TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-11-08 0000,8.80,80.53,320.99,354.99,-2.63,1.33,0.00,8.65,0.30,5.30,206.67,949.70
2016-11-08 0001,8.80,80.63,320.90,354.77,-2.55,1.45,0.00,8.64,0.30,5.20,205.00,949.67
2016-11-08 0002,8.80,80.87,320.59,354.69,-2.71,1.37,0.00,8.64,0.30,4.20,202.00,949.70
2016-11-08 0003,8.77,80.87,320.09,354.69,-2.90,1.22,0.03,8.62,0.30,4.00,215.33,949.63
2016-11-08 0004,8.70,80.90,319.62,354.56,-3.08,1.12,-0.03,8.64,0.30,6.20,202.67,949.63
2016-11-08 0005,8.73,80.50,319.29,354.73,-2.53,1.49,-0.06,8.64,0.30,4.90,209.00,949.60
2016-11-08 0006,8.80,80.70,319.29,354.33,-2.57,1.45,-0.03,8.61,0.30,5.10,215.00,949.67
2016-11-08 0007,8.73,80.70,319.08,354.31,-2.80,1.35,0.00,8.62,0.30,4.70,201.67,949.70
2016-11-08 0008,8.73,80.50,318.96,354.33,-2.59,1.49,0.00,8.61,0.30,4.90,216.33,949.70
2016-11-08 0009,8.70,80.77,319.04,354.18,-2.75,1.45,0.00,8.62,0.30,4.30,217.67,949.70
2016-11-08 0010,8.70,80.70,318.89,354.14,-2.92,1.28,-0.03,8.60,0.30,4.50,212.00,949.73
2016-11-08 0011,8.70,80.93,318.96,354.00,-2.86,1.37,0.00,8.61,0.30,4.00,206.00,949.77
2016-11-08 0012,8.70,81.33,318.97,353.88,-3.06,1.33,0.03,8.59,0.30,3.10,202.67,949.73
2016-11-08 0013,8.67,81.17,318.79,353.87,-3.10,1.28,-0.03,8.59,0.30,4.70,214.33,949.77
2016-11-08 0014,8.60,81.30,318.63,353.66,-3.08,1.24,0.00,8.59,0.30,4.90,208.33,949.80
2016-11-08 0015,8.60,80.93,318.58,353.73,-2.59,1.53,0.00,8.58,0.30,5.30,209.33,949.70
2016-11-08 0016,8.63,81.10,318.62,353.74,-2.67,1.45,-0.03,8.59,0.30,3.70,224.00,949.73
2016-11-08 0017,8.60,81.03,318.61,353.90,-2.71,1.35,-0.03,8.59,0.30,4.80,213.33,949.80
2016-11-08 0018,8.60,81.27,318.74,353.87,-2.65,1.43,-0.03,8.58,0.30,4.40,222.33,949.80
2016-11-08 0019,8.60,81.40,318.76,353.49,-2.98,1.20,0.00,8.58,0.30,4.70,223.33,949.80
2016-11-08 0020,8.60,81.60,318.62,353.43,-2.92,1.30,0.00,8.58,0.30,4.10,216.00,949.80
2016-11-08 0021,8.60,81.77,318.56,353.32,-2.88,1.22,0.06,8.58,0.30,4.00,214.33,949.80
2016-11-08 0022,8.50,81.67,318.56,353.40,-2.96,1.22,-0.06,8.57,0.30,4.70,226.33,949.80
2016-11-08 0023,8.50,81.67,318.60,353.37,-2.80,1.37,-0.03,8.58,0.30,4.80,217.67,949.77
2016-11-08 0024,8.50,81.67,318.65,353.35,-2.63,1.45,0.00,8.56,0.30,5.10,227.33,949.80
2016-11-08 0025,8.50,81.80,318.82,353.16,-2.79,1.37,-0.03,8.55,0.30,4.90,216.33,949.77
2016-11-08 0026,8.50,81.87,318.92,353.21,-2.75,1.39,0.00,8.57,0.30,4.20,221.33,949.80
2016-11-08 0027,8.50,81.60,318.70,353.34,-2.63,1.37,0.00,8.55,0.30,5.80,218.00,949.77
2016-11-08 0028,8.50,81.57,317.28,353.37,-2.30,1.62,0.00,8.57,0.30,4.50,214.00,949.80
2016-11-08 0029,8.50,81.67,316.92,353.34,-2.59,1.30,0.00,8.57,0.30,5.20,212.00,949.77
2016-11-08 0030,8.50,81.70,316.64,353.21,-2.46,1.41,-0.06,8.54,0.30,5.10,228.00,949.80
2016-11-08 0031,8.50,81.87,316.01,353.34,-2.61,1.37,-0.03,8.54,0.30,3.70,209.67,949.80
2016-11-08 0032,8.50,81.60,315.51,353.42,-2.80,1.20,-0.03,8.52,0.30,6.10,218.67,949.80
2016-11-08 0033,8.50,81.80,314.93,353.57,-2.44,1.55,0.00,8.53,0.30,3.50,209.00,949.80
2016-11-08 0034,8.50,81.77,314.42,353.43,-2.75,1.32,0.00,8.54,0.30,5.30,225.00,949.80
2016-11-08 0035,8.50,81.83,314.23,353.36,-2.84,1.26,0.00,8.53,0.30,4.90,224.00,949.90
2016-11-08 0036,8.50,81.80,313.43,353.27,-2.86,1.26,-0.03,8.54,0.30,3.50,213.00,949.90
2016-11-08 0037,8.50,81.60,313.26,353.31,-2.80,1.26,0.00,8.54,0.30,4.30,220.33,949.87
2016-11-08 0038,8.50,81.67,313.25,353.32,-2.77,1.39,0.03,8.53,0.30,4.30,228.33,949.90
2016-11-08 0039,8.50,81.87,313.20,353.14,-2.90,1.41,0.00,8.52,0.30,3.70,225.00,949.90
2016-11-08 0040,8.50,81.63,313.13,353.11,-3.02,1.22,0.00,8.54,0.30,4.90,228.00,949.90
2016-11-08 0041,8.50,81.77,313.09,353.05,-2.67,1.49,-0.03,8.54,0.30,3.70,221.67,949.90
2016-11-08 0042,8.47,81.73,313.13,352.85,-2.86,1.33,0.00,8.51,0.30,4.20,230.67,949.90
2016-11-08 0043,8.40,81.77,312.91,352.97,-2.84,1.35,0.00,8.50,0.30,3.40,220.67,949.90
2016-11-08 0044,8.40,81.53,312.64,353.16,-2.81,1.33,0.00,8.50,0.30,4.90,234.00,949.90
2016-11-08 0045,8.40,81.67,312.53,353.09,-2.71,1.45,0.06,8.50,0.30,3.70,211.67,949.80
2016-11-08 0046,8.40,81.47,312.24,353.01,-2.77,1.41,-0.03,8.50,0.30,5.50,226.33,949.83
2016-11-08 0047,8.47,81.30,311.98,353.13,-2.57,1.53,-0.03,8.50,0.30,5.00,221.00,949.90
2016-11-08 0048,8.50,81.40,311.66,352.94,-2.77,1.45,0.00,8.49,0.30,4.00,224.67,949.80
2016-11-08 0049,8.50,81.17,311.25,352.90,-2.79,1.43,-0.03,8.52,0.30,4.90,222.67,949.90
2016-11-08 0050,8.50,81.30,310.90,352.94,-2.84,1.39,-0.08,8.50,0.30,3.90,214.67,949.83
2016-11-08 0051,8.43,81.47,310.64,352.68,-2.94,1.32,0.00,8.51,0.30,4.90,227.33,949.80
2016-11-08 0052,8.40,81.70,310.32,352.54,-3.08,1.33,-0.06,8.47,0.30,3.30,225.00,949.80
2016-11-08 0053,8.40,81.27,309.93,352.57,-3.06,1.22,-0.06,8.48,0.30,5.80,215.33,949.80
2016-11-08 0054,8.40,81.23,309.63,352.61,-2.77,1.43,-0.03,8.47,0.30,4.90,231.67,949.87
2016-11-08 0055,8.40,81.30,307.78,352.47,-2.75,1.41,-0.03,8.48,0.30,4.20,220.67,949.83
2016-11-08 0056,8.40,81.60,307.64,352.24,-2.96,1.37,-0.06,8.48,0.30,4.20,231.33,949.90
2016-11-08 0057,8.40,81.57,307.41,352.05,-3.15,1.20,-0.03,8.46,0.30,4.50,224.00,949.83
2016-11-08 0058,8.40,81.53,307.35,352.06,-3.04,1.22,-0.00,8.45,0.30,3.70,227.33,949.90
2016-11-08 0059,8.33,81.43,307.10,352.26,-2.98,1.35,-0.06,8.46,0.30,4.60,232.33,949.90
2016-11-08 0230,7.70,74.33,289.69,349.61,-3.02,0.79,0.00,8.22,0.30,7.00,280.33,950.17
2016-11-08 0231,7.67,74.50,290.60,349.54,-3.02,0.81,0.00,8.19,0.30,5.80,256.33,950.20
2016-11-08 0232,7.60,74.87,285.76,349.27,-2.94,0.89,0.00,8.18,0.30,4.70,264.33,950.20
2016-11-08 0233,7.60,74.97,283.95,348.89,-3.39,0.77,0.00,8.19,0.30,5.90,254.33,950.20
2016-11-08 0234,7.60,74.90,283.58,348.68,-3.54,0.77,0.00,8.17,0.30,6.00,249.33,950.20
2016-11-08 0235,7.53,74.90,283.56,348.63,-3.33,0.91,-0.03,8.19,0.30,5.80,252.67,950.13
2016-11-08 0236,7.50,74.77,284.59,348.54,-3.25,0.85,0.06,8.20,0.30,5.60,245.33,950.10
2016-11-08 0237,7.50,75.30,291.29,348.41,-3.33,0.81,0.00,8.18,0.30,4.90,249.33,950.20
2016-11-08 0238,7.50,74.73,308.71,349.11,-2.77,0.83,0.00,8.17,0.30,9.30,265.33,950.27
2016-11-08 0239,7.47,75.03,320.75,349.55,-1.88,0.87,0.00,8.17,0.30,6.10,272.33,950.30
2016-11-08 0240,7.40,75.43,320.13,349.42,-1.41,0.81,0.00,8.15,0.30,5.10,272.00,950.33
2016-11-08 0241,7.40,75.93,316.61,349.19,-1.49,0.68,0.00,8.15,0.30,4.10,288.00,950.40
2016-11-08 0242,7.40,75.43,321.48,349.31,-1.57,0.50,-0.03,8.15,0.30,8.50,266.00,950.50
2016-11-08 0243,7.40,74.67,319.73,349.49,-1.20,0.60,0.00,8.16,0.30,7.40,285.67,950.50
2016-11-08 0244,7.40,74.87,317.87,349.59,-1.08,0.70,0.00,8.15,0.30,6.20,273.33,950.50
2016-11-08 0245,7.40,74.67,312.81,349.46,-1.24,0.62,-0.06,8.12,0.30,7.70,261.67,950.47
2016-11-08 0246,7.40,74.47,304.71,349.14,-1.37,0.66,0.00,8.14,0.30,7.40,283.33,950.40
2016-11-08 0247,7.40,75.33,295.63,348.81,-1.88,0.72,0.00,8.13,0.30,6.80,283.33,950.43
2016-11-08 0248,7.40,74.00,290.92,348.56,-2.38,0.48,0.00,8.14,0.30,9.80,267.67,950.43
2016-11-08 0249,7.30,74.97,286.03,348.28,-2.57,0.64,-0.03,8.11,0.30,5.10,229.67,950.40
2016-11-08 0250,7.30,75.37,283.10,347.80,-3.50,0.62,-0.03,8.13,0.30,5.50,282.33,950.40
2016-11-08 0251,7.30,75.10,283.00,347.68,-3.60,0.64,-0.06,8.11,0.30,5.60,297.67,950.40
2016-11-08 0252,7.23,75.30,284.69,347.31,-3.68,0.68,0.00,8.10,0.30,5.20,276.33,950.37
2016-11-08 0253,7.20,74.80,286.14,347.33,-3.60,0.75,0.00,8.12,0.30,5.80,290.00,950.40
2016-11-08 0254,7.20,74.17,289.02,347.42,-3.23,0.79,0.00,8.10,0.30,6.90,285.33,950.37
2016-11-08 0255,7.20,74.87,291.82,347.26,-3.04,0.87,0.00,8.12,0.30,3.60,218.67,950.37
2016-11-08 0256,7.20,73.87,291.82,347.26,-2.96,0.74,-0.03,8.11,0.30,7.40,277.33,950.43
2016-11-08 0257,7.20,72.73,291.57,347.44,-2.46,0.87,0.00,8.10,0.30,9.50,270.67,950.50
2016-11-08 0258,7.20,73.90,295.32,347.47,-2.15,0.93,0.00,8.08,0.30,6.90,284.33,950.50
2016-11-08 0259,7.17,74.00,299.58,347.25,-2.50,0.79,0.00,8.10,0.30,7.10,286.33,950.53
2016-11-08 0100,8.30,81.73,306.95,352.06,-3.29,1.33,-0.03,8.47,0.30,3.50,220.67,949.90
2016-11-08 0101,8.30,81.77,306.78,351.92,-3.27,1.33,0.00,8.47,0.30,3.40,223.00,949.90
2016-11-08 0102,8.30,81.67,306.55,351.68,-3.40,1.28,-0.03,8.45,0.30,5.10,237.00,949.90
2016-11-08 0103,8.30,81.73,306.46,351.86,-3.15,1.43,0.00,8.45,0.30,3.60,230.67,949.90
2016-11-08 0104,8.30,81.73,306.34,351.85,-3.27,1.37,0.00,8.46,0.30,4.20,221.33,949.90
2016-11-08 0105,8.30,81.87,306.25,351.66,-3.19,1.45,0.00,8.44,0.30,4.10,254.67,949.90
2016-11-08 0106,8.27,81.87,306.25,351.59,-3.35,1.32,-0.03,8.44,0.30,3.70,214.67,949.90
2016-11-08 0107,8.20,81.60,305.95,351.42,-3.29,1.35,-0.06,8.44,0.30,4.60,222.67,949.90
2016-11-08 0108,8.30,81.73,305.87,351.51,-3.04,1.55,-0.03,8.43,0.30,3.40,227.67,949.90
2016-11-08 0109,8.27,81.83,305.68,351.29,-3.25,1.45,-0.03,8.43,0.30,2.80,231.67,949.90
2016-11-08 0110,8.20,81.87,305.52,351.16,-3.37,1.39,-0.03,8.43,0.30,4.30,222.67,949.87
2016-11-08 0111,8.20,82.03,305.38,351.08,-3.48,1.37,-0.03,8.45,0.30,2.90,241.67,949.83
2016-11-08 0112,8.20,82.17,305.25,350.75,-3.56,1.26,0.00,8.42,0.30,3.80,226.00,949.80
2016-11-08 0113,8.13,82.23,305.06,350.66,-3.48,1.32,0.00,8.44,0.30,3.40,222.00,949.80
2016-11-08 0114,8.10,82.37,304.95,350.71,-3.50,1.39,0.00,8.44,0.30,2.70,230.33,949.80
2016-11-08 0115,8.10,82.33,304.78,350.63,-3.50,1.32,0.00,8.44,0.30,3.90,229.33,949.87
2016-11-08 0116,8.10,81.90,304.53,350.79,-3.13,1.41,-0.03,8.42,0.30,4.30,238.00,949.87
2016-11-08 0117,8.10,82.17,304.40,350.74,-2.94,1.59,0.03,8.41,0.30,3.30,225.00,949.80
2016-11-08 0118,8.10,82.37,304.26,350.61,-3.37,1.35,-0.03,8.40,0.30,3.60,241.33,949.80
2016-11-08 0119,8.10,82.43,304.14,350.45,-3.50,1.33,0.00,8.39,0.30,3.10,226.00,949.80
2016-11-08 0120,8.07,82.53,303.92,350.37,-3.44,1.32,0.00,8.39,0.30,3.50,235.00,949.80
2016-11-08 0121,8.00,82.63,303.89,350.22,-3.42,1.39,0.00,8.38,0.30,3.80,240.67,949.77
2016-11-08 0122,8.00,82.33,303.71,350.28,-3.54,1.32,0.00,8.40,0.30,4.40,236.33,949.80
2016-11-08 0123,8.00,82.17,303.58,350.32,-3.10,1.39,-0.06,8.36,0.30,4.90,223.33,949.77
