TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-11-10 0000,8.40,58.10,292.15,352.94,-2.63,0.99,-0.06,6.63,0.30,8.70,203.33,946.43
2016-11-10 0001,8.40,58.10,292.48,352.96,-2.55,0.99,-0.03,6.62,0.30,5.60,225.33,946.50
2016-11-10 0002,8.40,58.07,292.75,352.96,-2.65,0.91,-0.03,6.63,0.30,7.40,204.67,946.50
2016-11-10 0003,8.40,58.03,293.07,352.75,-2.96,0.81,0.00,6.64,0.30,7.50,212.67,946.43
2016-11-10 0004,8.40,58.07,293.37,352.99,-2.55,0.93,-0.03,6.64,0.30,7.90,214.00,946.50
2016-11-10 0005,8.50,57.97,293.72,353.22,-2.59,0.85,0.00,6.63,0.30,8.30,224.00,946.47
2016-11-10 0006,8.50,58.03,294.11,353.10,-2.61,0.97,0.00,6.64,0.30,6.50,217.67,946.50
2016-11-10 0007,8.50,58.10,294.47,352.94,-2.80,0.91,-0.06,6.66,0.30,8.30,206.33,946.50
2016-11-10 0008,8.47,58.03,294.96,353.14,-2.90,0.70,0.00,6.63,0.30,10.20,218.00,946.43
2016-11-10 0009,8.50,58.00,295.56,353.53,-2.30,0.99,0.00,6.63,0.30,8.10,193.33,946.37
2016-11-10 0010,8.50,57.93,296.36,353.40,-2.38,0.95,0.00,6.62,0.30,8.90,210.33,946.37
2016-11-10 0011,8.50,57.97,297.06,353.45,-2.48,0.91,0.00,6.64,0.30,7.90,206.33,946.37
2016-11-10 0012,8.47,58.07,297.78,353.18,-2.92,0.72,-0.03,6.63,0.30,5.50,225.00,946.40
2016-11-10 0013,8.40,58.17,298.20,353.33,-2.92,0.68,-0.03,6.63,0.30,7.00,210.33,946.43
2016-11-10 0014,8.40,58.17,298.54,353.44,-2.77,0.74,0.00,6.63,0.30,7.60,219.33,946.40
2016-11-10 0015,8.40,58.27,298.61,353.05,-2.69,0.81,0.00,6.63,0.30,5.60,222.00,946.40
2016-11-10 0016,8.40,58.23,298.65,352.96,-2.86,0.74,-0.03,6.63,0.30,7.50,216.00,946.40
2016-11-10 0017,8.40,58.23,298.44,353.21,-2.65,0.85,0.00,6.64,0.30,8.30,219.00,946.40
2016-11-10 0018,8.40,58.23,298.27,353.43,-2.48,0.87,-0.03,6.63,0.30,8.10,220.00,946.33
2016-11-10 0019,8.40,58.20,298.11,353.42,-2.53,0.87,-0.03,6.64,0.30,6.80,220.33,946.23
2016-11-10 0020,8.40,58.20,297.85,353.31,-2.53,0.83,0.00,6.65,0.30,6.20,217.00,946.33
2016-11-10 0021,8.40,58.23,297.62,353.43,-2.63,0.83,-0.03,6.64,0.30,8.00,210.33,946.30
2016-11-10 0022,8.40,58.30,297.26,353.37,-2.55,0.85,0.00,6.65,0.30,7.80,215.00,946.33
2016-11-10 0023,8.40,58.23,296.77,353.38,-2.48,0.87,0.00,6.64,0.30,9.10,210.33,946.27
2016-11-10 0024,8.40,58.30,295.95,353.06,-2.61,0.75,0.00,6.65,0.30,5.80,212.67,946.20
2016-11-10 0025,8.40,58.33,294.96,353.06,-2.69,0.75,0.00,6.64,0.30,6.50,209.33,946.27
2016-11-10 0026,8.40,58.33,294.14,353.01,-2.61,0.72,0.00,6.64,0.30,9.50,206.33,946.23
2016-11-10 0027,8.40,58.33,293.45,352.92,-2.63,0.83,0.00,6.63,0.30,5.00,205.33,946.27
2016-11-10 0028,8.40,58.33,292.54,352.86,-2.86,0.75,-0.03,6.66,0.30,8.90,212.67,946.20
2016-11-10 0029,8.40,58.33,292.12,352.92,-2.59,0.85,0.00,6.64,0.30,11.40,224.67,946.17
2016-11-10 0030,8.40,58.30,291.81,352.94,-2.67,0.81,-0.03,6.65,0.30,8.80,205.33,946.20
2016-11-10 0031,8.40,58.20,291.47,353.18,-2.67,0.79,0.00,6.64,0.30,8.50,221.00,946.17
2016-11-10 0032,8.50,58.17,291.04,353.47,-2.36,1.03,0.00,6.63,0.30,9.30,217.33,946.23
2016-11-10 0033,8.50,58.10,290.83,353.26,-2.50,0.99,-0.03,6.64,0.30,6.50,209.67,946.20
2016-11-10 0034,8.50,58.20,290.60,352.79,-2.98,0.85,-0.06,6.65,0.30,7.00,231.67,946.23
2016-11-10 0035,8.47,58.27,290.31,352.46,-3.27,0.62,0.00,6.63,0.30,10.00,212.00,946.23
2016-11-10 0036,8.43,58.30,290.07,353.12,-2.84,0.79,-0.03,6.63,0.30,9.70,204.00,946.27
2016-11-10 0037,8.50,58.30,289.90,353.18,-2.71,0.95,0.00,6.64,0.30,7.00,197.33,946.03
2016-11-10 0038,8.40,58.37,289.77,352.63,-3.13,0.74,0.00,6.65,0.30,6.40,210.67,946.13
2016-11-10 0039,8.40,58.47,289.57,352.59,-3.35,0.68,-0.03,6.67,0.30,7.70,214.67,946.07
2016-11-10 0040,8.40,58.57,289.47,352.59,-3.13,0.68,-0.03,6.65,0.30,7.90,208.00,946.00
2016-11-10 0041,8.40,58.57,289.36,352.48,-2.88,0.79,0.00,6.64,0.30,8.30,198.00,945.97
2016-11-10 0042,8.33,58.70,289.39,352.21,-3.10,0.75,0.00,6.65,0.30,6.20,203.00,945.97
2016-11-10 0043,8.30,58.70,289.19,352.14,-3.31,0.62,-0.03,6.64,0.30,8.00,213.33,945.97
2016-11-10 0044,8.30,58.77,289.13,352.45,-2.69,0.97,-0.06,6.65,0.30,7.90,202.67,945.97
2016-11-10 0045,8.30,58.80,289.06,352.49,-2.98,0.77,-0.03,6.65,0.30,6.90,197.67,945.93
2016-11-10 0046,8.30,58.87,288.94,352.41,-3.23,0.83,0.00,6.64,0.30,5.60,210.67,945.90
2016-11-10 0047,8.30,58.87,288.88,352.49,-3.13,0.74,-0.08,6.66,0.30,6.20,198.33,945.97
2016-11-10 0048,8.30,58.83,288.74,352.41,-3.04,0.75,0.00,6.63,0.30,8.40,209.00,945.83
2016-11-10 0049,8.30,58.83,288.79,352.24,-2.75,1.01,0.03,6.65,0.30,5.40,209.67,945.87
2016-11-10 0050,8.30,58.87,288.75,351.94,-3.11,0.70,-0.06,6.65,0.30,7.40,177.00,945.93
2016-11-10 0051,8.30,58.77,288.67,352.51,-2.84,0.91,-0.03,6.63,0.30,9.80,212.00,945.97
2016-11-10 0052,8.30,58.77,288.64,352.24,-2.61,0.95,-0.06,6.64,0.30,8.50,205.33,945.93
2016-11-10 0053,8.30,58.70,288.61,352.64,-2.59,0.97,-0.08,6.64,0.30,9.40,215.67,945.93
2016-11-10 0054,8.30,58.77,288.47,352.32,-2.73,0.85,0.03,6.66,0.30,6.20,211.00,945.97
2016-11-10 0055,8.30,58.87,288.46,352.15,-2.94,0.79,-0.03,6.65,0.30,6.90,218.00,946.00
2016-11-10 0056,8.30,58.97,288.41,352.30,-3.25,0.60,-0.03,6.65,0.30,8.20,202.33,945.93
2016-11-10 0057,8.30,59.03,288.38,352.23,-3.06,0.70,0.00,6.66,0.30,7.20,212.00,945.93
2016-11-10 0058,8.20,59.03,288.37,351.98,-3.04,0.70,0.00,6.64,0.30,10.90,197.00,945.87
2016-11-10 0059,8.20,59.13,288.29,351.82,-3.13,0.72,0.00,6.64,0.30,8.30,224.00,945.90
2016-11-10 0100,8.20,59.23,288.32,351.77,-3.15,0.62,-0.03,6.64,0.30,9.20,202.33,945.93
2016-11-10 0101,8.20,59.13,288.19,352.07,-2.77,0.89,-0.03,6.62,0.30,8.10,211.33,945.87
2016-11-10 0102,8.20,59.27,288.20,351.68,-3.06,0.77,0.00,6.65,0.30,6.30,215.33,945.93
2016-11-10 0103,8.20,59.27,288.06,351.60,-3.23,0.70,0.03,6.63,0.30,6.60,206.00,945.83
2016-11-10 0104,8.20,59.33,288.17,351.78,-3.13,0.70,-0.03,6.63,0.30,8.40,205.33,945.90
2016-11-10 0105,8.20,59.37,288.00,351.74,-2.88,0.93,0.06,6.65,0.30,6.40,202.67,945.87
2016-11-10 0106,8.10,59.33,288.00,351.48,-3.10,0.79,0.00,6.62,0.30,7.70,204.67,945.83
2016-11-10 0107,8.10,59.40,287.89,351.28,-2.86,0.91,-0.03,6.63,0.30,6.30,223.67,945.77
2016-11-10 0108,8.10,59.50,287.94,351.34,-3.04,0.79,0.00,6.64,0.30,5.00,212.33,945.80
2016-11-10 0109,8.10,59.53,287.93,351.09,-3.31,0.66,-0.06,6.64,0.30,9.70,231.00,945.83
2016-11-10 0110,8.10,59.43,287.81,351.46,-2.88,0.85,0.00,6.65,0.30,9.40,215.67,945.73
2016-11-10 0111,8.10,59.43,287.91,351.50,-2.84,0.93,-0.03,6.64,0.30,7.80,220.67,945.77
2016-11-10 0112,8.10,59.50,287.73,351.34,-3.02,0.85,-0.03,6.63,0.30,7.40,221.67,945.77
2016-11-10 0113,8.10,59.50,287.80,351.02,-3.17,0.79,-0.03,6.62,0.30,8.00,211.00,945.70
2016-11-10 0114,8.10,59.57,287.73,351.28,-3.04,0.85,0.00,6.64,0.30,6.60,216.67,945.67
2016-11-10 0115,8.10,59.57,287.68,351.19,-3.06,0.74,-0.03,6.64,0.30,8.40,220.67,945.53
2016-11-10 0116,8.10,59.70,287.83,351.21,-2.96,0.87,-0.03,6.62,0.30,6.50,205.00,945.63
2016-11-10 0117,8.00,59.60,287.75,351.11,-3.42,0.56,0.00,6.63,0.30,11.80,209.33,945.57
2016-11-10 0118,8.10,59.53,287.71,351.19,-2.61,0.99,-0.03,6.63,0.30,7.50,219.33,945.63
2016-11-10 0119,8.10,59.57,287.58,351.44,-2.63,0.99,-0.03,6.63,0.30,5.40,200.67,945.70
2016-11-10 0120,8.10,59.67,287.54,351.28,-2.88,0.83,-0.03,6.64,0.30,8.50,214.67,945.70
2016-11-10 0121,8.00,59.77,287.60,351.06,-3.15,0.72,-0.06,6.62,0.30,6.40,209.33,945.80
2016-11-10 0122,8.00,59.73,287.47,351.05,-2.96,0.81,-0.06,6.61,0.30,6.10,215.33,945.67
2016-11-10 0123,8.00,59.87,287.54,350.70,-3.25,0.75,-0.03,6.64,0.30,6.60,203.00,945.77
2016-11-10 0124,8.00,59.90,287.57,350.71,-3.04,0.77,-0.03,6.63,0.30,9.40,213.00,945.73
2016-11-10 0125,8.00,59.97,287.45,351.04,-2.84,0.79,-0.03,6.61,0.30,7.60,226.33,945.73
2016-11-10 0126,8.00,60.00,287.46,350.78,-2.86,0.91,-0.03,6.60,0.30,6.30,200.67,945.67
2016-11-10 0127,8.00,60.07,287.41,350.63,-3.08,0.66,-0.03,6.64,0.30,7.80,206.00,945.60
2016-11-10 0128,8.00,60.07,287.51,350.73,-2.98,0.83,-0.03,6.63,0.30,8.70,224.00,945.63
2016-11-10 0129,7.97,60.13,287.57,350.45,-2.92,0.83,-0.06,6.63,0.30,7.20,221.33,945.50
2016-11-10 0830,7.90,62.70,292.88,355.07,212.62,29.23,387.10,6.46,0.30,4.80,217.67,941.10
2016-11-10 0831,8.00,62.47,292.97,355.22,214.77,29.45,391.70,6.45,0.30,6.70,214.00,941.10
2016-11-10 0832,8.00,62.37,293.05,355.31,217.21,29.52,395.79,6.47,0.30,4.90,211.00,941.07
2016-11-10 0833,8.00,62.33,293.27,355.62,219.18,29.68,401.15,6.45,0.30,5.70,212.33,941.10
2016-11-10 0834,8.00,62.10,293.36,355.77,221.44,29.95,404.93,6.46,0.30,7.20,203.67,941.03
2016-11-10 0835,8.07,61.97,293.71,356.04,223.92,30.10,408.65,6.46,0.30,7.30,212.67,941.07
2016-11-10 0836,8.10,61.87,293.83,356.17,226.26,30.41,414.48,6.45,0.30,5.80,218.67,941.03
2016-11-10 0837,8.10,61.87,293.86,356.18,228.39,30.39,419.28,6.46,0.30,9.00,206.67,941.00
2016-11-10 0838,8.13,61.67,294.12,356.48,230.40,30.74,424.03,6.48,0.30,7.30,225.00,941.00
2016-11-10 0839,8.20,61.40,294.38,356.64,232.80,30.97,428.11,6.47,0.30,9.40,210.00,940.93
2016-11-10 0840,8.20,61.53,294.33,356.59,235.33,31.23,431.40,6.48,0.30,7.00,201.33,940.90
2016-11-10 0841,8.20,61.53,294.46,356.78,237.11,31.44,436.28,6.47,0.30,6.50,208.00,940.90
2016-11-10 0842,8.23,61.50,294.56,356.99,239.51,31.79,440.70,6.50,0.30,8.20,194.67,940.90
2016-11-10 0843,8.30,61.10,295.21,357.04,241.97,32.17,445.45,6.52,0.30,8.90,214.67,940.83
2016-11-10 0844,8.30,61.20,295.19,357.13,244.50,32.35,449.06,6.49,0.30,6.90,198.00,940.83
2016-11-10 0845,8.30,61.17,295.12,357.25,246.20,32.41,454.42,6.49,0.30,6.60,206.33,940.77
2016-11-10 0846,8.33,61.23,295.47,357.55,248.37,32.42,458.28,6.49,0.30,8.70,198.67,940.80
2016-11-10 0847,8.40,61.00,295.78,357.75,250.67,32.68,463.44,6.50,0.30,7.30,208.67,940.70
2016-11-10 0848,8.40,61.10,296.00,357.99,252.39,32.73,467.06,6.51,0.30,6.60,185.67,940.73
2016-11-10 0849,8.43,60.83,296.25,358.24,254.81,33.20,472.52,6.50,0.30,7.10,203.00,940.73
2016-11-10 0850,8.50,60.93,296.25,358.38,256.88,33.04,476.55,6.51,0.30,5.40,253.67,940.77
2016-11-10 0851,8.50,60.73,296.53,358.82,258.93,33.43,481.74,6.51,0.30,5.10,210.00,940.73
2016-11-10 0852,8.50,60.57,296.77,358.94,261.31,33.66,485.55,6.53,0.30,7.30,205.00,940.63
2016-11-10 0853,8.50,60.43,296.87,358.87,263.15,33.74,490.13,6.53,0.30,7.20,212.33,940.63
2016-11-10 0854,8.50,60.57,296.72,359.11,265.33,33.60,494.55,6.53,0.30,6.00,206.67,940.63
2016-11-10 0855,8.57,60.53,297.09,359.52,267.40,33.97,497.97,6.54,0.30,7.00,140.67,940.63
2016-11-10 0856,8.60,60.37,296.98,359.61,269.41,34.22,503.25,6.56,0.30,7.70,193.00,940.67
2016-11-10 0857,8.60,60.30,297.22,359.55,271.91,34.34,508.10,6.54,0.30,6.50,200.00,940.67
2016-11-10 0858,8.60,60.37,297.19,359.72,273.69,34.38,511.88,6.56,0.30,7.20,206.33,940.70
2016-11-10 0859,8.60,60.10,297.09,359.89,276.16,34.67,515.50,6.57,0.30,7.20,201.33,940.67
2016-11-10 0130,7.93,60.07,287.40,350.61,-3.00,0.66,0.00,6.62,0.30,8.60,215.67,945.60
2016-11-10 0131,8.00,60.17,287.36,350.69,-2.65,0.95,0.00,6.61,0.30,6.30,214.67,945.67
2016-11-10 0132,7.93,60.23,287.51,350.41,-3.06,0.79,-0.06,6.63,0.30,7.50,214.67,945.67
2016-11-10 0133,7.90,60.23,287.34,350.46,-3.15,0.64,0.00,6.63,0.30,8.40,201.67,945.70
2016-11-10 0134,7.90,60.23,287.62,350.58,-2.98,0.77,0.00,6.62,0.30,5.80,192.67,945.67
2016-11-10 0135,7.90,60.13,287.40,350.58,-2.88,0.87,0.00,6.61,0.30,7.30,199.67,945.63
2016-11-10 0136,7.97,60.17,287.45,350.49,-2.73,1.03,-0.03,6.60,0.30,7.40,213.33,945.63
2016-11-10 0137,7.93,60.17,287.69,350.60,-2.92,0.75,0.00,6.64,0.30,7.90,213.33,945.63
2016-11-10 0138,7.93,60.17,287.53,350.66,-2.90,0.89,-0.03,6.61,0.30,7.60,216.67,945.63
2016-11-10 0139,7.97,60.30,287.54,350.57,-3.00,0.95,-0.03,6.62,0.30,4.40,209.33,945.67
2016-11-10 0140,7.90,60.33,287.57,350.39,-3.33,0.66,-0.03,6.61,0.30,6.40,203.67,945.67
2016-11-10 0141,7.90,60.27,287.47,350.14,-2.94,0.85,0.03,6.61,0.30,7.10,222.67,945.63
2016-11-10 0142,7.90,60.37,287.51,350.03,-3.08,0.75,-0.06,6.61,0.30,6.90,213.33,945.67
2016-11-10 0143,7.90,60.37,287.22,350.26,-2.90,0.77,-0.08,6.61,0.30,8.10,206.67,945.63
2016-11-10 0144,7.90,60.43,287.56,350.24,-2.84,0.95,-0.03,6.61,0.30,6.30,224.67,945.63
2016-11-10 0145,7.90,60.40,287.45,350.10,-3.13,0.70,-0.03,6.62,0.30,10.90,216.33,945.50
2016-11-10 0146,7.90,60.40,287.47,350.52,-2.75,0.99,0.00,6.61,0.30,7.80,234.67,945.57
2016-11-10 0147,7.90,60.40,287.30,350.24,-3.04,0.79,0.00,6.61,0.30,7.90,202.33,945.50
2016-11-10 0148,7.90,60.47,287.47,350.18,-2.82,0.95,-0.03,6.61,0.30,6.40,203.00,945.50
2016-11-10 0149,7.90,60.43,287.29,350.35,-3.02,0.89,-0.03,6.62,0.30,7.50,203.33,945.40
2016-11-10 0150,7.90,60.53,287.46,350.15,-2.96,0.83,0.03,6.62,0.30,6.60,209.33,945.40
2016-11-10 0151,7.90,60.50,287.24,349.97,-3.08,0.64,-0.06,6.59,0.30,9.30,215.67,945.40
2016-11-10 0152,7.90,60.50,287.51,350.25,-2.73,0.87,-0.03,6.61,0.30,8.80,211.00,945.40
2016-11-10 0153,7.90,60.53,287.46,349.94,-3.06,0.79,0.00,6.61,0.30,7.80,230.67,945.37
2016-11-10 0154,7.90,60.50,287.42,350.26,-2.71,0.95,-0.03,6.61,0.30,8.90,213.33,945.43
2016-11-10 0155,7.90,60.47,287.37,350.66,-2.82,0.91,0.00,6.61,0.30,8.90,211.67,945.40
2016-11-10 0156,7.90,60.50,287.43,350.32,-2.98,0.87,-0.06,6.59,0.30,6.50,212.00,945.40
2016-11-10 0157,7.90,60.53,287.47,350.10,-2.90,0.85,0.00,6.61,0.30,6.00,207.67,945.40
2016-11-10 0158,7.80,60.60,287.23,350.10,-2.94,0.75,-0.03,6.61,0.30,8.50,223.67,945.47
2016-11-10 0159,7.80,60.73,287.18,349.95,-2.96,0.77,-0.03,6.59,0.30,7.20,204.00,945.47
2016-11-10 0900,8.70,60.07,297.50,360.05,278.33,34.84,519.67,6.58,0.30,8.60,182.00,940.60
2016-11-10 0901,8.70,60.03,297.53,360.24,280.19,34.98,524.19,6.57,0.30,5.70,196.33,940.67
2016-11-10 0902,8.70,59.90,297.52,360.31,282.27,35.02,528.74,6.61,0.30,6.50,202.33,940.63
2016-11-10 0903,8.70,60.00,297.77,360.56,284.21,35.13,532.03,6.58,0.30,4.50,212.00,940.63
2016-11-10 0904,8.80,59.70,298.13,360.52,286.66,35.52,536.55,6.63,0.30,8.20,198.67,940.57
2016-11-10 0905,8.80,59.87,298.07,360.73,288.86,35.48,540.22,6.63,0.30,6.50,202.00,940.67
2016-11-10 0906,8.80,59.80,298.30,360.87,290.31,35.65,545.69,6.63,0.30,7.30,211.67,940.57
2016-11-10 0907,8.80,59.50,298.66,360.95,292.50,35.92,549.14,6.64,0.30,8.80,207.33,940.53
2016-11-10 0908,8.80,59.53,298.45,361.01,294.47,36.00,551.74,6.64,0.30,6.80,195.33,940.57
2016-11-10 0909,8.87,59.43,298.64,361.22,296.18,36.12,557.17,6.64,0.30,6.70,202.33,940.60
2016-11-10 0910,8.90,59.60,298.78,361.52,297.81,36.12,561.09,6.65,0.30,5.40,219.33,940.60
2016-11-10 0911,8.90,59.40,299.33,361.97,299.91,36.51,566.91,6.66,0.30,6.30,206.00,940.63
2016-11-10 0912,8.97,59.27,299.28,362.10,301.61,36.33,570.36,6.67,0.30,7.10,199.67,940.60
2016-11-10 0913,9.00,59.17,299.65,362.40,303.74,36.58,572.98,6.68,0.30,6.20,207.33,940.57
2016-11-10 0914,9.00,59.10,299.73,362.48,305.58,36.50,579.14,6.69,0.30,6.40,217.00,940.60
2016-11-10 0915,9.03,58.90,299.93,362.56,307.30,36.79,581.59,6.67,0.30,7.50,193.33,940.60
2016-11-10 0916,9.10,58.93,300.19,363.17,309.17,36.91,585.65,6.71,0.30,5.50,225.67,940.63
2016-11-10 0917,9.10,58.67,300.52,363.44,310.80,36.99,588.68,6.73,0.30,6.60,201.33,940.70
2016-11-10 0918,9.20,58.43,300.53,363.61,312.94,37.10,593.18,6.72,0.30,6.90,217.67,940.70
2016-11-10 0919,9.23,58.43,300.44,364.06,314.41,37.20,597.07,6.75,0.30,5.60,213.67,940.70
2016-11-10 0920,9.30,58.43,300.57,364.08,316.31,37.24,600.38,6.76,0.30,4.70,208.67,940.70
2016-11-10 0921,9.30,58.43,300.79,364.57,317.66,37.20,603.94,6.76,0.30,4.50,210.33,940.70
2016-11-10 0922,9.40,58.33,301.10,365.04,319.42,37.49,608.19,6.76,0.30,5.70,200.67,940.70
2016-11-10 0923,9.40,57.90,301.27,365.30,321.30,37.63,613.38,6.78,0.30,6.00,224.00,940.70
2016-11-10 0924,9.50,57.97,301.19,365.32,323.38,37.64,617.63,6.79,0.30,4.70,203.67,940.70
2016-11-10 0925,9.50,57.67,301.63,365.70,325.18,38.07,620.39,6.81,0.30,6.20,197.33,940.73
2016-11-10 0926,9.53,57.67,301.58,365.74,326.46,37.70,623.70,6.81,0.30,5.70,213.33,940.77
2016-11-10 0927,9.60,57.57,301.70,366.31,328.08,37.95,628.50,6.84,0.30,5.40,218.33,940.77
2016-11-10 0928,9.63,57.50,301.74,366.63,329.59,38.17,631.12,6.84,0.30,5.60,200.33,940.77
2016-11-10 0929,9.70,57.17,301.98,367.14,331.49,38.57,635.98,6.84,0.30,4.60,236.67,940.80
2016-11-10 0200,7.80,60.90,287.28,349.59,-3.06,0.72,-0.03,6.61,0.30,5.70,211.67,945.47
