67,958.67
2016-11-11 2331,-0.40,66.60,236.48,308.35,-3.56,1.28,0.00,3.74,0.30,6.00,189.67,958.73
2016-11-11 2332,-0.40,66.60,236.49,308.28,-3.66,1.14,0.00,3.74,0.30,6.10,185.33,958.70
2016-11-11 2333,-0.40,66.70,236.52,308.18,-3.70,0.97,-0.03,3.76,0.30,5.40,183.67,958.70
2016-11-11 2334,-0.43,66.80,236.58,308.16,-3.68,1.07,-0.03,3.74,0.30,4.20,188.33,958.70
2016-11-11 2335,-0.50,66.90,236.35,307.99,-3.99,0.83,0.00,3.73,0.30,5.10,183.67,958.67
2016-11-11 2336,-0.43,66.67,236.33,307.98,-3.70,1.07,0.00,3.75,0.30,6.00,186.33,958.67
2016-11-11 2337,-0.40,66.57,236.54,308.07,-3.70,1.12,0.00,3.73,0.30,5.70,206.33,958.63
2016-11-11 2338,-0.40,66.67,236.58,308.15,-3.68,1.14,-0.03,3.73,0.30,4.80,190.33,958.67
2016-11-11 2339,-0.50,66.67,236.60,308.18,-3.89,0.93,-0.06,3.73,0.30,5.00,191.00,958.70
2016-11-11 2340,-0.50,66.73,236.46,308.19,-4.05,0.83,-0.03,3.75,0.30,5.60,182.67,958.63
2016-11-11 2341,-0.47,66.70,236.50,308.17,-3.83,1.07,0.00,3.73,0.30,4.10,193.00,958.70
2016-11-11 2342,-0.47,66.70,236.55,308.03,-3.99,0.97,0.00,3.73,0.30,5.40,176.00,958.60
2016-11-11 2343,-0.50,66.63,236.51,308.00,-4.07,0.76,0.03,3.73,0.30,4.60,176.67,958.60
2016-11-11 2344,-0.50,66.60,236.47,307.88,-4.07,0.79,-0.03,3.73,0.30,5.90,172.67,958.60
2016-11-11 2345,-0.50,66.43,236.24,307.75,-3.97,0.97,-0.03,3.71,0.30,6.20,174.33,958.57
2016-11-11 2346,-0.50,66.40,236.44,307.69,-3.93,0.89,0.00,3.75,0.30,6.20,180.67,958.53
2016-11-11 2347,-0.50,66.40,236.43,307.90,-4.05,0.87,0.00,3.72,0.30,4.90,180.33,958.53
2016-11-11 2348,-0.53,66.47,236.44,307.84,-3.89,0.91,-0.03,3.70,0.30,4.60,182.67,958.50
2016-11-11 2349,-0.60,66.57,236.37,307.61,-4.05,0.85,0.00,3.73,0.30,4.30,182.00,958.47
2016-11-11 2350,-0.67,66.53,236.39,307.63,-4.05,0.77,0.00,3.71,0.30,5.50,176.00,958.40
2016-11-11 2351,-0.63,66.33,236.39,307.79,-4.14,0.74,0.00,3.73,0.30,5.10,184.33,958.40
2016-11-11 2352,-0.60,66.30,236.24,307.80,-3.91,0.95,-0.03,3.74,0.30,5.20,188.00,958.47
2016-11-11 2353,-0.60,66.20,236.19,307.64,-4.01,0.99,0.00,3.71,0.30,4.00,174.33,958.43
2016-11-11 2354,-0.60,65.77,236.18,307.68,-4.07,0.83,-0.06,3.72,0.30,6.30,184.33,958.40
2016-11-11 2355,-0.57,65.57,236.35,307.61,-3.64,1.14,0.00,3.71,0.30,4.90,187.67,958.40
2016-11-11 2356,-0.50,65.37,236.47,307.76,-3.70,1.03,0.00,3.70,0.30,5.50,185.00,958.47
2016-11-11 2357,-0.50,65.33,236.33,307.94,-3.56,1.14,0.00,3.70,0.30,4.20,182.67,958.43
2016-11-11 2358,-0.50,65.13,236.53,307.88,-3.87,0.97,-0.03,3.70,0.30,4.80,195.00,958.43
2016-11-11 2359,-0.50,64.97,236.53,308.13,-3.64,1.12,0.00,3.72,0.30,5.30,191.67,958.40