2016-11-08 0124,8.00,81.83,303.48,350.43,-2.77,1.63,0.00,8.38,0.30,3.70,238.67,949.77
2016-11-08 0125,8.00,81.63,303.49,350.53,-2.88,1.47,0.00,8.39,0.30,3.90,239.33,949.73
2016-11-08 0126,8.10,81.60,303.43,350.58,-2.86,1.59,-0.03,8.38,0.30,3.40,241.33,949.67
2016-11-08 0127,8.10,81.87,303.28,350.40,-3.17,1.49,-0.06,8.38,0.30,2.60,236.33,949.60
2016-11-08 0128,8.00,81.93,303.20,350.18,-3.52,1.33,-0.03,8.36,0.30,2.80,240.67,949.60
2016-11-08 0129,8.00,81.80,303.06,350.13,-3.52,1.37,-0.03,8.37,0.30,4.10,236.00,949.63
2016-11-08 0130,8.00,81.37,303.09,350.14,-3.37,1.39,-0.03,8.37,0.30,4.00,246.67,949.70
2016-11-08 0131,8.00,81.27,303.12,350.16,-3.17,1.61,0.00,8.36,0.30,2.70,245.00,949.70
2016-11-08 0132,8.00,81.27,302.89,349.94,-3.33,1.49,0.00,8.35,0.30,3.80,241.67,949.77
2016-11-08 0133,8.00,80.70,302.78,349.96,-3.13,1.51,0.00,8.35,0.30,4.90,238.00,949.70
2016-11-08 0134,8.00,80.33,302.03,350.18,-2.96,1.57,0.00,8.34,0.30,4.30,247.00,949.80
2016-11-08 0135,8.10,80.17,301.58,350.20,-2.81,1.59,0.00,8.33,0.30,5.20,243.33,949.80
2016-11-08 0136,8.10,80.37,301.99,350.02,-3.04,1.55,-0.03,8.34,0.30,4.40,252.00,949.80
2016-11-08 0137,8.00,80.10,303.10,350.19,-3.15,1.37,-0.03,8.35,0.30,3.40,247.67,949.80
2016-11-08 0138,8.00,79.53,302.42,350.31,-2.86,1.37,0.00,8.30,0.30,6.00,242.00,949.80
2016-11-08 0139,8.07,79.30,301.18,350.50,-2.38,1.61,0.03,8.31,0.30,5.70,239.67,949.80
2016-11-08 0140,8.10,79.23,301.68,350.71,-2.55,1.51,0.00,8.32,0.30,5.10,257.67,949.80
2016-11-08 0141,8.10,78.93,306.85,350.96,-2.51,1.35,0.00,8.31,0.30,6.50,249.67,949.80
2016-11-08 0142,8.10,79.20,310.23,350.89,-2.21,1.39,0.00,8.31,0.30,4.30,245.00,949.80
2016-11-08 0143,8.10,79.30,313.68,351.16,-2.19,1.26,0.00,8.28,0.30,4.30,245.00,949.83
2016-11-08 0144,8.00,78.97,315.27,351.33,-1.95,1.26,0.00,8.34,0.30,4.90,248.33,949.90
2016-11-08 0145,8.00,79.37,317.49,351.29,-1.78,1.32,0.00,8.29,0.30,4.20,251.00,949.87
2016-11-08 0146,8.00,79.50,314.81,351.15,-2.15,1.04,0.00,8.29,0.30,4.30,255.67,949.90
2016-11-08 0147,8.00,79.37,312.80,351.11,-2.11,1.06,-0.03,8.30,0.30,4.40,256.67,949.90
2016-11-08 0148,8.00,79.03,320.42,351.35,-1.99,1.03,0.00,8.29,0.30,4.10,253.67,949.90
2016-11-08 0149,8.00,79.40,329.22,351.62,-1.47,1.16,-0.03,8.31,0.30,4.10,188.00,949.90
2016-11-08 0150,8.00,79.10,335.77,351.88,-1.16,0.93,-0.03,8.30,0.30,5.20,254.67,949.97
2016-11-08 0151,8.00,79.10,330.54,351.92,-0.72,1.10,-0.06,8.29,0.30,5.00,254.67,950.00
2016-11-08 0152,8.00,78.70,334.23,352.17,-0.74,0.95,0.00,8.29,0.30,5.10,248.00,949.97
2016-11-08 0153,8.00,78.77,338.60,352.41,-0.44,0.99,0.00,8.27,0.30,4.20,259.00,949.97
2016-11-08 0154,8.00,78.83,333.62,352.30,-0.54,0.79,0.00,8.29,0.30,4.70,271.67,949.93
2016-11-08 0155,8.00,78.47,335.74,352.49,-0.64,0.75,0.00,8.27,0.30,6.10,269.33,949.97
2016-11-08 0156,8.00,78.57,335.80,352.54,-0.54,0.81,0.06,8.26,0.30,5.00,270.00,950.00
2016-11-08 0157,7.93,77.93,334.90,352.43,-0.68,0.58,-0.06,8.27,0.30,6.00,273.33,950.10
2016-11-08 0158,7.97,74.90,324.79,352.47,-0.44,0.77,-0.08,8.26,0.30,9.50,252.33,950.00
2016-11-08 0159,8.00,75.37,316.58,352.52,-0.39,1.08,-0.03,8.27,0.30,8.60,253.67,950.03
2016-11-08 0300,7.10,73.73,303.71,347.57,-2.26,0.81,-0.03,8.10,0.30,7.00,305.33,950.50
2016-11-08 0301,7.10,74.53,305.20,347.41,-2.21,0.75,-0.03,8.07,0.30,4.80,287.00,950.50
2016-11-08 0302,7.10,74.57,303.23,347.26,-2.42,0.66,0.00,8.06,0.30,4.20,274.00,950.50
2016-11-08 0303,7.10,73.93,291.40,346.99,-2.48,0.66,-0.06,8.08,0.30,7.00,274.00,950.50
2016-11-08 0304,7.00,74.17,286.16,346.67,-2.59,0.75,-0.06,8.08,0.30,5.00,256.00,950.53
2016-11-08 0305,7.00,73.90,289.48,346.62,-2.67,0.75,-0.03,8.06,0.30,7.50,261.00,950.53
2016-11-08 0306,7.00,73.87,291.94,346.66,-2.79,0.79,0.00,8.07,0.30,6.80,291.67,950.60
2016-11-08 0307,7.00,73.77,296.48,346.68,-2.53,0.75,-0.03,8.03,0.30,6.30,252.67,950.67
2016-11-08 0308,7.00,74.13,297.76,346.69,-2.40,0.75,0.00,8.04,0.30,5.20,268.67,950.60
2016-11-08 0309,6.97,74.20,301.02,346.51,-2.48,0.72,-0.03,8.02,0.30,3.50,305.33,950.53
2016-11-08 0310,6.90,74.40,294.31,346.36,-2.50,0.75,-0.03,8.04,0.30,6.00,253.67,950.53
2016-11-08 0311,6.90,74.53,289.20,345.94,-2.79,0.64,-0.03,8.04,0.30,5.80,259.67,950.47
2016-11-08 0312,6.87,74.93,290.08,345.71,-3.08,0.70,-0.08,8.03,0.30,4.20,274.67,950.50
2016-11-08 0313,6.80,74.13,282.32,345.60,-3.23,0.68,-0.06,8.03,0.30,6.60,268.00,950.47
2016-11-08 0314,6.80,74.20,284.05,345.61,-3.21,0.79,0.00,8.02,0.30,5.90,273.00,950.37
2016-11-08 0315,6.80,74.40,281.63,345.44,-3.21,0.83,0.00,8.03,0.30,4.40,270.33,950.43
2016-11-08 0316,6.80,73.47,281.96,345.41,-3.27,0.79,-0.06,8.01,0.30,9.50,276.00,950.53
2016-11-08 0317,6.80,73.97,288.07,345.56,-2.86,0.85,0.00,8.02,0.30,6.40,202.33,950.53
2016-11-08 0318,6.80,74.03,294.51,345.52,-2.86,0.87,-0.03,8.02,0.30,5.60,277.67,950.57
2016-11-08 0319,6.70,74.23,301.17,345.61,-2.57,0.79,0.03,8.01,0.30,5.00,293.00,950.57
2016-11-08 0320,6.70,74.53,298.54,345.47,-2.42,0.85,0.08,7.99,0.30,4.10,271.00,950.60
2016-11-08 0321,6.70,74.33,292.98,345.15,-2.71,0.75,-0.06,8.00,0.30,4.30,254.67,950.60
2016-11-08 0322,6.70,74.00,295.07,345.29,-2.50,0.79,0.06,8.00,0.30,6.00,275.00,950.60
2016-11-08 0323,6.70,73.87,297.98,345.38,-2.40,0.77,-0.03,7.99,0.30,7.30,276.33,950.67
2016-11-08 0324,6.70,74.00,302.49,345.55,-1.90,0.91,0.00,7.95,0.30,6.70,245.33,950.60
2016-11-08 0325,6.70,72.87,307.43,345.61,-2.09,0.70,-0.06,8.01,0.30,10.10,277.00,950.67
2016-11-08 0326,6.70,72.77,317.91,346.07,-1.32,0.91,0.00,7.98,0.30,8.60,283.33,950.60
2016-11-08 0327,6.70,73.27,319.55,346.14,-1.08,0.77,-0.06,7.98,0.30,7.70,291.33,950.60
2016-11-08 0328,6.70,73.33,314.37,346.08,-1.10,0.66,0.00,7.95,0.30,6.80,287.33,950.63
2016-11-08 0329,6.70,73.53,316.17,345.96,-1.24,0.58,-0.03,7.96,0.30,6.30,287.00,950.67
2016-11-08 0200,8.10,75.77,307.35,352.20,-1.04,0.93,0.00,8.26,0.30,7.80,248.67,950.03
2016-11-08 0201,8.03,75.43,297.10,351.77,-1.68,0.81,0.00,8.28,0.30,7.20,263.00,950.03
2016-11-08 0202,8.00,75.57,294.76,351.49,-2.07,0.89,-0.03,8.27,0.30,6.00,260.67,950.00
2016-11-08 0203,8.00,74.80,294.22,351.25,-2.65,0.62,0.00,8.26,0.30,8.90,266.33,950.00
2016-11-08 0204,8.00,75.07,294.21,351.45,-2.13,0.97,0.00,8.25,0.30,7.10,262.67,950.03
2016-11-08 0205,8.00,74.30,296.48,351.35,-2.32,0.83,0.00,8.26,0.30,8.90,270.00,950.03
2016-11-08 0206,8.00,74.93,300.09,351.22,-2.11,0.93,-0.06,8.26,0.30,5.20,241.00,950.00
2016-11-08 0207,8.00,74.17,302.46,351.31,-2.21,0.81,0.00,8.26,0.30,7.90,267.67,950.07
2016-11-08 0208,8.00,74.40,306.53,351.38,-1.66,1.03,-0.03,8.25,0.30,6.80,278.67,950.03
2016-11-08 0209,8.00,74.50,304.14,351.42,-1.76,0.87,-0.03,8.25,0.30,8.10,268.00,950.00
2016-11-08 0210,8.00,75.27,308.17,351.38,-2.13,0.81,0.00,8.23,0.30,4.00,263.00,950.00
2016-11-08 0211,7.97,75.03,310.76,351.30,-2.30,0.64,0.03,8.25,0.30,7.00,268.00,950.07
2016-11-08 0212,7.90,75.10,305.18,351.43,-1.88,0.87,0.00,8.24,0.30,6.90,255.67,950.00
2016-11-08 0213,7.90,75.77,305.76,351.15,-2.17,0.75,0.00,8.23,0.30,3.40,244.00,950.00
2016-11-08 0214,7.90,75.73,312.21,351.09,-2.28,0.64,0.00,8.23,0.30,4.70,253.33,950.07
2016-11-08 0215,7.90,76.17,321.48,351.23,-1.92,0.72,0.00,8.26,0.30,4.30,258.33,950.10
2016-11-08 0216,7.80,76.20,327.37,351.46,-1.66,0.62,0.00,8.22,0.30,4.90,259.33,950.13
2016-11-08 0217,7.80,76.00,321.74,351.42,-1.39,0.68,-0.03,8.23,0.30,6.50,270.33,950.20
2016-11-08 0218,7.80,76.37,308.45,351.13,-1.51,0.74,-0.03,8.21,0.30,5.40,241.00,950.20
2016-11-08 0219,7.80,76.83,316.20,350.89,-1.80,0.77,0.00,8.21,0.30,3.70,277.33,950.13
2016-11-08 0220,7.80,76.43,319.82,350.90,-2.01,0.48,0.00,8.22,0.30,6.80,252.00,950.20
2016-11-08 0221,7.80,75.13,316.53,351.07,-1.55,0.70,0.00,8.23,0.30,8.70,281.33,950.17
2016-11-08 0222,7.80,74.67,308.39,350.94,-1.61,0.68,0.00,8.20,0.30,7.90,262.67,950.13
2016-11-08 0223,7.80,74.87,316.55,351.07,-1.70,0.75,0.00,8.20,0.30,5.20,247.67,950.20
2016-11-08 0224,7.80,74.73,322.03,351.21,-1.47,0.77,0.00,8.22,0.30,6.30,257.00,950.17
2016-11-08 0225,7.77,74.70,309.45,350.77,-1.68,0.68,0.03,8.19,0.30,6.50,280.00,950.17
2016-11-08 0226,7.70,74.10,298.86,350.50,-1.88,0.79,0.00,8.21,0.30,6.80,261.33,950.07
2016-11-08 0227,7.70,74.70,291.02,350.04,-2.38,0.79,-0.06,8.20,0.30,5.90,280.67,950.10
2016-11-08 0228,7.70,74.73,288.11,349.67,-2.98,0.75,0.00,8.20,0.30,6.10,256.33,950.03
2016-11-08 0229,7.70,74.00,287.41,349.60,-3.15,0.70,0.00,8.17,0.30,7.80,256.00,950.10
2016-11-08 0330,6.67,73.50,317.50,346.04,-1.33,0.54,-0.06,7.96,0.30,6.50,285.33,950.77
2016-11-08 0331,6.60,73.33,320.05,346.13,-1.22,0.50,0.03,7.96,0.30,7.70,289.67,950.70
2016-11-08 0332,6.60,73.63,322.03,346.16,-1.22,0.46,0.00,7.93,0.30,6.40,296.67,950.70
2016-11-08 0333,6.60,73.87,324.76,346.05,-1.14,0.46,0.00,7.93,0.30,5.50,290.00,950.70
2016-11-08 0334,6.60,73.77,327.75,346.18,-1.04,0.35,0.00,7.94,0.30,5.70,297.33,950.73
2016-11-08 0335,6.60,72.73,330.81,346.26,-0.83,0.35,0.00,7.95,0.30,9.40,277.33,950.87
2016-11-08 0336,6.60,73.40,328.45,346.29,-0.62,0.44,0.00,7.92,0.30,7.70,320.00,950.77
2016-11-08 0337,6.60,73.43,330.25,346.31,-0.70,0.37,0.00,7.93,0.30,5.40,279.00,950.83
2016-11-08 0338,6.57,73.67,328.16,346.24,-0.75,0.31,-0.03,7.94,0.30,4.80,301.00,950.80
2016-11-08 0339,6.50,73.57,324.14,346.01,-0.85,0.33,-0.03,7.94,0.30,4.90,281.33,950.83
2016-11-08 0340,6.50,73.63,319.47,345.87,-1.06,0.31,-0.03,7.93,0.30,5.50,311.33,950.80
2016-11-08 0341,6.50,73.43,320.49,345.80,-1.30,0.29,0.03,7.93,0.30,6.80,257.67,950.77
2016-11-08 0342,6.50,73.03,315.94,345.65,-1.30,0.29,-0.00,7.90,0.30,8.30,270.00,950.80
2016-11-08 0343,6.50,72.63,320.11,345.75,-1.20,0.37,0.00,7.92,0.30,8.40,284.67,950.83
2016-11-08 0344,6.50,72.77,322.13,345.72,-1.03,0.33,-0.03,7.91,0.30,8.60,290.33,950.87
2016-11-08 0345,6.50,72.47,329.66,345.94,-0.87,0.31,0.00,7.89,0.30,10.00,281.00,950.90
2016-11-08 0346,6.50,72.87,327.60,345.87,-0.66,0.35,-0.03,7.90,0.30,7.20,280.00,950.83
2016-11-08 0347,6.50,73.53,330.71,345.88,-0.77,0.31,0.00,7.90,0.30,2.80,253.67,950.77