2016-11-10 0201,7.80,60.80,287.17,349.72,-3.06,0.70,-0.06,6.61,0.30,8.30,213.33,945.40
2016-11-10 0202,7.80,60.77,287.17,350.21,-2.65,0.99,0.00,6.59,0.30,9.00,220.00,945.47
2016-11-10 0203,7.80,60.80,287.20,349.98,-2.81,0.87,-0.06,6.61,0.30,6.70,203.00,945.33
2016-11-10 0204,7.80,60.87,287.25,349.75,-2.96,0.75,-0.03,6.60,0.30,7.10,211.67,945.37
2016-11-10 0205,7.80,60.90,287.50,349.59,-3.04,0.74,-0.06,6.60,0.30,7.50,206.33,945.33
2016-11-10 0206,7.80,60.93,287.01,349.46,-3.10,0.87,0.00,6.60,0.30,7.80,212.00,945.40
2016-11-10 0207,7.80,60.80,287.11,350.05,-2.90,0.77,-0.03,6.59,0.30,10.20,208.00,945.33
2016-11-10 0208,7.80,60.90,287.43,349.90,-2.65,0.93,-0.03,6.60,0.30,5.60,213.67,945.33
2016-11-10 0209,7.80,60.90,287.20,349.93,-2.82,0.81,0.00,6.60,0.30,7.50,199.67,945.27
2016-11-10 0210,7.80,60.93,287.13,349.80,-2.75,0.77,0.00,6.56,0.30,8.40,215.67,945.23
2016-11-10 0211,7.80,61.03,287.21,349.82,-2.57,0.83,0.00,6.59,0.30,8.30,215.00,945.37
2016-11-10 0212,7.73,61.07,287.40,349.66,-2.94,0.77,0.00,6.59,0.30,6.60,215.67,945.27
2016-11-10 0213,7.70,61.03,287.26,349.78,-3.00,0.75,0.03,6.60,0.30,10.40,212.33,945.27
2016-11-10 0214,7.70,61.03,287.12,349.90,-2.79,0.77,-0.06,6.60,0.30,7.50,213.67,945.23
2016-11-10 0215,7.70,61.07,287.08,349.52,-2.84,0.83,0.00,6.58,0.30,7.50,211.00,945.20
2016-11-10 0216,7.70,61.13,287.20,349.24,-3.08,0.64,0.00,6.58,0.30,6.70,202.67,945.17
2016-11-10 0217,7.70,61.17,287.06,349.24,-3.02,0.72,0.00,6.59,0.30,11.30,215.33,945.17
2016-11-10 0218,7.70,61.27,287.11,349.38,-2.84,0.83,-0.06,6.58,0.30,5.90,211.67,945.17
2016-11-10 0219,7.70,61.30,287.03,349.14,-3.11,0.68,-0.03,6.59,0.30,9.10,210.67,945.07
2016-11-10 0220,7.60,61.37,286.87,349.11,-3.02,0.62,-0.06,6.58,0.30,8.50,210.67,945.13
2016-11-10 0221,7.60,61.40,286.71,349.39,-2.90,0.64,-0.03,6.56,0.30,8.10,212.33,945.13
2016-11-10 0222,7.60,61.37,287.01,349.56,-2.63,0.83,-0.03,6.59,0.30,9.40,210.00,945.00
2016-11-10 0223,7.60,61.40,286.88,349.58,-2.53,0.83,0.00,6.57,0.30,7.70,222.67,945.17
2016-11-10 0224,7.60,61.47,286.87,349.30,-2.90,0.72,0.00,6.57,0.30,6.80,210.33,945.10
2016-11-10 0225,7.60,61.43,286.83,349.18,-2.90,0.77,-0.03,6.58,0.30,7.60,211.00,945.10
2016-11-10 0226,7.60,61.57,286.91,349.09,-3.04,0.72,-0.03,6.56,0.30,6.40,194.00,945.07
2016-11-10 0227,7.60,61.60,286.69,349.08,-2.86,0.77,0.00,6.58,0.30,7.30,206.67,945.10
2016-11-10 0228,7.60,61.70,286.89,348.89,-2.88,0.72,-0.06,6.57,0.30,8.60,205.67,945.10
2016-11-10 0229,7.53,61.80,286.68,348.78,-3.08,0.72,-0.06,6.57,0.30,9.00,203.33,945.07
2016-11-10 0930,9.70,57.00,302.03,367.01,333.42,38.69,638.35,6.84,0.30,5.70,226.33,940.83
2016-11-10 0931,9.73,56.93,301.95,366.92,335.24,38.65,643.82,6.85,0.30,5.60,220.33,940.90
2016-11-10 0932,9.70,56.97,302.02,366.60,336.75,38.71,646.44,6.85,0.30,6.20,220.33,940.90
2016-11-10 0933,9.73,56.93,302.04,367.23,338.35,38.84,650.16,6.87,0.30,4.90,231.33,940.93
2016-11-10 0934,9.80,56.87,302.17,367.38,339.86,39.02,652.70,6.87,0.30,6.80,217.33,940.87
2016-11-10 0935,9.80,56.97,302.46,367.31,341.33,39.07,656.20,6.86,0.30,6.20,207.67,940.87
2016-11-10 0936,9.80,56.57,302.47,367.44,343.01,39.15,660.45,6.88,0.30,6.60,219.33,940.80
2016-11-10 0937,9.80,56.70,302.85,367.71,345.35,39.64,663.85,6.89,0.30,8.20,224.67,940.77
2016-11-10 0938,9.90,56.50,302.68,367.44,347.20,39.73,667.65,6.89,0.30,6.50,218.00,940.80
2016-11-10 0939,9.90,56.53,302.51,367.74,348.28,39.65,670.27,6.90,0.30,3.80,216.33,940.90
2016-11-10 0940,9.90,56.33,302.64,367.95,349.77,39.87,674.09,6.89,0.30,6.80,222.33,940.83
2016-11-10 0941,9.90,56.23,302.79,368.34,351.38,39.98,676.84,6.90,0.30,5.60,217.00,940.87
2016-11-10 0942,9.97,56.27,303.03,368.59,352.97,39.83,682.58,6.92,0.30,7.70,228.33,940.83
2016-11-10 0943,10.00,56.20,302.95,368.37,354.72,40.08,684.82,6.90,0.30,5.80,219.33,940.83
2016-11-10 0944,10.00,56.13,303.15,368.86,356.44,40.29,687.57,6.92,0.30,5.00,211.67,940.90
2016-11-10 0945,10.00,55.87,303.21,368.79,357.99,40.41,691.71,6.93,0.30,4.40,212.33,940.80
2016-11-10 0946,10.03,55.80,303.34,368.90,359.28,40.33,694.44,6.93,0.30,6.40,217.33,940.87
2016-11-10 0947,10.10,55.93,303.39,369.00,361.06,40.89,698.61,6.95,0.30,6.80,238.33,940.97
2016-11-10 0948,10.10,55.67,303.48,369.07,362.66,40.89,701.97,6.92,0.30,7.90,220.00,940.97
2016-11-10 0949,10.10,55.43,303.46,369.08,364.42,41.14,705.40,6.94,0.30,9.40,215.67,941.00
2016-11-10 0950,10.10,55.60,303.21,368.98,365.78,40.93,709.29,6.95,0.30,8.70,227.67,941.07
2016-11-10 0951,10.13,55.40,303.20,368.97,367.31,41.10,712.38,6.95,0.30,6.60,228.33,941.10
2016-11-10 0952,10.20,55.47,303.41,369.21,368.81,41.37,714.42,6.95,0.30,6.00,225.67,941.10
2016-11-10 0953,10.20,55.23,303.32,369.35,370.26,41.63,717.92,6.95,0.30,7.70,228.67,941.17
2016-11-10 0954,10.20,55.30,303.62,369.47,371.62,41.78,721.07,6.95,0.30,7.80,225.67,941.13
2016-11-10 0955,10.20,55.63,303.50,369.46,373.09,41.92,724.33,6.98,0.30,7.40,232.33,941.20
2016-11-10 0956,10.20,55.57,303.71,369.57,374.58,42.07,728.00,6.95,0.30,6.70,227.67,941.13
2016-11-10 0957,10.20,55.27,303.91,369.55,376.60,42.52,731.22,6.97,0.30,7.30,220.33,941.13
2016-11-10 0958,10.20,55.30,304.10,369.81,377.16,42.38,734.40,6.98,0.30,5.10,231.67,941.10
2016-11-10 0959,10.23,55.23,304.71,370.27,378.98,42.67,737.38,6.98,0.30,5.30,212.00,941.00
2016-11-10 0230,7.50,61.83,286.77,348.88,-3.02,0.70,-0.03,6.56,0.30,8.50,198.33,945.17
2016-11-10 0231,7.50,61.87,286.65,349.07,-2.88,0.89,-0.03,6.56,0.30,6.90,195.00,945.20
2016-11-10 0232,7.50,61.90,286.64,348.94,-3.06,0.79,-0.08,6.56,0.30,7.00,211.00,945.20
2016-11-10 0233,7.50,61.87,286.68,348.89,-2.86,0.85,-0.06,6.57,0.30,7.30,208.00,945.10
2016-11-10 0234,7.50,62.03,286.48,348.49,-2.96,0.93,-0.06,6.57,0.30,4.20,227.00,945.10
2016-11-10 0235,7.50,62.00,286.71,348.49,-3.31,0.70,0.00,6.56,0.30,7.60,217.33,945.10
2016-11-10 0236,7.50,62.03,286.54,348.46,-2.90,0.95,0.00,6.54,0.30,8.40,203.33,945.07
2016-11-10 0237,7.50,62.03,286.79,348.55,-2.96,0.87,-0.06,6.53,0.30,9.00,207.00,944.97
2016-11-10 0238,7.50,62.03,286.59,348.64,-2.53,0.95,-0.03,6.56,0.30,6.20,216.33,945.03
2016-11-10 0239,7.50,62.13,286.43,348.33,-2.96,0.74,-0.03,6.55,0.30,8.40,220.00,944.97
2016-11-10 0240,7.50,62.20,286.55,348.34,-2.88,0.85,0.00,6.56,0.30,6.70,215.33,945.07
2016-11-10 0241,7.50,62.27,286.55,348.30,-2.96,0.70,0.00,6.55,0.30,6.10,213.33,945.10
2016-11-10 0242,7.50,62.27,286.55,348.39,-3.04,0.68,-0.03,6.55,0.30,9.30,210.00,944.97
2016-11-10 0243,7.50,62.17,286.32,348.84,-2.59,0.99,-0.06,6.56,0.30,8.20,220.00,945.07
2016-11-10 0244,7.50,62.10,286.66,348.65,-2.50,1.06,-0.06,6.56,0.30,7.10,208.67,944.93
2016-11-10 0245,7.50,62.13,286.60,348.62,-2.57,0.97,-0.06,6.56,0.30,5.90,218.00,945.07
2016-11-10 0246,7.50,62.10,286.60,348.68,-2.92,0.81,-0.08,6.55,0.30,8.80,219.67,944.83
2016-11-10 0247,7.50,62.13,286.51,348.62,-2.88,0.91,0.00,6.55,0.30,5.20,228.00,945.00
2016-11-10 0248,7.50,62.13,286.60,348.49,-2.96,0.81,0.00,6.54,0.30,9.90,215.33,944.93
2016-11-10 0249,7.50,62.13,286.43,348.47,-2.94,0.72,0.00,6.57,0.30,8.50,213.00,944.93
2016-11-10 0250,7.50,62.17,286.72,348.62,-2.67,0.81,-0.03,6.56,0.30,7.80,207.67,945.00
2016-11-10 0251,7.50,62.17,286.41,348.74,-2.59,0.87,0.00,6.54,0.30,8.60,218.67,945.00
2016-11-10 0252,7.50,62.13,286.67,348.53,-2.59,0.93,-0.06,6.55,0.30,9.60,220.00,944.93
2016-11-10 0253,7.50,62.13,286.68,348.45,-2.51,0.93,-0.03,6.56,0.30,7.80,210.33,944.93
2016-11-10 0254,7.50,62.30,286.69,348.52,-2.84,0.70,-0.06,6.54,0.30,5.70,211.67,944.87
2016-11-10 0255,7.50,62.23,286.93,348.60,-2.71,0.81,-0.06,6.55,0.30,9.20,215.33,944.80
2016-11-10 0256,7.50,62.07,286.52,348.85,-2.40,1.10,-0.03,6.54,0.30,9.50,228.67,944.83
2016-11-10 0257,7.57,62.13,286.70,348.70,-2.53,0.99,-0.03,6.54,0.30,6.80,209.67,944.87
2016-11-10 0258,7.50,62.17,286.85,348.50,-2.92,0.75,0.00,6.53,0.30,7.60,198.00,944.77
2016-11-10 0259,7.50,62.17,286.58,348.65,-2.79,0.85,-0.03,6.56,0.30,8.50,213.33,944.83
2016-11-10 1000,10.30,55.03,304.93,370.93,380.51,42.75,741.79,6.97,0.30,7.00,219.67,941.00
2016-11-10 1001,10.30,54.80,305.26,370.92,381.80,42.75,744.96,6.99,0.30,6.70,226.67,941.00
2016-11-10 1002,10.40,54.67,305.48,370.78,383.19,42.69,747.31,6.99,0.30,8.20,228.67,940.97
2016-11-10 1003,10.40,54.73,305.60,370.91,384.51,42.90,750.84,7.01,0.30,7.60,225.67,940.90
2016-11-10 1004,10.40,54.60,305.88,371.15,385.55,42.86,753.16,7.00,0.30,8.40,222.67,940.90
2016-11-10 1005,10.47,54.40,306.20,371.30,387.31,43.37,756.55,6.99,0.30,7.60,231.33,940.97
2016-11-10 1006,10.50,54.30,306.25,371.64,388.66,43.44,759.37,7.02,0.30,9.30,218.00,940.87
2016-11-10 1007,10.53,54.20,306.46,371.55,389.68,43.33,762.54,7.02,0.30,7.10,229.33,940.90
2016-11-10 1008,10.60,54.17,306.46,371.73,390.96,43.56,764.94,7.03,0.30,5.70,229.00,941.00
2016-11-10 1009,10.60,54.20,306.76,372.23,392.18,43.81,768.03,7.03,0.30,7.90,231.00,940.93
2016-11-10 1010,10.70,54.00,306.92,372.11,393.41,43.81,770.15,7.01,0.30,8.10,226.33,940.90
2016-11-10 1011,10.70,53.97,306.93,372.34,394.32,43.81,774.48,7.02,0.30,6.60,224.00,940.97
2016-11-10 1012,10.70,53.90,306.91,372.71,395.06,43.60,776.86,7.03,0.30,5.70,201.33,940.97
2016-11-10 1013,10.77,53.87,307.24,373.53,396.39,44.00,779.34,7.04,0.30,4.70,235.67,940.93
2016-11-10 1014,10.83,53.40,307.60,373.97,397.41,44.14,781.96,7.05,0.30,5.30,234.00,940.97
2016-11-10 1015,10.90,53.40,307.85,374.02,399.12,44.35,785.69,7.05,0.30,5.60,209.00,940.87
2016-11-10 1016,10.97,53.23,308.02,374.26,399.77,44.10,788.39,7.02,0.30,6.80,231.67,940.80
2016-11-10 1017,11.00,53.07,308.27,374.78,400.73,44.18,790.24,7.05,0.30,4.30,246.67,940.83
2016-11-10 1018,11.03,52.77,308.70,374.81,402.44,44.35,794.01,7.06,0.30,6.80,223.00,940.77
2016-11-10 1019,11.10,52.87,309.07,375.29,403.13,44.20,795.50,7.05,0.30,5.00,199.00,940.70
2016-11-10 1020,11.13,52.73,308.98,375.85,404.35,44.31,799.09,7.06,0.30,3.90,230.67,940.67
2016-11-10 1021,11.20,52.50,309.47,376.07,405.63,44.78,800.74,7.08,0.30,8.70,217.33,940.73
2016-11-10 1022,11.20,52.57,309.50,375.33,407.15,44.47,803.61,7.07,0.30,7.90,225.00,940.70
2016-11-10 1023,11.20,52.43,309.37,376.01,408.01,44.43,806.53,7.08,0.30,5.80,220.00,940.73
2016-11-10 1024,11.27,52.23,309.52,376.47,409.38,44.81,809.46,7.08,0.30,5.40,224.33,940.80
2016-11-10 1025,11.30,52.13,309.56,376.70,410.21,44.60,810.92,7.09,0.30,5.50,227.67,940.77
2016-11-10 1026,11.37,52.17,309.78,376.83,410.95,44.43,813.29,7.09,0.30,4.20,213.00,940.70
2016-11-10 1027,11.40,51.93,310.20,377.03,412.36,44.72,816.02,7.12,0.30,7.40,230.67,940.63
2016-11-10 1028,11.40,51.93,310.24,377.10,413.05,44.23,818.36,7.13,0.30,5.50,234.00,940.60
2016-11-10 1029,11.40,51.93,310.40,377.23,414.21,44.37,821.73,7.13,0.30,6.70,216.67,940.60
2016-11-10 0300,7.50,62.20,286.49,348.61,-2.90,0.85,-0.06,6.52,0.30,7.30,209.33,944.90
2016-11-10 0301,7.50,62.30,286.69,348.51,-3.04,0.81,-0.03,6.55,0.30,6.30,207.00,944.83
2016-11-10 0302,7.50,62.23,286.31,348.32,-2.92,0.85,-0.03,6.51,0.30,6.90,207.33,944.83
2016-11-10 0303,7.50,62.23,286.51,348.45,-2.88,0.79,0.00,6.55,0.30,10.00,216.33,944.87
2016-11-10 0304,7.50,62.27,286.48,348.61,-2.63,0.95,-0.06,6.53,0.30,8.50,200.00,944.83
2016-11-10 0305,7.50,62.27,286.44,348.59,-2.84,0.85,-0.03,6.55,0.30,8.10,212.67,944.77
2016-11-10 0306,7.50,62.27,286.30,348.32,-2.96,0.77,-0.03,6.54,0.30,8.50,204.33,944.77
2016-11-10 0307,7.50,62.33,286.45,348.64,-2.77,0.83,-0.06,6.53,0.30,6.90,214.00,944.77
2016-11-10 0308,7.50,62.27,286.43,348.64,-2.92,0.72,-0.03,6.53,0.30,8.80,208.33,944.73
2016-11-10 0309,7.50,62.30,286.45,348.55,-2.63,1.03,0.00,6.53,0.30,5.80,224.67,944.77
2016-11-10 0310,7.50,62.33,286.10,348.51,-2.92,0.83,0.00,6.54,0.30,8.30,212.33,944.70
2016-11-10 0311,7.50,62.27,286.41,348.52,-2.84,0.81,-0.06,6.51,0.30,6.60,219.67,944.73
2016-11-10 0312,7.50,62.30,286.54,348.38,-2.71,1.01,-0.03,6.54,0.30,7.20,216.33,944.67
2016-11-10 0313,7.50,62.30,286.15,348.17,-2.96,0.83,-0.06,6.53,0.30,7.00,198.33,944.67
2016-11-10 0314,7.50,62.30,286.31,348.11,-3.10,0.74,-0.03,6.53,0.30,8.80,205.33,944.60
2016-11-10 0315,7.50,62.33,286.19,348.56,-2.73,0.97,0.00,6.53,0.30,7.20,213.00,944.70
2016-11-10 0316,7.50,62.30,286.39,348.55,-2.59,0.93,0.00,6.53,0.30,8.30,218.67,944.57
2016-11-10 0317,7.50,62.33,286.47,348.35,-2.53,0.93,-0.03,6.52,0.30,7.30,199.67,944.53
2016-11-10 0318,7.50,62.40,286.42,348.15,-2.75,0.77,0.00,6.52,0.30,6.60,212.33,944.67
2016-11-10 0319,7.50,62.43,286.58,348.22,-2.94,0.68,-0.06,6.52,0.30,9.20,204.00,944.50
2016-11-10 0320,7.50,62.47,286.32,348.61,-2.98,0.64,0.00,6.54,0.30,9.40,211.33,944.47
2016-11-10 0321,7.50,62.40,286.70,348.79,-2.44,1.06,-0.03,6.52,0.30,8.20,197.33,944.50
2016-11-10 0322,7.57,62.27,286.30,348.76,-2.48,1.10,-0.03,6.53,0.30,10.50,196.00,944.57
2016-11-10 0323,7.57,62.20,286.46,348.62,-2.75,0.89,-0.08,6.52,0.30,9.60,209.67,944.50
2016-11-10 0324,7.50,62.23,286.39,348.63,-2.82,0.85,0.06,6.54,0.30,6.60,212.67,944.43
2016-11-10 0325,7.50,62.27,286.21,348.51,-2.69,0.81,-0.03,6.53,0.30,7.90,212.33,944.40
2016-11-10 0326,7.50,62.33,286.60,348.50,-2.82,0.75,-0.03,6.52,0.30,5.30,209.33,944.40
2016-11-10 0327,7.50,62.43,286.57,348.50,-2.86,0.79,0.00,6.53,0.30,8.80,195.00,944.37
2016-11-10 0328,7.50,62.40,286.58,348.43,-2.79,0.74,-0.03,6.51,0.30,6.50,198.00,944.30
2016-11-10 0329,7.50,62.37,286.08,348.59,-2.75,0.74,-0.03,6.54,0.30,7.50,214.33,944.33
2016-11-10 1030,11.40,52.03,310.38,376.81,415.72,44.50,823.77,7.14,0.30,6.40,231.00,940.53
2016-11-10 1031,11.43,52.07,310.28,377.38,416.01,44.37,825.72,7.15,0.30,5.20,209.00,940.53
2016-11-10 1032,11.50,51.70,310.68,376.96,417.20,44.93,827.13,7.14,0.30,6.60,226.67,940.50
2016-11-10 1033,11.50,51.57,310.96,377.18,418.42,44.75,830.30,7.17,0.30,7.20,217.00,940.50
2016-11-10 1034,11.50,51.27,310.65,377.33,419.27,44.68,832.09,7.20,0.30,5.90,226.00,940.50
2016-11-10 1035,11.50,51.37,310.76,377.46,419.70,44.56,832.26,7.17,0.30,4.60,243.00,940.63
2016-11-10 1036,11.60,51.13,310.61,378.16,420.91,44.93,835.51,7.17,0.30,5.80,235.00,940.73
2016-11-10 1037,11.60,51.10,310.78,378.08,422.04,44.99,836.75,7.17,0.30,8.00,242.00,940.63
2016-11-10 1038,11.60,51.07,310.84,377.87,423.08,45.06,840.75,7.21,0.30,8.90,232.33,940.70
2016-11-10 1039,11.60,50.97,310.63,377.51,423.70,44.99,840.20,7.20,0.30,7.70,225.33,940.63
2016-11-10 1040,11.60,50.93,310.96,377.83,424.66,44.99,843.20,7.21,0.30,7.20,214.67,940.57
2016-11-10 1041,11.63,50.87,310.96,378.16,425.53,45.28,845.93,7.20,0.30,7.10,222.00,940.63
2016-11-10 1042,11.70,50.83,310.82,378.24,426.20,45.47,847.03,7.21,0.30,8.70,239.00,940.67
2016-11-10 1043,11.70,50.63,310.91,378.73,427.03,45.62,849.24,7.23,0.30,5.50,237.00,940.67
2016-11-10 1044,11.80,50.43,311.02,379.33,427.11,45.53,850.21,7.22,0.30,4.40,248.00,940.67
2016-11-10 1045,11.80,50.37,311.73,378.91,427.86,45.68,851.42,7.24,0.30,6.80,232.00,940.67
2016-11-10 1046,11.80,50.33,311.63,379.24,428.52,45.31,854.37,7.22,0.30,5.90,214.67,940.57
2016-11-10 1047,11.80,50.40,311.54,379.42,429.58,45.41,856.16,7.23,0.30,7.80,231.33,940.70
2016-11-10 1048,11.83,50.33,311.74,379.75,430.16,45.26,857.29,7.24,0.30,5.90,214.67,940.70
2016-11-10 1049,11.90,50.07,311.63,379.71,430.64,45.43,858.03,7.26,0.30,9.00,225.00,940.57
2016-11-10 1050,11.90,50.10,311.79,379.80,431.16,45.06,860.29,7.28,0.30,7.50,232.33,940.60
2016-11-10 1051,11.90,49.93,311.77,379.62,431.80,45.10,861.92,7.27,0.30,6.80,227.00,940.67
2016-11-10 1052,11.90,49.93,311.68,380.13,431.88,44.54,863.33,7.27,0.30,4.20,211.67,940.60
2016-11-10 1053,11.97,50.03,312.14,380.23,433.07,45.08,863.91,7.28,0.30,8.30,228.33,940.70
2016-11-10 1054,12.00,50.10,311.73,380.18,433.71,44.81,864.88,7.28,0.30,6.80,243.67,940.70
2016-11-10 1055,12.00,50.00,312.23,380.18,434.23,44.83,866.26,7.30,0.30,6.80,221.67,940.67
2016-11-10 1056,12.00,49.87,311.94,380.28,434.68,44.87,869.21,7.30,0.30,7.80,218.00,940.63
2016-11-10 1057,12.00,49.93,312.02,380.28,435.51,44.79,869.59,7.31,0.30,7.60,233.33,940.57
2016-11-10 1058,12.07,49.77,312.25,380.22,435.95,44.75,871.96,7.31,0.30,7.80,218.00,940.57
2016-11-10 1059,12.10,49.60,312.58,380.39,436.47,44.96,871.30,7.32,0.30,7.80,227.67,940.57