2016-11-08 0348,6.43,73.33,332.84,345.81,-0.75,0.17,-0.03,7.89,0.30,6.50,251.00,950.87
2016-11-08 0349,6.40,72.40,334.77,345.91,-0.56,0.14,-0.03,7.85,0.30,9.80,276.33,950.93
2016-11-08 0350,6.40,72.70,335.21,345.92,-0.48,0.27,0.06,7.89,0.30,7.20,280.00,950.90
2016-11-08 0351,6.40,72.63,336.25,346.09,-0.33,0.29,-0.03,7.87,0.30,8.00,297.33,950.87
2016-11-08 0352,6.40,72.97,336.47,346.01,-0.37,0.27,0.00,7.86,0.30,6.90,292.00,950.90
2016-11-08 0353,6.40,73.03,336.55,346.09,-0.39,0.21,-0.03,7.88,0.30,6.40,287.67,950.90
2016-11-08 0354,6.40,72.70,336.50,345.99,-0.43,0.21,0.00,7.88,0.30,9.10,279.00,950.97
2016-11-08 0355,6.40,72.67,336.40,346.03,-0.39,0.23,0.00,7.88,0.30,10.80,293.00,950.93
2016-11-08 0356,6.40,72.37,336.75,346.10,-0.35,0.23,-0.03,7.85,0.30,10.70,308.67,950.90
2016-11-08 0357,6.40,72.37,337.04,346.02,-0.33,0.19,-0.03,7.86,0.30,8.60,298.33,951.03
2016-11-08 0358,6.40,72.37,336.85,346.09,-0.31,0.23,0.00,7.86,0.30,6.90,281.33,951.00
2016-11-08 0359,6.40,71.93,337.04,346.04,-0.33,0.21,0.00,7.85,0.30,9.30,298.00,951.07
2016-11-08 0400,6.40,72.13,336.97,346.09,-0.29,0.21,0.00,7.85,0.30,7.70,292.33,951.03
2016-11-08 0401,6.40,72.20,336.97,346.03,-0.39,0.23,-0.03,7.86,0.30,8.70,294.33,951.00
2016-11-08 0402,6.40,72.53,336.70,346.05,-0.39,0.17,0.00,7.87,0.30,8.00,280.67,951.00
2016-11-08 0403,6.40,71.57,336.87,346.05,-0.41,0.12,0.00,7.84,0.30,9.20,277.00,950.93
2016-11-08 0404,6.40,72.67,336.71,346.08,-0.37,0.21,0.00,7.83,0.30,6.20,294.67,950.93
2016-11-08 0405,6.40,72.33,336.95,346.06,-0.39,0.12,-0.03,7.83,0.30,8.80,295.00,951.03
2016-11-08 0406,6.40,72.50,336.76,346.04,-0.43,0.17,0.00,7.83,0.30,8.10,310.00,951.00
2016-11-08 0407,6.40,72.47,336.68,345.95,-0.50,0.15,0.00,7.83,0.30,8.80,328.00,950.97
2016-11-08 0408,6.40,72.53,336.62,346.05,-0.43,0.17,-0.06,7.82,0.30,6.30,310.67,950.97
2016-11-08 0409,6.40,72.50,336.57,345.92,-0.52,0.15,-0.03,7.81,0.30,8.70,279.67,951.03
2016-11-08 0410,6.40,72.53,336.50,345.98,-0.41,0.15,-0.06,7.82,0.30,7.50,305.00,950.97
2016-11-08 0411,6.40,72.67,336.63,345.96,-0.43,0.15,0.00,7.80,0.30,6.60,292.33,951.00
2016-11-08 0412,6.40,71.93,336.57,345.95,-0.46,0.15,0.00,7.81,0.30,9.30,307.67,951.00
2016-11-08 0413,6.40,72.07,336.09,345.92,-0.41,0.23,0.00,7.83,0.30,9.00,285.33,950.93
2016-11-08 0414,6.40,72.33,335.77,345.88,-0.43,0.19,0.00,7.81,0.30,5.10,302.00,950.97
2016-11-08 0415,6.40,71.80,336.45,345.87,-0.48,0.19,-0.06,7.81,0.30,7.90,292.00,951.03
2016-11-08 0416,6.40,72.10,336.43,345.93,-0.41,0.21,-0.06,7.80,0.30,6.50,305.33,951.03
2016-11-08 0417,6.40,72.20,336.45,345.84,-0.41,0.21,-0.03,7.81,0.30,6.50,300.00,951.13
2016-11-08 0418,6.40,71.40,336.54,345.82,-0.35,0.15,0.00,7.81,0.30,8.70,265.33,951.13
2016-11-08 0419,6.40,72.07,336.44,345.90,-0.33,0.21,-0.03,7.78,0.30,5.90,295.67,951.10
2016-11-08 0420,6.40,71.67,336.61,345.91,-0.43,0.19,-0.03,7.77,0.30,8.10,277.67,951.03
2016-11-08 0421,6.40,71.43,336.39,345.85,-0.39,0.10,0.00,7.80,0.30,6.80,291.33,951.10
2016-11-08 0422,6.40,70.70,336.31,345.78,-0.43,0.19,-0.03,7.79,0.30,10.60,282.33,951.13
2016-11-08 0423,6.40,71.13,336.21,345.72,-0.39,0.17,0.00,7.80,0.30,5.40,305.33,951.10
2016-11-08 0424,6.40,71.27,336.33,345.68,-0.44,0.12,-0.03,7.78,0.30,8.70,301.00,951.10
2016-11-08 0425,6.40,71.63,336.22,345.69,-0.43,0.14,0.00,7.76,0.30,3.50,302.67,951.07
2016-11-08 0426,6.30,71.57,336.22,345.65,-0.54,0.10,0.00,7.77,0.30,8.50,287.33,951.10
2016-11-08 0427,6.30,71.57,336.11,345.73,-0.43,0.15,0.00,7.78,0.30,10.10,316.33,951.10
2016-11-08 0428,6.30,70.80,336.24,345.61,-0.50,0.12,-0.03,7.77,0.30,11.30,282.67,951.27
2016-11-08 0429,6.30,70.43,336.28,345.69,-0.33,0.21,0.00,7.78,0.30,9.60,293.67,951.30
2016-11-08 0430,6.30,70.90,335.99,345.68,-0.39,0.17,-0.06,7.75,0.30,7.40,289.00,951.20
2016-11-08 0431,6.30,71.00,335.86,345.50,-0.48,0.15,-0.06,7.78,0.30,9.60,318.33,951.27
2016-11-08 0432,6.30,71.17,335.78,345.59,-0.43,0.14,0.00,7.76,0.30,6.30,295.33,951.20
2016-11-08 0433,6.30,70.87,335.98,345.56,-0.44,0.14,-0.03,7.74,0.30,11.30,306.67,951.20
2016-11-08 0434,6.30,71.33,335.80,345.54,-0.44,0.10,-0.03,7.73,0.30,7.10,323.33,951.23
2016-11-08 0435,6.30,70.43,336.19,345.46,-0.44,0.06,0.00,7.76,0.30,10.20,301.33,951.30
2016-11-08 0436,6.30,70.77,335.50,345.41,-0.37,0.12,-0.03,7.73,0.30,9.20,323.00,951.23
2016-11-08 0437,6.30,70.50,335.36,345.39,-0.50,0.08,-0.03,7.75,0.30,8.70,287.67,951.30
2016-11-08 0438,6.30,70.03,335.78,345.30,-0.43,0.10,-0.06,7.76,0.30,10.90,297.00,951.30
2016-11-08 0439,6.30,70.87,335.81,345.31,-0.52,0.14,0.00,7.75,0.30,5.10,307.00,951.27
2016-11-08 0440,6.30,70.70,335.69,345.25,-0.58,0.06,0.00,7.72,0.30,8.10,305.00,951.30
2016-11-08 0441,6.23,70.53,335.32,345.24,-0.56,0.08,0.00,7.72,0.30,9.80,308.33,951.27
2016-11-08 0442,6.20,70.33,335.33,345.19,-0.44,0.06,0.00,7.72,0.30,11.00,290.33,951.37
2016-11-08 0443,6.20,70.00,335.43,345.09,-0.43,0.06,-0.03,7.72,0.30,9.70,299.33,951.27
2016-11-08 0444,6.20,70.23,335.45,345.10,-0.50,0.15,0.00,7.70,0.30,8.40,291.00,951.43
2016-11-08 0445,6.20,70.10,335.47,345.02,-0.43,0.10,0.00,7.72,0.30,7.90,304.00,951.40
2016-11-08 0446,6.20,70.10,335.09,345.07,-0.41,0.14,-0.03,7.72,0.30,9.30,289.00,951.30
2016-11-08 0447,6.20,69.97,335.24,345.07,-0.46,0.08,0.00,7.71,0.30,12.00,300.67,951.27
2016-11-08 0448,6.20,70.47,335.03,344.90,-0.43,0.12,0.00,7.69,0.30,6.60,309.33,951.37
2016-11-08 0449,6.20,70.33,335.14,344.96,-0.54,0.10,0.00,7.66,0.30,8.80,200.00,951.37
2016-11-08 0450,6.20,69.97,334.96,344.91,-0.50,0.12,0.00,7.71,0.30,11.80,291.67,951.40
2016-11-08 0451,6.20,69.80,334.70,344.95,-0.43,0.08,0.00,7.70,0.30,11.50,305.33,951.27
2016-11-08 0452,6.20,70.13,334.56,344.87,-0.44,0.14,0.00,7.70,0.30,7.50,308.33,951.30
2016-11-08 0453,6.20,70.40,334.94,344.86,-0.50,0.12,-0.06,7.66,0.30,7.30,291.67,951.37
2016-11-08 0454,6.20,70.63,334.87,344.82,-0.54,0.08,0.06,7.70,0.30,6.60,290.33,951.37
2016-11-08 0455,6.13,70.70,334.81,344.75,-0.54,0.12,-0.03,7.68,0.30,7.30,308.67,951.43
2016-11-08 0456,6.10,70.67,334.91,344.70,-0.48,0.14,-0.03,7.67,0.30,9.20,302.33,951.43
2016-11-08 0457,6.10,70.63,334.93,344.74,-0.48,0.08,-0.06,7.65,0.30,10.90,293.67,951.50
2016-11-08 0458,6.10,70.70,334.80,344.59,-0.56,0.06,-0.03,7.67,0.30,10.40,310.33,951.53
2016-11-08 0459,6.10,70.57,334.67,344.64,-0.54,0.10,-0.06,7.67,0.30,8.20,303.00,951.53
2016-11-08 0500,6.10,70.80,334.56,344.58,-0.41,0.08,0.00,7.66,0.30,7.70,297.33,951.63
2016-11-08 0501,6.10,70.63,334.86,344.56,-0.50,0.06,0.00,7.65,0.30,8.30,294.00,951.73
2016-11-08 0502,6.10,70.90,334.74,344.58,-0.46,0.14,0.00,7.65,0.30,6.60,282.00,951.63
2016-11-08 0503,6.10,70.83,334.93,344.47,-0.54,0.06,-0.03,7.67,0.30,11.00,291.33,951.70
2016-11-08 0504,6.10,70.63,334.93,344.47,-0.48,0.10,-0.03,7.64,0.30,8.40,285.67,951.73
2016-11-08 0505,6.10,71.17,334.74,344.47,-0.44,0.10,0.00,7.63,0.30,6.30,299.00,951.70
2016-11-08 0506,6.10,71.33,334.55,344.46,-0.50,0.08,-0.06,7.65,0.30,7.40,296.67,951.70
2016-11-08 0507,6.10,71.57,334.38,344.44,-0.52,0.14,0.00,7.64,0.30,4.80,301.67,951.70
2016-11-08 0508,6.03,71.67,334.20,344.44,-0.60,0.12,-0.03,7.60,0.30,3.30,298.67,951.70
2016-11-08 0509,6.00,71.93,333.92,344.47,-0.60,0.12,0.00,7.61,0.30,2.10,296.00,951.73
2016-11-08 0510,6.00,71.73,333.42,344.33,-0.72,0.12,-0.03,7.63,0.30,8.70,294.00,951.73
2016-11-08 0511,6.00,71.60,333.69,344.32,-0.62,0.12,-0.03,7.62,0.30,8.40,284.67,951.77
2016-11-08 0512,6.00,70.40,333.88,344.32,-0.50,0.14,-0.06,7.62,0.30,10.10,292.00,951.70
2016-11-08 0513,6.00,70.73,333.83,344.34,-0.43,0.27,-0.03,7.62,0.30,9.30,303.67,951.70
2016-11-08 0514,6.00,71.00,333.59,344.38,-0.43,0.17,-0.03,7.61,0.30,6.90,288.33,951.70
2016-11-08 0515,6.00,71.07,333.38,344.33,-0.54,0.17,0.00,7.63,0.30,4.60,247.00,951.73
2016-11-08 0516,6.00,70.63,333.58,344.23,-0.56,0.14,0.03,7.61,0.30,8.40,256.67,951.77
2016-11-08 0517,6.00,70.20,333.43,344.35,-0.56,0.15,0.00,7.61,0.30,12.60,282.00,951.87
2016-11-08 0518,6.00,69.30,333.36,344.25,-0.46,0.17,-0.06,7.61,0.30,10.70,299.67,951.63
2016-11-08 0519,6.00,69.70,333.24,344.30,-0.35,0.25,0.00,7.59,0.30,8.80,261.00,951.67
2016-11-08 0520,6.00,70.10,333.29,344.30,-0.46,0.25,0.00,7.60,0.30,6.10,307.67,951.67
2016-11-08 0521,6.00,70.07,333.52,344.32,-0.56,0.17,0.03,7.59,0.30,5.30,299.33,951.70
2016-11-08 0522,6.00,69.27,333.65,344.32,-0.56,0.14,-0.03,7.60,0.30,10.20,300.33,951.63
2016-11-08 0523,6.03,69.33,333.82,344.36,-0.43,0.25,0.00,7.60,0.30,9.10,293.00,951.70
2016-11-08 0524,6.10,69.67,333.72,344.28,-0.46,0.25,-0.03,7.57,0.30,5.90,303.33,951.73
2016-11-08 0525,6.10,69.43,333.75,344.31,-0.54,0.12,-0.03,7.57,0.30,9.70,289.33,951.70
2016-11-08 0526,6.10,69.43,333.35,344.36,-0.41,0.21,0.00,7.58,0.30,7.80,304.67,951.67
2016-11-08 0527,6.10,69.63,333.63,344.38,-0.48,0.19,0.00,7.59,0.30,7.60,290.67,951.60
2016-11-08 0528,6.10,70.03,333.58,344.30,-0.56,0.17,-0.03,7.59,0.30,6.50,292.67,951.67
2016-11-08 0529,6.03,70.20,332.92,344.32,-0.58,0.15,0.00,7.57,0.30,6.60,289.00,951.73
2016-11-08 0530,6.00,70.23,333.23,344.26,-0.66,0.12,-0.03,7.57,0.30,7.30,217.67,951.80
2016-11-08 0531,6.00,69.90,333.65,344.28,-0.62,0.15,0.00,7.55,0.30,10.80,302.67,951.83
2016-11-08 0532,6.00,69.47,333.65,344.35,-0.48,0.21,-0.06,7.58,0.30,10.70,296.67,951.77
2016-11-08 0533,6.10,70.20,333.25,344.33,-0.48,0.21,0.03,7.55,0.30,4.50,311.00,951.70
2016-11-08 0534,6.03,70.23,333.33,344.31,-0.58,0.12,-0.06,7.56,0.30,5.00,271.67,951.83
2016-11-08 0535,6.00,70.30,333.35,344.37,-0.60,0.14,0.00,7.57,0.30,5.60,293.00,951.70
2016-11-08 0536,6.00,70.43,333.14,344.25,-0.64,0.10,0.00,7.56,0.30,7.60,266.00,951.70
2016-11-08 0537,6.00,70.63,333.74,344.24,-0.62,0.12,0.00,7.56,0.30,4.90,300.67,951.73
2016-11-08 0538,6.00,70.80,333.69,344.27,-0.56,0.12,0.00,7.54,0.30,8.30,300.00,951.77
2016-11-08 0539,6.00,71.00,333.41,344.24,-0.60,0.10,-0.03,7.54,0.30,7.20,197.00,951.70
2016-11-08 0540,6.00,71.13,333.28,344.23,-0.56,0.14,-0.03,7.54,0.30,6.10,268.33,951.77
2016-11-08 0541,6.00,71.40,333.03,344.11,-0.62,0.08,0.00,7.54,0.30,5.40,285.00,951.77
2016-11-08 0542,6.00,71.23,333.19,344.09,-0.60,0.06,0.00,7.53,0.30,7.30,308.67,951.77
2016-11-08 0543,6.00,71.27,332.89,344.05,-0.58,0.08,0.03,7.54,0.30,6.70,266.33,951.80
2016-11-08 0544,6.00,71.67,332.92,344.01,-0.60,0.17,0.00,7.53,0.30,4.50,273.67,951.70
2016-11-08 0545,5.97,71.73,332.56,344.01,-0.64,0.15,-0.06,7.53,0.30,5.30,282.67,951.73
2016-11-08 0546,5.90,71.57,333.05,344.03,-0.64,0.12,0.00,7.53,0.30,6.50,289.00,951.73
2016-11-08 0547,5.90,71.70,333.31,343.96,-0.62,0.08,-0.03,7.54,0.30,6.40,277.00,951.77
2016-11-08 0548,5.90,71.57,332.70,344.00,-0.60,0.12,0.00,7.53,0.30,6.70,298.00,951.73
2016-11-08 0549,5.90,71.53,332.45,343.94,-0.52,0.15,-0.03,7.51,0.30,6.50,292.67,951.77
2016-11-08 0550,5.90,71.73,332.28,343.96,-0.58,0.14,0.00,7.53,0.30,7.20,290.00,951.70
2016-11-08 0551,5.90,71.60,332.05,343.90,-0.58,0.15,0.00,7.55,0.30,5.50,288.00,951.67
2016-11-08 0552,5.90,71.43,331.89,343.86,-0.60,0.14,0.00,7.53,0.30,6.00,269.33,951.67
2016-11-08 0553,5.90,71.70,331.76,343.82,-0.58,0.15,0.00,7.50,0.30,4.70,271.33,951.67
2016-11-08 0554,5.90,71.20,331.61,343.89,-0.64,0.14,-0.03,7.51,0.30,7.00,287.67,951.70
2016-11-08 0555,5.90,71.23,331.96,343.87,-0.56,0.21,0.00,7.53,0.30,8.50,291.67,951.77
2016-11-08 0556,5.90,71.00,332.22,343.83,-0.58,0.17,-0.03,7.52,0.30,9.50,288.00,951.73
2016-11-08 0557,5.90,70.80,331.82,343.96,-0.44,0.21,0.00,7.52,0.30,9.90,283.67,951.80
2016-11-08 0558,5.90,71.47,331.15,343.81,-0.50,0.19,0.00,7.51,0.30,5.10,289.67,951.70
2016-11-08 0559,5.90,71.40,330.94,343.85,-0.64,0.17,-0.03,7.48,0.30,6.80,280.00,951.70
2016-11-08 0600,5.90,71.70,331.75,343.79,-0.60,0.19,-0.03,7.50,0.30,4.00,262.00,951.70
2016-11-08 0601,5.90,71.83,331.65,343.79,-0.70,0.12,-0.03,7.51,0.30,5.80,293.33,951.80
2016-11-08 0602,5.90,70.93,331.39,343.75,-0.66,0.15,-0.03,7.50,0.30,9.70,276.67,951.83
2016-11-08 0603,5.90,70.83,331.67,343.81,-0.50,0.27,0.03,7.51,0.30,9.50,285.33,951.80
2016-11-08 0604,5.90,70.77,331.85,343.88,-0.50,0.23,0.00,7.48,0.30,9.20,287.00,951.87
2016-11-08 0605,5.93,70.67,331.91,343.93,-0.44,0.27,0.03,7.50,0.30,8.50,272.67,951.83
2016-11-08 0606,6.00,71.00,332.22,343.97,-0.50,0.25,-0.03,7.48,0.30,7.70,289.33,951.73
2016-11-08 0607,5.97,71.13,332.27,343.94,-0.58,0.25,0.00,7.50,0.30,5.50,285.33,951.77
2016-11-08 0608,5.93,71.27,332.30,343.89,-0.68,0.19,0.00,7.48,0.30,4.60,311.00,951.73
2016-11-08 0609,5.90,71.47,332.55,343.94,-0.62,0.17,0.00,7.48,0.30,6.10,268.00,951.77
2016-11-08 0610,5.90,71.27,332.22,343.89,-0.58,0.15,0.00,7.50,0.30,5.60,275.67,951.80
2016-11-08 0611,5.90,71.00,332.29,343.97,-0.60,0.14,-0.03,7.50,0.30,5.70,296.67,951.77
2016-11-08 0612,5.90,71.10,332.31,343.88,-0.58,0.17,0.00,7.50,0.30,5.50,272.67,951.77
2016-11-08 0613,5.90,71.33,332.35,343.89,-0.56,0.19,-0.06,7.48,0.30,3.70,312.33,951.77
2016-11-08 0614,5.90,71.23,332.41,343.86,-0.64,0.21,0.00,7.46,0.30,4.20,302.67,951.77
2016-11-08 0615,5.90,71.20,332.46,343.88,-0.68,0.23,0.00,7.47,0.30,4.80,321.33,951.77
2016-11-08 0616,5.90,70.50,332.78,343.93,-0.70,0.17,0.00,7.48,0.30,10.40,300.33,951.87
2016-11-08 0617,5.90,70.20,332.79,344.01,-0.48,0.25,0.00,7.48,0.30,11.30,322.00,951.80
2016-11-08 0618,5.97,70.57,332.47,343.98,-0.39,0.31,0.00,7.48,0.30,4.80,286.67,951.80
2016-11-08 0619,6.00,70.43,332.45,343.97,-0.56,0.25,0.06,7.46,0.30,7.50,288.00,951.83
2016-11-08 0620,6.00,70.30,332.50,344.03,-0.52,0.29,0.00,7.47,0.30,6.30,289.00,951.80
2016-11-08 0621,6.00,70.47,332.49,344.06,-0.56,0.25,0.00,7.48,0.30,6.00,290.33,951.80
2016-11-08 0622,6.00,69.97,332.59,344.05,-0.54,0.19,0.03,7.46,0.30,8.30,299.67,951.80
2016-11-08 0623,6.00,70.03,332.60,344.10,-0.39,0.27,0.03,7.48,0.30,5.80,287.00,951.80
2016-11-08 0624,6.00,69.93,332.87,344.18,-0.39,0.33,0.06,7.44,0.30,8.80,295.00,951.90
2016-11-08 0625,6.00,69.70,332.91,344.23,-0.39,0.29,0.08,7.48,0.30,7.70,285.33,951.83
2016-11-08 0626,6.00,69.93,332.87,344.23,-0.37,0.29,0.08,7.48,0.30,7.90,297.67,951.83
2016-11-08 0627,6.00,69.97,332.90,344.20,-0.45,0.21,0.08,7.48,0.30,5.70,278.00,951.83
2016-11-08 0628,6.00,70.13,332.97,344.29,-0.46,0.19,0.08,7.47,0.30,7.30,292.67,951.90
2016-11-08 0629,6.00,70.23,332.90,344.32,-0.52,0.17,0.08,7.47,0.30,5.60,287.00,951.93
2016-11-08 0630,6.00,69.80,332.91,344.29,-0.45,0.19,0.08,7.46,0.30,8.70,287.00,951.90
2016-11-08 0631,6.00,70.13,333.23,344.23,-0.50,0.25,0.14,7.45,0.30,4.60,297.00,951.83
2016-11-08 0632,6.00,70.03,332.84,344.25,-0.48,0.23,0.22,7.44,0.30,7.90,278.67,951.97
2016-11-08 0633,6.00,69.57,332.44,344.31,-0.43,0.21,0.25,7.44,0.30,12.60,289.33,952.07
2016-11-08 0634,6.00,69.70,332.54,344.30,-0.33,0.23,0.30,7.42,0.30,9.60,261.33,952.03
2016-11-08 0635,6.00,69.83,332.46,344.37,-0.23,0.29,0.41,7.44,0.30,8.80,270.00,951.97
2016-11-08 0636,6.00,70.17,332.47,344.37,-0.31,0.23,0.52,7.44,0.30,6.30,293.67,952.00
2016-11-08 0637,6.00,69.87,332.71,344.39,-0.45,0.19,0.58,7.44,0.30,8.00,277.67,952.03
2016-11-08 0638,6.03,69.23,332.56,344.40,-0.23,0.19,0.61,7.43,0.30,9.80,215.67,952.03
2016-11-08 0639,6.10,69.70,332.49,344.48,-0.10,0.31,0.83,7.43,0.30,6.90,293.33,952.07
2016-11-08 0640,6.10,70.03,332.58,344.38,-0.15,0.33,0.91,7.45,0.30,5.40,295.00,952.03
2016-11-08 0641,6.10,70.10,332.60,344.38,-0.12,0.23,1.19,7.43,0.30,6.00,270.67,952.03
2016-11-08 0642,6.10,70.07,332.61,344.37,-0.10,0.21,1.33,7.43,0.30,6.50,212.33,951.97
2016-11-08 0643,6.07,70.13,332.63,344.38,-0.04,0.17,1.60,7.42,0.30,7.30,264.33,952.00
2016-11-08 0644,6.00,70.10,332.53,344.40,0.08,0.17,1.93,7.42,0.30,8.20,284.00,952.13
2016-11-08 0645,6.00,69.90,332.56,344.49,0.21,0.21,1.93,7.42,0.30,8.40,292.33,952.13
2016-11-08 0646,6.10,70.23,332.52,344.49,0.21,0.23,2.07,7.42,0.30,8.20,289.33,952.17
2016-11-08 0647,6.03,69.93,332.55,344.42,0.25,0.19,2.07,7.40,0.30,8.70,275.33,952.20
2016-11-08 0648,6.10,70.03,332.64,344.51,0.33,0.31,2.32,7.43,0.30,6.10,285.33,952.20
2016-11-08 0649,6.10,70.17,332.47,344.53,0.48,0.31,2.84,7.42,0.30,7.50,293.67,952.23
2016-11-08 0650,6.10,70.17,332.43,344.46,0.68,0.27,3.42,7.40,0.30,7.20,297.00,952.20
2016-11-08 0651,6.10,70.40,332.06,344.44,0.97,0.31,4.31,7.41,0.30,5.70,302.67,952.20
2016-11-08 0652,6.10,70.47,331.84,344.45,1.14,0.29,4.72,7.39,0.30,6.00,276.00,952.23
2016-11-08 0653,6.10,70.00,331.87,344.52,1.28,0.29,5.25,7.42,0.30,10.80,278.00,952.30
2016-11-08 0654,6.10,69.83,331.17,344.56,1.78,0.41,6.57,7.41,0.30,11.00,286.00,952.27
2016-11-08 0655,6.10,70.03,329.83,344.49,2.32,0.41,8.12,7.40,0.30,8.80,295.00,952.27
2016-11-08 0656,6.10,70.20,328.33,344.48,2.84,0.41,9.58,7.40,0.30,6.50,271.33,952.30
2016-11-08 0657,6.10,70.13,326.52,344.48,3.25,0.43,11.10,7.40,0.30,9.10,289.33,952.33
2016-11-08 0658,6.10,70.17,322.46,344.30,3.70,0.48,12.42,7.43,0.30,7.20,285.33,952.30
2016-11-08 0659,6.10,70.17,320.36,344.23,3.95,0.48,13.31,7.38,0.30,9.60,282.67,952.33
2016-11-08 0700,6.10,70.53,325.40,344.29,4.39,0.58,14.11,7.40,0.30,7.20,297.33,952.37
2016-11-08 0701,6.10,70.53,326.05,344.36,4.68,0.56,14.80,7.39,0.30,8.40,271.00,952.40
2016-11-08 0702,6.10,70.40,322.20,344.19,5.01,0.56,15.57,7.41,0.30,10.40,294.00,952.47
2016-11-08 0703,6.10,70.40,314.01,343.99,5.28,0.62,17.03,7.42,0.30,8.50,286.00,952.43
2016-11-08 0704,6.10,70.17,309.07,343.90,5.46,0.68,18.19,7.41,0.30,9.50,283.67,952.37
2016-11-08 0705,6.10,70.47,316.18,344.02,6.02,0.74,19.35,7.40,0.30,7.80,287.33,952.43
2016-11-08 0706,6.10,70.60,322.67,344.14,6.33,0.81,19.27,7.39,0.30,7.50,271.33,952.47
2016-11-08 0707,6.07,70.73,325.59,344.21,6.91,0.83,19.33,7.41,0.30,6.80,274.00,952.50
2016-11-08 0708,6.03,70.83,328.72,344.31,7.78,0.91,19.60,7.39,0.30,5.80,296.67,952.60
2016-11-08 0709,6.00,70.77,329.30,344.42,8.78,1.04,20.82,7.36,0.30,7.80,291.67,952.63
2016-11-08 0710,6.00,70.80,330.17,344.57,10.06,1.14,22.42,7.40,0.30,8.10,293.00,952.63
2016-11-08 0711,6.00,71.13,330.01,344.54,11.03,1.30,23.77,7.38,0.30,4.60,264.67,952.63
2016-11-08 0712,6.00,70.87,330.19,344.63,11.30,1.32,24.27,7.38,0.30,9.30,289.67,952.63
2016-11-08 0713,6.00,71.27,330.42,344.55,10.99,1.18,24.24,7.38,0.30,3.20,302.00,952.63
2016-11-08 0714,6.00,70.97,331.11,344.55,10.99,1.18,23.83,7.37,0.30,7.80,270.33,952.70
2016-11-08 0715,6.00,71.10,331.96,344.62,10.25,1.18,21.62,7.37,0.30,6.60,290.33,952.70
2016-11-08 0716,6.00,71.30,332.38,344.64,9.50,1.06,20.79,7.38,0.30,5.40,280.00,952.67
2016-11-08 0717,6.00,70.97,332.39,344.61,10.12,1.12,22.56,7.38,0.30,6.70,264.00,952.73
2016-11-08 0718,6.00,71.17,332.36,344.69,12.79,1.37,27.30,7.38,0.30,6.90,274.00,952.70
2016-11-08 0719,6.00,71.43,331.85,344.73,15.36,1.61,30.70,7.35,0.30,6.40,288.00,952.77
2016-11-08 0720,6.00,71.33,330.88,344.68,14.94,1.53,30.45,7.38,0.30,6.70,279.33,952.73
2016-11-08 0721,6.00,71.37,332.35,344.73,13.06,1.35,27.77,7.39,0.30,6.40,281.33,952.70
2016-11-08 0722,6.00,71.23,331.76,344.67,12.42,1.22,30.40,7.37,0.30,8.40,279.67,952.70
2016-11-08 0723,6.00,71.20,329.93,344.60,15.59,1.45,37.19,7.38,0.30,7.20,254.33,952.73
2016-11-08 0724,6.00,71.60,327.38,344.60,19.93,1.90,45.39,7.36,0.30,5.00,279.00,952.73
2016-11-08 0725,6.00,71.70,328.95,344.70,26.78,2.71,53.28,7.38,0.30,3.00,290.33,952.73
2016-11-08 0726,6.00,71.93,330.48,344.84,25.31,2.65,49.11,7.38,0.30,2.60,281.33,952.73
2016-11-08 0727,6.00,71.83,330.42,344.90,22.91,2.34,47.62,7.37,0.30,4.50,282.33,952.80
2016-11-08 0728,6.00,71.97,329.73,344.86,23.62,2.36,49.83,7.38,0.30,5.30,286.00,952.73
2016-11-08 0729,6.00,71.63,326.40,344.74,23.10,2.23,50.27,7.36,0.30,5.80,270.00,952.77
2016-11-08 0730,6.00,71.60,326.04,344.68,24.59,2.44,54.08,7.35,0.30,6.00,286.33,952.80
2016-11-08 0731,6.00,71.50,325.98,344.70,27.09,2.84,59.83,7.35,0.30,9.00,311.33,952.77
2016-11-08 0732,6.00,71.63,323.15,344.74,33.14,3.31,69.90,7.38,0.30,6.60,276.67,952.80
2016-11-08 0733,6.00,71.60,316.52,344.56,34.46,3.35,72.44,7.36,0.30,6.60,266.33,952.80
2016-11-08 0734,6.00,71.73,308.95,344.27,34.73,3.42,76.80,7.35,0.30,4.80,289.00,952.77
2016-11-08 0735,6.00,71.53,314.32,344.41,43.53,4.43,92.07,7.38,0.30,9.80,283.67,952.83
2016-11-08 0736,6.00,71.47,318.73,344.66,48.25,5.24,94.50,7.35,0.30,7.00,257.33,952.83