2016-11-10 0330,7.50,62.40,286.40,348.58,-2.63,0.87,0.00,6.53,0.30,7.80,217.00,944.43
2016-11-10 0331,7.50,62.43,286.40,348.61,-2.92,0.72,0.00,6.52,0.30,8.70,209.67,944.23
2016-11-10 0332,7.50,62.43,286.30,348.54,-2.52,0.87,0.00,6.52,0.30,8.80,217.67,944.33
2016-11-10 0333,7.50,62.40,286.73,348.46,-2.69,0.81,0.00,6.50,0.30,9.60,214.67,944.20
2016-11-10 0334,7.50,62.53,286.54,348.54,-2.84,0.77,0.00,6.52,0.30,6.40,215.67,944.27
2016-11-10 0335,7.50,62.60,286.43,348.40,-2.96,0.72,0.00,6.51,0.30,9.80,208.00,944.20
2016-11-10 0336,7.50,62.53,286.39,348.55,-2.98,0.81,0.00,6.51,0.30,8.50,218.67,944.23
2016-11-10 0337,7.50,62.50,286.12,348.65,-2.71,0.89,-0.06,6.53,0.30,9.20,200.33,944.20
2016-11-10 0338,7.50,62.50,286.61,348.49,-2.79,0.89,-0.03,6.53,0.30,7.60,205.67,944.17
2016-11-10 0339,7.50,62.60,286.21,348.16,-2.86,0.79,-0.03,6.50,0.30,6.10,196.33,944.17
2016-11-10 0340,7.50,62.63,286.38,348.38,-3.04,0.66,-0.06,6.52,0.30,7.90,217.33,944.13
2016-11-10 0341,7.50,62.60,286.63,348.70,-2.59,0.93,-0.06,6.51,0.30,7.90,203.33,944.10
2016-11-10 0342,7.50,62.53,286.67,348.66,-2.59,0.95,0.00,6.51,0.30,7.40,156.33,944.07
2016-11-10 0343,7.57,62.43,286.82,349.09,-2.52,1.01,0.00,6.52,0.30,10.00,214.67,943.93
2016-11-10 0344,7.60,62.20,286.71,349.25,-2.28,1.28,0.00,6.51,0.30,11.70,199.00,944.00
2016-11-10 0345,7.70,62.13,286.74,349.36,-2.40,1.22,0.00,6.51,0.30,5.70,209.00,944.00
2016-11-10 0346,7.70,62.10,286.73,349.22,-2.59,1.04,-0.03,6.49,0.30,5.90,201.67,944.00
2016-11-10 0347,7.63,62.23,286.51,349.00,-2.84,0.87,0.00,6.50,0.30,5.30,210.00,944.03
2016-11-10 0348,7.60,62.30,286.80,349.02,-3.19,0.66,-0.03,6.51,0.30,7.50,217.33,944.03
2016-11-10 0349,7.60,62.43,286.69,348.81,-2.96,0.79,-0.03,6.51,0.30,5.00,200.33,944.00
2016-11-10 0350,7.60,62.40,286.57,348.80,-2.90,0.87,0.00,6.50,0.30,8.00,206.33,944.07
2016-11-10 0351,7.60,62.40,286.60,348.70,-2.82,0.93,0.00,6.51,0.30,7.00,212.33,944.03
2016-11-10 0352,7.60,62.50,286.69,348.79,-2.94,0.99,0.00,6.51,0.30,7.00,204.00,944.03
2016-11-10 0353,7.60,62.47,286.57,348.89,-3.00,0.87,-0.03,6.51,0.30,7.50,202.67,943.97
2016-11-10 0354,7.60,62.27,286.49,349.08,-2.63,1.04,-0.03,6.50,0.30,8.40,212.67,943.97
2016-11-10 0355,7.70,62.20,286.70,348.97,-2.50,1.22,0.00,6.51,0.30,6.60,192.00,944.00
2016-11-10 0356,7.70,62.23,286.50,348.98,-2.75,0.97,-0.06,6.50,0.30,9.40,198.33,944.00
2016-11-10 0357,7.70,62.20,286.28,349.08,-2.82,0.89,0.00,6.51,0.30,8.30,207.67,943.93
2016-11-10 0358,7.70,62.17,286.40,349.26,-2.48,1.12,0.00,6.49,0.30,7.90,208.00,944.07
2016-11-10 0359,7.70,62.07,286.54,348.98,-2.61,1.10,-0.00,6.50,0.30,9.00,227.67,944.03
2016-11-10 1100,12.10,49.53,312.78,381.05,436.86,44.81,873.12,7.31,0.30,5.40,222.33,940.60
2016-11-10 1101,12.17,49.67,312.62,381.42,437.94,44.98,875.32,7.31,0.30,7.10,232.33,940.70
2016-11-10 1102,12.20,49.50,312.64,381.07,438.63,44.91,876.26,7.33,0.30,5.90,223.67,940.67
2016-11-10 1103,12.20,49.40,312.86,381.79,438.49,44.67,876.87,7.34,0.30,6.10,148.67,940.63
2016-11-10 1104,12.20,49.37,312.96,381.68,438.78,44.92,876.75,7.36,0.30,7.30,218.67,940.63
2016-11-10 1105,12.27,49.27,313.16,382.23,439.17,44.98,879.90,7.36,0.30,7.20,226.67,940.60
2016-11-10 1106,12.30,49.53,313.15,382.06,439.60,44.63,880.56,7.35,0.30,7.70,228.67,940.60
2016-11-10 1107,12.30,49.20,313.40,381.79,439.60,44.73,882.43,7.35,0.30,5.60,221.67,940.57
2016-11-10 1108,12.30,49.37,313.65,382.31,439.81,44.81,882.10,7.36,0.30,8.50,222.00,940.57
2016-11-10 1109,12.30,49.37,313.56,382.17,440.26,44.83,882.98,7.35,0.30,8.30,228.33,940.60
2016-11-10 1110,12.37,49.33,313.35,382.13,440.83,44.87,883.73,7.38,0.30,8.30,227.00,940.63
2016-11-10 1111,12.40,48.93,313.48,382.51,441.32,44.69,886.24,7.37,0.30,6.30,225.67,940.57
2016-11-10 1112,12.40,49.17,313.67,382.40,441.74,44.96,885.60,7.40,0.30,5.10,266.67,940.53
2016-11-10 1113,12.40,49.03,313.67,382.65,441.70,44.83,886.42,7.39,0.30,6.40,236.33,940.60
2016-11-10 1114,12.40,48.90,313.91,382.40,441.91,44.71,889.15,7.39,0.30,5.20,221.33,940.53
2016-11-10 1115,12.40,48.83,314.29,382.70,442.14,44.77,889.89,7.39,0.30,6.50,223.33,940.50
2016-11-10 1116,12.40,49.00,314.02,382.89,442.10,44.30,890.75,7.41,0.30,4.40,220.00,940.47
2016-11-10 1117,12.50,48.87,314.32,383.09,442.78,45.02,890.91,7.41,0.30,9.10,223.33,940.40
2016-11-10 1118,12.47,48.93,314.24,382.90,442.97,44.67,890.77,7.44,0.30,6.70,225.33,940.40
2016-11-10 1119,12.40,48.90,314.23,383.32,443.24,44.71,892.68,7.43,0.30,5.00,219.33,940.40
2016-11-10 1120,12.50,48.80,314.44,383.88,442.78,44.73,891.54,7.43,0.30,3.40,181.33,940.33
2016-11-10 1121,12.53,48.73,314.60,384.11,442.93,45.12,895.10,7.43,0.30,4.50,227.33,940.37
2016-11-10 1122,12.60,48.73,314.92,384.52,444.50,45.31,896.81,7.45,0.30,6.60,229.33,940.30
2016-11-10 1123,12.60,48.60,314.85,384.15,444.70,45.08,897.31,7.47,0.30,6.20,220.33,940.27
2016-11-10 1124,12.70,48.70,315.02,384.12,444.51,44.96,896.70,7.45,0.30,5.50,230.33,940.30
2016-11-10 1125,12.63,48.87,315.07,383.83,444.57,44.50,897.33,7.46,0.30,6.60,232.00,940.30
2016-11-10 1126,12.60,48.70,315.17,384.30,444.57,44.28,897.88,7.49,0.30,6.10,219.00,940.23
2016-11-10 1127,12.67,48.60,315.33,384.02,444.63,44.44,898.35,7.51,0.30,5.90,230.00,940.23
2016-11-10 1128,12.70,48.77,315.57,384.83,445.07,44.48,899.98,7.49,0.30,4.30,218.33,940.23
2016-11-10 1129,12.77,48.47,315.62,385.02,446.13,44.75,902.02,7.52,0.30,5.60,224.33,940.20
2016-11-10 0400,7.70,62.07,286.48,349.01,-2.75,0.93,-0.06,6.50,0.30,8.20,203.67,944.03
2016-11-10 0401,7.70,62.10,286.40,348.91,-2.79,1.01,-0.06,6.49,0.30,8.20,208.00,944.00
2016-11-10 0402,7.70,62.17,286.36,348.96,-2.71,0.91,-0.06,6.52,0.30,7.30,203.00,944.00
2016-11-10 0403,7.70,62.23,286.38,348.92,-2.92,0.81,-0.03,6.50,0.30,6.30,212.67,944.00
2016-11-10 0404,7.67,62.33,286.45,348.74,-3.19,0.74,0.03,6.53,0.30,8.30,196.33,943.93
2016-11-10 0405,7.67,62.33,286.36,348.68,-2.92,0.91,-0.06,6.51,0.30,6.70,197.33,943.90
2016-11-10 0406,7.70,62.30,286.21,348.93,-2.96,0.87,-0.03,6.50,0.30,6.90,203.33,943.90
2016-11-10 0407,7.70,62.37,286.36,349.22,-2.77,0.95,0.00,6.49,0.30,7.20,203.67,943.90
2016-11-10 0408,7.67,62.43,286.44,348.79,-3.15,0.85,-0.03,6.51,0.30,5.30,209.33,943.83
2016-11-10 0409,7.60,62.50,286.30,348.81,-3.39,0.83,-0.06,6.51,0.30,8.50,184.00,943.87
2016-11-10 0410,7.60,62.50,286.34,348.94,-3.06,0.91,0.00,6.52,0.30,6.00,204.00,943.90
2016-11-10 0411,7.63,62.33,286.32,349.17,-2.79,1.03,-0.03,6.51,0.30,8.50,206.67,943.77
2016-11-10 0412,7.70,62.30,286.35,349.11,-2.88,1.04,0.03,6.50,0.30,6.60,192.00,943.77
2016-11-10 0413,7.70,62.33,286.14,348.97,-3.00,0.99,0.00,6.50,0.30,10.10,211.67,943.70
2016-11-10 0414,7.70,62.37,286.32,349.28,-2.69,1.01,0.00,6.49,0.30,9.30,199.33,943.73
2016-11-10 0415,7.70,62.30,286.45,349.01,-2.86,0.85,-0.03,6.51,0.30,8.70,217.67,943.70
2016-11-10 0416,7.70,62.37,286.24,349.09,-2.73,0.95,0.00,6.52,0.30,5.60,210.00,943.70
2016-11-10 0417,7.70,62.33,286.27,349.09,-2.77,0.91,-0.03,6.52,0.30,7.90,199.00,943.63
2016-11-10 0418,7.70,62.50,286.21,348.75,-3.10,0.89,0.00,6.51,0.30,4.80,203.33,943.80
2016-11-10 0419,7.60,62.57,286.38,348.60,-3.46,0.60,0.00,6.51,0.30,7.50,215.67,943.70
2016-11-10 0420,7.60,62.60,286.13,348.75,-3.27,0.74,-0.03,6.50,0.30,8.60,193.67,943.63
2016-11-10 0421,7.60,62.60,286.05,348.93,-2.84,0.89,0.00,6.50,0.30,6.20,201.33,943.67
2016-11-10 0422,7.60,62.63,286.08,348.60,-3.04,0.81,0.00,6.50,0.30,9.20,203.67,943.67
2016-11-10 0423,7.60,62.73,285.98,348.58,-3.00,0.81,-0.03,6.51,0.30,6.70,210.00,943.73
2016-11-10 0424,7.60,62.83,286.03,348.40,-3.15,0.74,-0.03,6.49,0.30,5.60,209.33,943.63
2016-11-10 0425,7.50,62.90,285.76,348.04,-3.21,0.72,-0.03,6.50,0.30,6.10,202.33,943.57
2016-11-10 0426,7.50,62.97,285.76,348.03,-3.23,0.68,0.00,6.50,0.30,6.30,205.67,943.67
2016-11-10 0427,7.50,63.03,285.67,348.17,-3.02,0.79,-0.06,6.52,0.30,5.80,198.67,943.63
2016-11-10 0428,7.50,63.13,285.62,347.66,-3.13,0.70,0.03,6.51,0.30,7.20,209.33,943.67
2016-11-10 0429,7.47,63.20,285.51,347.57,-3.17,0.70,0.03,6.49,0.30,7.70,202.00,943.63
2016-11-10 1130,12.80,48.77,315.85,385.39,445.38,44.13,901.39,7.51,0.30,4.30,217.67,940.20
2016-11-10 1131,12.80,48.50,316.11,385.89,446.50,44.86,904.15,7.54,0.30,7.20,218.67,940.20
2016-11-10 1132,12.80,48.67,316.09,385.25,446.50,44.36,903.71,7.56,0.30,8.00,224.67,940.17
2016-11-10 1133,12.80,48.70,316.17,385.01,446.75,44.25,905.97,7.57,0.30,6.60,229.33,940.20
2016-11-10 1134,12.87,48.67,316.32,385.86,446.96,44.32,905.44,7.58,0.30,3.30,254.33,940.20
2016-11-10 1135,12.90,48.40,316.48,385.69,447.20,45.14,905.68,7.61,0.30,7.20,225.00,940.17
2016-11-10 1136,12.90,48.47,316.61,385.07,447.33,44.27,906.79,7.62,0.30,7.00,228.33,940.23
2016-11-10 1137,12.90,48.50,316.24,385.02,447.39,44.48,906.43,7.62,0.30,7.10,239.00,940.30
2016-11-10 1138,12.90,48.20,316.14,385.36,447.23,44.67,907.09,7.64,0.30,7.60,213.67,940.23
2016-11-10 1139,12.90,48.37,316.24,384.73,447.14,44.40,907.94,7.67,0.30,6.70,228.67,940.23
2016-11-10 1140,12.90,48.33,316.28,385.36,446.61,44.32,908.13,7.68,0.30,4.50,212.67,940.20
2016-11-10 1141,12.90,48.13,316.47,385.61,447.11,44.71,909.26,7.69,0.30,6.60,212.00,940.23
2016-11-10 1142,12.90,48.17,316.54,385.01,447.07,44.36,909.21,7.72,0.30,6.70,211.67,940.13
2016-11-10 1143,12.90,48.43,316.33,385.47,447.15,44.61,909.70,7.71,0.30,5.30,219.00,940.10
2016-11-10 1144,12.93,48.43,316.75,385.00,447.44,44.94,909.40,7.73,0.30,7.50,228.00,940.13
2016-11-10 1145,13.00,48.27,316.55,385.48,447.45,44.67,910.06,7.72,0.30,6.80,235.00,940.10
2016-11-10 1146,13.00,48.27,316.75,385.32,447.22,44.61,909.51,7.73,0.30,7.10,220.67,940.10
2016-11-10 1147,13.00,48.50,316.81,385.48,447.06,44.15,912.21,7.75,0.30,6.40,218.00,940.03
2016-11-10 1148,13.00,48.47,316.70,386.59,447.22,44.40,909.90,7.76,0.30,6.40,230.67,940.03
2016-11-10 1149,13.10,48.30,317.01,387.04,446.97,44.50,909.51,7.77,0.30,4.80,224.33,940.00
2016-11-10 1150,13.20,48.03,317.23,386.82,446.99,44.53,910.04,7.77,0.30,5.10,235.67,940.00
2016-11-10 1151,13.27,47.90,317.28,387.92,447.12,44.34,911.50,7.75,0.30,5.10,246.67,940.00
2016-11-10 1152,13.37,47.57,317.54,388.81,446.19,44.30,910.86,7.77,0.30,6.20,226.67,940.03
2016-11-10 1153,13.40,47.50,317.40,387.62,446.73,44.40,910.64,7.79,0.30,8.20,218.67,940.00
2016-11-10 1154,13.40,47.47,317.33,387.85,445.98,43.41,911.08,7.80,0.30,5.30,228.67,940.10
2016-11-10 1155,13.40,47.63,317.15,387.93,446.31,44.01,910.45,7.82,0.30,7.60,241.33,940.13
2016-11-10 1156,13.40,47.47,317.19,387.83,445.94,43.93,909.51,7.82,0.30,6.30,232.33,940.10
2016-11-10 1157,13.40,47.53,317.14,388.20,445.57,43.62,909.03,7.82,0.30,3.90,228.00,940.10
2016-11-10 1158,13.50,47.30,317.45,388.79,445.64,43.97,908.78,7.83,0.30,5.30,224.67,940.07
2016-11-10 1159,13.50,47.23,317.66,389.19,445.41,43.84,909.39,7.84,0.30,3.30,250.00,940.13
2016-11-10 0430,7.40,63.30,285.44,347.77,-3.15,0.77,-0.03,6.51,0.30,7.10,197.33,943.60
2016-11-10 0431,7.40,63.37,285.44,347.90,-3.02,0.75,0.00,6.50,0.30,6.30,199.00,943.53
2016-11-10 0432,7.40,63.47,285.37,347.67,-3.35,0.68,-0.08,6.51,0.30,6.40,199.67,943.57
2016-11-10 0433,7.40,63.57,285.43,347.65,-3.04,0.77,-0.03,6.50,0.30,7.90,205.00,943.53
2016-11-10 0434,7.40,63.60,285.34,347.67,-3.04,0.83,0.03,6.49,0.30,6.30,205.33,943.57
2016-11-10 0435,7.40,63.57,285.30,347.50,-3.02,0.79,0.00,6.49,0.30,9.00,190.33,943.53
2016-11-10 0436,7.40,63.67,285.24,347.41,-2.96,0.85,-0.03,6.49,0.30,5.20,204.33,943.57
2016-11-10 0437,7.37,63.67,285.10,347.30,-2.96,0.79,0.00,6.51,0.30,8.40,205.00,943.53
2016-11-10 0438,7.30,63.77,285.17,347.10,-2.98,0.74,0.00,6.48,0.30,6.40,194.67,943.47
2016-11-10 0439,7.30,63.90,285.09,346.80,-3.06,0.74,-0.06,6.52,0.30,5.80,201.33,943.50
2016-11-10 0440,7.30,63.93,285.00,346.94,-3.10,0.74,0.00,6.50,0.30,7.00,214.33,943.50
2016-11-10 0441,7.30,64.13,284.90,346.75,-3.08,0.77,-0.03,6.48,0.30,3.90,198.00,943.60
2016-11-10 0442,7.20,64.23,284.97,346.42,-3.56,0.60,0.00,6.51,0.30,6.10,217.33,943.50
2016-11-10 0443,7.20,64.40,284.68,346.39,-3.31,0.64,0.00,6.50,0.30,6.70,205.33,943.53
2016-11-10 0444,7.20,64.37,284.71,346.72,-3.08,0.70,0.00,6.51,0.30,6.50,204.00,943.60
2016-11-10 0445,7.20,64.30,284.63,346.68,-2.98,0.87,0.00,6.50,0.30,6.40,207.33,943.57
2016-11-10 0446,7.20,64.33,284.47,346.34,-2.92,0.93,0.00,6.49,0.30,6.00,213.67,943.57
2016-11-10 0447,7.20,64.40,284.59,346.40,-3.25,0.81,0.00,6.48,0.30,5.20,203.33,943.50
2016-11-10 0448,7.17,64.50,284.31,346.34,-3.37,0.81,-0.06,6.50,0.30,5.40,204.67,943.53
2016-11-10 0449,7.10,64.57,284.41,346.29,-3.33,0.74,-0.00,6.49,0.30,5.90,215.67,943.60
2016-11-10 0450,7.10,64.57,284.20,346.45,-2.98,1.01,-0.08,6.51,0.30,7.10,194.33,943.50
2016-11-10 0451,7.10,64.50,284.27,346.59,-2.86,1.01,-0.03,6.47,0.30,6.30,212.67,943.50
2016-11-10 0452,7.10,64.67,284.26,346.19,-3.25,0.85,-0.06,6.48,0.30,6.40,198.00,943.60
2016-11-10 0453,7.10,64.67,284.41,346.47,-3.13,0.77,-0.06,6.50,0.30,6.60,202.33,943.43
2016-11-10 0454,7.10,64.67,284.21,346.45,-2.92,0.97,-0.08,6.49,0.30,6.30,216.33,943.50
2016-11-10 0455,7.10,64.73,284.41,346.18,-3.19,0.83,0.00,6.49,0.30,6.00,187.33,943.43
2016-11-10 0456,7.10,64.70,284.34,346.34,-2.86,0.91,-0.03,6.47,0.30,9.60,207.00,943.40
2016-11-10 0457,7.10,64.63,284.51,346.53,-2.59,1.16,-0.06,6.48,0.30,6.60,207.33,943.40
2016-11-10 0458,7.10,64.60,284.26,346.65,-2.86,1.01,-0.03,6.49,0.30,4.90,212.67,943.40
2016-11-10 0459,7.10,64.60,284.51,346.46,-2.71,1.01,0.00,6.49,0.30,5.50,207.67,943.37
2016-11-10 1200,13.60,47.07,317.74,389.86,444.39,43.88,907.84,7.86,0.30,3.20,159.33,940.17
2016-11-10 1201,13.70,46.97,317.91,390.87,443.67,43.64,908.42,7.84,0.30,1.30,248.67,940.10
2016-11-10 1202,13.80,46.73,318.40,390.62,443.90,43.97,907.48,7.87,0.30,6.00,220.33,940.07
2016-11-10 1203,13.80,46.67,318.34,390.39,442.97,43.16,906.38,7.88,0.30,3.70,225.00,940.10
2016-11-10 1204,13.80,46.77,318.60,390.37,442.31,43.22,905.49,7.90,0.30,5.50,242.33,940.13
2016-11-10 1205,13.80,46.70,318.73,390.09,441.52,42.66,905.21,7.88,0.30,4.50,221.00,940.10
2016-11-10 1206,13.80,46.80,318.60,390.45,441.08,42.48,903.88,7.89,0.30,5.30,229.33,940.07
2016-11-10 1207,13.80,46.83,318.71,390.87,440.32,42.44,902.78,7.89,0.30,4.40,241.33,940.13
2016-11-10 1208,13.80,46.83,318.81,390.50,440.84,43.22,902.31,7.90,0.30,6.60,223.00,940.10
2016-11-10 1209,13.90,46.67,318.94,390.57,440.20,42.91,900.59,7.93,0.30,7.40,200.67,940.10
2016-11-10 1210,13.93,46.63,319.11,391.09,440.37,43.06,900.73,7.93,0.30,5.50,237.33,940.10
2016-11-10 1211,14.00,46.43,319.34,391.57,440.06,43.16,900.12,7.94,0.30,5.30,241.33,940.13
2016-11-10 1212,14.10,46.23,319.55,391.66,439.62,43.12,899.67,7.95,0.30,5.10,226.33,940.07
2016-11-10 1213,14.10,46.03,319.73,391.94,438.86,42.77,898.70,7.94,0.30,4.70,217.00,940.03
2016-11-10 1214,14.17,46.13,319.86,392.24,438.51,42.98,898.37,7.96,0.30,5.50,229.67,940.10
2016-11-10 1215,14.23,46.00,319.94,392.23,437.31,43.00,895.83,7.95,0.30,5.90,221.67,940.17
2016-11-10 1216,14.30,46.07,320.06,392.11,436.94,42.69,895.17,7.99,0.30,7.30,240.67,940.13
2016-11-10 1217,14.30,46.20,320.20,392.10,436.36,42.73,894.39,7.97,0.30,7.00,241.67,940.20
2016-11-10 1218,14.30,46.03,320.03,392.38,435.88,42.42,894.09,7.98,0.30,6.00,239.33,940.17
2016-11-10 1219,14.30,45.77,320.48,392.60,435.18,42.54,892.73,7.99,0.30,4.80,234.00,940.20
2016-11-10 1220,14.37,45.93,320.51,393.03,434.01,42.36,890.91,8.00,0.30,5.30,243.67,940.20
2016-11-10 1221,14.43,45.63,320.85,393.74,433.24,42.36,890.35,7.99,0.30,5.20,227.33,940.20
2016-11-10 1222,14.50,45.33,321.06,393.53,433.28,42.58,890.65,8.01,0.30,5.70,236.67,940.20
2016-11-10 1223,14.50,45.23,321.30,393.65,432.14,42.15,888.97,8.03,0.30,6.20,224.33,940.20
2016-11-10 1224,14.57,45.30,321.39,393.68,431.28,41.98,886.34,8.00,0.30,6.60,229.67,940.23
2016-11-10 1225,14.60,45.37,321.77,394.05,429.79,41.90,884.96,8.03,0.30,4.80,232.33,940.23
2016-11-10 1226,14.60,45.20,321.99,394.67,429.68,41.88,885.24,8.03,0.30,4.40,235.33,940.20
2016-11-10 1227,14.70,45.03,321.98,395.21,428.59,41.69,882.81,8.06,0.30,4.30,251.33,940.20
2016-11-10 1228,14.77,45.03,322.76,396.29,426.85,41.59,881.34,8.06,0.30,3.60,219.00,940.27