2016-11-08 0737,6.00,71.60,316.20,344.67,50.56,5.49,100.82,7.38,0.30,6.90,277.00,952.83
2016-11-08 0738,6.00,71.87,317.28,344.73,56.52,6.13,110.02,7.37,0.30,7.00,282.00,952.80
2016-11-08 0739,6.00,72.00,322.02,344.95,58.84,6.37,110.65,7.38,0.30,6.00,291.67,952.80
2016-11-08 0740,6.00,72.03,318.62,344.99,51.97,5.80,108.28,7.37,0.30,5.10,261.00,952.87
2016-11-08 0741,6.00,71.83,305.17,344.49,56.21,7.29,110.40,7.37,0.30,8.90,289.33,952.87
2016-11-08 0742,6.00,71.73,297.29,344.29,50.92,5.42,105.68,7.38,0.30,9.60,286.00,952.90
2016-11-08 0743,6.00,71.87,298.73,344.26,58.95,6.35,123.32,7.37,0.30,6.90,271.67,952.90
2016-11-08 0744,6.00,71.57,305.43,344.59,76.23,8.47,147.48,7.37,0.30,8.30,283.33,952.93
2016-11-08 0745,6.00,71.77,299.13,344.48,74.51,8.44,138.59,7.36,0.30,7.30,282.00,952.90
2016-11-08 0746,6.00,71.93,293.17,344.14,61.22,7.00,134.45,7.36,0.30,8.80,300.00,952.90
2016-11-08 0747,6.00,71.77,292.77,344.07,75.11,9.83,127.85,7.36,0.30,8.60,296.67,952.90
2016-11-08 0748,6.00,72.23,297.54,344.27,69.48,8.11,147.98,7.36,0.30,5.30,273.67,952.93
2016-11-08 0749,6.00,72.13,314.68,345.10,98.00,11.18,211.25,7.37,0.30,6.80,300.33,952.90
2016-11-08 0750,6.00,72.10,327.58,345.87,140.52,17.78,243.03,7.37,0.30,7.50,207.33,953.00
2016-11-08 0751,6.00,72.23,329.84,346.12,114.29,13.95,190.88,7.37,0.30,5.50,252.33,953.03
2016-11-08 0752,6.10,71.60,326.10,346.06,133.44,18.11,239.11,7.36,0.30,8.50,286.67,953.10
2016-11-08 0753,6.10,71.53,329.05,346.49,117.07,15.17,198.19,7.39,0.30,6.90,281.00,953.00
2016-11-08 0754,6.10,71.80,324.22,346.62,97.44,11.01,176.72,7.36,0.30,6.40,242.33,953.00
2016-11-08 0755,6.10,71.73,320.83,346.54,92.04,10.00,175.97,7.36,0.30,6.60,295.67,953.00
2016-11-08 0756,6.20,71.63,321.84,346.56,90.30,9.85,173.40,7.36,0.30,7.30,280.33,953.00
2016-11-08 0757,6.20,71.50,320.79,346.59,155.38,21.38,275.96,7.37,0.30,8.90,281.33,953.10
2016-11-08 0758,6.20,71.87,325.98,347.22,126.87,17.59,189.97,7.38,0.30,5.10,308.33,953.07
2016-11-08 0759,6.20,71.77,313.11,346.98,133.79,17.90,248.55,7.36,0.30,5.20,287.33,953.07
2016-11-08 0800,6.20,71.40,321.42,347.38,97.46,11.65,166.72,7.39,0.30,7.00,278.00,953.10
2016-11-08 0801,6.20,71.37,320.73,347.14,134.58,18.19,261.25,7.39,0.30,6.40,305.33,953.07
2016-11-08 0802,6.23,71.50,316.70,347.52,159.95,22.81,258.30,7.36,0.30,4.50,268.33,953.10
2016-11-08 0803,6.30,71.27,321.75,347.99,97.16,9.85,190.66,7.41,0.30,6.80,275.33,953.20
2016-11-08 0804,6.30,71.23,322.97,347.87,94.88,9.98,174.40,7.38,0.30,8.20,284.67,953.23
2016-11-08 0805,6.27,70.87,324.24,347.42,82.54,7.82,164.43,7.36,0.30,11.60,295.67,953.33
2016-11-08 0806,6.20,71.03,326.51,347.17,83.25,7.70,168.60,7.38,0.30,9.90,279.67,953.30
2016-11-08 0807,6.20,71.17,327.76,347.10,81.61,7.57,162.03,7.38,0.30,7.60,299.67,953.23
2016-11-08 0808,6.20,71.47,329.36,347.12,78.09,7.22,155.79,7.38,0.30,6.50,308.00,953.23
2016-11-08 0809,6.20,71.47,331.67,347.09,70.89,6.50,142.79,7.38,0.30,8.70,285.67,953.27
2016-11-08 0810,6.20,71.23,330.98,347.10,73.25,6.85,148.34,7.40,0.30,6.50,259.67,953.23
2016-11-08 0811,6.20,71.53,329.46,347.00,72.46,6.85,148.89,7.40,0.30,6.00,296.67,953.27
2016-11-08 0812,6.20,71.73,325.62,346.98,71.37,6.64,147.45,7.39,0.30,6.90,287.00,953.30
2016-11-08 0813,6.20,71.70,319.69,346.71,77.76,7.51,163.99,7.40,0.30,5.00,296.67,953.33
2016-11-08 0814,6.20,71.27,324.15,346.80,85.13,8.28,172.57,7.39,0.30,9.10,287.00,953.30
2016-11-08 0815,6.20,71.57,326.84,346.90,87.49,8.44,178.48,7.42,0.30,7.50,252.00,953.20
2016-11-08 0816,6.20,71.50,332.09,347.05,83.37,8.05,160.01,7.40,0.30,7.30,294.00,953.30
2016-11-08 0817,6.20,71.97,329.18,346.97,74.39,6.95,154.24,7.40,0.30,4.90,283.67,953.23
2016-11-08 0818,6.20,71.70,328.71,347.10,75.55,7.02,153.00,7.41,0.30,7.30,286.00,953.27
2016-11-08 0819,6.20,71.70,328.04,347.07,70.17,6.46,145.96,7.40,0.30,6.20,280.33,953.33
2016-11-08 0820,6.20,71.60,326.95,346.98,73.31,6.73,153.50,7.38,0.30,8.20,282.00,953.40
2016-11-08 0821,6.27,71.83,330.75,347.30,74.84,6.91,152.53,7.41,0.30,6.60,245.67,953.40
2016-11-08 0822,6.30,71.43,332.75,347.16,70.12,6.44,141.38,7.41,0.30,9.10,260.00,953.43
2016-11-08 0823,6.30,71.73,333.44,347.24,59.48,5.32,123.38,7.42,0.30,3.70,238.33,953.30
2016-11-08 0824,6.30,71.60,333.51,347.31,61.53,5.59,128.98,7.41,0.30,8.10,258.33,953.40
2016-11-08 0825,6.30,71.43,334.72,347.17,55.31,5.01,112.67,7.41,0.30,8.20,298.00,953.50
2016-11-08 0826,6.30,71.67,334.43,347.22,59.65,5.40,127.30,7.42,0.30,5.50,291.00,953.53
2016-11-08 0827,6.30,71.83,334.00,347.38,60.67,5.48,128.15,7.41,0.30,9.30,331.67,953.47
2016-11-08 0828,6.30,71.80,333.64,347.45,67.25,6.09,140.74,7.41,0.30,6.40,294.00,953.53
2016-11-08 0829,6.30,71.70,333.48,347.43,66.36,6.04,139.53,7.42,0.30,8.00,284.00,953.53
2016-11-08 0830,6.30,71.47,334.01,347.55,68.99,6.25,142.87,7.42,0.30,9.80,296.67,953.60
2016-11-08 0831,6.30,71.53,334.59,347.52,63.13,5.78,129.15,7.44,0.30,5.90,282.00,953.50
2016-11-08 0832,6.30,71.50,334.81,347.41,57.23,5.19,117.03,7.39,0.30,7.30,294.00,953.60
2016-11-08 0833,6.30,71.37,335.12,347.35,52.45,4.76,109.55,7.43,0.30,10.10,253.33,953.63
2016-11-08 0834,6.30,71.30,334.85,347.34,52.53,4.68,111.62,7.43,0.30,7.30,283.33,953.70
2016-11-08 0835,6.30,71.70,334.73,347.36,54.19,4.86,115.04,7.42,0.30,6.80,290.67,953.67
2016-11-08 0836,6.30,71.70,334.79,347.43,55.68,5.03,116.39,7.41,0.30,5.80,271.67,953.63
2016-11-08 0837,6.40,71.77,335.19,347.47,55.45,5.03,114.54,7.44,0.30,6.30,300.67,953.63
2016-11-08 0838,6.40,72.03,335.61,347.61,51.12,4.59,106.09,7.41,0.30,5.30,309.33,953.67
2016-11-08 0839,6.40,71.63,335.33,347.38,43.11,3.85,89.94,7.44,0.30,8.20,287.33,953.70
2016-11-08 0840,6.40,71.67,335.49,347.28,41.00,3.62,86.41,7.43,0.30,9.00,282.67,953.70
2016-11-08 0841,6.40,71.77,335.76,347.26,37.75,3.29,82.08,7.43,0.30,6.70,293.00,953.70
2016-11-08 0842,6.40,71.93,335.63,347.30,39.68,3.48,85.28,7.43,0.30,5.40,286.67,953.67
2016-11-08 0843,6.37,71.83,335.76,347.25,41.17,3.66,93.78,7.42,0.30,9.90,294.67,953.80
2016-11-08 0844,6.33,71.33,335.17,347.21,49.76,4.39,107.50,7.41,0.30,10.60,301.33,953.70
2016-11-08 0845,6.40,71.80,335.38,347.28,47.17,4.16,99.63,7.44,0.30,7.30,291.67,953.67
2016-11-08 0846,6.40,71.80,335.78,347.35,44.63,3.95,94.44,7.45,0.30,7.80,293.00,953.77
2016-11-08 0847,6.40,71.73,335.94,347.40,44.03,3.89,95.33,7.44,0.30,7.20,287.00,953.80
2016-11-08 0848,6.40,71.77,335.88,347.40,40.34,3.58,87.82,7.43,0.30,6.60,289.67,953.83
2016-11-08 0849,6.40,71.57,335.73,347.36,41.87,3.66,93.28,7.43,0.30,8.60,303.67,953.80
2016-11-08 0850,6.40,71.50,335.66,347.28,43.61,3.83,94.97,7.45,0.30,9.10,287.00,953.87
2016-11-08 0851,6.40,71.53,335.83,347.31,40.18,3.50,85.06,7.45,0.30,8.20,293.67,953.80
2016-11-08 0852,6.40,71.50,335.76,347.28,38.62,3.37,89.14,7.45,0.30,7.10,276.67,953.87
2016-11-08 0853,6.40,71.27,335.86,347.42,42.02,3.70,88.87,7.43,0.30,9.10,286.33,954.00
2016-11-08 0854,6.40,71.33,336.20,347.36,34.40,3.06,76.42,7.44,0.30,9.20,302.67,953.93
2016-11-08 0855,6.40,71.20,335.96,347.39,38.54,3.35,88.81,7.44,0.30,9.60,300.67,953.87
2016-11-08 0856,6.40,71.60,335.87,347.42,44.96,3.93,97.98,7.45,0.30,5.90,224.33,953.90
2016-11-08 0857,6.40,71.27,336.22,347.49,38.56,3.44,78.84,7.44,0.30,9.20,295.00,953.93
2016-11-08 0858,6.40,71.43,336.52,347.34,29.27,2.61,64.96,7.42,0.30,7.00,303.67,953.93
2016-11-08 0859,6.43,71.37,336.52,347.46,28.92,2.50,63.72,7.43,0.30,7.40,290.33,953.90
2016-11-08 0900,6.40,71.37,336.60,347.39,27.05,2.34,62.75,7.44,0.30,6.00,295.33,953.93
2016-11-08 0901,6.40,70.60,336.65,347.36,30.65,2.71,71.58,7.46,0.30,12.10,299.67,954.07
2016-11-08 0902,6.50,70.97,336.65,347.30,31.27,2.77,68.66,7.44,0.30,8.90,301.33,953.87
2016-11-08 0903,6.50,71.13,336.63,347.46,30.16,2.55,69.43,7.42,0.30,7.50,315.67,953.83
2016-11-08 0904,6.50,70.93,336.61,347.41,29.19,2.52,65.21,7.42,0.30,10.40,281.67,954.00
2016-11-08 0905,6.50,70.87,336.68,347.29,27.78,2.36,62.75,7.45,0.30,9.50,311.00,953.90
2016-11-08 0906,6.50,70.97,336.70,347.26,26.39,2.24,60.93,7.43,0.30,8.40,285.33,954.00
2016-11-08 0907,6.50,71.00,336.49,347.32,28.92,2.46,67.11,7.43,0.30,8.40,297.00,953.93
2016-11-08 0908,6.50,71.13,336.58,347.36,28.90,2.44,65.07,7.43,0.30,7.20,287.67,954.00
2016-11-08 0909,6.50,70.97,336.72,347.34,27.40,2.38,63.14,7.42,0.30,10.90,303.00,954.07
2016-11-08 0910,6.50,70.90,336.75,347.27,25.85,2.21,57.62,7.43,0.30,8.90,300.33,954.07
2016-11-08 0911,6.47,70.83,336.76,347.19,24.40,2.07,58.50,7.46,0.30,8.00,293.00,954.00
2016-11-08 0912,6.47,70.83,336.70,347.21,26.89,2.28,60.35,7.44,0.30,9.90,288.33,954.07
2016-11-08 0913,6.43,71.20,336.80,347.26,24.76,2.13,57.89,7.41,0.30,5.80,304.00,954.03
2016-11-08 0914,6.47,71.10,336.77,347.22,25.83,2.17,60.02,7.43,0.30,8.70,293.33,954.10
2016-11-08 0915,6.40,71.13,336.72,347.26,26.78,2.28,62.25,7.41,0.30,8.00,304.33,954.10
2016-11-08 0916,6.40,71.13,336.64,347.27,28.83,2.48,68.27,7.43,0.30,8.60,301.00,954.10
2016-11-08 0917,6.40,71.23,336.48,347.28,30.45,2.59,68.85,7.43,0.30,6.30,300.67,954.10
2016-11-08 0918,6.40,71.23,336.50,347.14,26.72,2.21,61.89,7.43,0.30,5.40,294.00,954.10
2016-11-08 0919,6.40,71.13,336.53,347.19,25.91,2.19,59.46,7.43,0.30,7.20,288.33,954.03
2016-11-08 0920,6.40,70.90,336.50,347.12,26.64,2.22,63.11,7.40,0.30,9.00,296.33,954.10
2016-11-08 0921,6.40,70.57,336.49,347.09,29.58,2.52,69.40,7.43,0.30,12.80,289.67,954.17
2016-11-08 0922,6.40,70.47,336.54,347.13,27.78,2.32,62.03,7.42,0.30,10.50,290.67,954.20
2016-11-08 0923,6.40,70.93,336.53,347.13,26.10,2.17,60.21,7.42,0.30,9.70,293.33,954.23
2016-11-08 0924,6.40,71.17,336.57,347.16,25.87,2.17,61.26,7.41,0.30,7.90,309.67,954.30
2016-11-08 0925,6.40,70.87,336.45,347.16,29.39,2.50,68.85,7.39,0.30,9.70,312.00,954.23
2016-11-08 0926,6.40,70.77,336.31,347.13,28.46,2.46,64.41,7.42,0.30,8.60,279.00,954.37
2016-11-08 0927,6.40,70.77,336.24,347.10,26.14,2.17,60.38,7.42,0.30,11.10,318.33,954.27
2016-11-08 0928,6.40,70.63,336.22,347.11,24.44,2.05,55.93,7.42,0.30,12.80,325.00,954.17
2016-11-08 0929,6.40,70.93,336.30,347.08,25.25,2.09,60.46,7.39,0.30,9.50,331.00,954.30
2016-11-08 0930,6.40,71.13,336.14,347.23,31.32,2.61,73.07,7.41,0.30,6.30,295.67,954.37
2016-11-08 0931,6.40,71.20,336.27,347.26,28.52,2.42,63.47,7.40,0.30,7.20,316.33,954.33
2016-11-08 0932,6.40,71.27,336.28,347.20,27.63,2.34,63.99,7.40,0.30,6.20,300.67,954.43
2016-11-08 0933,6.40,71.23,336.26,347.15,26.08,2.13,61.26,7.41,0.30,6.00,312.00,954.40
2016-11-08 0934,6.40,71.43,336.30,347.22,27.16,2.22,63.66,7.38,0.30,7.50,279.67,954.43
2016-11-08 0935,6.40,71.60,336.50,347.27,26.54,2.22,61.26,7.41,0.30,4.40,334.00,954.50
2016-11-08 0936,6.40,71.17,336.46,347.29,26.70,2.22,63.38,7.41,0.30,9.60,320.00,954.40
2016-11-08 0937,6.40,71.03,336.34,347.23,28.34,2.40,66.97,7.39,0.30,9.20,307.67,954.57
2016-11-08 0938,6.40,70.93,336.23,347.23,32.66,2.77,78.02,7.39,0.30,9.80,299.00,954.50
2016-11-08 0939,6.40,71.17,336.09,347.32,38.48,3.23,89.17,7.41,0.30,9.80,331.00,954.40
2016-11-08 0940,6.40,71.17,336.07,347.27,33.03,2.77,70.59,7.40,0.30,9.30,297.33,954.43
2016-11-08 0941,6.40,71.47,336.32,347.22,26.08,2.13,60.07,7.40,0.30,6.80,322.00,954.40
2016-11-08 0942,6.40,71.40,336.74,347.17,24.57,2.05,56.70,7.40,0.30,5.90,317.00,954.50
2016-11-08 0943,6.40,71.30,336.80,347.18,24.30,2.01,58.00,7.42,0.30,9.20,311.00,954.47
2016-11-08 0944,6.40,71.37,336.85,347.16,25.50,2.15,59.05,7.37,0.30,7.70,297.67,954.53
2016-11-08 0945,6.40,71.47,336.96,347.11,24.55,2.05,58.50,7.40,0.30,8.30,307.00,954.47
2016-11-08 0946,6.40,71.77,336.88,347.13,25.19,2.07,58.53,7.40,0.30,6.10,309.00,954.47
2016-11-08 0947,6.40,71.80,336.70,347.04,24.74,2.03,58.55,7.39,0.30,7.60,303.33,954.57
2016-11-08 0948,6.40,71.87,336.52,347.08,26.12,2.11,60.76,7.43,0.30,6.10,302.00,954.50
2016-11-08 0949,6.40,71.67,336.50,347.09,26.60,2.22,62.14,7.39,0.30,8.60,311.00,954.50
2016-11-08 0950,6.40,71.60,336.52,347.09,28.42,2.34,66.26,7.40,0.30,8.90,204.87,954.60
2016-11-08 0951,6.40,72.00,336.42,346.96,30.10,2.50,70.70,7.40,0.30,8.60,301.33,954.50
2016-11-08 0952,6.40,72.03,336.28,347.14,36.70,3.06,88.26,7.37,0.30,7.50,312.67,954.50
2016-11-08 0953,6.40,72.17,336.09,347.22,39.84,3.35,88.17,7.40,0.30,7.00,315.67,954.57
2016-11-08 0954,6.40,71.77,336.19,347.19,34.48,2.88,76.80,7.38,0.30,9.50,309.67,954.60
2016-11-08 0955,6.40,71.00,336.42,347.10,31.17,2.57,70.70,7.37,0.30,9.00,300.00,954.60
2016-11-08 0956,6.40,70.87,336.39,347.01,35.13,2.94,84.09,7.37,0.30,13.70,307.67,954.53
2016-11-08 0957,6.40,70.83,336.51,347.14,42.33,3.60,95.10,7.38,0.30,11.70,305.67,954.57
2016-11-08 0958,6.40,70.97,336.60,347.11,42.25,3.66,97.40,7.38,0.30,9.90,298.33,954.63
2016-11-08 0959,6.40,71.10,336.30,347.25,54.36,4.66,123.92,7.38,0.30,9.10,302.33,954.67
2016-11-08 1000,6.40,70.47,336.07,347.27,53.61,4.60,116.36,7.40,0.30,10.10,300.33,954.77
2016-11-08 1001,6.40,70.97,336.21,347.24,43.98,3.77,93.64,7.37,0.30,8.30,325.67,954.63
2016-11-08 1002,6.40,71.37,336.40,347.24,36.37,3.04,81.08,7.39,0.30,4.40,288.33,954.70
2016-11-08 1003,6.40,71.17,336.55,347.19,34.61,2.92,80.50,7.40,0.30,5.90,297.67,954.73
2016-11-08 1004,6.40,71.13,336.55,347.28,34.53,2.94,77.66,7.39,0.30,7.50,320.33,954.77
2016-11-08 1005,6.40,71.13,336.83,347.27,36.91,3.08,86.19,7.39,0.30,9.40,305.33,954.83
2016-11-08 1006,6.40,71.30,336.73,347.28,37.38,3.11,85.39,7.40,0.30,8.00,299.33,954.80
2016-11-08 1007,6.40,71.43,336.51,347.23,38.38,3.15,88.40,7.39,0.30,8.70,315.33,954.73
2016-11-08 1008,6.40,71.40,336.52,347.24,39.87,3.37,91.60,7.37,0.30,6.20,315.00,954.73
2016-11-08 1009,6.40,71.53,336.45,347.19,43.76,3.66,100.07,7.40,0.30,7.10,303.67,954.83
2016-11-08 1010,6.30,71.77,336.40,347.27,45.95,3.85,101.62,7.40,0.30,7.70,284.00,954.90
2016-11-08 1011,6.30,71.73,336.59,347.39,43.30,3.66,98.91,7.40,0.30,8.40,310.67,954.87
2016-11-08 1012,6.30,71.80,336.41,347.24,47.77,4.00,107.67,7.38,0.30,5.60,300.00,954.87
2016-11-08 1013,6.30,72.10,336.64,347.38,50.13,4.22,112.11,7.40,0.30,4.70,280.00,954.90
2016-11-08 1014,6.30,72.03,336.33,347.41,52.24,4.45,114.18,7.40,0.30,8.60,310.33,954.93
2016-11-08 1015,6.30,71.70,336.66,347.28,45.75,3.83,100.71,7.38,0.30,9.50,316.67,954.87
2016-11-08 1016,6.30,71.90,336.75,347.13,41.50,3.39,92.26,7.40,0.30,9.00,296.00,954.97
2016-11-08 1017,6.30,71.90,336.70,347.01,34.19,2.69,76.47,7.37,0.30,8.30,309.33,954.97
2016-11-08 1018,6.30,72.10,336.77,346.91,33.88,2.69,81.83,7.39,0.30,6.70,312.00,955.03
2016-11-08 1019,6.30,71.77,336.60,346.90,35.10,2.82,79.81,7.39,0.30,9.60,301.00,955.07
2016-11-08 1020,6.30,71.53,336.55,346.72,30.47,2.30,70.56,7.41,0.30,11.40,280.67,955.03
2016-11-08 1021,6.27,72.07,336.40,346.58,28.69,2.13,67.86,7.39,0.30,8.20,315.33,954.97
2016-11-08 1022,6.20,72.40,336.40,346.59,27.80,2.13,66.09,7.40,0.30,6.50,303.33,955.03
2016-11-08 1023,6.20,72.10,336.38,346.46,30.97,2.40,76.53,7.39,0.30,8.50,280.33,955.03
2016-11-08 1024,6.20,72.13,336.34,346.42,38.15,3.10,89.80,7.38,0.30,7.40,299.33,955.03
2016-11-08 1025,6.20,72.20,336.38,346.54,38.37,3.11,87.40,7.38,0.30,8.50,279.67,955.17
2016-11-08 1026,6.20,72.43,336.44,346.41,34.50,2.75,78.95,7.39,0.30,7.50,302.67,955.07
2016-11-08 1027,6.20,72.40,336.33,346.43,34.82,2.79,81.96,7.38,0.30,11.20,308.00,955.13
2016-11-08 1028,6.20,72.17,336.36,346.37,34.67,2.79,80.25,7.38,0.30,9.90,299.67,955.10
2016-11-08 1029,6.20,72.47,336.20,346.39,35.91,2.88,85.55,7.37,0.30,7.70,308.00,955.13
2016-11-08 1030,6.20,71.90,336.13,346.28,37.34,3.04,85.36,7.38,0.30,10.60,308.67,955.10
2016-11-08 1031,6.17,72.33,336.18,346.14,34.30,2.73,79.37,7.38,0.30,7.10,308.67,955.10
2016-11-08 1032,6.10,72.40,336.07,346.28,35.46,2.84,84.06,7.38,0.30,6.40,304.00,955.07
2016-11-08 1033,6.10,72.33,335.94,346.26,36.72,2.96,85.11,7.39,0.30,7.40,279.00,955.10
2016-11-08 1034,6.10,72.20,336.03,346.23,34.88,2.77,80.39,7.38,0.30,10.10,307.67,955.17
2016-11-08 1035,6.10,72.43,336.13,346.11,30.20,2.36,69.65,7.39,0.30,5.40,315.33,955.10
2016-11-08 1036,6.10,72.40,336.03,346.13,28.30,2.19,67.97,7.39,0.30,7.20,316.00,955.23
2016-11-08 1037,6.10,72.33,335.93,346.12,31.38,2.50,76.39,7.38,0.30,9.80,311.67,955.20
2016-11-08 1038,6.10,72.17,335.83,346.04,35.68,2.90,84.25,7.38,0.30,8.90,303.33,955.20
2016-11-08 1039,6.10,72.50,335.86,346.09,35.25,2.82,80.58,7.38,0.30,7.00,328.00,955.17
2016-11-08 1040,6.10,72.43,335.99,346.09,31.54,2.55,73.38,7.37,0.30,9.50,285.67,955.23
2016-11-08 1041,6.10,72.50,336.06,346.08,32.35,2.65,76.58,7.37,0.30,8.60,314.00,955.17
2016-11-08 1042,6.10,72.67,336.10,346.04,32.17,2.67,75.31,7.38,0.30,5.20,324.67,955.13
2016-11-08 1043,6.10,72.80,336.07,346.11,31.44,2.57,74.18,7.39,0.30,6.30,337.67,955.20
2016-11-08 1044,6.10,72.77,335.96,346.19,37.86,3.13,91.90,7.38,0.30,6.10,334.33,955.17
2016-11-08 1045,6.10,72.10,335.88,346.10,39.45,3.31,87.82,7.37,0.30,8.80,301.67,955.20
2016-11-08 1046,6.10,72.20,335.94,345.81,34.36,2.79,80.14,7.37,0.30,9.50,315.00,955.20
2016-11-08 1047,6.10,72.50,335.68,345.88,35.42,2.86,83.84,7.36,0.30,6.30,316.00,955.20
2016-11-08 1048,6.10,72.57,335.44,345.86,35.99,2.92,83.37,7.37,0.30,8.50,320.33,955.20
2016-11-08 1049,6.10,72.47,335.28,345.84,37.88,3.13,89.67,7.36,0.30,8.40,314.33,955.20
2016-11-08 1050,6.10,72.00,335.25,345.93,41.62,3.44,96.32,7.37,0.30,8.60,310.67,955.23
2016-11-08 1051,6.00,71.87,335.35,345.85,42.23,3.50,97.20,7.37,0.30,8.60,313.33,955.27
2016-11-08 1052,6.00,71.80,335.43,345.90,42.80,3.58,98.72,7.37,0.30,9.00,311.00,955.23
2016-11-08 1053,6.00,72.10,335.29,345.95,46.68,3.89,108.85,7.38,0.30,6.10,308.00,955.27
2016-11-08 1054,6.00,72.00,335.05,345.98,49.78,4.28,112.72,7.36,0.30,9.40,332.67,955.20
2016-11-08 1055,6.00,72.10,335.00,346.07,52.26,4.43,118.87,7.38,0.30,7.70,277.00,955.23
2016-11-08 1056,6.00,72.00,335.15,346.14,51.89,4.45,115.01,7.37,0.30,6.60,302.33,955.27
2016-11-08 1057,6.00,71.80,335.20,346.09,46.65,3.95,103.75,7.36,0.30,8.10,323.33,955.20
2016-11-08 1058,6.00,71.87,335.17,345.98,45.04,3.77,103.88,7.37,0.30,6.50,318.33,955.30
2016-11-08 1059,6.00,71.60,335.18,346.07,48.87,4.12,111.78,7.36,0.30,9.10,325.67,955.37
2016-11-08 1100,6.00,71.40,335.21,345.89,50.69,4.39,115.12,7.38,0.30,8.80,325.67,955.23
2016-11-08 1101,6.00,71.30,335.14,345.95,54.62,4.66,125.03,7.37,0.30,9.40,320.33,955.37
2016-11-08 1102,6.00,71.17,334.78,345.90,59.73,5.13,134.00,7.37,0.30,10.60,323.00,955.30
2016-11-08 1103,6.00,71.50,334.84,346.07,61.56,5.28,136.76,7.36,0.30,10.10,324.00,955.40
2016-11-08 1104,6.00,71.23,334.72,346.06,63.13,5.49,141.26,7.35,0.30,9.40,311.00,955.43
2016-11-08 1105,6.00,70.87,334.73,346.11,65.32,5.65,142.45,7.35,0.30,9.70,298.67,955.40
2016-11-08 1106,6.00,71.00,334.96,346.17,62.03,5.40,137.01,7.36,0.30,7.40,310.67,955.43
2016-11-08 1107,6.10,70.93,334.91,346.31,63.01,5.53,139.08,7.34,0.30,11.50,313.67,955.40
2016-11-08 1108,6.10,70.80,334.81,346.26,62.88,5.49,139.72,7.36,0.30,10.40,315.00,955.43
2016-11-08 1109,6.10,70.80,334.77,346.38,73.71,6.46,167.08,7.37,0.30,6.40,332.67,955.37
2016-11-08 1110,6.10,70.80,334.70,346.49,77.50,6.79,165.34,7.36,0.30,9.20,326.67,955.37
2016-11-08 1111,6.07,70.77,334.86,346.39,73.21,6.40,158.68,7.35,0.30,8.40,315.00,955.37
2016-11-08 1112,6.10,70.87,334.97,346.37,76.15,6.69,164.87,7.34,0.30,10.40,312.33,955.40
2016-11-08 1113,6.10,71.00,334.93,346.41,77.52,6.81,168.59,7.36,0.30,9.70,318.00,955.47
2016-11-08 1114,6.03,71.20,334.83,346.42,79.36,6.93,171.88,7.34,0.30,6.60,318.33,955.43
2016-11-08 1115,6.00,71.40,335.05,346.71,81.45,7.12,176.43,7.34,0.30,6.10,319.33,955.50
2016-11-08 1116,6.07,71.10,335.00,346.72,77.76,6.83,164.70,7.36,0.30,8.30,321.33,955.50
2016-11-08 1117,6.10,70.73,335.00,346.57,72.07,6.35,156.28,7.36,0.30,8.90,303.67,955.47
2016-11-08 1118,6.10,70.87,335.03,346.68,82.15,7.24,182.92,7.37,0.30,6.40,321.67,955.50
2016-11-08 1119,6.10,70.53,334.98,346.76,85.17,7.55,178.73,7.36,0.30,9.60,315.33,955.43
2016-11-08 1120,6.10,70.37,335.11,346.68,80.66,7.14,173.15,7.35,0.30,10.40,318.67,955.47
2016-11-08 1121,6.10,70.67,335.15,346.76,87.72,7.82,190.93,7.32,0.30,8.20,332.67,955.40