2016-11-10 1229,14.87,44.90,323.19,396.44,426.44,41.90,880.85,8.05,0.30,5.50,252.33,940.23
2016-11-10 0500,7.10,64.63,284.59,346.84,-2.77,0.99,-0.06,6.49,0.30,5.60,208.67,943.40
2016-11-10 0501,7.13,64.60,284.51,346.83,-2.69,1.08,-0.06,6.48,0.30,7.20,203.00,943.30
2016-11-10 0502,7.13,64.57,284.42,346.46,-2.96,1.03,-0.03,6.49,0.30,7.50,218.33,943.30
2016-11-10 0503,7.10,64.67,284.54,346.63,-2.90,0.93,0.00,6.50,0.30,6.20,210.67,943.37
2016-11-10 0504,7.10,64.67,284.40,346.57,-2.92,0.95,-0.03,6.47,0.30,9.90,202.33,943.30
2016-11-10 0505,7.20,64.53,284.38,347.10,-2.32,1.20,0.00,6.47,0.30,6.70,201.00,943.30
2016-11-10 0506,7.20,64.50,284.49,346.91,-2.63,1.01,0.00,6.46,0.30,7.80,200.67,943.27
2016-11-10 0507,7.20,64.60,284.50,346.77,-2.69,1.06,-0.03,6.50,0.30,8.00,206.67,943.27
2016-11-10 0508,7.20,64.60,284.47,347.03,-2.90,0.83,-0.06,6.48,0.30,7.50,204.00,943.33
2016-11-10 0509,7.20,64.60,284.46,346.99,-2.69,0.95,-0.03,6.47,0.30,7.40,225.67,943.30
2016-11-10 0510,7.20,64.70,284.64,346.80,-2.98,0.83,-0.03,6.46,0.30,6.40,204.00,943.33
2016-11-10 0511,7.10,64.73,284.41,346.69,-3.02,0.91,-0.03,6.47,0.30,7.20,211.67,943.30
2016-11-10 0512,7.10,64.80,284.43,346.78,-3.06,0.91,-0.06,6.48,0.30,6.40,201.67,943.30
2016-11-10 0513,7.10,64.73,284.60,346.77,-2.82,0.97,-0.03,6.47,0.30,6.50,201.00,943.27
2016-11-10 0514,7.20,64.70,284.33,346.48,-2.81,1.04,-0.06,6.47,0.30,7.60,200.33,943.30
2016-11-10 0515,7.20,64.70,284.44,346.55,-2.79,1.01,-0.08,6.47,0.30,6.30,213.33,943.30
2016-11-10 0516,7.17,64.67,284.51,346.52,-3.06,0.79,-0.03,6.47,0.30,8.40,204.33,943.23
2016-11-10 0517,7.20,64.57,284.29,346.88,-2.32,1.24,0.00,6.46,0.30,8.40,213.33,943.27
2016-11-10 0518,7.20,64.50,284.40,346.77,-2.50,1.10,0.00,6.48,0.30,6.30,201.67,943.23
2016-11-10 0519,7.20,64.40,284.54,346.88,-2.59,1.04,0.00,6.46,0.30,8.20,206.67,943.20
2016-11-10 0520,7.27,64.30,284.52,346.99,-2.42,1.18,-0.06,6.46,0.30,7.40,208.67,943.20
2016-11-10 0521,7.30,64.33,284.51,346.96,-2.63,1.03,-0.06,6.46,0.30,8.10,204.00,943.13
2016-11-10 0522,7.27,64.47,284.36,347.02,-2.67,0.93,0.00,6.47,0.30,6.60,197.00,943.20
2016-11-10 0523,7.20,64.43,284.68,346.93,-2.98,0.74,-0.03,6.44,0.30,9.40,202.67,943.10
2016-11-10 0524,7.20,64.43,284.71,346.95,-2.71,0.95,0.00,6.48,0.30,7.60,217.33,943.00
2016-11-10 0525,7.20,64.50,284.43,346.81,-2.84,0.81,0.00,6.47,0.30,6.30,216.33,943.13
2016-11-10 0526,7.20,64.53,284.51,346.95,-3.08,0.77,-0.03,6.45,0.30,3.80,223.33,943.13
2016-11-10 0527,7.20,64.63,284.32,346.78,-3.08,0.77,-0.03,6.47,0.30,5.40,212.67,943.10
2016-11-10 0528,7.20,64.67,284.63,346.86,-3.04,0.89,0.00,6.47,0.30,6.90,206.33,943.13
2016-11-10 0529,7.20,64.67,284.30,346.69,-2.86,0.95,0.00,6.46,0.30,7.90,205.00,943.03
2016-11-10 1230,14.97,44.57,323.50,397.05,425.79,41.69,880.13,8.07,0.30,3.30,240.33,940.20
2016-11-10 1231,15.10,44.33,323.81,397.39,425.24,41.57,878.30,8.06,0.30,3.50,266.33,940.27
2016-11-10 1232,15.23,44.13,324.25,397.79,423.46,41.63,875.82,8.06,0.30,6.60,172.67,940.33
2016-11-10 1233,15.30,44.00,324.50,397.61,423.77,41.44,874.87,8.08,0.30,6.90,254.33,940.37
2016-11-10 1234,15.37,43.47,324.53,397.62,423.25,41.32,874.02,8.09,0.30,6.50,235.67,940.37
2016-11-10 1235,15.40,43.50,324.73,397.85,422.12,40.89,873.11,8.11,0.30,6.70,258.67,940.30
2016-11-10 1236,15.47,43.37,325.00,398.65,421.31,40.76,870.95,8.10,0.30,6.50,241.00,940.23
2016-11-10 1237,15.53,43.10,325.07,398.60,420.46,40.97,870.12,8.10,0.30,5.50,231.00,940.20
2016-11-10 1238,15.60,43.20,325.37,398.79,419.62,40.91,867.80,8.09,0.30,6.00,246.67,940.20
2016-11-10 1239,15.63,43.43,325.50,398.52,419.45,40.80,866.59,8.11,0.30,7.50,256.33,940.23
2016-11-10 1240,15.70,43.00,325.47,398.97,418.13,40.35,864.79,8.13,0.30,6.60,241.00,940.10
2016-11-10 1241,15.70,42.67,325.56,399.07,417.01,40.33,862.64,8.15,0.30,4.30,246.67,940.13
2016-11-10 1242,15.70,42.97,325.30,399.09,416.18,40.47,859.63,8.17,0.30,9.20,257.67,940.23
2016-11-10 1243,15.70,42.73,325.36,398.96,415.12,39.95,858.93,8.16,0.30,6.70,248.33,940.17
2016-11-10 1244,15.70,42.70,325.49,398.92,414.84,40.00,858.32,8.17,0.30,7.40,229.67,940.17
2016-11-10 1245,15.80,42.90,325.62,398.94,414.22,40.12,856.67,8.19,0.30,6.40,262.67,940.20
2016-11-10 1246,15.80,42.50,325.59,399.45,413.04,39.91,855.36,8.19,0.30,6.10,269.33,940.13
2016-11-10 1247,15.83,42.37,325.86,400.14,411.67,39.91,853.04,8.19,0.30,4.70,258.67,940.10
2016-11-10 1248,15.90,42.17,326.10,400.65,410.76,39.94,852.05,8.23,0.30,6.80,248.33,940.10
2016-11-10 1249,16.00,41.93,325.88,400.54,409.81,39.60,849.48,8.22,0.30,6.00,246.67,940.10
2016-11-10 1250,15.97,42.33,325.94,399.80,409.07,39.33,847.74,8.24,0.30,8.30,252.33,940.10
2016-11-10 1251,15.90,42.07,325.93,399.50,407.23,38.75,844.81,8.25,0.30,6.60,232.67,940.10
2016-11-10 1252,15.90,42.10,325.97,399.98,406.03,38.61,842.88,8.27,0.30,4.50,245.67,940.10
2016-11-10 1253,15.90,42.13,325.94,400.21,405.06,38.86,840.89,8.28,0.30,5.10,260.67,940.10
2016-11-10 1254,16.00,41.87,326.08,400.50,404.03,38.82,839.04,8.33,0.30,3.80,181.33,940.10
2016-11-10 1255,16.00,41.97,326.30,400.72,402.37,38.49,836.09,8.31,0.30,6.30,243.33,940.20
2016-11-10 1256,16.07,41.93,326.22,401.09,401.22,38.40,834.48,8.34,0.30,4.30,250.67,940.17
2016-11-10 1257,16.10,41.80,326.63,401.34,400.30,38.20,832.99,8.33,0.30,4.70,228.00,940.20
2016-11-10 1258,16.10,41.73,326.76,401.35,399.33,38.13,830.03,8.36,0.30,5.50,255.00,940.20
2016-11-10 1259,16.17,41.77,326.73,401.67,397.65,37.56,828.04,8.37,0.30,3.90,190.33,940.20
2016-11-10 0530,7.20,64.77,284.37,346.62,-3.10,0.91,-0.03,6.45,0.30,5.10,203.67,943.03
2016-11-10 0531,7.20,64.80,284.62,346.62,-3.27,0.83,-0.03,6.44,0.30,6.00,211.33,943.00
2016-11-10 0532,7.20,64.77,284.35,346.84,-2.94,1.01,-0.03,6.46,0.30,7.30,215.00,943.00
2016-11-10 0533,7.20,64.73,284.55,346.54,-2.94,1.03,-0.03,6.45,0.30,7.60,208.33,943.00
2016-11-10 0534,7.20,64.80,284.35,346.48,-3.08,0.91,-0.06,6.46,0.30,6.80,200.67,942.93
2016-11-10 0535,7.20,64.67,284.37,346.95,-2.73,0.95,0.00,6.46,0.30,6.90,224.33,942.93
2016-11-10 0536,7.20,64.67,284.45,347.13,-2.79,1.14,0.00,6.45,0.30,6.30,205.33,943.00
2016-11-10 0537,7.20,64.70,284.35,346.78,-3.08,0.97,0.03,6.45,0.30,6.90,204.33,942.90
2016-11-10 0538,7.20,64.80,284.24,346.69,-3.29,0.87,-0.06,6.45,0.30,5.70,212.33,942.87
2016-11-10 0539,7.20,64.77,284.34,347.02,-2.82,1.10,-0.03,6.46,0.30,10.20,201.33,942.87
2016-11-10 0540,7.20,64.80,284.35,346.86,-2.94,0.91,0.00,6.46,0.30,7.20,201.00,942.83
2016-11-10 0541,7.20,64.83,284.19,346.81,-2.79,1.03,-0.03,6.45,0.30,5.70,206.67,942.87
2016-11-10 0542,7.20,64.87,284.28,346.46,-3.02,0.93,-0.03,6.45,0.30,6.70,206.67,942.73
2016-11-10 0543,7.20,64.87,284.22,346.41,-3.00,0.85,-0.06,6.46,0.30,6.90,208.33,942.77
2016-11-10 0544,7.20,64.83,284.32,346.85,-2.73,1.01,0.00,6.45,0.30,7.00,207.33,942.80
2016-11-10 0545,7.20,64.77,284.48,346.80,-2.63,1.08,-0.03,6.45,0.30,9.10,205.67,942.80
2016-11-10 0546,7.20,64.80,284.29,346.84,-2.84,0.99,-0.03,6.43,0.30,5.50,217.33,942.77
2016-11-10 0547,7.20,64.80,284.27,346.73,-2.96,0.87,-0.03,6.46,0.30,6.90,214.33,942.77
2016-11-10 0548,7.20,64.83,284.35,346.93,-2.92,0.87,0.03,6.45,0.30,7.50,217.67,942.73
2016-11-10 0549,7.20,64.83,284.37,346.86,-2.65,0.97,0.00,6.46,0.30,8.70,216.67,942.73
2016-11-10 0550,7.20,64.87,284.47,346.61,-2.86,0.99,-0.11,6.46,0.30,4.30,207.00,942.73
2016-11-10 0551,7.20,64.93,284.39,346.53,-3.10,0.79,-0.03,6.44,0.30,9.60,201.33,942.57
2016-11-10 0552,7.20,64.83,284.67,346.74,-2.61,1.01,0.00,6.44,0.30,9.20,209.67,942.63
2016-11-10 0553,7.20,64.90,284.46,346.77,-2.79,0.97,0.00,6.45,0.30,7.30,197.00,942.67
2016-11-10 0554,7.20,64.83,284.40,346.89,-2.82,0.93,-0.03,6.45,0.30,6.50,205.33,942.63
2016-11-10 0555,7.20,64.83,284.57,346.78,-2.86,0.83,0.00,6.44,0.30,8.50,207.67,942.67
2016-11-10 0556,7.20,64.87,284.48,346.83,-2.73,0.93,-0.03,6.45,0.30,6.80,198.00,942.57
2016-11-10 0557,7.20,64.80,284.36,346.82,-2.71,0.99,-0.03,6.44,0.30,7.50,214.00,942.63
2016-11-10 0558,7.20,64.83,284.54,346.90,-2.73,0.97,-0.06,6.45,0.30,5.90,210.33,942.57
2016-11-10 0559,7.20,64.90,284.52,346.69,-2.92,0.91,-0.03,6.45,0.30,7.30,205.00,942.53
2016-11-10 1300,16.20,41.63,326.92,401.75,396.21,37.72,824.29,8.39,0.30,4.00,244.00,940.20
2016-11-10 1301,16.23,41.47,326.96,402.15,395.03,37.41,822.55,8.36,0.30,4.70,257.67,940.20
2016-11-10 1302,16.30,41.40,327.36,402.30,394.18,37.35,821.08,8.38,0.30,5.20,226.67,940.27
2016-11-10 1303,16.33,41.47,327.29,401.89,393.44,37.25,819.20,8.40,0.30,5.30,266.67,940.23
2016-11-10 1304,16.40,41.13,327.41,402.38,391.58,37.00,815.56,8.41,0.30,6.50,271.33,940.30
2016-11-10 1305,16.40,41.57,327.38,402.09,390.79,36.91,813.02,8.41,0.30,8.10,260.33,940.30
2016-11-10 1306,16.40,41.37,327.64,402.57,389.45,36.56,811.11,8.41,0.30,5.50,207.00,940.30
2016-11-10 1307,16.47,41.10,327.59,402.27,388.85,36.71,809.01,8.43,0.30,6.60,228.33,940.27
2016-11-10 1308,16.50,40.63,327.80,402.89,387.29,36.33,807.52,8.44,0.30,3.70,245.67,940.30
2016-11-10 1309,16.53,40.57,328.03,403.30,385.56,36.21,804.12,8.44,0.30,5.00,266.67,940.30
2016-11-10 1310,16.60,40.40,328.11,403.70,383.49,35.98,801.77,8.45,0.30,3.40,239.33,940.30
2016-11-10 1311,16.63,40.37,328.25,403.46,382.56,35.84,799.70,8.44,0.30,5.10,250.00,940.30
2016-11-10 1312,16.70,40.63,328.26,403.66,381.33,35.69,796.20,8.45,0.30,7.20,269.67,940.40
2016-11-10 1313,16.70,40.60,328.34,403.46,380.26,35.24,793.27,8.46,0.30,6.20,266.33,940.40
2016-11-10 1314,16.70,40.27,328.37,404.23,377.73,34.82,789.82,8.45,0.30,3.90,259.00,940.30
2016-11-10 1315,16.70,40.40,328.30,403.90,377.34,35.44,787.69,8.47,0.30,6.80,268.00,940.47
2016-11-10 1316,16.80,40.17,328.23,403.71,375.40,34.58,784.07,8.48,0.30,5.90,243.67,940.40
2016-11-10 1317,16.80,40.00,328.28,403.87,374.82,34.60,782.28,8.46,0.30,5.30,243.67,940.40
2016-11-10 1318,16.80,40.77,328.37,403.68,374.03,34.89,779.27,8.49,0.30,8.50,234.67,940.47
2016-11-10 1319,16.80,40.13,328.33,403.65,371.80,34.12,775.49,8.52,0.30,6.70,271.00,940.43
2016-11-10 1320,16.80,40.20,328.24,403.82,370.37,34.41,772.56,8.52,0.30,6.30,184.00,940.57
2016-11-10 1321,16.87,40.30,328.20,403.71,369.61,34.41,770.13,8.49,0.30,7.50,265.33,940.53
2016-11-10 1322,16.80,41.27,327.91,403.30,368.86,34.04,767.98,8.51,0.30,11.00,281.67,940.53
2016-11-10 1323,16.80,40.30,328.16,403.03,367.21,33.75,765.13,8.51,0.30,7.60,256.33,940.50
2016-11-10 1324,16.80,40.40,328.23,403.13,366.02,33.77,761.99,8.52,0.30,6.70,267.33,940.53
2016-11-10 1325,16.80,40.27,328.38,403.49,364.10,33.73,757.51,8.54,0.30,7.50,287.00,940.57
2016-11-10 1326,16.80,39.83,328.61,403.97,360.83,33.27,752.55,8.54,0.30,4.10,197.67,940.53
2016-11-10 1327,16.90,40.00,328.47,403.82,360.33,33.81,752.52,8.54,0.30,6.90,254.00,940.57
2016-11-10 1328,16.90,40.00,328.54,403.61,359.51,33.02,748.51,8.55,0.30,6.60,283.33,940.50
2016-11-10 1329,16.90,39.97,328.55,403.91,357.56,32.94,746.97,8.56,0.30,8.30,282.00,940.60
2016-11-10 0600,7.20,64.90,284.64,346.66,-2.79,0.85,0.00,6.44,0.30,7.20,212.33,942.53
2016-11-10 0601,7.20,64.93,284.55,346.71,-2.69,0.87,0.00,6.44,0.30,6.60,210.67,942.47
2016-11-10 0602,7.20,64.93,284.53,346.67,-2.82,0.85,0.00,6.43,0.30,6.10,204.00,942.47
2016-11-10 0603,7.13,65.03,284.63,346.29,-2.94,0.81,-0.03,6.44,0.30,5.90,209.00,942.47
2016-11-10 0604,7.10,65.10,284.74,346.33,-3.08,0.79,0.00,6.45,0.30,5.60,203.33,942.50
2016-11-10 0605,7.10,65.07,284.55,346.50,-3.02,0.75,-0.08,6.44,0.30,8.70,206.67,942.50
2016-11-10 0606,7.10,65.20,284.45,346.56,-3.00,0.83,-0.06,6.44,0.30,6.20,210.67,942.50
2016-11-10 0607,7.10,65.17,284.30,346.49,-3.13,0.64,0.03,6.43,0.30,9.30,194.67,942.40
2016-11-10 0608,7.10,65.20,284.37,346.44,-2.65,0.99,-0.03,6.45,0.30,4.70,201.33,942.50
2016-11-10 0609,7.10,65.20,284.42,346.18,-3.04,0.81,-0.03,6.45,0.30,6.40,208.67,942.50
2016-11-10 0610,7.10,65.27,284.46,346.03,-3.02,0.87,0.00,6.42,0.30,5.60,194.67,942.43
2016-11-10 0611,7.07,65.30,284.41,345.87,-3.21,0.77,0.00,6.42,0.30,6.40,206.33,942.40
2016-11-10 0612,7.00,65.43,284.36,345.86,-3.10,0.75,-0.03,6.44,0.30,8.30,202.67,942.33
2016-11-10 0613,7.00,65.50,284.43,345.85,-3.08,0.66,0.00,6.44,0.30,8.40,197.67,942.33
2016-11-10 0614,7.00,65.67,284.44,345.79,-3.00,0.72,0.00,6.42,0.30,6.90,212.00,942.30
2016-11-10 0615,7.00,65.77,284.29,345.65,-3.15,0.68,0.00,6.44,0.30,4.60,225.00,942.33
2016-11-10 0616,6.90,65.90,284.40,345.44,-3.29,0.68,0.03,6.43,0.30,6.20,217.67,942.33
2016-11-10 0617,6.90,65.97,284.35,345.52,-3.17,0.66,0.06,6.44,0.30,8.10,188.67,942.33
2016-11-10 0618,6.90,65.93,284.27,345.57,-2.79,0.89,0.08,6.44,0.30,6.10,206.33,942.33
2016-11-10 0619,6.90,65.90,284.38,345.58,-2.75,0.89,0.08,6.44,0.30,8.10,196.67,942.30
2016-11-10 0620,6.90,65.93,284.25,345.64,-2.71,0.87,0.08,6.43,0.30,6.40,205.67,942.23
2016-11-10 0621,6.90,66.00,284.17,345.71,-2.92,0.77,0.06,6.43,0.30,6.30,210.67,942.23
2016-11-10 0622,6.90,66.07,284.56,345.52,-2.84,0.79,0.08,6.45,0.30,8.50,194.67,942.20
2016-11-10 0623,6.90,66.03,284.39,345.45,-2.59,0.79,0.08,6.43,0.30,7.20,192.00,942.13
2016-11-10 0624,6.90,65.97,284.15,345.59,-2.67,0.79,0.14,6.44,0.30,5.90,198.67,942.20
2016-11-10 0625,6.90,66.07,284.37,345.45,-2.52,0.89,0.19,6.42,0.30,7.30,206.33,942.20
2016-11-10 0626,6.90,66.03,284.28,345.52,-2.81,0.74,0.22,6.42,0.30,8.00,214.67,942.17
2016-11-10 0627,6.90,66.13,284.33,345.38,-2.67,0.81,0.28,6.42,0.30,8.90,196.33,942.13
2016-11-10 0628,6.90,66.10,284.23,345.47,-2.53,0.89,0.33,6.43,0.30,6.70,208.33,942.20
2016-11-10 0629,6.90,66.20,284.28,345.12,-2.57,0.87,0.41,6.44,0.30,8.40,218.67,942.17
2016-11-10 1330,16.90,40.10,328.37,403.75,356.73,32.84,744.85,8.57,0.30,7.10,250.67,940.60
2016-11-10 1331,16.93,39.70,328.71,404.24,355.47,32.57,742.28,8.55,0.30,3.80,255.67,940.60
2016-11-10 1332,17.00,39.50,328.68,404.54,352.69,32.32,738.85,8.57,0.30,3.10,317.00,940.50
2016-11-10 1333,17.00,39.60,328.74,404.34,351.18,32.15,736.09,8.58,0.30,4.70,279.00,940.50
2016-11-10 1334,17.07,39.47,328.85,404.71,349.55,31.72,733.50,8.57,0.30,3.40,246.33,940.60
2016-11-10 1335,17.10,39.47,328.58,404.72,348.03,31.35,730.19,8.59,0.30,5.10,192.33,940.63
2016-11-10 1336,17.00,40.03,328.04,403.68,346.73,31.30,726.16,8.58,0.30,8.10,269.33,940.67
2016-11-10 1337,16.93,40.27,327.70,403.44,345.32,30.89,723.70,8.61,0.30,7.80,259.33,940.73
2016-11-10 1338,16.83,40.33,327.14,402.49,344.10,30.35,720.61,8.60,0.30,8.30,255.33,940.73
2016-11-10 1339,16.73,40.77,326.65,401.83,342.22,30.23,715.78,8.61,0.30,7.80,261.00,940.73
2016-11-10 1340,16.57,41.20,326.13,401.21,340.08,29.85,711.70,8.61,0.30,10.70,264.33,940.73
2016-11-10 1341,16.47,41.73,325.86,400.71,339.73,30.08,709.93,8.61,0.30,10.70,267.67,940.80
2016-11-10 1342,16.40,41.90,325.63,400.27,338.74,30.39,706.28,8.63,0.30,10.60,265.33,940.80
2016-11-10 1343,16.40,41.40,325.50,400.37,336.79,30.35,702.28,8.64,0.30,8.50,263.00,940.70
2016-11-10 1344,16.40,42.20,325.24,400.13,335.28,30.54,698.94,8.66,0.30,10.90,273.33,940.80
2016-11-10 1345,16.40,42.27,325.03,399.79,333.54,30.44,694.83,8.65,0.30,10.70,262.67,940.80
2016-11-10 1346,16.30,41.40,324.95,399.59,332.03,30.25,691.43,8.63,0.30,8.30,270.33,940.67
2016-11-10 1347,16.37,41.27,325.00,399.76,329.77,30.15,687.98,8.66,0.30,8.90,278.33,940.63
2016-11-10 1348,16.40,41.23,325.10,400.00,328.62,30.15,686.11,8.68,0.30,6.90,264.67,940.60
2016-11-10 1349,16.40,40.80,325.11,400.40,326.98,29.96,681.77,8.69,0.30,6.10,262.33,940.63
2016-11-10 1350,16.47,40.77,325.08,400.34,324.89,29.81,677.94,8.68,0.30,5.90,241.67,940.57
2016-11-10 1351,16.50,41.00,324.87,400.50,322.74,29.54,673.61,8.66,0.30,7.50,259.67,940.63
2016-11-10 1352,16.50,41.17,324.26,400.38,321.74,29.38,670.63,8.69,0.30,9.10,277.67,940.67
2016-11-10 1353,16.50,41.07,324.01,400.14,320.13,29.05,667.40,8.70,0.30,8.70,282.67,940.63
2016-11-10 1354,16.50,40.90,324.05,400.22,318.35,28.88,663.26,8.71,0.30,6.40,265.00,940.63
2016-11-10 1355,16.50,40.57,323.86,400.49,316.44,28.67,660.06,8.72,0.30,4.70,271.67,940.63
2016-11-10 1356,16.50,41.03,323.81,400.33,315.05,28.76,657.05,8.73,0.30,8.10,266.67,940.60
2016-11-10 1357,16.50,41.07,323.59,400.26,313.39,28.20,652.09,8.72,0.30,8.60,277.67,940.60