2016-11-08 1122,6.10,70.60,335.19,346.86,91.34,8.15,193.27,7.38,0.30,8.50,302.00,955.43
2016-11-08 1123,6.10,70.50,335.17,346.83,80.41,7.10,166.16,7.35,0.30,11.10,312.33,955.50
2016-11-08 1124,6.10,70.30,335.04,346.66,68.28,6.00,144.80,7.34,0.30,10.90,327.00,955.40
2016-11-08 1125,6.10,70.07,335.00,346.44,66.17,5.77,143.66,7.35,0.30,9.30,320.00,955.53
2016-11-08 1126,6.10,69.90,334.97,346.48,72.07,6.31,160.39,7.35,0.30,10.40,300.33,955.57
2016-11-08 1127,6.10,70.20,335.06,346.74,92.01,8.13,197.06,7.35,0.30,8.20,302.67,955.50
2016-11-08 1128,6.10,70.13,335.15,346.97,96.68,8.74,203.68,7.35,0.30,8.00,303.00,955.47
2016-11-08 1129,6.10,70.30,335.23,347.20,96.95,8.76,198.82,7.34,0.30,8.10,310.33,955.47
2016-11-08 1130,6.10,70.13,335.20,347.15,85.42,7.70,178.81,7.36,0.30,9.50,254.67,955.43
2016-11-08 1131,6.10,70.07,335.00,347.05,88.07,7.93,189.58,7.39,0.30,7.20,310.67,955.50
2016-11-08 1132,6.10,69.93,334.81,346.96,84.34,7.53,176.74,7.34,0.30,8.40,313.67,955.43
2016-11-08 1133,6.10,69.73,335.07,346.93,73.52,6.40,153.24,7.35,0.30,8.20,302.00,955.50
2016-11-08 1134,6.10,69.63,335.22,346.67,58.91,5.07,125.39,7.32,0.30,8.30,335.67,955.43
2016-11-08 1135,6.10,69.77,335.31,346.54,51.19,4.35,111.42,7.35,0.30,8.30,325.33,955.37
2016-11-08 1136,6.10,69.97,335.44,346.41,47.50,3.97,107.53,7.34,0.30,8.30,316.67,955.50
2016-11-08 1137,6.10,70.17,335.47,346.34,48.00,4.00,108.03,7.35,0.30,7.20,322.67,955.50
2016-11-08 1138,6.10,70.27,335.47,346.38,46.03,3.81,103.69,7.35,0.30,5.60,318.33,955.50
2016-11-08 1139,6.10,70.50,335.53,346.24,43.69,3.62,98.47,7.34,0.30,5.60,308.67,955.50
2016-11-08 1140,6.10,70.67,335.50,346.37,42.84,3.56,97.62,7.34,0.30,4.80,216.00,955.50
2016-11-08 1141,6.10,70.63,335.41,346.25,44.00,3.75,100.63,7.34,0.30,7.70,315.67,955.50
2016-11-08 1142,6.10,70.67,335.34,346.17,45.85,3.83,104.55,7.34,0.30,10.10,311.00,955.50
2016-11-08 1143,6.00,71.00,335.27,345.99,47.86,3.89,108.47,7.34,0.30,9.20,311.33,955.50
2016-11-08 1144,6.00,70.97,335.28,345.90,45.41,3.73,102.20,7.34,0.30,8.30,292.33,955.50
2016-11-08 1145,6.00,71.07,335.18,345.86,46.51,3.83,107.45,7.36,0.30,8.30,311.00,955.47
2016-11-08 1146,6.00,71.33,335.07,345.87,46.01,3.81,104.35,7.34,0.30,7.40,291.33,955.47
2016-11-08 1147,6.00,71.57,334.87,345.88,46.76,3.87,107.69,7.35,0.30,7.60,293.67,955.53
2016-11-08 1148,6.00,70.50,334.63,345.68,48.68,4.18,108.83,7.34,0.30,10.70,323.00,955.47
2016-11-08 1149,5.93,70.73,334.54,345.58,49.35,4.16,112.88,7.34,0.30,10.40,315.33,955.50
2016-11-08 1150,5.90,70.90,334.38,345.60,55.58,4.72,127.21,7.34,0.30,8.30,318.67,955.50
2016-11-08 1151,5.90,71.07,334.32,345.83,62.22,5.46,137.01,7.36,0.30,7.70,303.00,955.60
2016-11-08 1152,5.90,70.77,334.36,345.80,62.07,5.44,136.85,7.35,0.30,9.50,315.67,955.53
2016-11-08 1153,5.90,70.63,334.39,345.83,67.87,6.00,151.31,7.37,0.30,9.70,323.67,955.50
2016-11-08 1154,5.93,70.27,334.36,345.95,77.31,6.93,169.06,7.32,0.30,8.70,305.33,955.50
2016-11-08 1155,5.90,69.70,334.13,345.84,79.03,7.10,173.53,7.35,0.30,11.00,309.00,955.53
2016-11-08 1156,5.90,70.13,333.82,345.96,86.29,7.60,183.80,7.33,0.30,5.50,311.33,955.57
2016-11-08 1157,5.90,70.20,333.91,346.16,80.54,7.16,170.08,7.33,0.30,9.70,309.33,955.67
2016-11-08 1158,5.97,69.80,333.91,346.12,85.26,7.66,186.21,7.32,0.30,8.80,313.33,955.70
2016-11-08 1159,6.00,69.63,333.96,346.40,96.87,8.73,210.75,7.33,0.30,5.00,316.33,955.67
2016-11-08 1200,6.00,69.17,333.91,346.52,106.99,9.63,227.01,7.32,0.30,11.10,325.33,955.60
2016-11-08 1201,6.00,69.13,334.08,346.60,103.85,9.27,213.10,7.33,0.30,6.50,334.67,955.67
2016-11-08 1202,6.00,68.93,334.08,346.56,93.66,8.36,193.14,7.32,0.30,10.90,326.67,955.67
2016-11-08 1203,6.00,68.77,334.12,346.38,87.58,7.76,182.09,7.33,0.30,8.90,322.33,955.67
2016-11-08 1204,6.00,68.83,334.30,346.44,80.72,7.08,168.51,7.33,0.30,9.20,314.67,955.67
2016-11-08 1205,6.00,68.87,334.44,346.33,75.96,6.69,159.29,7.33,0.30,9.50,330.33,955.73
2016-11-08 1206,6.00,68.80,334.53,346.35,67.27,5.94,141.87,7.32,0.30,8.10,319.67,955.60
2016-11-08 1207,6.00,68.93,334.48,346.22,65.70,5.78,143.94,7.34,0.30,9.10,328.00,955.67
2016-11-08 1208,6.00,68.80,334.50,346.19,65.55,5.69,140.41,7.34,0.30,8.80,319.67,955.77
2016-11-08 1209,6.00,69.00,334.52,346.17,59.80,5.24,129.75,7.34,0.30,8.40,329.00,955.80
2016-11-08 1210,6.00,69.00,334.53,346.10,58.08,5.05,127.07,7.34,0.30,7.60,314.00,955.90
2016-11-08 1211,6.00,69.13,334.51,346.20,59.86,5.24,133.84,7.34,0.30,5.80,311.00,955.87
2016-11-08 1212,6.00,69.23,334.49,346.23,66.90,5.92,147.81,7.30,0.30,6.70,316.33,955.90
2016-11-08 1213,6.00,69.20,334.45,346.54,70.35,6.27,153.11,7.35,0.30,5.60,324.67,955.90
2016-11-08 1214,6.00,69.43,334.44,346.69,67.21,5.96,145.27,7.33,0.30,4.80,311.00,955.97
2016-11-08 1215,6.00,69.53,334.45,346.80,66.21,5.88,144.11,7.32,0.30,4.30,334.33,955.93
2016-11-08 1216,6.00,69.30,334.39,346.81,67.37,6.00,149.74,7.32,0.30,4.20,265.67,955.93
2016-11-08 1217,6.03,69.23,334.32,346.86,74.20,6.67,163.79,7.32,0.30,4.70,266.67,955.93
2016-11-08 1218,6.10,68.87,334.28,346.75,75.38,6.71,162.71,7.34,0.30,6.70,331.00,955.93
2016-11-08 1219,6.03,68.50,334.03,346.65,80.06,7.10,175.61,7.31,0.30,6.40,313.33,955.93
2016-11-08 1220,6.00,68.47,333.94,346.67,90.53,8.01,197.33,7.34,0.30,7.00,315.33,955.93
2016-11-08 1221,6.00,68.47,334.01,346.86,100.61,8.90,212.79,7.35,0.30,4.50,313.67,955.93
2016-11-08 1222,6.00,68.40,334.10,346.92,97.49,8.76,201.11,7.34,0.30,6.20,320.33,955.97
2016-11-08 1223,6.00,68.40,334.21,346.94,86.89,7.74,182.78,7.31,0.30,4.00,314.00,956.00
2016-11-08 1224,6.00,68.10,334.20,346.83,87.49,7.84,188.58,7.33,0.30,11.40,208.00,956.03
2016-11-08 1225,6.00,68.10,334.20,346.82,88.45,7.84,188.31,7.31,0.30,7.60,329.67,956.00
2016-11-08 1226,6.00,68.03,334.26,346.71,80.06,6.98,166.00,7.35,0.30,9.50,319.00,956.10
2016-11-08 1227,6.00,68.17,334.21,346.68,75.45,6.50,164.73,7.34,0.30,7.90,212.67,956.10
2016-11-08 1228,6.00,68.13,334.18,346.58,74.91,6.56,158.79,7.34,0.30,9.80,308.00,956.13
2016-11-08 1229,6.00,68.13,334.13,346.41,69.30,6.04,151.70,7.32,0.30,7.80,315.67,956.10
2016-11-08 1230,6.00,68.23,334.20,346.46,69.94,6.07,152.09,7.36,0.30,8.50,319.33,956.13
2016-11-08 1231,6.00,68.57,334.30,346.61,67.42,5.84,147.50,7.33,0.30,4.60,279.00,956.20
2016-11-08 1232,6.00,68.37,334.26,346.58,66.03,5.75,142.97,7.33,0.30,6.80,311.33,956.20
2016-11-08 1233,6.00,68.37,334.24,346.66,61.43,5.34,134.31,7.33,0.30,9.00,308.00,956.27
2016-11-08 1234,6.03,68.17,334.34,346.47,62.51,5.49,138.47,7.33,0.30,6.60,309.33,956.23
2016-11-08 1235,6.10,68.27,334.25,346.54,66.23,5.82,146.26,7.34,0.30,6.90,289.33,956.17
2016-11-08 1236,6.10,68.23,334.26,346.62,64.56,5.67,141.10,7.35,0.30,7.10,301.33,956.23
2016-11-08 1237,6.10,67.97,334.17,346.49,64.89,5.73,142.59,7.32,0.30,10.20,309.67,956.20
2016-11-08 1238,6.10,68.17,334.26,346.56,64.14,5.53,139.22,7.35,0.30,4.70,307.00,956.17
2016-11-08 1239,6.10,68.43,334.19,346.63,62.12,5.42,136.10,7.32,0.30,4.80,320.33,956.20
2016-11-08 1240,6.10,68.33,334.22,346.76,71.51,6.31,160.89,7.35,0.30,6.10,220.67,956.20
2016-11-08 1241,6.10,68.00,334.24,346.90,80.12,7.12,170.66,7.35,0.30,7.30,297.00,956.23
2016-11-08 1242,6.10,68.00,334.26,346.92,72.61,6.46,155.23,7.34,0.30,6.00,325.33,956.20
2016-11-08 1243,6.10,68.00,334.30,346.97,71.93,6.35,156.81,7.34,0.30,6.10,311.67,956.23
2016-11-08 1244,6.10,67.97,334.36,347.08,68.26,6.04,146.51,7.34,0.30,4.60,203.00,956.17
2016-11-08 1245,6.10,67.90,334.37,346.93,65.47,5.80,143.08,7.37,0.30,7.40,323.33,956.23
2016-11-08 1246,6.10,68.10,334.37,347.07,66.94,5.90,147.25,7.36,0.30,6.40,323.00,956.17
2016-11-08 1247,6.10,67.90,334.39,347.03,70.13,6.21,153.13,7.34,0.30,10.10,313.67,956.20
2016-11-08 1248,6.10,67.77,334.45,346.94,64.52,5.67,136.82,7.35,0.30,8.10,292.33,956.33
2016-11-08 1249,6.10,67.90,334.41,346.82,55.62,4.84,120.25,7.35,0.30,7.90,314.67,956.23
2016-11-08 1250,6.13,67.63,334.51,346.80,55.08,4.84,122.66,7.37,0.30,10.00,324.00,956.30
2016-11-08 1251,6.20,67.80,334.61,346.82,54.50,4.72,118.85,7.35,0.30,9.90,299.00,956.23
2016-11-08 1252,6.20,68.03,334.70,346.89,50.69,4.39,113.08,7.33,0.30,4.50,305.33,956.33
2016-11-08 1253,6.20,67.87,334.70,346.89,56.36,4.91,128.70,7.35,0.30,9.40,297.67,956.37
2016-11-08 1254,6.20,67.93,334.59,346.77,57.19,4.97,124.78,7.34,0.30,7.80,285.67,956.33
2016-11-08 1255,6.20,68.17,334.65,346.76,49.59,4.24,106.48,7.34,0.30,5.40,326.00,956.33
2016-11-08 1256,6.20,68.23,334.60,346.74,47.28,4.10,106.12,7.34,0.30,7.50,320.33,956.33
2016-11-08 1257,6.20,68.00,334.67,346.80,59.74,5.26,136.68,7.34,0.30,9.10,299.00,956.40
2016-11-08 1258,6.20,67.90,334.63,346.79,65.55,5.78,143.50,7.36,0.30,9.50,300.00,956.40
2016-11-08 1259,6.20,68.20,334.56,346.88,64.14,5.61,139.83,7.34,0.30,6.40,315.33,956.40
2016-11-08 1300,6.20,68.40,334.50,346.92,63.36,5.57,139.25,7.35,0.30,6.10,309.67,956.43
2016-11-08 1301,6.20,68.07,334.42,346.93,65.88,5.80,143.28,7.36,0.30,6.20,309.00,956.47
2016-11-08 1302,6.20,68.20,334.54,347.06,67.00,5.98,147.53,7.36,0.30,6.00,323.33,956.43
2016-11-08 1303,6.20,68.03,334.46,347.20,69.20,6.19,150.29,7.34,0.30,7.40,286.00,956.47
2016-11-08 1304,6.20,67.57,334.50,347.14,67.52,6.09,145.71,7.34,0.30,6.90,299.33,956.43
2016-11-08 1305,6.20,67.47,334.46,347.13,69.22,6.13,151.48,7.35,0.30,6.70,306.33,956.40
2016-11-08 1306,6.20,67.47,334.55,347.15,74.33,6.58,162.35,7.35,0.30,8.10,315.33,956.47
2016-11-08 1307,6.20,67.00,334.51,347.15,79.09,7.04,168.48,7.33,0.30,10.10,306.67,956.43
2016-11-08 1308,6.20,67.20,334.49,347.11,72.28,6.35,152.28,7.33,0.30,6.70,293.33,956.50
2016-11-08 1309,6.20,67.43,334.54,347.23,65.74,5.77,140.24,7.35,0.30,5.50,292.00,956.47
2016-11-08 1310,6.20,67.17,334.46,347.10,66.30,5.92,146.34,7.35,0.30,8.80,304.67,956.53
2016-11-08 1311,6.20,67.37,334.42,347.11,76.07,6.71,165.25,7.33,0.30,6.00,336.67,956.47
2016-11-08 1312,6.20,67.33,334.52,347.23,73.25,6.50,152.75,7.36,0.30,6.60,308.00,956.50
2016-11-08 1313,6.20,67.27,334.44,347.10,62.99,5.55,135.36,7.35,0.30,7.30,220.67,956.50