2016-11-10 1358,16.50,40.70,323.46,400.22,310.94,28.18,648.20,8.72,0.30,6.10,283.00,940.60
2016-11-10 1359,16.50,40.57,323.48,400.51,309.22,28.01,645.66,8.74,0.30,4.50,262.33,940.60
2016-11-10 0630,6.83,66.27,284.34,345.37,-2.61,0.75,0.52,6.43,0.30,9.30,199.00,942.13
2016-11-10 0631,6.80,66.30,284.21,345.29,-2.46,0.83,0.58,6.42,0.30,7.90,190.67,942.10
2016-11-10 0632,6.80,66.37,284.19,345.40,-2.36,0.85,0.77,6.45,0.30,8.10,202.33,942.10
2016-11-10 0633,6.80,66.40,284.11,345.37,-2.46,0.87,0.97,6.42,0.30,8.40,184.00,942.13
2016-11-10 0634,6.80,66.40,284.08,345.42,-2.05,0.99,1.10,6.43,0.30,7.20,193.00,942.13
2016-11-10 0635,6.80,66.40,284.29,345.18,-2.05,0.87,1.35,6.42,0.30,8.10,202.67,942.17
2016-11-10 0636,6.80,66.40,284.24,345.23,-1.74,1.01,1.66,6.42,0.30,6.90,219.00,942.07
2016-11-10 0637,6.80,66.37,284.09,345.42,-1.70,1.01,1.93,6.42,0.30,7.70,202.33,942.10
2016-11-10 0638,6.80,66.40,283.98,345.39,-1.57,0.97,2.29,6.43,0.30,7.10,210.00,942.03
2016-11-10 0639,6.80,66.47,284.13,345.32,-1.47,0.99,2.71,6.42,0.30,5.00,206.00,942.10
2016-11-10 0640,6.80,66.53,283.94,345.17,-1.43,0.95,3.09,6.41,0.30,7.20,212.33,942.10
2016-11-10 0641,6.80,66.67,284.12,345.04,-1.39,0.91,3.64,6.41,0.30,5.00,196.67,942.00
2016-11-10 0642,6.73,66.70,284.22,345.14,-1.28,0.85,4.17,6.41,0.30,8.20,202.67,941.97
2016-11-10 0643,6.80,66.57,283.87,345.24,-0.52,1.18,4.67,6.40,0.30,10.10,210.00,941.93
2016-11-10 0644,6.80,66.63,284.45,344.99,-0.41,1.22,5.33,6.39,0.30,4.90,191.33,941.97
2016-11-10 0645,6.80,66.60,284.30,345.01,-0.33,1.03,6.05,6.40,0.30,8.00,202.00,941.83
2016-11-10 0646,6.80,66.63,283.84,345.16,0.31,1.22,6.85,6.41,0.30,7.50,200.00,941.93
2016-11-10 0647,6.80,66.63,284.28,344.96,0.56,1.14,7.67,6.41,0.30,5.60,197.00,941.93
2016-11-10 0648,6.73,66.70,284.18,344.90,0.48,1.03,8.59,6.41,0.30,7.30,211.67,941.87
2016-11-10 0649,6.73,66.73,283.97,345.02,1.08,1.20,9.61,6.40,0.30,8.50,201.33,941.90
2016-11-10 0650,6.73,66.73,284.39,344.98,1.47,1.22,10.60,6.41,0.30,8.00,202.33,941.87
2016-11-10 0651,6.80,66.67,283.94,345.25,1.90,1.35,11.76,6.42,0.30,6.50,216.33,941.90
2016-11-10 0652,6.80,66.73,284.24,345.08,2.21,1.35,12.89,6.38,0.30,6.40,209.00,941.90
2016-11-10 0653,6.73,66.83,284.09,344.79,2.77,1.49,14.19,6.41,0.30,8.90,196.33,941.80
2016-11-10 0654,6.70,66.77,283.83,345.32,3.81,1.99,15.63,6.39,0.30,8.60,230.67,941.80
2016-11-10 0655,6.80,66.73,284.01,345.19,5.34,2.96,17.23,6.39,0.30,6.80,195.33,941.77
2016-11-10 0656,6.80,66.83,284.30,345.16,6.58,3.75,18.99,6.39,0.30,8.30,199.00,941.77
2016-11-10 0657,6.80,66.80,284.18,345.29,8.01,4.60,20.95,6.38,0.30,7.30,198.33,941.70
2016-11-10 0658,6.80,66.73,284.26,345.27,9.54,5.34,22.97,6.40,0.30,10.00,222.67,941.73
2016-11-10 0659,6.80,66.53,284.42,345.55,11.38,6.08,25.12,6.38,0.30,10.60,205.67,941.70
2016-11-10 1400,16.57,40.53,323.46,400.92,307.53,27.95,642.52,8.75,0.30,8.60,247.67,940.60
2016-11-10 1401,16.60,40.47,323.24,400.77,306.37,27.91,638.98,8.73,0.30,6.10,289.00,940.60
2016-11-10 1402,16.60,40.17,323.43,401.02,304.27,27.54,635.56,8.74,0.30,5.90,261.00,940.57
2016-11-10 1403,16.60,40.33,323.26,400.73,303.28,27.56,631.92,8.74,0.30,8.60,265.33,940.67
2016-11-10 1404,16.60,40.73,322.96,400.59,301.58,27.37,627.62,8.76,0.30,11.10,264.00,940.63
2016-11-10 1405,16.60,39.70,323.12,400.60,298.83,26.79,623.45,8.76,0.30,4.80,232.00,940.60
2016-11-10 1406,16.63,39.60,322.92,400.68,296.48,26.67,619.04,8.77,0.30,4.60,268.00,940.60
2016-11-10 1407,16.70,39.07,322.77,400.79,294.29,26.62,615.01,8.75,0.30,8.70,257.00,940.60
2016-11-10 1408,16.70,39.40,322.58,400.71,293.07,26.79,611.40,8.77,0.30,10.70,277.00,940.77
2016-11-10 1409,16.70,39.17,322.12,400.24,291.59,26.35,607.92,8.78,0.30,9.50,277.33,940.77
2016-11-10 1410,16.70,39.60,321.75,400.04,290.15,26.44,602.74,8.79,0.30,11.20,244.67,940.73
2016-11-10 1411,16.60,38.33,321.51,399.92,287.66,26.08,599.07,8.77,0.30,8.30,276.33,940.67
2016-11-10 1412,16.60,38.83,321.44,399.84,286.62,26.29,595.81,8.78,0.30,10.50,300.33,940.70
2016-11-10 1413,16.60,38.20,321.55,399.93,284.22,26.10,591.34,8.79,0.30,6.50,278.67,940.70
2016-11-10 1414,16.60,38.60,321.62,399.94,282.22,26.11,587.51,8.79,0.30,7.10,293.67,940.77
2016-11-10 1415,16.70,38.37,321.57,400.17,280.20,26.08,583.56,8.79,0.30,6.30,272.67,940.80
2016-11-10 1416,16.70,38.80,321.17,400.07,277.73,25.88,578.04,8.78,0.30,7.90,262.00,940.83
2016-11-10 1417,16.70,38.23,321.03,400.16,276.36,25.86,574.68,8.77,0.30,9.40,263.67,940.83
2016-11-10 1418,16.63,37.73,320.68,399.81,274.11,25.15,571.09,8.79,0.30,3.60,259.33,940.83
2016-11-10 1419,16.60,38.80,320.44,399.60,272.43,25.32,566.51,8.82,0.30,11.50,284.33,941.03
2016-11-10 1420,16.60,38.80,320.14,399.17,270.56,24.99,562.10,8.80,0.30,10.80,289.00,941.00
2016-11-10 1421,16.53,38.67,319.85,399.04,268.20,24.70,558.07,8.79,0.30,6.70,279.00,940.97
2016-11-10 1422,16.50,38.40,319.35,398.71,265.88,24.39,552.69,8.80,0.30,4.30,248.00,940.93
2016-11-10 1423,16.50,38.53,319.16,398.57,263.46,24.34,548.86,8.80,0.30,6.80,268.67,940.97
2016-11-10 1424,16.43,39.03,319.24,398.41,262.13,24.47,543.48,8.81,0.30,10.40,299.33,940.90
2016-11-10 1425,16.40,39.30,318.92,397.99,259.67,24.01,539.12,8.81,0.30,9.70,291.00,940.97
2016-11-10 1426,16.37,38.87,319.05,397.99,257.82,23.83,535.62,8.81,0.30,6.50,260.33,941.03
2016-11-10 1427,16.30,39.93,318.75,397.87,255.66,24.01,530.70,8.81,0.30,10.50,231.33,941.13
2016-11-10 1428,16.30,38.93,318.71,397.84,253.12,23.72,525.88,8.81,0.30,4.20,197.00,941.13
2016-11-10 1429,16.30,40.27,318.53,397.82,251.21,23.97,521.49,8.82,0.30,10.80,267.33,941.20
2016-11-10 0700,6.80,66.47,284.38,345.69,12.89,6.75,27.30,6.39,0.30,7.90,194.67,941.77
2016-11-10 0701,6.87,66.40,284.17,346.23,14.20,7.02,29.59,6.39,0.30,6.60,217.67,941.73
2016-11-10 0702,6.90,66.47,284.37,345.73,15.75,7.51,32.05,6.40,0.30,8.40,194.00,941.77
2016-11-10 0703,6.83,66.53,284.17,345.63,17.22,7.89,34.56,6.38,0.30,5.60,206.67,941.77
2016-11-10 0704,6.80,66.53,284.18,345.73,18.84,8.32,36.99,6.38,0.30,7.10,212.67,941.67
2016-11-10 0705,6.80,66.57,284.09,345.74,20.78,8.55,39.59,6.39,0.30,7.30,216.33,941.73
2016-11-10 0706,6.80,66.57,284.24,345.97,22.75,9.04,42.38,6.38,0.30,8.40,203.67,941.73
2016-11-10 0707,6.80,66.50,284.26,346.12,25.00,9.54,45.27,6.38,0.30,8.40,209.33,941.73
2016-11-10 0708,6.80,66.50,284.11,346.18,26.66,9.83,48.06,6.37,0.30,6.60,197.33,941.67
2016-11-10 0709,6.80,66.50,284.19,346.04,28.44,10.06,50.93,6.37,0.30,7.10,203.00,941.67
2016-11-10 0710,6.80,66.47,284.33,345.90,30.30,10.31,53.81,6.36,0.30,8.60,209.67,941.60
2016-11-10 0711,6.80,66.47,284.35,346.11,32.76,10.76,57.01,6.37,0.30,10.10,199.00,941.53
2016-11-10 0712,6.80,66.50,284.42,346.13,34.73,10.99,60.07,6.38,0.30,6.00,207.67,941.60
2016-11-10 0713,6.80,66.60,284.25,346.07,36.47,11.18,63.27,6.40,0.30,8.20,203.33,941.63
2016-11-10 0714,6.80,66.60,284.35,346.04,38.66,11.53,66.81,6.38,0.30,5.80,212.33,941.57
2016-11-10 0715,6.80,66.57,284.19,346.22,40.86,11.82,70.09,6.38,0.30,9.50,200.33,941.60
2016-11-10 0716,6.80,66.53,284.51,346.38,43.59,12.38,73.43,6.37,0.30,5.90,198.33,941.60
2016-11-10 0717,6.80,66.60,284.20,345.96,45.39,12.69,76.86,6.39,0.30,5.00,202.33,941.57
2016-11-10 0718,6.80,66.53,284.62,346.12,47.11,12.75,80.31,6.38,0.30,9.00,204.33,941.50
2016-11-10 0719,6.80,66.53,284.38,346.23,49.86,13.21,83.68,6.37,0.30,7.70,205.67,941.57
2016-11-10 0720,6.80,66.47,284.56,346.41,51.91,13.50,87.32,6.39,0.30,7.70,207.67,941.60
2016-11-10 0721,6.80,66.47,284.55,346.28,53.88,13.68,90.83,6.36,0.30,8.00,205.33,941.57
2016-11-10 0722,6.80,66.43,284.57,346.48,56.51,14.08,94.41,6.39,0.30,10.60,211.00,941.60
2016-11-10 0723,6.80,66.50,284.60,346.30,58.31,14.20,98.22,6.38,0.30,6.90,211.67,941.60
2016-11-10 0724,6.80,66.53,284.63,346.52,60.36,14.41,101.79,6.37,0.30,7.40,188.67,941.53
2016-11-10 0725,6.80,66.57,285.07,346.60,62.57,14.72,105.35,6.38,0.30,8.40,189.67,941.43
2016-11-10 0726,6.80,66.53,284.87,346.68,64.89,15.07,109.07,6.42,0.30,8.70,193.00,941.50
2016-11-10 0727,6.80,66.57,284.91,346.82,67.29,15.40,112.91,6.39,0.30,8.30,224.33,941.53
2016-11-10 0728,6.80,66.53,285.01,346.83,69.53,15.71,116.78,6.38,0.30,9.20,198.00,941.47
2016-11-10 0729,6.80,66.53,285.23,346.99,71.87,16.02,120.86,6.38,0.30,8.60,196.00,941.40
2016-11-10 1430,16.30,39.67,318.41,397.70,248.81,23.58,515.81,8.83,0.30,8.40,284.67,941.20
2016-11-10 1431,16.30,39.37,318.31,397.63,246.53,23.33,512.86,8.82,0.30,5.00,226.33,941.23
2016-11-10 1432,16.30,39.87,318.11,397.75,244.71,23.60,507.70,8.81,0.30,10.80,258.33,941.43
2016-11-10 1433,16.30,40.37,317.49,397.29,243.34,23.72,503.42,8.81,0.30,12.10,277.00,941.40
2016-11-10 1434,16.20,40.23,316.93,396.73,241.37,23.31,500.17,8.83,0.30,12.20,291.67,941.47
2016-11-10 1435,16.13,39.53,316.93,396.35,239.86,23.00,495.26,8.81,0.30,7.80,271.33,941.37
2016-11-10 1436,16.10,40.23,316.51,396.19,236.93,22.87,489.05,8.81,0.30,10.90,283.33,941.40
2016-11-10 1437,16.00,40.03,315.96,395.84,233.35,22.60,481.30,8.81,0.30,10.60,300.00,941.57
2016-11-10 1438,16.00,39.87,315.66,395.54,231.03,22.29,477.69,8.82,0.30,6.80,212.00,941.43
2016-11-10 1439,15.90,40.10,315.63,395.44,229.62,22.35,474.96,8.82,0.30,7.50,289.00,941.50
2016-11-10 1440,15.90,41.27,315.06,395.07,227.57,22.46,469.00,8.82,0.30,12.00,288.00,941.77
2016-11-10 1441,15.83,41.40,314.23,394.49,225.77,21.88,464.45,8.80,0.30,12.10,287.00,941.57
2016-11-10 1442,15.73,41.20,313.71,394.10,222.68,21.69,458.73,8.82,0.30,8.20,266.00,941.60
2016-11-10 1443,15.70,41.33,313.67,393.94,221.48,21.77,455.97,8.83,0.30,9.10,282.67,941.60
2016-11-10 1444,15.63,41.23,313.60,393.73,218.66,21.46,450.84,8.82,0.30,6.80,285.67,941.67
2016-11-10 1445,15.60,41.27,313.32,393.71,215.88,21.38,445.77,8.83,0.30,7.10,256.33,941.63
2016-11-10 1446,15.60,41.87,313.00,393.46,214.00,21.53,440.19,8.84,0.30,8.70,221.67,941.80
2016-11-10 1447,15.60,42.17,312.83,393.18,212.45,21.28,436.22,8.82,0.30,13.00,274.00,941.80
2016-11-10 1448,15.60,41.43,312.84,393.14,210.39,21.09,432.16,8.82,0.30,5.10,216.67,941.67
2016-11-10 1449,15.50,41.63,312.77,393.20,208.32,21.03,428.44,8.80,0.30,7.20,295.33,941.67
2016-11-10 1450,15.50,41.90,312.01,393.06,205.13,20.95,421.82,8.82,0.30,8.70,296.33,941.70
2016-11-10 1451,15.50,41.57,311.72,392.87,204.07,20.80,417.80,8.82,0.30,9.90,257.67,941.80
2016-11-10 1452,15.50,41.57,311.31,392.64,201.36,20.66,412.28,8.81,0.30,11.50,278.67,941.73
2016-11-10 1453,15.43,42.23,311.21,392.36,198.27,20.45,405.16,8.83,0.30,12.80,276.00,941.77
2016-11-10 1454,15.40,42.43,311.10,391.89,197.25,20.37,402.29,8.83,0.30,14.20,286.00,942.03
2016-11-10 1455,15.30,42.73,310.90,391.32,195.08,20.10,397.71,8.83,0.30,12.50,272.33,942.03
2016-11-10 1456,15.23,42.07,310.83,391.03,192.03,19.74,392.89,8.81,0.30,6.80,277.67,941.93
2016-11-10 1457,15.20,41.90,310.68,391.14,189.15,19.70,388.72,8.80,0.30,3.10,271.00,941.93
2016-11-10 1458,15.20,42.20,310.49,390.87,186.27,19.62,383.95,8.82,0.30,8.00,301.67,942.03
2016-11-10 1459,15.20,42.40,310.40,390.90,184.91,19.56,379.73,8.83,0.30,5.90,265.67,942.17
2016-11-10 0730,6.83,66.37,285.22,347.20,74.78,16.56,125.39,6.38,0.30,12.00,203.67,941.40
2016-11-10 0731,6.90,66.30,285.29,347.28,76.81,16.91,129.23,6.37,0.30,8.00,199.00,941.40
2016-11-10 0732,6.90,66.27,285.62,347.20,79.01,17.22,133.12,6.39,0.30,10.10,200.33,941.37
2016-11-10 0733,6.90,66.27,285.49,347.41,81.39,17.59,137.32,6.37,0.30,7.50,189.00,941.43
2016-11-10 0734,6.90,66.20,285.77,347.39,83.37,17.88,141.24,6.39,0.30,7.20,205.67,941.43
2016-11-10 0735,6.90,66.20,285.70,347.51,85.30,18.07,144.96,6.38,0.30,8.20,206.67,941.40
2016-11-10 0736,6.90,66.20,285.84,347.74,87.51,18.36,149.02,6.38,0.30,7.20,199.67,941.40
2016-11-10 0737,6.90,66.20,286.07,347.74,89.79,18.67,153.22,6.38,0.30,8.90,195.33,941.40
2016-11-10 0738,6.90,66.10,286.21,347.93,92.66,19.00,157.25,6.37,0.30,8.10,198.00,941.27
2016-11-10 0739,6.90,66.10,286.06,347.77,94.45,19.13,161.39,6.39,0.30,6.30,196.67,941.37
2016-11-10 0740,6.90,66.13,286.21,347.87,96.81,19.41,165.81,6.39,0.30,7.20,205.67,941.37
2016-11-10 0741,6.93,66.07,286.52,348.16,99.00,19.66,170.14,6.38,0.30,7.80,195.00,941.43
2016-11-10 0742,7.00,66.03,286.54,348.44,101.57,20.01,174.14,6.39,0.30,5.90,213.00,941.40
2016-11-10 0743,7.00,65.87,286.68,348.43,103.78,20.22,178.06,6.37,0.30,9.00,194.67,941.33
2016-11-10 0744,7.00,65.90,286.84,348.56,106.24,20.55,181.90,6.35,0.30,7.70,196.00,941.33
2016-11-10 0745,7.00,65.83,286.88,348.54,108.52,20.78,186.18,6.38,0.30,8.60,211.33,941.30
2016-11-10 0746,7.00,65.73,287.10,348.61,110.63,21.05,190.51,6.36,0.30,8.00,204.00,941.37
2016-11-10 0747,7.03,65.73,287.02,348.65,113.14,21.24,194.85,6.38,0.30,8.50,198.00,941.37
2016-11-10 0748,7.10,65.67,287.27,348.76,114.94,21.44,199.13,6.37,0.30,7.10,212.33,941.40
2016-11-10 0749,7.10,65.70,287.26,348.83,117.86,21.65,203.79,6.37,0.30,5.90,207.67,941.37
2016-11-10 0750,7.10,65.63,287.55,348.84,119.72,21.73,208.02,6.39,0.30,9.20,201.33,941.37
2016-11-10 0751,7.10,65.60,287.90,349.15,122.02,21.94,211.61,6.36,0.30,7.10,205.67,941.23
2016-11-10 0752,7.10,65.47,287.83,349.30,124.52,22.44,216.77,6.38,0.30,8.10,199.67,941.17
2016-11-10 0753,7.10,65.43,288.03,349.38,126.88,22.62,220.88,6.38,0.30,7.80,205.33,941.20
2016-11-10 0754,7.10,65.33,288.23,349.57,129.07,22.83,225.33,6.38,0.30,4.60,220.67,941.27
2016-11-10 0755,7.20,65.33,288.30,349.71,131.95,23.14,229.85,6.40,0.30,8.40,205.67,941.17
2016-11-10 0756,7.20,65.23,288.33,349.82,134.02,23.08,234.24,6.38,0.30,9.90,204.67,941.23
2016-11-10 0757,7.20,64.90,288.45,350.14,136.38,23.31,238.44,6.39,0.30,10.50,196.00,941.20
2016-11-10 0758,7.27,64.97,288.39,350.16,138.76,23.45,242.83,6.39,0.30,6.00,198.67,941.30
2016-11-10 0759,7.30,64.80,288.68,350.20,140.67,23.49,247.61,6.38,0.30,8.10,193.33,941.27
2016-11-10 1500,15.20,42.77,310.15,390.90,183.17,19.49,375.65,8.84,0.30,8.80,283.67,942.13
2016-11-10 1501,15.20,42.73,309.88,390.69,180.93,19.16,370.98,8.82,0.30,8.20,284.33,942.10
2016-11-10 1502,15.13,42.73,309.51,390.26,178.87,19.00,366.32,8.80,0.30,7.30,303.33,942.13
2016-11-10 1503,15.10,42.83,309.25,390.21,176.49,18.85,360.94,8.83,0.30,8.70,256.33,942.03
2016-11-10 1504,15.10,43.50,309.11,389.98,173.68,18.69,355.78,8.81,0.30,9.30,280.67,942.20
2016-11-10 1505,15.00,43.50,308.56,389.56,172.47,18.58,351.59,8.81,0.30,9.10,265.33,942.20
2016-11-10 1506,15.00,43.60,308.43,389.44,170.21,18.36,347.29,8.81,0.30,10.00,267.00,942.20
2016-11-10 1507,15.00,43.50,307.92,389.23,167.62,18.34,341.85,8.80,0.30,8.70,271.67,942.17
2016-11-10 1508,14.93,44.00,307.72,389.27,165.34,18.15,337.14,8.81,0.30,11.60,266.33,942.33
2016-11-10 1509,14.90,44.17,307.34,388.80,163.69,18.13,332.83,8.79,0.30,11.80,277.00,942.30
2016-11-10 1510,14.87,43.87,307.21,388.57,161.58,17.94,327.81,8.81,0.30,10.30,258.00,942.40
2016-11-10 1511,14.80,43.87,307.08,388.36,158.57,17.75,322.60,8.82,0.30,9.30,290.00,942.30
2016-11-10 1512,14.80,43.83,306.88,388.21,156.56,17.57,318.90,8.80,0.30,7.90,279.67,942.37
2016-11-10 1513,14.80,44.20,306.56,388.20,154.24,17.57,313.55,8.80,0.30,9.80,267.33,942.50
2016-11-10 1514,14.80,44.17,306.31,388.10,151.96,17.34,309.16,8.79,0.30,9.80,289.67,942.40
2016-11-10 1515,14.80,43.87,306.19,387.99,148.67,16.99,303.09,8.79,0.30,8.10,298.33,942.33
2016-11-10 1516,14.73,43.87,306.14,387.79,146.99,17.03,299.09,8.80,0.30,8.70,286.67,942.33
2016-11-10 1517,14.70,44.00,305.78,387.50,143.88,16.61,294.32,8.78,0.30,7.20,285.33,942.43
2016-11-10 1518,14.70,44.27,305.48,387.45,142.14,16.61,289.27,8.79,0.30,8.40,248.33,942.50
2016-11-10 1519,14.70,44.53,305.01,387.40,139.47,16.28,283.73,8.81,0.30,10.30,282.67,942.57
2016-11-10 1520,14.67,44.37,304.82,387.34,137.75,16.18,279.12,8.78,0.30,12.40,261.67,942.37
2016-11-10 1521,14.60,44.93,304.62,386.83,136.46,16.12,276.25,8.77,0.30,14.20,272.67,942.73
2016-11-10 1522,14.60,44.40,304.40,386.60,134.04,15.77,270.79,8.77,0.30,8.70,276.33,942.60
2016-11-10 1523,14.53,44.53,304.04,386.24,131.74,15.68,266.68,8.77,0.30,11.20,276.00,942.63
2016-11-10 1524,14.50,44.53,304.11,386.22,129.27,15.48,261.55,8.80,0.30,10.70,289.33,942.60
2016-11-10 1525,14.50,44.70,303.96,386.02,126.68,15.35,256.42,8.78,0.30,8.80,283.67,942.70
2016-11-10 1526,14.50,44.40,303.97,385.94,123.97,15.10,252.28,8.77,0.30,8.30,292.33,942.53
2016-11-10 1527,14.50,44.53,304.13,385.84,121.71,14.96,248.01,8.77,0.30,8.90,288.00,942.67
2016-11-10 1528,14.40,44.80,303.87,385.92,120.09,14.83,242.85,8.77,0.30,12.80,277.33,942.73
2016-11-10 1529,14.40,44.47,303.87,385.60,116.86,14.44,237.03,8.77,0.30,7.90,271.67,942.73
2016-11-10 0800,7.30,64.70,288.69,350.49,143.31,23.70,252.71,6.39,0.30,8.40,196.33,941.20
2016-11-10 0801,7.30,64.50,289.15,350.82,145.84,23.89,255.91,6.39,0.30,9.90,202.00,941.13
2016-11-10 0802,7.40,64.53,289.05,350.83,148.32,24.03,260.77,6.41,0.30,9.90,205.33,941.23
2016-11-10 0803,7.40,64.43,289.17,350.91,150.06,24.03,265.33,6.39,0.30,7.40,201.33,941.20
2016-11-10 0804,7.40,64.40,289.34,351.08,152.48,24.22,269.50,6.40,0.30,5.80,203.33,941.20
2016-11-10 0805,7.40,64.40,289.51,351.13,154.78,24.28,274.16,6.39,0.30,7.20,210.00,941.20
2016-11-10 0806,7.40,64.27,289.67,351.53,157.35,24.49,278.77,6.39,0.30,11.00,210.67,941.17
2016-11-10 0807,7.40,64.10,289.89,351.67,160.08,24.76,283.63,6.41,0.30,9.10,210.00,941.17
2016-11-10 0808,7.50,64.03,289.77,351.73,162.17,24.94,287.36,6.42,0.30,7.30,203.00,941.20
2016-11-10 0809,7.50,64.00,290.07,351.77,164.51,25.21,291.94,6.41,0.30,6.90,200.00,941.20
2016-11-10 0810,7.50,63.90,290.29,351.87,166.52,25.33,296.47,6.41,0.30,10.10,206.67,941.20
2016-11-10 0811,7.50,63.83,290.34,352.08,169.09,25.67,301.35,6.40,0.30,7.10,222.67,941.17
2016-11-10 0812,7.57,63.77,290.61,352.28,171.71,25.83,305.69,6.40,0.30,7.30,207.33,941.23
2016-11-10 0813,7.60,63.73,290.71,352.43,173.81,26.00,309.94,6.43,0.30,7.60,191.33,941.10
2016-11-10 0814,7.60,63.57,290.79,352.47,176.12,26.18,314.11,6.40,0.30,6.80,204.33,941.13
2016-11-10 0815,7.60,63.57,291.01,352.74,178.30,26.23,319.08,6.42,0.30,6.70,191.33,941.13
2016-11-10 0816,7.63,63.47,291.32,352.91,180.63,26.58,323.69,6.41,0.30,7.70,193.00,941.07
2016-11-10 0817,7.70,63.33,291.36,353.06,183.18,26.70,328.46,6.40,0.30,8.20,193.00,941.07
2016-11-10 0818,7.70,63.30,291.31,353.16,185.56,26.97,332.68,6.42,0.30,8.60,203.33,941.03
2016-11-10 0819,7.70,63.30,291.31,353.27,188.07,27.09,337.68,6.43,0.30,6.80,195.67,941.10
2016-11-10 0820,7.70,63.20,291.32,353.35,189.85,27.07,341.79,6.44,0.30,6.50,213.33,941.07
2016-11-10 0821,7.70,63.17,291.44,353.54,192.39,27.32,346.79,6.40,0.30,6.40,207.67,941.10
2016-11-10 0822,7.73,63.13,291.41,353.67,194.38,27.45,351.81,6.41,0.30,7.90,219.00,941.10
2016-11-10 0823,7.80,63.07,291.58,353.90,196.61,27.63,355.74,6.42,0.30,7.20,201.00,941.07
2016-11-10 0824,7.80,63.07,291.71,354.09,198.89,27.82,360.10,6.44,0.30,4.80,188.00,941.17
2016-11-10 0825,7.80,62.93,291.88,354.15,201.25,28.15,364.96,6.43,0.30,8.00,201.67,941.13
2016-11-10 0826,7.80,62.90,292.15,354.36,203.05,28.42,369.12,6.44,0.30,6.20,204.33,941.13
2016-11-10 0827,7.87,62.83,292.15,354.62,205.56,28.61,373.60,6.44,0.30,6.20,221.00,941.10
2016-11-10 0828,7.90,62.70,292.60,354.85,207.96,28.94,377.74,6.46,0.30,6.20,217.00,941.10
2016-11-10 0829,7.90,62.60,292.68,354.97,210.67,29.06,382.95,6.44,0.30,7.10,211.67,941.10
2016-11-10 1530,14.40,44.77,303.86,385.39,114.52,14.32,232.50,8.75,0.30,10.20,271.33,942.80
2016-11-10 1531,14.40,44.87,303.91,385.36,112.20,14.21,227.81,8.76,0.30,8.20,286.67,942.80
2016-11-10 1532,14.40,45.13,303.67,385.14,110.06,13.92,223.76,8.74,0.30,12.30,288.00,942.87
2016-11-10 1533,14.40,45.17,303.26,385.23,108.63,13.86,218.65,8.75,0.30,10.40,282.33,942.87
2016-11-10 1534,14.30,45.03,302.75,385.02,105.76,13.59,213.74,8.76,0.30,11.20,300.67,942.83
2016-11-10 1535,14.30,44.83,302.71,384.96,103.37,13.26,209.46,8.76,0.30,9.00,315.33,942.77
2016-11-10 1536,14.30,45.03,302.97,384.72,101.78,13.13,205.41,8.77,0.30,10.60,310.67,942.90
2016-11-10 1537,14.30,45.30,302.49,384.46,98.75,12.86,199.06,8.76,0.30,14.20,300.67,942.87
2016-11-10 1538,14.20,45.10,302.23,384.43,96.18,12.55,194.56,8.76,0.30,11.70,303.00,942.90
2016-11-10 1539,14.20,45.33,302.32,384.31,93.93,12.43,190.12,8.74,0.30,15.10,289.33,942.97
2016-11-10 1540,14.20,44.97,301.96,383.81,92.12,12.16,185.57,8.73,0.30,9.40,311.33,942.93
2016-11-10 1541,14.10,45.13,301.84,383.66,89.29,11.95,181.24,8.74,0.30,8.20,309.33,943.00
2016-11-10 1542,14.10,45.63,301.85,383.47,86.96,11.68,176.47,8.73,0.30,12.90,301.33,943.07
2016-11-10 1543,14.07,45.60,301.88,383.28,84.98,11.43,171.70,8.74,0.30,10.50,290.67,942.93
2016-11-10 1544,14.00,45.93,301.76,383.15,82.84,11.29,168.03,8.72,0.30,9.40,290.67,943.10
2016-11-10 1545,14.00,46.00,301.44,383.02,81.23,11.08,163.31,8.71,0.30,11.80,291.00,942.97
2016-11-10 1546,14.00,46.20,301.36,382.78,74.00,10.40,156.30,8.72,0.30,14.00,300.00,943.00
2016-11-10 1547,13.90,46.20,301.16,382.64,76.09,10.56,154.09,8.74,0.30,8.60,303.67,943.03
2016-11-10 1548,13.90,46.43,301.21,382.44,74.18,10.42,150.48,8.73,0.30,8.90,287.00,943.00
2016-11-10 1549,13.90,46.47,301.11,382.34,72.36,10.25,146.18,8.71,0.30,10.90,261.67,943.00
2016-11-10 1550,13.90,46.80,300.91,382.13,69.87,10.01,141.40,8.71,0.30,15.20,286.00,943.13
2016-11-10 1551,13.80,46.87,300.66,381.96,67.32,9.67,135.88,8.71,0.30,13.80,309.33,943.07
2016-11-10 1552,13.80,47.10,300.41,381.77,65.54,9.38,132.16,8.69,0.30,11.40,296.33,943.07
2016-11-10 1553,13.77,47.13,300.12,381.53,62.87,9.12,127.66,8.71,0.30,12.00,277.33,943.23
2016-11-10 1554,13.70,47.27,299.82,381.30,60.96,8.85,121.84,8.71,0.30,9.30,298.67,943.20
2016-11-10 1555,13.70,47.43,299.84,381.14,58.40,8.56,118.45,8.70,0.30,11.50,298.33,943.33
2016-11-10 1556,13.63,47.50,299.75,380.82,55.52,8.14,103.36,8.71,0.30,8.00,219.00,943.30
2016-11-10 1557,13.60,47.47,299.48,380.60,48.37,7.25,107.72,8.69,0.30,13.20,286.33,943.27
2016-11-10 1558,13.60,47.50,299.47,380.39,53.84,8.08,107.11,8.69,0.30,10.40,296.33,943.23
2016-11-10 1559,13.60,47.60,299.31,380.00,51.31,7.81,103.14,8.69,0.30,11.20,286.33,943.37
2016-11-10 1600,13.50,47.73,299.17,380.02,49.30,7.60,98.92,8.68,0.30,8.40,305.33,943.30
2016-11-10 1601,13.50,47.90,298.94,379.78,47.17,7.39,95.33,8.70,0.30,11.00,296.00,943.37
2016-11-10 1602,13.50,47.90,298.73,379.68,45.51,7.35,91.16,8.68,0.30,15.30,287.67,943.40
2016-11-10 1603,13.50,47.90,298.69,379.27,43.46,7.25,87.44,8.69,0.30,8.30,283.00,943.37
2016-11-10 1604,13.40,48.03,298.76,379.22,41.64,7.10,83.74,8.70,0.30,9.40,268.33,943.43
2016-11-10 1605,13.40,48.10,298.82,379.11,40.16,7.00,80.26,8.68,0.30,8.60,268.00,943.43
2016-11-10 1606,13.40,48.17,298.88,378.84,35.05,6.26,71.49,8.66,0.30,5.40,267.67,943.50
2016-11-10 1607,13.37,48.30,298.68,378.43,35.24,6.53,72.48,8.65,0.30,7.70,300.33,943.47
2016-11-10 1608,13.30,48.40,298.66,378.19,33.21,6.32,68.46,8.65,0.30,7.10,270.00,943.57
2016-11-10 1609,13.30,48.30,298.61,378.00,31.40,6.07,65.42,8.68,0.30,11.70,221.33,943.63
2016-11-10 1610,13.30,48.23,298.05,378.02,30.10,6.01,62.25,8.66,0.30,9.30,303.67,943.53
2016-11-10 1611,13.23,48.20,297.59,377.72,28.17,5.82,58.58,8.65,0.30,9.20,293.33,943.67
2016-11-10 1612,13.20,48.07,297.29,377.48,26.56,5.55,55.65,8.65,0.30,9.20,295.00,943.53
2016-11-10 1613,13.20,48.03,297.42,377.07,24.80,5.39,52.65,8.64,0.30,8.30,312.67,943.67
2016-11-10 1614,13.10,48.23,297.13,376.70,22.68,5.18,49.56,8.62,0.30,10.50,266.67,943.73
2016-11-10 1615,13.10,48.37,296.93,376.46,19.04,4.95,46.44,8.65,0.30,6.40,279.00,943.83
2016-11-10 1616,13.07,48.37,296.95,376.39,15.47,4.76,43.54,8.62,0.30,7.70,314.33,943.73
2016-11-10 1617,13.00,48.47,296.83,376.51,13.05,4.70,40.78,8.62,0.30,8.70,298.00,943.80
2016-11-10 1618,13.00,48.37,296.72,376.40,11.81,4.68,37.99,8.62,0.30,6.80,319.33,943.80
2016-11-10 1619,13.00,48.57,296.51,375.92,10.58,4.58,35.35,8.62,0.30,8.20,302.33,943.73
2016-11-10 1620,12.93,48.63,296.48,375.86,9.01,4.35,32.78,8.62,0.30,8.80,286.67,943.90
2016-11-10 1621,12.90,48.57,296.43,375.70,8.62,4.35,30.41,8.62,0.30,8.30,310.00,943.73
2016-11-10 1622,12.90,48.70,296.53,375.81,7.81,4.12,28.12,8.62,0.30,13.10,293.33,943.80
2016-11-10 1623,12.90,48.67,296.49,375.80,7.13,3.96,25.91,8.60,0.30,8.80,302.00,943.90
2016-11-10 1624,12.90,48.77,296.48,375.42,5.90,3.62,23.84,8.58,0.30,10.90,249.67,943.93
2016-11-10 1625,12.83,48.67,296.51,375.27,5.26,3.38,21.85,8.58,0.30,10.70,280.67,943.87
2016-11-10 1626,12.80,48.77,296.42,374.97,4.31,3.19,20.06,8.58,0.30,9.00,283.33,943.87
2016-11-10 1627,12.80,48.90,296.36,375.05,3.54,2.94,18.32,8.58,0.30,8.10,293.00,944.00
2016-11-10 1628,12.80,49.00,296.25,374.87,2.71,2.63,16.69,8.58,0.30,8.80,293.67,943.97
2016-11-10 1629,12.77,49.13,296.08,374.56,2.01,2.17,15.09,8.57,0.30,6.70,290.00,944.00
2016-11-10 1630,12.70,49.20,296.12,374.23,1.31,1.53,13.58,8.58,0.30,8.90,286.67,944.03
2016-11-10 1631,12.70,49.30,296.03,374.03,0.95,1.33,12.31,8.57,0.30,5.00,270.33,944.00
2016-11-10 1632,12.67,49.40,295.93,373.78,0.17,1.18,11.18,8.55,0.30,6.30,288.33,944.03
2016-11-10 1633,12.60,49.47,295.75,373.74,-0.10,1.16,10.13,8.56,0.30,8.50,271.33,944.07
2016-11-10 1634,12.60,49.43,295.66,373.73,-0.19,1.12,9.16,8.57,0.30,11.10,293.67,944.13
2016-11-10 1635,12.60,49.53,295.46,373.77,-0.15,1.24,8.25,8.54,0.30,8.70,277.67,944.07
2016-11-10 1636,12.57,49.67,295.52,373.28,-0.85,1.14,7.37,8.56,0.30,8.10,277.67,944.13
2016-11-10 1637,12.50,49.67,295.34,373.32,-1.08,1.06,6.59,8.54,0.30,8.80,304.67,944.10
2016-11-10 1638,12.50,49.73,295.30,373.31,-1.43,1.08,5.79,8.54,0.30,9.50,266.33,944.17
2016-11-10 1639,12.50,49.83,295.48,373.28,-1.35,1.18,5.16,8.55,0.30,7.40,284.00,944.13
2016-11-10 1640,12.50,49.90,295.32,372.73,-1.70,1.10,4.58,8.53,0.30,7.40,276.00,944.17
2016-11-10 1641,12.43,50.03,295.48,372.54,-2.17,0.99,4.03,8.53,0.30,8.00,263.00,944.20
2016-11-10 1642,12.40,49.93,295.52,372.96,-2.17,0.95,3.56,8.52,0.30,11.20,283.67,944.30
2016-11-10 1643,12.40,50.03,295.48,372.86,-2.40,1.18,3.06,8.51,0.30,9.60,293.00,944.30
2016-11-10 1644,12.40,50.03,295.38,372.88,-2.38,1.10,2.68,8.51,0.30,10.60,279.33,944.30
2016-11-10 1645,12.40,50.13,295.36,372.61,-2.82,1.14,2.26,8.51,0.30,6.40,292.33,944.27
2016-11-10 1646,12.33,50.13,295.36,372.34,-3.33,0.97,1.96,8.51,0.30,9.90,284.33,944.30
2016-11-10 1647,12.30,50.33,295.17,372.11,-3.33,1.04,1.66,8.49,0.30,5.90,297.00,944.40
2016-11-10 1648,12.30,50.40,295.12,371.60,-3.85,0.99,1.41,8.49,0.30,4.90,265.67,944.40
2016-11-10 1649,12.27,50.33,295.02,371.61,-4.04,0.95,1.19,8.47,0.30,5.30,280.00,944.40
2016-11-10 1650,12.20,50.33,294.74,371.41,-3.93,0.93,0.97,8.47,0.30,9.60,275.67,944.40
2016-11-10 1651,12.20,50.40,294.78,371.94,-3.15,1.14,0.83,8.46,0.30,7.80,278.00,944.43
2016-11-10 1652,12.20,50.43,294.84,371.25,-3.77,1.08,0.63,8.48,0.30,6.70,281.33,944.40
2016-11-10 1653,12.20,50.47,294.79,371.47,-3.83,0.99,0.55,8.48,0.30,6.90,289.33,944.47
2016-11-10 1654,12.20,50.60,294.65,371.02,-4.12,0.95,0.47,8.47,0.30,6.80,279.33,944.53
2016-11-10 1655,12.20,50.40,294.65,371.09,-3.77,1.06,0.36,8.46,0.30,10.00,282.67,944.57
2016-11-10 1656,12.20,50.40,294.49,371.57,-3.27,1.14,0.30,8.47,0.30,8.60,287.67,944.60
2016-11-10 1657,12.20,50.33,294.56,371.64,-3.48,1.08,0.25,8.47,0.30,8.50,278.67,944.60
2016-11-10 1658,12.20,50.40,294.53,371.60,-3.54,1.18,0.19,8.45,0.30,7.30,303.67,944.57
2016-11-10 1659,12.20,50.53,294.29,371.37,-3.94,1.08,0.14,8.45,0.30,5.60,287.33,944.57
2016-11-10 1700,12.10,50.73,294.09,370.63,-4.43,1.01,0.19,8.43,0.30,3.80,275.00,944.53
2016-11-10 1701,12.10,50.93,294.01,370.21,-4.95,0.83,0.11,8.43,0.30,5.80,282.33,944.60
2016-11-10 1702,12.00,50.90,293.87,370.50,-4.60,0.87,0.06,8.44,0.30,7.40,289.33,944.63
2016-11-10 1703,12.00,50.83,293.76,370.43,-4.27,1.01,0.03,8.40,0.30,7.90,273.00,944.60
2016-11-10 1704,12.00,50.90,293.63,370.33,-4.06,1.08,0.06,8.42,0.30,6.00,161.00,944.60
2016-11-10 1705,12.00,50.90,293.52,370.21,-4.23,1.08,0.06,8.41,0.30,5.40,291.00,944.60
2016-11-10 1706,12.00,50.90,293.36,370.14,-4.47,1.06,0.03,8.40,0.30,7.40,298.33,944.63
2016-11-10 1707,11.90,51.00,293.18,370.01,-4.49,1.12,0.03,8.40,0.30,7.30,281.33,944.70
2016-11-10 1708,11.90,50.73,293.13,370.17,-4.10,1.06,0.00,8.39,0.30,10.00,280.67,944.67
2016-11-10 1709,11.90,50.93,292.88,370.17,-3.60,1.31,0.00,8.41,0.30,7.60,298.00,944.67
2016-11-10 1710,11.90,50.87,292.92,369.99,-4.25,1.12,0.00,8.41,0.30,6.30,278.67,944.67
2016-11-10 1711,11.90,50.80,292.76,369.92,-4.12,1.12,0.00,8.39,0.30,7.00,271.00,944.73
2016-11-10 1712,11.90,50.70,292.65,370.14,-3.89,1.18,0.00,8.37,0.30,10.10,291.67,944.77
2016-11-10 1713,11.90,50.57,292.68,370.47,-3.62,1.16,0.00,8.39,0.30,10.50,288.33,944.83
2016-11-10 1714,11.90,50.57,292.59,370.28,-3.21,1.30,0.00,8.39,0.30,7.90,270.33,944.70
2016-11-10 1715,11.90,50.83,292.45,369.67,-3.65,1.12,0.00,8.40,0.30,7.40,287.67,944.73
2016-11-10 1716,11.90,50.73,292.54,369.61,-4.00,0.93,0.03,8.37,0.30,8.90,288.67,944.73
2016-11-10 1717,11.90,50.80,292.52,369.70,-4.04,0.91,0.00,8.35,0.30,9.50,284.67,944.83
2016-11-10 1718,11.90,50.77,292.36,369.95,-3.69,1.01,-0.03,8.35,0.30,8.50,268.00,944.80
2016-11-10 1719,11.87,50.83,292.19,369.73,-3.89,1.02,0.00,8.36,0.30,7.20,271.00,944.80
2016-11-10 1720,11.80,51.00,292.21,369.71,-4.02,0.97,-0.03,8.38,0.30,6.20,282.67,944.87
2016-11-10 1721,11.80,51.07,292.14,369.23,-4.31,1.02,0.00,8.33,0.30,5.80,267.67,944.87
2016-11-10 1722,11.80,51.10,291.96,369.00,-4.58,0.89,-0.03,8.30,0.30,8.30,282.00,944.90
2016-11-10 1723,11.80,51.10,292.05,369.36,-3.96,1.04,-0.06,8.36,0.30,8.10,296.67,944.90
2016-11-10 1724,11.80,51.10,291.90,369.30,-3.96,0.97,-0.03,8.34,0.30,8.40,256.33,944.83
2016-11-10 1725,11.70,51.17,291.67,369.01,-3.96,1.01,-0.06,8.35,0.30,7.70,289.67,944.90
2016-11-10 1726,11.70,51.10,291.66,368.88,-4.08,0.93,0.03,8.34,0.30,10.60,271.33,944.90
2016-11-10 1727,11.70,51.23,291.64,369.13,-3.65,1.12,-0.03,8.35,0.30,6.30,289.33,944.90
2016-11-10 1728,11.70,51.27,291.45,368.84,-4.10,0.93,0.00,8.32,0.30,9.80,286.67,944.93
2016-11-10 1729,11.70,51.37,291.27,368.70,-3.91,0.99,0.00,8.33,0.30,7.10,279.67,944.90
2016-11-10 1730,11.70,51.33,291.21,368.42,-4.02,0.99,-0.06,8.32,0.30,6.90,277.00,944.93
2016-11-10 1731,11.60,51.37,291.19,368.45,-4.00,1.01,0.00,8.32,0.30,7.70,277.00,944.93
2016-11-10 1732,11.60,51.40,291.19,368.42,-3.98,1.06,0.00,8.31,0.30,7.90,291.67,944.97
2016-11-10 1733,11.60,51.53,291.04,368.30,-4.25,1.08,0.00,8.32,0.30,6.20,295.00,944.97
2016-11-10 1734,11.60,51.53,290.93,368.33,-4.35,0.89,-0.03,8.30,0.30,7.30,270.67,945.00
2016-11-10 1735,11.60,51.67,290.73,368.06,-4.18,1.04,-0.03,8.29,0.30,8.30,262.33,945.03
2016-11-10 1736,11.50,51.53,290.81,368.00,-4.10,0.99,-0.03,8.30,0.30,8.50,277.33,945.03
2016-11-10 1737,11.50,51.63,290.78,368.10,-4.12,1.10,-0.06,8.29,0.30,7.40,295.67,945.07
2016-11-10 1738,11.50,51.73,290.55,367.84,-4.18,1.02,-0.06,8.29,0.30,6.80,296.67,945.07
2016-11-10 1739,11.50,51.73,290.64,367.63,-4.23,1.02,-0.08,8.27,0.30,5.00,266.33,945.10
2016-11-10 1740,11.50,51.67,290.61,367.53,-4.23,1.06,0.00,8.28,0.30,7.20,290.67,945.13
2016-11-10 1741,11.50,51.80,290.63,367.26,-4.00,1.22,0.00,8.26,0.30,6.00,275.67,945.13
2016-11-10 1742,11.50,51.87,290.37,367.24,-4.18,1.04,-0.06,8.26,0.30,5.90,289.33,945.20
2016-11-10 1743,11.40,51.90,290.32,367.06,-4.39,1.06,-0.06,8.25,0.30,5.80,270.67,945.20
2016-11-10 1744,11.40,51.83,290.24,367.05,-4.16,1.08,-0.06,8.26,0.30,6.80,279.33,945.20
2016-11-10 1745,11.40,51.77,290.36,367.11,-4.02,1.02,-0.03,8.26,0.30,6.50,284.00,945.23
2016-11-10 1746,11.40,51.77,290.07,367.19,-3.87,1.24,-0.03,8.26,0.30,6.20,285.67,945.20
2016-11-10 1747,11.40,51.80,289.96,366.92,-3.93,1.22,-0.03,8.25,0.30,7.00,276.67,945.20
2016-11-10 1748,11.40,51.77,289.87,366.74,-4.22,1.04,-0.03,8.25,0.30,7.80,284.67,945.27
2016-11-10 1749,11.40,51.77,289.66,367.01,-4.02,1.08,-0.03,8.23,0.30,7.70,291.67,945.20
2016-11-10 1750,11.37,51.80,289.44,366.64,-3.96,1.12,-0.03,8.26,0.30,7.20,291.00,945.30
2016-11-10 1751,11.30,51.77,289.35,366.63,-3.75,1.14,-0.00,8.23,0.30,8.10,284.67,945.23
2016-11-10 1752,11.30,51.77,289.27,366.92,-4.00,1.10,0.00,8.23,0.30,7.20,261.67,945.30
2016-11-10 1753,11.30,51.90,289.21,366.74,-4.04,1.22,-0.03,8.23,0.30,5.70,272.00,945.30
2016-11-10 1754,11.30,52.00,289.05,366.19,-4.62,1.10,0.00,8.22,0.30,3.60,285.67,945.30
2016-11-10 1755,11.27,52.07,288.74,365.79,-4.66,1.01,-0.03,8.21,0.30,5.90,272.00,945.33
2016-11-10 1756,11.20,51.93,288.75,365.64,-4.39,1.01,-0.03,8.21,0.30,8.90,285.67,945.40
2016-11-10 1757,11.20,51.83,288.62,366.03,-3.98,1.22,0.00,8.21,0.30,7.10,293.67,945.47
2016-11-10 1758,11.20,51.87,288.62,366.25,-3.75,1.26,-0.03,8.20,0.30,8.20,277.67,945.40
2016-11-10 1759,11.20,51.90,288.51,366.23,-3.77,1.24,-0.03,8.17,0.30,8.20,274.67,945.40
2016-11-10 1800,11.20,51.77,288.32,365.87,-4.35,1.02,0.00,8.20,0.30,11.00,282.00,945.50
2016-11-10 1801,11.20,51.47,288.30,366.64,-3.56,1.22,-0.03,8.20,0.30,8.70,274.33,945.47
2016-11-10 1802,11.20,51.57,288.32,366.48,-3.81,1.24,-0.06,8.17,0.30,5.70,287.33,945.40
2016-11-10 1803,11.20,51.77,288.19,365.82,-4.29,1.16,-0.03,8.19,0.30,6.10,278.00,945.47
2016-11-10 1804,11.20,51.77,288.02,365.73,-4.58,1.01,0.00,8.18,0.30,5.20,273.00,945.53
2016-11-10 1805,11.20,51.37,287.92,365.91,-4.20,0.97,0.00,8.17,0.30,9.30,289.33,945.50
2016-11-10 1806,11.20,51.43,287.71,366.06,-3.79,1.22,-0.03,8.18,0.30,7.20,289.67,945.53
2016-11-10 1807,11.20,51.47,287.54,365.94,-3.93,1.22,-0.03,8.18,0.30,5.60,207.00,945.50
2016-11-10 1808,11.17,51.63,287.43,365.44,-4.56,1.10,0.00,8.17,0.30,5.10,295.67,945.50
2016-11-10 1809,11.10,51.63,287.33,365.15,-4.80,1.01,-0.00,8.15,0.30,6.20,264.67,945.57
2016-11-10 1810,11.10,51.80,287.26,365.16,-4.41,1.01,0.00,8.17,0.30,7.20,296.33,945.60
2016-11-10 1811,11.00,51.53,287.41,365.18,-4.43,0.99,-0.03,8.14,0.30,6.40,281.00,945.60
2016-11-10 1812,11.00,51.70,287.17,365.06,-4.20,1.16,-0.06,8.14,0.30,6.20,276.33,945.60
2016-11-10 1813,11.00,51.70,287.11,364.93,-4.06,1.20,-0.03,8.14,0.30,4.70,260.67,945.63
2016-11-10 1814,11.00,51.70,287.04,364.45,-4.33,1.08,-0.03,8.14,0.30,4.70,270.33,945.63
2016-11-10 1815,11.00,51.63,287.05,364.79,-4.35,1.02,-0.06,8.15,0.30,7.90,289.33,945.60
2016-11-10 1816,11.00,51.83,286.93,364.24,-4.37,1.14,-0.03,8.13,0.30,5.80,281.67,945.63
2016-11-10 1817,10.90,51.47,286.86,364.11,-4.29,1.01,0.03,8.12,0.30,8.40,268.33,945.60
2016-11-10 1818,10.90,51.60,286.92,364.15,-4.25,1.14,-0.03,8.14,0.30,9.00,284.67,945.63
2016-11-10 1819,10.90,51.40,286.91,364.56,-4.16,1.30,0.06,8.12,0.30,3.10,221.00,945.70
2016-11-10 1820,10.90,51.10,287.02,364.79,-4.06,1.32,0.06,8.12,0.30,8.20,278.67,945.70
2016-11-10 1821,10.90,51.37,286.93,364.55,-4.02,1.35,0.00,8.12,0.30,6.30,283.00,945.70
2016-11-10 1822,10.90,51.40,286.87,364.02,-4.27,1.16,-0.03,8.11,0.30,6.40,288.67,945.70
2016-11-10 1823,10.90,51.20,286.89,364.18,-4.24,1.14,0.00,8.10,0.30,6.60,286.67,945.77
2016-11-10 1824,10.90,51.13,286.86,364.19,-3.91,1.22,-0.03,8.10,0.30,8.90,282.00,945.80
2016-11-10 1825,10.90,51.13,286.89,364.46,-3.75,1.26,-0.06,8.10,0.30,8.50,300.33,945.77
2016-11-10 1826,10.90,51.30,286.80,364.08,-4.10,1.20,-0.06,8.11,0.30,4.50,289.00,945.83
2016-11-10 1827,10.90,51.10,286.86,364.16,-4.35,1.06,-0.06,8.10,0.30,8.50,287.00,945.80
2016-11-10 1828,10.83,51.27,286.68,363.75,-4.22,1.18,-0.06,8.09,0.30,5.30,282.00,945.80
2016-11-10 1829,10.80,51.37,286.58,363.49,-4.41,1.08,-0.06,8.07,0.30,4.70,286.67,945.83
2016-11-10 1830,10.80,51.33,286.27,363.23,-4.49,1.06,0.03,8.08,0.30,5.60,278.33,945.83
2016-11-10 1831,10.80,51.37,286.46,363.32,-4.49,1.10,-0.03,8.09,0.30,6.10,297.00,945.87
2016-11-10 1832,10.77,51.33,286.21,363.29,-4.31,1.10,0.03,8.05,0.30,6.70,271.67,945.87
2016-11-10 1833,10.70,51.43,286.08,363.21,-4.29,1.16,0.03,8.08,0.30,3.50,287.33,945.87
2016-11-10 1834,10.70,51.47,286.08,362.85,-4.76,1.06,-0.00,8.06,0.30,4.90,276.33,945.90
2016-11-10 1835,10.70,51.20,286.13,363.08,-4.31,1.16,-0.03,8.05,0.30,7.00,298.00,945.90
2016-11-10 1836,10.70,51.33,286.10,362.89,-4.14,1.33,-0.03,8.05,0.30,5.20,261.00,945.93
2016-11-10 1837,10.70,51.27,286.08,362.78,-4.20,1.18,-0.03,8.04,0.30,7.70,295.00,945.97
2016-11-10 1838,10.70,51.47,286.07,362.61,-4.14,1.30,-0.06,8.04,0.30,5.00,283.67,946.00
2016-11-10 1839,10.70,51.30,286.21,362.71,-4.35,1.16,-0.03,8.05,0.30,6.50,287.00,946.00
2016-11-10 1840,10.63,51.33,286.13,362.73,-4.00,1.28,-0.03,8.04,0.30,6.80,282.33,946.03
2016-11-10 1841,10.60,51.40,286.16,362.66,-4.08,1.22,-0.03,8.04,0.30,6.30,285.33,946.07
2016-11-10 1842,10.60,51.47,286.00,362.72,-4.54,1.14,0.00,8.01,0.30,4.00,300.00,946.03
2016-11-10 1843,10.60,51.50,286.01,362.27,-4.58,1.26,0.00,8.04,0.30,5.50,287.67,946.10
2016-11-10 1844,10.57,51.50,285.71,362.12,-4.68,1.24,-0.03,8.01,0.30,7.00,278.33,946.10
2016-11-10 1845,10.50,51.60,285.64,362.14,-4.29,1.28,-0.06,8.00,0.30,6.50,292.67,946.10
2016-11-10 1846,10.50,51.67,285.44,361.78,-4.39,1.24,-0.06,8.00,0.30,4.90,271.33,946.13
2016-11-10 1847,10.50,51.63,285.60,361.80,-4.39,1.28,-0.08,7.99,0.30,5.00,286.67,946.13
2016-11-10 1848,10.50,51.77,285.57,361.78,-4.49,1.32,0.00,8.02,0.30,6.50,296.00,946.20
2016-11-10 1849,10.50,51.63,285.68,361.86,-4.54,1.32,-0.03,7.99,0.30,6.50,272.67,946.23
2016-11-10 1850,10.50,51.83,285.69,361.57,-4.53,1.35,-0.08,7.99,0.30,3.70,276.33,946.20
2016-11-10 1851,10.43,51.73,285.72,361.50,-4.62,1.26,-0.06,8.01,0.30,5.60,279.33,946.27
2016-11-10 1852,10.40,51.83,285.62,361.32,-4.45,1.33,0.00,7.98,0.30,5.30,286.67,946.27
2016-11-10 1853,10.40,51.80,285.60,361.30,-4.53,1.24,-0.03,7.97,0.30,7.60,294.00,946.30
2016-11-10 1854,10.40,51.63,285.60,361.97,-3.87,1.37,-0.06,7.99,0.30,8.20,288.67,946.33
2016-11-10 1855,10.40,51.73,285.55,361.80,-3.95,1.41,0.00,7.98,0.30,5.70,288.67,946.37
2016-11-10 1856,10.40,51.80,285.51,361.34,-4.10,1.43,-0.03,7.97,0.30,4.60,263.33,946.30
2016-11-10 1857,10.40,51.87,285.38,360.72,-4.54,1.33,-0.03,7.95,0.30,3.90,264.00,946.37
2016-11-10 1858,10.33,51.87,285.43,360.52,-4.78,1.08,-0.03,7.97,0.30,4.70,258.67,946.33
2016-11-10 1859,10.30,52.00,285.39,360.75,-4.27,1.28,-0.03,7.96,0.30,4.30,299.67,946.37
2016-11-10 1900,10.30,52.07,285.37,360.65,-4.35,1.26,0.00,7.94,0.30,4.70,289.00,946.37
2016-11-10 1901,10.30,52.13,285.29,360.32,-4.66,1.24,-0.06,7.96,0.30,5.00,275.67,946.40
2016-11-10 1902,10.30,52.10,285.10,360.03,-4.51,1.30,-0.03,7.95,0.30,6.60,285.67,946.40
2016-11-10 1903,10.27,52.20,284.94,359.95,-4.53,1.39,-0.03,7.95,0.30,4.10,297.67,946.40
2016-11-10 1904,10.20,52.07,285.15,360.49,-4.76,1.35,-0.06,7.94,0.30,5.50,275.67,946.40
2016-11-10 1905,10.23,52.03,284.86,360.55,-4.24,1.41,-0.03,7.93,0.30,6.70,281.33,946.47
2016-11-10 1906,10.30,52.00,284.85,360.76,-4.06,1.43,-0.06,7.94,0.30,5.00,299.33,946.40
2016-11-10 1907,10.23,52.13,284.73,360.50,-4.20,1.45,-0.08,7.92,0.30,3.50,265.33,946.50
2016-11-10 1908,10.20,52.23,284.82,359.98,-4.70,1.32,-0.03,7.93,0.30,4.60,294.00,946.50
2016-11-10 1909,10.20,52.07,284.60,360.04,-4.68,1.32,-0.03,7.93,0.30,6.60,285.33,946.50
2016-11-10 1910,10.20,52.17,284.27,359.87,-4.37,1.39,-0.03,7.93,0.30,5.70,287.67,946.50
2016-11-10 1911,10.20,51.93,284.25,360.15,-4.12,1.35,0.00,7.92,0.30,8.50,284.00,946.50
2016-11-10 1912,10.20,51.60,284.27,360.51,-3.67,1.51,-0.06,7.90,0.30,7.10,273.33,946.43
2016-11-10 1913,10.20,51.83,284.22,360.32,-3.89,1.45,-0.06,7.90,0.30,6.80,280.67,946.50
2016-11-10 1914,10.20,51.80,284.19,360.07,-4.00,1.32,0.00,7.89,0.30,4.90,283.33,946.50
2016-11-10 1915,10.20,51.93,284.19,359.85,-4.14,1.30,-0.03,7.90,0.30,5.60,288.00,946.50
2016-11-10 1916,10.10,52.00,284.06,359.58,-4.58,1.22,0.00,7.90,0.30,3.90,289.67,946.50
2016-11-10 1917,10.10,51.73,283.93,359.91,-4.53,1.14,-0.03,7.88,0.30,6.50,291.00,946.50
2016-11-10 1918,10.10,51.63,284.01,359.84,-4.24,1.24,0.00,7.86,0.30,4.90,287.00,946.53
2016-11-10 1919,10.10,51.13,283.99,360.16,-4.04,1.28,0.00,7.90,0.30,9.30,291.67,946.63
2016-11-10 1920,10.10,51.33,283.95,360.33,-3.75,1.49,-0.03,7.88,0.30,6.90,307.00,946.53
2016-11-10 1921,10.10,50.97,283.84,360.01,-4.18,1.35,0.06,7.86,0.30,7.20,283.67,946.60
2016-11-10 1922,10.10,51.07,283.65,359.66,-4.27,1.33,-0.03,7.85,0.30,6.80,277.67,946.60
2016-11-10 1923,10.10,51.03,283.52,359.69,-4.14,1.26,0.00,7.87,0.30,6.00,193.33,946.60
2016-11-10 1924,10.10,50.77,283.46,360.01,-4.20,1.20,0.03,7.87,0.30,6.90,280.67,946.60
2016-11-10 1925,10.10,50.70,283.25,359.77,-3.83,1.26,-0.03,7.88,0.30,8.30,305.67,946.67
2016-11-10 1926,10.10,49.87,283.39,359.88,-3.95,1.30,-0.08,7.86,0.30,8.30,298.00,946.67
2016-11-10 1927,10.10,49.87,283.30,360.27,-3.66,1.45,-0.03,7.85,0.30,7.70,288.67,946.70
2016-11-10 1928,10.10,49.57,283.34,360.73,-3.46,1.39,0.03,7.85,0.30,8.40,293.33,946.63
2016-11-10 1929,10.20,49.00,283.58,360.63,-3.69,1.43,0.00,7.84,0.30,6.50,293.00,946.70
2016-11-10 1930,10.20,49.23,283.69,360.72,-3.58,1.39,0.00,7.84,0.30,8.40,305.67,946.70
2016-11-10 1931,10.20,49.33,283.68,360.15,-3.89,1.30,-0.00,7.82,0.30,4.00,287.00,946.77
2016-11-10 1932,10.10,49.23,283.83,359.90,-4.22,1.20,-0.03,7.82,0.30,8.70,281.00,946.73
2016-11-10 1933,10.10,49.37,283.69,360.17,-3.91,1.26,0.00,7.84,0.30,5.40,266.00,946.77
2016-11-10 1934,10.10,49.37,283.69,360.04,-4.18,1.14,0.00,7.84,0.30,6.40,205.00,946.80
2016-11-10 1935,10.10,49.23,283.61,359.89,-4.37,1.04,-0.06,7.81,0.30,10.00,266.67,946.87
2016-11-10 1936,10.10,49.00,283.62,360.26,-3.60,1.26,-0.03,7.81,0.30,8.20,274.67,946.83
2016-11-10 1937,10.10,48.97,283.59,360.13,-3.85,1.26,0.03,7.82,0.30,2.60,244.33,946.80
2016-11-10 1938,10.10,48.93,283.66,360.19,-4.20,1.16,-0.03,7.81,0.30,6.80,274.00,946.83
2016-11-10 1939,10.10,49.20,283.72,359.89,-4.14,1.12,0.00,7.81,0.30,6.10,281.67,946.90
2016-11-10 1940,10.00,49.17,283.64,359.48,-4.22,1.12,-0.03,7.82,0.30,5.20,266.67,946.90
2016-11-10 1941,10.00,49.40,283.50,359.21,-4.58,1.08,0.00,7.79,0.30,4.60,277.67,946.90
2016-11-10 1942,10.00,49.30,283.63,359.03,-4.64,0.93,0.00,7.79,0.30,5.30,287.67,946.97
2016-11-10 1943,10.00,49.37,283.46,359.27,-4.24,1.10,0.03,7.78,0.30,8.90,277.00,947.00
2016-11-10 1944,9.93,49.23,283.43,359.39,-4.00,1.20,-0.03,7.78,0.30,4.90,241.67,947.00
2016-11-10 1945,9.90,49.30,283.20,359.04,-4.47,1.14,0.03,7.77,0.30,3.70,240.00,946.93
2016-11-10 1946,9.90,49.40,282.89,358.81,-4.43,1.16,0.00,7.78,0.30,6.10,302.67,946.97
2016-11-10 1947,9.90,49.27,282.79,359.05,-4.53,1.14,0.00,7.76,0.30,6.10,307.33,947.00
2016-11-10 1948,9.90,49.37,282.63,358.72,-4.60,1.28,0.00,7.78,0.30,6.80,293.67,947.03
2016-11-10 1949,9.90,49.20,282.63,359.00,-4.08,1.26,-0.03,7.76,0.30,11.80,272.00,947.10
2016-11-10 1950,9.90,49.20,282.64,359.46,-3.58,1.41,-0.03,7.75,0.30,7.90,315.67,947.10
2016-11-10 1951,9.90,49.07,282.67,359.27,-3.66,1.35,-0.03,7.73,0.30,7.70,284.67,947.03
2016-11-10 1952,9.90,49.13,282.52,358.91,-3.71,1.32,0.00,7.75,0.30,6.10,279.67,947.10
2016-11-10 1953,9.90,48.97,282.58,358.83,-3.93,1.14,-0.08,7.73,0.30,7.20,267.33,947.17
2016-11-10 1954,9.90,48.87,282.46,359.01,-3.95,1.14,-0.03,7.74,0.30,8.00,289.33,947.10
2016-11-10 1955,9.90,48.90,282.38,359.08,-3.79,1.10,0.00,7.73,0.30,7.50,285.00,947.17
2016-11-10 1956,9.90,48.80,282.32,359.10,-3.50,1.30,0.03,7.73,0.30,6.60,275.67,947.20
2016-11-10 1957,9.90,48.57,282.33,359.14,-3.79,1.10,-0.06,7.72,0.30,9.50,277.00,947.23
2016-11-10 1958,9.90,48.63,282.27,359.29,-3.44,1.24,0.03,7.73,0.30,9.60,284.33,947.23
2016-11-10 1959,9.90,48.50,282.30,359.33,-3.71,1.10,-0.03,7.72,0.30,7.40,276.67,947.20
2016-11-10 2000,9.87,48.67,282.23,358.79,-3.98,1.14,0.03,7.71,0.30,6.60,279.33,947.27
2016-11-10 2001,9.80,48.67,282.30,358.75,-4.29,0.97,-0.06,7.71,0.30,8.50,273.33,947.30
2016-11-10 2002,9.80,48.60,282.26,358.85,-4.16,0.91,-0.03,7.70,0.30,11.80,275.00,947.23
2016-11-10 2003,9.80,48.53,282.32,358.96,-3.75,1.16,-0.06,7.70,0.30,6.40,289.33,947.27
2016-11-10 2004,9.80,48.60,282.23,358.79,-3.93,0.97,0.00,7.71,0.30,9.80,291.33,947.30
2016-11-10 2005,9.80,48.47,282.24,358.64,-3.64,1.04,-0.08,7.69,0.30,7.50,296.00,947.30
2016-11-10 2006,9.73,48.43,282.23,358.65,-3.83,1.01,0.00,7.69,0.30,8.10,285.00,947.37
2016-11-10 2007,9.70,48.43,282.22,358.57,-4.02,0.99,-0.03,7.68,0.30,7.90,234.00,947.33
2016-11-10 2008,9.70,48.50,282.04,358.32,-3.91,1.04,-0.06,7.68,0.30,7.40,301.33,947.30
2016-11-10 2009,9.70,48.60,281.94,358.14,-4.24,0.95,0.03,7.67,0.30,7.10,269.67,947.40
2016-11-10 2010,9.70,48.57,282.02,358.03,-4.10,1.03,0.03,7.64,0.30,6.50,270.33,947.40
2016-11-10 2011,9.60,48.67,281.99,357.79,-4.18,0.99,0.00,7.65,0.30,5.80,301.33,947.40
2016-11-10 2012,9.60,48.73,281.70,357.47,-4.41,0.95,0.00,7.66,0.30,4.70,260.67,947.43
2016-11-10 2013,9.60,48.93,281.60,357.79,-4.16,0.81,-0.03,7.67,0.30,10.20,281.67,947.50
2016-11-10 2014,9.60,48.90,281.67,358.20,-3.46,1.06,0.03,7.65,0.30,9.40,284.00,947.50
2016-11-10 2015,9.60,48.83,281.64,358.00,-3.52,1.08,-0.03,7.66,0.30,6.20,284.00,947.50
2016-11-10 2016,9.60,48.83,281.57,357.82,-3.79,0.97,0.00,7.65,0.30,8.90,283.00,947.60
2016-11-10 2017,9.60,48.70,281.59,357.90,-3.50,0.99,-0.06,7.64,0.30,10.20,266.67,947.47
2016-11-10 2018,9.57,48.77,281.71,357.98,-4.02,0.91,-0.03,7.64,0.30,9.40,296.33,947.47
2016-11-10 2019,9.50,48.70,281.50,357.88,-3.67,0.91,-0.03,7.62,0.30,6.70,294.33,947.50
2016-11-10 2020,9.50,48.77,281.50,357.52,-4.02,0.97,-0.06,7.63,0.30,6.80,302.67,947.57
2016-11-10 2021,9.50,48.80,281.41,357.52,-4.08,0.91,-0.03,7.63,0.30,7.90,277.67,947.57
2016-11-10 2022,9.50,48.90,281.27,357.31,-3.89,0.99,0.00,7.62,0.30,8.20,270.33,947.57
2016-11-10 2023,9.50,48.97,281.25,357.36,-3.79,0.97,-0.03,7.61,0.30,6.90,291.33,947.57
2016-11-10 2024,9.40,48.83,281.18,357.57,-3.73,0.83,0.00,7.60,0.30,6.90,169.40,947.53
2016-11-10 2025,9.40,49.00,281.17,357.17,-3.81,1.03,-0.06,7.63,0.30,8.00,287.67,947.57
2016-11-10 2026,9.40,49.00,281.12,356.95,-3.98,0.93,0.00,7.60,0.30,7.50,288.00,947.67
2016-11-10 2027,9.40,49.03,281.09,357.52,-3.67,0.91,-0.06,7.59,0.30,10.40,286.00,947.57
2016-11-10 2028,9.40,48.97,281.22,357.08,-3.89,0.91,-0.06,7.59,0.30,7.40,297.00,947.60
2016-11-10 2029,9.40,49.00,281.10,356.98,-3.95,0.89,-0.03,7.58,0.30,8.30,284.00,947.60
2016-11-10 2030,9.33,49.07,281.01,357.01,-3.85,0.97,-0.06,7.60,0.30,9.00,300.67,947.60
2016-11-10 2031,9.30,49.07,281.02,356.84,-3.79,0.99,-0.03,7.58,0.30,7.50,265.33,947.63
2016-11-10 2032,9.30,49.07,281.11,356.74,-4.37,0.87,-0.03,7.56,0.30,8.50,268.33,947.73
2016-11-10 2033,9.30,49.07,281.02,356.69,-4.12,1.04,0.00,7.56,0.30,4.20,297.33,947.67
2016-11-10 2034,9.30,49.13,280.84,356.27,-4.35,1.04,0.03,7.56,0.30,5.80,278.00,947.70
2016-11-10 2035,9.23,49.33,280.68,355.87,-4.99,0.97,-0.03,7.56,0.30,8.90,265.67,947.70
2016-11-10 2036,9.20,49.47,280.75,355.85,-4.64,0.97,-0.03,7.56,0.30,6.10,301.00,947.73
2016-11-10 2037,9.20,49.53,280.73,355.42,-4.66,1.04,-0.03,7.55,0.30,6.70,303.67,947.73
2016-11-10 2038,9.17,49.60,280.60,355.34,-4.56,1.01,-0.03,7.55,0.30,4.80,276.67,947.77
2016-11-10 2039,9.10,49.47,280.57,355.38,-4.37,0.99,0.00,7.55,0.30,8.80,293.00,947.80
2016-11-10 2040,9.10,49.40,280.58,355.74,-3.95,1.08,-0.06,7.54,0.30,10.20,296.67,947.80
2016-11-10 2041,9.13,49.47,280.95,356.20,-3.58,1.26,0.00,7.55,0.30,8.70,290.00,947.83
2016-11-10 2042,9.20,49.47,281.39,355.89,-3.54,1.24,-0.08,7.53,0.30,5.70,302.33,947.90
2016-11-10 2043,9.10,49.50,282.89,355.88,-3.83,1.16,-0.03,7.54,0.30,6.10,291.67,947.90
2016-11-10 2044,9.10,49.50,285.89,355.91,-3.95,1.06,0.03,7.54,0.30,7.70,297.33,947.90
2016-11-10 2045,9.10,49.50,289.39,356.20,-3.44,1.20,0.00,7.52,0.30,6.60,268.67,947.97
2016-11-10 2046,9.10,49.57,289.85,356.17,-3.23,1.12,-0.08,7.52,0.30,7.00,293.00,947.93
2016-11-10 2047,9.10,49.63,288.83,355.91,-3.25,1.14,0.00,7.51,0.30,8.30,288.33,947.90
2016-11-10 2048,9.10,49.60,286.49,355.63,-3.69,0.97,-0.03,7.52,0.30,7.70,298.67,947.93
2016-11-10 2049,9.10,49.70,284.14,355.61,-3.56,1.04,-0.03,7.52,0.30,6.10,317.00,947.90
2016-11-10 2050,9.10,49.70,283.42,355.65,-3.75,0.97,-0.06,7.52,0.30,7.10,307.00,947.93
2016-11-10 2051,9.10,49.67,283.03,355.55,-3.56,0.99,-0.06,7.50,0.30,9.40,294.00,947.97
2016-11-10 2052,9.00,49.67,282.49,355.53,-3.46,0.99,-0.06,7.51,0.30,7.90,281.33,948.00
2016-11-10 2053,9.00,49.77,282.07,355.42,-3.50,0.97,-0.06,7.52,0.30,8.40,295.00,948.00
2016-11-10 2054,9.00,49.83,281.74,355.56,-3.46,1.04,-0.06,7.51,0.30,8.20,287.33,948.10
2016-11-10 2055,9.00,49.90,281.48,355.33,-3.93,1.01,-0.03,7.49,0.30,6.20,308.33,948.07
2016-11-10 2056,9.00,50.00,281.20,355.32,-4.16,0.89,0.00,7.48,0.30,7.80,300.67,948.17
2016-11-10 2057,9.00,50.03,280.81,355.25,-3.95,0.93,-0.06,7.50,0.30,7.50,296.67,948.10
2016-11-10 2058,9.00,50.07,280.50,354.95,-3.93,0.99,0.00,7.49,0.30,6.40,298.33,948.07
2016-11-10 2059,8.93,50.17,280.44,354.83,-4.02,1.04,-0.06,7.48,0.30,6.20,285.33,948.13
2016-11-10 2100,8.90,50.27,280.29,354.74,-3.83,1.04,-0.06,7.50,0.30,8.30,299.33,948.20
2016-11-10 2101,8.90,50.23,280.35,354.64,-3.97,1.01,-0.03,7.47,0.30,6.10,296.00,948.20
2016-11-10 2102,8.90,50.33,280.51,354.90,-3.91,0.95,-0.06,7.47,0.30,7.80,287.67,948.27
2016-11-10 2103,8.90,50.40,281.32,354.84,-3.60,1.03,-0.03,7.47,0.30,8.70,284.33,948.20
2016-11-10 2104,8.90,50.43,283.42,354.74,-3.48,1.04,-0.03,7.47,0.30,8.50,305.67,948.23
2016-11-10 2105,8.90,50.60,288.60,354.68,-3.75,1.03,-0.03,7.45,0.30,3.80,301.33,948.30
2016-11-10 2106,8.80,50.70,294.13,354.65,-3.89,0.89,0.00,7.44,0.30,5.70,298.33,948.30
2016-11-10 2107,8.80,50.83,296.55,354.50,-3.68,0.95,0.00,7.44,0.30,7.70,293.67,948.27
2016-11-10 2108,8.80,50.97,298.38,354.84,-3.38,0.85,-0.03,7.45,0.30,7.40,290.33,948.23
2016-11-10 2109,8.80,50.97,300.68,354.84,-3.02,0.91,-0.03,7.47,0.30,7.10,196.33,948.33
2016-11-10 2110,8.70,51.07,304.89,355.05,-2.63,0.89,-0.06,7.44,0.30,8.90,290.67,948.30
2016-11-10 2111,8.70,51.10,308.99,355.28,-2.55,0.89,0.00,7.45,0.30,5.90,308.67,948.30
2016-11-10 2112,8.70,51.10,312.67,355.60,-2.30,0.81,-0.03,7.43,0.30,5.90,294.67,948.30
2016-11-10 2113,8.70,51.17,316.84,355.60,-2.11,0.91,0.00,7.44,0.30,6.60,308.33,948.30
2016-11-10 2114,8.70,51.20,320.41,355.79,-2.01,0.79,0.00,7.42,0.30,7.20,296.67,948.33
2016-11-10 2115,8.70,51.33,321.90,356.03,-1.80,0.74,-0.03,7.42,0.30,8.30,280.00,948.40
2016-11-10 2116,8.70,51.27,321.77,356.06,-1.51,0.72,-0.03,7.45,0.30,8.00,292.00,948.37
2016-11-10 2117,8.70,51.40,322.33,356.00,-1.51,0.68,0.00,7.41,0.30,8.80,302.00,948.37
2016-11-10 2118,8.70,51.37,324.39,356.08,-1.59,0.56,0.00,7.42,0.30,5.50,290.00,948.40
2016-11-10 2119,8.70,51.47,327.66,356.12,-1.55,0.54,0.00,7.42,0.30,4.30,323.67,948.37
2016-11-10 2120,8.70,51.47,329.50,356.21,-1.61,0.48,0.00,7.42,0.30,5.50,310.00,948.40
2016-11-10 2121,8.70,51.17,328.76,356.41,-1.39,0.50,0.00,7.40,0.30,8.60,319.00,948.27
2016-11-10 2122,8.70,51.27,326.92,356.30,-1.39,0.54,0.00,7.42,0.30,8.60,217.00,948.37
2016-11-10 2123,8.70,50.97,326.38,356.37,-1.43,0.52,0.00,7.42,0.30,11.20,302.67,948.40
2016-11-10 2124,8.70,51.00,326.55,356.62,-1.24,0.64,0.00,7.42,0.30,9.70,310.00,948.27
2016-11-10 2125,8.70,50.93,327.03,356.58,-1.32,0.58,0.00,7.41,0.30,11.10,301.67,948.43
2016-11-10 2126,8.70,50.97,328.51,356.87,-1.28,0.56,0.00,7.42,0.30,10.40,319.33,948.40
2016-11-10 2127,8.70,51.07,327.61,356.57,-1.37,0.52,-0.03,7.41,0.30,6.60,292.33,948.37
2016-11-10 2128,8.70,51.17,326.13,356.42,-1.51,0.39,-0.03,7.43,0.30,3.60,281.33,948.40
2016-11-10 2129,8.70,51.23,326.87,356.27,-1.82,0.35,0.03,7.42,0.30,8.10,284.67,948.37
2016-11-10 2130,8.70,51.33,327.75,356.38,-1.55,0.37,-0.03,7.40,0.30,6.30,302.00,948.43
2016-11-10 2131,8.70,51.30,327.10,356.17,-1.74,0.33,-0.00,7.39,0.30,5.20,319.33,948.37
2016-11-10 2132,8.70,51.27,326.31,356.23,-1.66,0.37,0.00,7.39,0.30,5.50,298.33,948.47
2016-11-10 2133,8.70,51.27,327.55,356.22,-1.74,0.41,0.00,7.40,0.30,7.40,314.33,948.50
2016-11-10 2134,8.70,51.30,329.27,356.44,-1.45,0.46,0.00,7.42,0.30,7.70,284.67,948.50
2016-11-10 2135,8.70,51.33,330.00,356.40,-1.43,0.46,-0.03,7.40,0.30,7.60,298.67,948.43
2016-11-10 2136,8.67,51.43,330.76,356.39,-1.35,0.41,-0.03,7.42,0.30,7.20,286.00,948.57
2016-11-10 2137,8.60,51.37,331.95,356.40,-1.35,0.37,-0.03,7.41,0.30,5.00,205.67,948.53
2016-11-10 2138,8.60,51.37,332.63,356.25,-1.37,0.37,-0.06,7.40,0.30,5.20,289.33,948.53
2016-11-10 2139,8.60,51.43,332.83,356.30,-1.45,0.35,0.00,7.40,0.30,9.20,306.00,948.60
2016-11-10 2140,8.60,51.37,332.68,356.54,-1.20,0.46,-0.08,7.40,0.30,7.00,309.00,948.60
2016-11-10 2141,8.60,51.40,332.71,356.40,-1.24,0.43,-0.03,7.39,0.30,7.80,297.00,948.60
2016-11-10 2142,8.60,51.43,333.61,356.39,-1.20,0.39,-0.06,7.38,0.30,8.00,318.33,948.53
2016-11-10 2143,8.60,51.33,335.02,356.58,-1.14,0.39,-0.03,7.39,0.30,6.30,298.67,948.63
2016-11-10 2144,8.60,51.50,335.85,356.57,-1.16,0.37,-0.08,7.41,0.30,7.10,308.00,948.73
2016-11-10 2145,8.60,51.50,336.21,356.52,-1.08,0.35,-0.06,7.39,0.30,7.50,310.00,948.70
2016-11-10 2146,8.60,51.53,336.38,356.56,-1.12,0.31,-0.03,7.39,0.30,8.20,301.00,948.70
2016-11-10 2147,8.60,51.60,336.30,356.64,-1.08,0.35,-0.06,7.39,0.30,5.00,330.33,948.73
2016-11-10 2148,8.60,51.73,335.67,356.54,-1.08,0.33,-0.03,7.41,0.30,10.40,305.00,948.70
2016-11-10 2149,8.60,51.80,335.34,356.53,-1.22,0.29,-0.06,7.39,0.30,8.40,309.33,948.77
2016-11-10 2150,8.60,51.87,335.57,356.51,-1.16,0.29,-0.03,7.39,0.30,6.90,298.00,948.87
2016-11-10 2151,8.60,51.93,335.71,356.48,-1.12,0.25,-0.03,7.39,0.30,7.20,321.33,948.80
2016-11-10 2152,8.60,52.07,335.67,356.28,-1.24,0.29,-0.06,7.40,0.30,4.00,282.33,948.83
2016-11-10 2153,8.57,52.03,335.60,356.31,-1.35,0.23,-0.03,7.38,0.30,5.90,317.67,948.80
2016-11-10 2154,8.50,51.93,334.97,356.23,-1.28,0.27,-0.03,7.39,0.30,7.30,306.00,948.90
2016-11-10 2155,8.50,52.10,334.43,356.29,-1.18,0.31,0.00,7.39,0.30,6.20,300.00,948.90
2016-11-10 2156,8.50,51.57,334.71,356.23,-1.32,0.27,0.00,7.40,0.30,9.10,288.00,948.93
2016-11-10 2157,8.50,51.47,334.80,356.31,-1.08,0.35,-0.03,7.38,0.30,7.20,293.33,948.83
2016-11-10 2158,8.50,51.77,334.65,356.24,-1.14,0.31,-0.03,7.41,0.30,6.00,317.33,948.90
2016-11-10 2159,8.50,52.00,334.21,356.03,-1.30,0.29,-0.06,7.40,0.30,4.40,325.33,948.93
2016-11-10 2200,8.50,52.03,334.45,355.95,-1.41,0.23,-0.03,7.39,0.30,4.30,329.67,948.93
2016-11-10 2201,8.50,52.00,334.27,355.91,-1.41,0.21,0.00,7.39,0.30,5.50,311.00,949.00
2016-11-10 2202,8.50,51.77,333.34,355.78,-1.45,0.21,-0.06,7.37,0.30,5.70,322.67,948.93
2016-11-10 2203,8.50,51.70,332.20,355.65,-1.39,0.27,0.00,7.40,0.30,2.40,215.33,948.97
2016-11-10 2204,8.43,51.50,331.85,355.61,-1.45,0.23,0.00,7.39,0.30,7.20,110.00,948.97
2016-11-10 2205,8.40,51.17,332.35,355.60,-1.37,0.31,0.00,7.40,0.30,7.10,311.67,949.00
2016-11-10 2206,8.40,51.07,332.26,355.63,-1.30,0.31,-0.03,7.40,0.30,8.50,308.33,949.00
2016-11-10 2207,8.40,51.27,333.07,355.64,-1.32,0.37,0.00,7.38,0.30,3.60,333.67,949.03
2016-11-10 2208,8.40,50.70,334.01,355.54,-1.41,0.23,-0.03,7.40,0.30,5.50,327.00,949.10
2016-11-10 2209,8.40,50.47,333.83,355.44,-1.37,0.25,0.00,7.39,0.30,5.30,318.67,949.07
2016-11-10 2210,8.40,49.97,332.73,355.35,-1.35,0.29,-0.06,7.39,0.30,5.00,327.33,949.07
2016-11-10 2211,8.40,50.30,331.58,355.29,-1.43,0.29,0.00,7.37,0.30,6.70,310.00,949.10
2016-11-10 2212,8.40,49.50,330.43,355.29,-1.43,0.23,0.00,7.38,0.30,11.20,320.33,949.13
2016-11-10 2213,8.40,48.93,328.87,355.28,-1.16,0.23,-0.08,7.39,0.30,12.30,328.33,949.00
2016-11-10 2214,8.40,49.17,327.06,355.09,-1.26,0.27,-0.03,7.40,0.30,7.70,338.00,949.03
2016-11-10 2215,8.37,49.33,326.10,355.01,-1.45,0.19,-0.03,7.40,0.30,7.10,340.00,949.13
2016-11-10 2216,8.30,49.37,326.41,354.89,-1.59,0.19,-0.03,7.38,0.30,6.30,317.67,949.17
2016-11-10 2217,8.30,49.33,324.83,354.74,-1.72,0.23,-0.03,7.36,0.30,9.50,328.67,949.17
2016-11-10 2218,8.30,49.57,321.99,354.51,-1.62,0.15,-0.06,7.40,0.30,10.10,321.67,949.17
2016-11-10 2219,8.30,49.67,321.84,354.44,-1.70,0.19,0.00,7.39,0.30,7.50,325.67,949.23
2016-11-10 2220,8.30,49.70,323.54,354.36,-1.80,0.21,-0.03,7.42,0.30,5.90,331.00,949.27
2016-11-10 2221,8.20,50.30,323.29,354.28,-1.72,0.25,0.00,7.38,0.30,7.00,324.33,949.30
2016-11-10 2222,8.20,50.80,319.63,354.08,-1.76,0.19,0.00,7.36,0.30,8.50,345.33,949.20
2016-11-10 2223,8.20,51.17,316.96,353.81,-1.82,0.08,-0.03,7.37,0.30,9.30,320.00,949.27
2016-11-10 2224,8.10,51.50,316.33,353.62,-1.86,0.08,0.03,7.37,0.30,10.70,335.67,949.20
2016-11-10 2225,8.10,51.97,317.84,353.52,-1.82,0.00,0.00,7.37,0.30,12.70,335.33,949.30
2016-11-10 2226,8.00,52.23,320.07,353.37,-1.97,0.00,0.00,7.38,0.30,7.50,331.67,949.40
2016-11-10 2227,8.00,52.43,322.60,353.22,-1.93,0.00,0.00,7.38,0.30,4.80,333.33,949.37
2016-11-10 2228,7.90,52.57,324.45,353.22,-1.88,0.06,0.00,7.36,0.30,8.00,334.33,949.37
2016-11-10 2229,7.90,52.63,326.08,353.11,-1.66,0.00,0.00,7.36,0.30,12.30,325.33,949.30
2016-11-10 2230,7.90,52.77,325.97,353.02,-1.66,0.12,0.00,7.34,0.30,11.10,338.00,949.33
2016-11-10 2231,7.83,52.90,323.10,352.79,-1.66,0.08,-0.08,7.35,0.30,8.10,331.33,949.30
2016-11-10 2232,7.80,53.03,319.31,352.47,-1.74,0.10,0.00,7.36,0.30,7.70,333.00,949.40
2016-11-10 2233,7.80,53.20,319.25,352.24,-1.95,0.10,0.00,7.35,0.30,7.20,326.67,949.40
2016-11-10 2234,7.77,53.30,321.56,352.14,-1.95,0.12,-0.06,7.35,0.30,9.30,329.00,949.40
2016-11-10 2235,7.70,53.33,321.28,352.10,-1.74,0.12,-0.03,7.35,0.30,9.00,307.33,949.37
2016-11-10 2236,7.70,53.53,319.26,351.92,-1.70,0.17,-0.06,7.34,0.30,9.20,229.00,949.30
2016-11-10 2237,7.70,53.80,319.46,351.87,-1.74,0.15,-0.03,7.35,0.30,8.60,330.67,949.27
2016-11-10 2238,7.70,53.90,322.03,351.81,-1.70,0.12,0.03,7.35,0.30,8.50,319.00,949.33
2016-11-10 2239,7.63,54.00,324.07,351.87,-1.66,0.19,0.06,7.34,0.30,8.40,328.33,949.37
2016-11-10 2240,7.60,54.13,323.48,351.74,-1.55,0.17,0.00,7.33,0.30,6.90,335.00,949.37
2016-11-10 2241,7.60,54.23,319.88,351.58,-1.59,0.21,0.03,7.34,0.30,8.40,321.67,949.40
2016-11-10 2242,7.60,54.37,315.07,351.22,-1.78,0.23,-0.03,7.33,0.30,7.20,322.33,949.47
2016-11-10 2243,7.60,54.40,312.13,351.16,-1.97,0.23,-0.03,7.31,0.30,6.20,324.00,949.43
2016-11-10 2244,7.60,54.47,309.54,350.81,-2.17,0.21,0.00,7.32,0.30,5.20,329.67,949.50
2016-11-10 2245,7.50,54.57,306.87,350.40,-2.32,0.25,-0.06,7.31,0.30,6.30,316.67,949.40
2016-11-10 2246,7.50,54.50,304.72,350.40,-2.38,0.29,0.00,7.31,0.30,8.30,319.33,949.40
2016-11-10 2247,7.50,54.70,304.00,350.24,-2.40,0.31,-0.06,7.31,0.30,5.60,323.67,949.43
2016-11-10 2248,7.50,54.77,305.86,350.15,-2.51,0.29,0.00,7.30,0.30,5.20,318.33,949.50
2016-11-10 2249,7.50,54.83,309.18,350.13,-2.53,0.37,-0.08,7.31,0.30,3.60,316.33,949.53
2016-11-10 2250,7.47,54.83,312.38,350.26,-2.42,0.41,-0.03,7.30,0.30,5.70,311.67,949.50
2016-11-10 2251,7.43,55.03,315.15,350.07,-2.21,0.46,-0.00,7.30,0.30,5.70,322.33,949.60
2016-11-10 2252,7.40,55.10,317.49,350.18,-2.13,0.43,-0.03,7.30,0.30,5.40,324.33,949.60
2016-11-10 2253,7.40,55.07,319.09,350.28,-1.93,0.39,-0.03,7.29,0.30,10.40,334.33,949.63
2016-11-10 2254,7.40,55.20,319.53,350.37,-1.64,0.43,-0.03,7.29,0.30,6.80,320.67,949.70
2016-11-10 2255,7.40,55.23,320.19,350.40,-1.59,0.41,-0.08,7.32,0.30,6.80,341.33,949.70
2016-11-10 2256,7.40,55.23,321.51,350.40,-1.68,0.41,-0.06,7.30,0.30,6.80,299.67,949.73
2016-11-10 2257,7.40,55.33,322.52,350.45,-1.49,0.43,-0.03,7.28,0.30,5.00,323.00,949.80
2016-11-10 2258,7.40,55.33,323.11,350.36,-1.59,0.39,0.00,7.29,0.30,6.40,324.67,949.70
2016-11-10 2259,7.40,55.33,323.47,350.46,-1.57,0.35,-0.06,7.28,0.30,8.30,326.00,949.73
2016-11-10 2300,7.40,55.37,323.47,350.41,-1.49,0.39,-0.06,7.29,0.30,4.60,332.33,949.80
2016-11-10 2301,7.40,55.07,323.08,350.30,-1.51,0.31,-0.03,7.27,0.30,6.80,345.00,949.80
2016-11-10 2302,7.37,55.03,323.03,350.30,-1.47,0.35,-0.06,7.28,0.30,6.90,324.00,949.77
2016-11-10 2303,7.30,55.07,322.97,350.35,-1.35,0.35,-0.06,7.28,0.30,8.50,313.33,949.83
2016-11-10 2304,7.30,55.20,323.19,350.29,-1.45,0.33,-0.06,7.26,0.30,7.90,346.33,949.80
2016-11-10 2305,7.30,55.20,323.87,350.25,-1.43,0.33,-0.03,7.27,0.30,6.20,316.67,949.90
2016-11-10 2306,7.30,54.87,324.24,350.16,-1.47,0.31,0.00,7.25,0.30,6.10,318.33,949.93
2016-11-10 2307,7.30,54.80,324.35,350.16,-1.51,0.33,-0.03,7.25,0.30,8.70,327.67,950.00
2016-11-10 2308,7.30,54.47,324.23,350.13,-1.41,0.31,-0.03,7.25,0.30,7.40,339.00,949.90
2016-11-10 2309,7.30,54.57,324.21,349.97,-1.47,0.25,0.00,7.26,0.30,8.20,327.00,949.97
2016-11-10 2310,7.30,54.10,324.35,350.02,-1.47,0.25,-0.06,7.27,0.30,7.40,318.00,949.93
2016-11-10 2311,7.30,54.13,324.62,349.99,-1.43,0.25,-0.03,7.26,0.30,7.30,341.67,949.93
2016-11-10 2312,7.27,54.30,325.06,349.88,-1.43,0.25,-0.03,7.25,0.30,4.50,327.00,950.00
2016-11-10 2313,7.20,54.10,325.16,349.82,-1.49,0.19,0.00,7.24,0.30,7.60,342.00,950.00
2016-11-10 2314,7.20,53.70,324.87,349.84,-1.41,0.21,0.00,7.24,0.30,8.10,335.33,950.13
2016-11-10 2315,7.20,53.23,324.76,349.68,-1.45,0.27,-0.03,7.23,0.30,9.40,235.00,950.17
2016-11-10 2316,7.20,52.73,324.95,349.71,-1.43,0.23,0.00,7.25,0.30,6.80,340.67,950.07
2016-11-10 2317,7.20,52.37,325.46,349.56,-1.41,0.21,0.00,7.25,0.30,7.10,341.33,950.17
2016-11-10 2318,7.17,52.67,326.17,349.56,-1.49,0.23,-0.03,7.22,0.30,6.40,337.67,950.20
2016-11-10 2319,7.10,51.47,326.55,349.37,-1.39,0.19,0.03,7.22,0.30,7.90,341.00,950.23
2016-11-10 2320,7.10,51.67,326.60,349.37,-1.35,0.21,-0.03,7.23,0.30,6.00,342.00,950.30
2016-11-10 2321,7.10,50.93,325.96,349.22,-1.37,0.15,-0.06,7.23,0.30,11.10,332.00,950.23
2016-11-10 2322,7.10,51.10,325.06,349.07,-1.30,0.14,-0.03,7.24,0.30,6.80,323.00,950.30
2016-11-10 2323,7.03,50.73,324.40,348.98,-1.32,0.15,-0.08,7.20,0.30,9.70,291.00,950.20
2016-11-10 2324,7.00,50.93,324.27,348.88,-1.33,0.06,0.03,7.23,0.30,11.70,319.67,950.33
2016-11-10 2325,7.00,51.10,323.81,348.77,-1.33,0.06,0.00,7.22,0.30,12.70,299.33,950.40
2016-11-10 2326,7.00,50.80,323.49,348.65,-1.32,0.10,-0.06,7.22,0.30,10.40,338.67,950.23
2016-11-10 2327,6.90,50.93,323.47,348.51,-1.37,0.06,-0.03,7.19,0.30,10.80,341.33,950.33
2016-11-10 2328,6.90,51.17,323.34,348.32,-1.43,0.04,-0.06,7.22,0.30,6.90,323.67,950.40
2016-11-10 2329,6.90,51.33,323.22,348.19,-1.47,0.08,0.00,7.20,0.30,6.20,334.00,950.43
2016-11-10 2330,6.90,51.53,323.17,348.01,-1.62,0.12,-0.03,7.23,0.30,7.80,327.67,950.43
2016-11-10 2331,6.80,51.70,323.42,348.03,-1.47,0.04,-0.03,7.19,0.30,11.30,326.67,950.37
2016-11-10 2332,6.80,52.13,323.69,347.87,-1.37,0.06,0.00,7.18,0.30,9.20,338.67,950.47
2016-11-10 2333,6.80,52.33,324.02,347.69,-1.35,0.08,-0.03,7.19,0.30,10.00,336.00,950.47
2016-11-10 2334,6.70,52.67,324.26,347.69,-1.33,0.02,0.03,7.19,0.30,8.80,318.00,950.53
2016-11-10 2335,6.70,53.33,324.21,347.62,-1.33,0.08,0.00,7.18,0.30,10.90,326.33,950.43
2016-11-10 2336,6.70,53.73,323.98,347.49,-1.32,0.10,-0.03,7.20,0.30,7.60,328.33,950.47
2016-11-10 2337,6.67,54.13,323.81,347.43,-1.30,0.02,0.00,7.19,0.30,8.80,213.67,950.50
2016-11-10 2338,6.60,54.47,323.78,347.29,-1.37,0.10,-0.06,7.17,0.30,8.00,308.00,950.50
2016-11-10 2339,6.60,54.70,323.49,347.16,-1.41,0.12,-0.06,7.17,0.30,8.00,327.00,950.47
2016-11-10 2340,6.60,54.97,323.25,347.12,-1.35,0.08,0.03,7.17,0.30,8.40,329.67,950.63
2016-11-10 2341,6.60,55.20,323.27,347.05,-1.33,0.12,-0.03,7.16,0.30,10.80,322.00,950.63
2016-11-10 2342,6.53,55.37,323.29,346.91,-1.28,0.10,-0.06,7.15,0.30,10.10,326.67,950.67
2016-11-10 2343,6.50,55.60,323.51,346.79,-1.30,0.08,0.00,7.14,0.30,8.00,328.33,950.63
2016-11-10 2344,6.50,55.83,323.61,346.77,-1.28,0.12,-0.03,7.14,0.30,6.30,336.00,950.73
2016-11-10 2345,6.50,56.07,323.62,346.71,-1.39,0.14,0.06,7.13,0.30,4.30,339.33,950.80
2016-11-10 2346,6.50,56.17,323.72,346.55,-1.41,0.21,-0.08,7.14,0.30,6.60,329.67,950.90
2016-11-10 2347,6.50,56.37,323.69,346.50,-1.47,0.19,-0.03,7.14,0.30,4.50,322.67,950.90
2016-11-10 2348,6.47,56.70,323.42,346.41,-1.45,0.15,0.00,7.12,0.30,7.40,337.00,950.83
2016-11-10 2349,6.40,56.97,323.16,346.28,-1.37,0.23,-0.06,7.13,0.30,5.20,316.00,950.87
2016-11-10 2350,6.40,57.20,322.86,346.24,-1.39,0.19,-0.03,7.13,0.30,8.50,320.33,950.83
2016-11-10 2351,6.40,57.43,322.53,346.15,-1.30,0.15,-0.06,7.13,0.30,8.60,312.00,950.83
2016-11-10 2352,6.40,57.67,321.99,345.99,-1.33,0.17,0.00,7.10,0.30,6.50,325.67,950.87
2016-11-10 2353,6.33,58.00,319.53,345.86,-1.45,0.14,0.00,7.11,0.30,7.50,332.00,950.90
2016-11-10 2354,6.30,58.10,313.23,345.55,-1.41,0.14,-0.00,7.10,0.30,8.60,325.33,950.83
2016-11-10 2355,6.30,58.20,307.55,345.21,-1.57,0.12,-0.06,7.08,0.30,7.40,330.33,950.83
2016-11-10 2356,6.30,58.30,305.90,345.04,-1.82,0.15,-0.06,7.11,0.30,7.70,333.33,950.87
2016-11-10 2357,6.30,58.50,307.46,344.98,-1.95,0.15,0.00,7.08,0.30,8.30,320.00,950.90
2016-11-10 2358,6.27,58.50,311.43,344.99,-1.84,0.17,-0.03,7.08,0.30,8.00,329.00,950.97
2016-11-10 2359,6.20,58.10,315.31,345.08,-1.66,0.25,-0.06,7.09,0.30,7.30,306.00,951.03