2016-11-08 1314,6.20,67.33,334.55,347.21,64.39,5.67,141.26,7.36,0.30,5.80,319.67,956.47
2016-11-08 1315,6.20,67.37,334.59,347.25,64.45,5.77,138.36,7.36,0.30,5.60,323.33,956.47
2016-11-08 1316,6.20,67.10,334.51,347.08,60.11,5.32,130.19,7.32,0.30,10.40,306.00,956.47
2016-11-08 1317,6.20,67.23,334.51,347.05,59.53,5.22,129.03,7.37,0.30,9.10,318.00,956.47
2016-11-08 1318,6.20,66.97,334.43,346.85,55.70,4.95,119.70,7.35,0.30,11.10,321.00,956.47
2016-11-08 1319,6.20,67.07,334.23,346.76,52.97,4.62,117.02,7.34,0.30,9.20,315.33,956.50
2016-11-08 1320,6.20,67.17,334.16,346.82,55.26,4.80,121.97,7.34,0.30,7.70,318.67,956.47
2016-11-08 1321,6.20,67.07,334.21,346.93,55.47,4.88,119.65,7.36,0.30,5.30,312.67,956.53
2016-11-08 1322,6.20,66.83,334.28,346.79,55.57,4.95,122.38,7.33,0.30,11.40,304.67,956.57
2016-11-08 1323,6.20,66.80,334.26,346.90,56.61,5.03,122.08,7.34,0.30,9.20,326.67,956.57
2016-11-08 1324,6.20,66.60,334.33,346.84,54.06,4.76,117.41,7.33,0.30,11.20,314.67,956.50
2016-11-08 1325,6.20,66.63,334.22,346.87,54.29,4.76,118.16,7.33,0.30,8.40,326.67,956.50
2016-11-08 1326,6.20,66.63,334.23,346.87,57.50,5.19,126.58,7.33,0.30,9.40,319.33,956.53
2016-11-08 1327,6.20,66.87,334.23,347.04,63.07,5.65,138.59,7.35,0.30,5.80,332.33,956.50
2016-11-08 1328,6.20,66.93,334.10,347.04,67.60,6.07,145.35,7.33,0.30,7.90,329.00,956.47
2016-11-08 1329,6.20,66.57,334.21,346.96,65.22,5.88,136.27,7.33,0.30,9.00,315.33,956.50
2016-11-08 1330,6.20,66.77,334.30,347.03,57.89,5.19,121.88,7.33,0.30,7.80,310.00,956.50
2016-11-08 1331,6.20,66.83,334.35,347.05,53.67,4.86,114.54,7.31,0.30,6.60,323.67,956.53
2016-11-08 1332,6.20,66.97,334.44,347.03,55.18,4.95,120.94,7.34,0.30,6.00,315.67,956.53
2016-11-08 1333,6.20,67.03,334.47,347.14,59.16,5.30,127.79,7.32,0.30,5.60,323.67,956.57
2016-11-08 1334,6.20,67.07,334.47,347.28,62.34,5.55,135.30,7.32,0.30,6.00,321.67,956.53
2016-11-08 1335,6.20,67.10,334.46,347.39,64.45,5.88,137.81,7.33,0.30,4.00,326.00,956.57
2016-11-08 1336,6.20,67.03,334.50,347.41,63.46,5.80,136.82,7.31,0.30,6.90,328.67,956.53
2016-11-08 1337,6.20,66.97,334.42,347.39,61.79,5.61,131.38,7.32,0.30,5.00,314.00,956.57
2016-11-08 1338,6.20,67.03,334.45,347.42,57.46,5.20,123.51,7.30,0.30,5.20,329.33,956.60
2016-11-08 1339,6.30,67.17,334.46,347.51,53.59,4.82,115.86,7.31,0.30,3.70,318.00,956.60
2016-11-08 1340,6.30,66.77,334.47,347.51,51.44,4.62,111.94,7.33,0.30,6.00,314.67,956.57
2016-11-08 1341,6.30,66.90,334.57,347.48,50.48,4.51,110.56,7.32,0.30,6.70,327.67,956.60
2016-11-08 1342,6.30,67.07,334.49,347.47,50.52,4.51,109.57,7.34,0.30,5.30,322.67,956.60
2016-11-08 1343,6.30,66.87,334.53,347.44,48.58,4.41,104.82,7.32,0.30,4.60,324.33,956.60
2016-11-08 1344,6.30,66.97,334.53,347.45,47.94,4.26,104.96,7.32,0.30,7.40,352.33,956.53
2016-11-08 1345,6.30,66.90,334.50,347.25,52.76,4.72,116.83,7.31,0.30,5.40,320.33,956.57
2016-11-08 1346,6.30,66.93,334.51,347.46,57.38,5.17,125.61,7.32,0.30,5.80,330.67,956.60
2016-11-08 1347,6.30,67.13,334.58,347.40,55.06,4.89,116.00,7.33,0.30,3.80,338.00,956.53
2016-11-08 1348,6.30,67.10,334.41,347.40,51.06,4.51,111.01,7.32,0.30,5.50,339.00,956.57
2016-11-08 1349,6.30,67.33,334.53,347.59,55.10,4.93,120.78,7.31,0.30,1.80,246.67,956.53
2016-11-08 1350,6.30,67.10,334.61,347.55,58.33,5.32,126.27,7.33,0.30,7.10,326.33,956.57
2016-11-08 1351,6.30,66.80,334.60,347.60,59.61,5.44,128.34,7.32,0.30,6.10,333.00,956.47
2016-11-08 1352,6.30,66.73,334.72,347.61,58.04,5.28,122.85,7.33,0.30,6.00,305.00,956.53
2016-11-08 1353,6.30,66.70,334.61,347.54,57.75,5.22,124.12,7.31,0.30,6.60,334.33,956.50
2016-11-08 1354,6.30,66.57,334.61,347.59,60.73,5.49,129.25,7.33,0.30,6.80,323.33,956.50
2016-11-08 1355,6.30,66.37,334.61,347.54,61.48,5.61,129.45,7.32,0.30,7.10,330.00,956.43
2016-11-08 1356,6.30,66.37,334.57,347.47,61.18,5.53,129.20,7.32,0.30,5.70,308.33,956.53
2016-11-08 1357,6.30,66.43,334.62,347.48,61.58,5.49,129.72,7.35,0.30,7.00,310.67,956.57
2016-11-08 1358,6.30,66.37,334.57,347.45,64.04,5.80,136.85,7.35,0.30,7.20,320.00,956.60
2016-11-08 1359,6.30,66.30,334.59,347.46,66.11,5.98,138.06,7.31,0.30,7.20,324.00,956.57
2016-11-08 1400,6.30,66.43,334.65,347.57,64.02,5.78,134.22,7.32,0.30,7.80,332.67,956.50
2016-11-08 1401,6.30,66.33,334.61,347.39,61.77,5.69,129.67,7.33,0.30,8.10,320.67,956.60
2016-11-08 1402,6.30,66.50,334.70,347.55,61.62,5.57,130.72,7.34,0.30,5.80,313.33,956.70
2016-11-08 1403,6.30,66.57,334.67,347.70,63.73,5.84,135.27,7.35,0.30,2.80,332.67,956.70
2016-11-08 1404,6.30,66.50,334.64,347.84,63.15,5.84,132.07,7.32,0.30,4.80,218.00,956.63
2016-11-08 1405,6.30,66.47,334.57,347.91,61.99,5.75,131.63,7.36,0.30,6.40,344.00,956.67
2016-11-08 1406,6.30,66.13,334.58,347.80,65.37,6.04,138.75,7.33,0.30,8.30,321.00,956.57
2016-11-08 1407,6.30,66.30,334.61,347.95,66.30,6.11,139.91,7.33,0.30,3.30,343.67,956.67
2016-11-08 1408,6.30,66.03,334.66,347.94,67.10,6.29,142.64,7.34,0.30,5.70,331.67,956.63
2016-11-08 1409,6.30,66.13,334.70,348.04,72.51,6.73,154.85,7.34,0.30,4.70,321.33,956.70
2016-11-08 1410,6.30,66.07,334.82,348.33,77.77,7.14,161.97,7.35,0.30,5.50,301.67,956.70
2016-11-08 1411,6.30,65.93,334.78,348.28,76.11,7.12,158.13,7.31,0.30,6.90,300.67,956.73
2016-11-08 1412,6.33,66.07,334.80,348.33,75.10,7.02,156.69,7.33,0.30,5.50,310.00,956.77
2016-11-08 1413,6.40,65.67,334.67,348.27,76.98,7.16,162.93,7.33,0.30,6.50,336.33,956.70
2016-11-08 1414,6.40,65.83,334.76,348.32,84.86,7.82,176.87,7.34,0.30,4.40,322.33,956.73
2016-11-08 1415,6.40,65.73,334.76,348.45,88.28,8.18,180.74,7.33,0.30,6.20,286.33,956.77
2016-11-08 1416,6.40,65.73,334.44,348.55,86.87,8.03,173.64,7.35,0.30,7.80,323.67,956.80
2016-11-08 1417,6.40,65.67,333.37,348.47,85.26,7.84,174.47,7.35,0.30,5.90,337.00,956.80
2016-11-08 1418,6.40,65.37,333.60,348.49,88.70,8.22,178.45,7.34,0.30,7.50,313.00,956.77
2016-11-08 1419,6.40,65.40,334.38,348.52,84.02,7.74,170.44,7.34,0.30,6.90,318.67,956.80
2016-11-08 1420,6.40,65.47,334.50,348.60,83.97,7.64,171.82,7.36,0.30,5.00,327.67,956.80
2016-11-08 1421,6.40,65.60,334.09,348.57,84.93,7.80,173.40,7.34,0.30,4.50,315.33,956.77
2016-11-08 1422,6.40,65.57,334.28,348.65,85.84,7.93,175.44,7.34,0.30,5.90,340.00,956.73
2016-11-08 1423,6.40,65.67,334.79,348.80,85.67,7.97,174.80,7.35,0.30,4.00,312.33,956.70
2016-11-08 1424,6.40,65.77,334.96,348.98,87.91,8.18,181.13,7.35,0.30,3.70,318.33,956.67
2016-11-08 1425,6.40,65.90,335.17,349.07,88.18,8.30,176.07,7.36,0.30,3.20,315.33,956.70
2016-11-08 1426,6.40,65.67,335.08,348.85,80.66,7.64,164.81,7.35,0.30,8.00,323.67,956.67
2016-11-08 1427,6.40,65.67,334.62,348.87,88.63,8.28,184.27,7.36,0.30,6.70,316.00,956.70
2016-11-08 1428,6.40,65.70,334.73,349.16,94.66,8.86,193.58,7.36,0.30,7.00,328.00,956.67
2016-11-08 1429,6.40,65.80,334.63,349.34,101.17,9.52,208.43,7.34,0.30,6.30,324.33,956.70
2016-11-08 1430,6.40,65.83,334.69,349.35,107.67,10.25,219.66,7.34,0.30,5.40,321.33,956.70
2016-11-08 1431,6.43,65.83,334.24,349.64,115.83,11.07,236.64,7.36,0.30,5.10,318.67,956.70
2016-11-08 1432,6.50,65.73,333.63,349.83,116.62,11.05,228.00,7.34,0.30,8.10,318.00,956.80
2016-11-08 1433,6.50,65.63,332.62,349.37,109.33,10.29,216.32,7.37,0.30,7.80,308.33,956.77
2016-11-08 1434,6.50,65.67,333.16,349.35,98.47,9.21,190.68,7.37,0.30,6.20,309.67,956.77
2016-11-08 1435,6.50,65.50,332.45,349.15,90.00,8.28,177.23,7.37,0.30,5.60,309.33,956.80
2016-11-08 1436,6.50,65.67,333.76,349.18,81.86,7.55,161.72,7.38,0.30,5.30,327.67,956.80
2016-11-08 1437,6.50,65.80,334.44,349.32,79.55,7.29,160.86,7.36,0.30,2.90,306.00,956.90
2016-11-08 1438,6.50,65.73,335.45,349.35,71.41,6.64,138.67,7.38,0.30,4.90,328.33,956.90
2016-11-08 1439,6.50,65.70,335.33,349.15,59.74,5.51,120.97,7.39,0.30,5.10,311.67,957.00
2016-11-08 1440,6.50,65.73,335.25,349.06,59.53,5.46,120.00,7.39,0.30,6.80,305.33,957.00
2016-11-08 1441,6.50,65.80,335.01,348.83,56.92,5.20,116.14,7.38,0.30,5.90,317.33,957.00
2016-11-08 1442,6.50,66.00,334.68,348.80,60.57,5.44,123.76,7.38,0.30,6.40,321.33,957.00
2016-11-08 1443,6.50,66.03,334.85,348.63,59.65,5.42,119.92,7.39,0.30,3.70,327.00,957.00
2016-11-08 1444,6.47,66.20,335.26,348.61,52.41,4.72,103.55,7.39,0.30,6.20,333.33,956.93
2016-11-08 1445,6.40,66.30,335.32,348.37,43.49,3.85,87.79,7.40,0.30,5.60,318.67,957.00
2016-11-08 1446,6.40,66.30,335.38,348.14,39.00,3.39,80.25,7.40,0.30,5.00,316.00,957.00
2016-11-08 1447,6.40,66.07,335.26,348.03,37.16,3.27,77.60,7.40,0.30,6.30,311.00,957.03
2016-11-08 1448,6.40,66.13,334.88,348.00,41.32,3.60,88.75,7.40,0.30,4.60,305.67,957.03
2016-11-08 1449,6.40,66.37,334.85,348.12,47.07,4.14,99.24,7.38,0.30,1.20,236.33,957.10
2016-11-08 1450,6.40,66.93,334.93,348.12,46.53,4.24,95.63,7.40,0.30,3.40,291.67,957.10
2016-11-08 1451,6.40,67.77,334.96,347.98,43.80,4.00,91.32,7.39,0.30,6.70,293.00,957.10
2016-11-08 1452,6.40,68.17,334.84,347.69,44.57,3.95,93.31,7.40,0.30,6.30,292.33,957.10
2016-11-08 1453,6.30,68.47,334.81,347.61,43.99,3.93,91.51,7.41,0.30,6.30,287.00,957.07
2016-11-08 1454,6.30,68.70,334.90,347.57,43.55,3.83,90.55,7.40,0.30,5.10,271.00,957.10
2016-11-08 1455,6.30,68.90,334.81,347.53,44.30,3.93,91.62,7.40,0.30,4.30,281.00,957.10
2016-11-08 1456,6.30,69.03,333.65,347.58,50.67,4.60,105.98,7.40,0.30,4.30,300.67,957.10
2016-11-08 1457,6.30,69.17,329.63,347.67,60.21,5.46,123.95,7.39,0.30,4.10,260.67,957.10
2016-11-08 1458,6.30,69.13,330.46,347.69,59.65,5.63,116.50,7.41,0.30,3.00,304.00,957.17
2016-11-08 1459,6.30,69.20,333.83,347.62,51.73,4.95,103.74,7.37,0.30,2.40,236.67,957.20
2016-11-08 1500,6.30,69.10,334.30,347.70,49.37,4.70,97.53,7.39,0.30,6.10,285.33,957.30
2016-11-08 1501,6.30,68.73,334.42,347.52,41.85,3.87,83.73,7.39,0.30,6.10,290.33,957.27
2016-11-08 1502,6.30,68.97,334.58,347.45,41.34,3.77,84.45,7.40,0.30,3.70,331.67,957.27
2016-11-08 1503,6.30,69.13,334.03,347.52,42.04,3.83,85.97,7.41,0.30,3.60,296.00,957.27
2016-11-08 1504,6.30,68.90,333.83,347.46,41.03,3.81,83.37,7.41,0.30,5.60,299.00,957.37
2016-11-08 1505,6.30,69.10,334.20,347.36,39.51,3.68,81.60,7.42,0.30,3.10,285.33,957.40
2016-11-08 1506,6.30,69.00,334.35,347.39,39.16,3.68,78.73,7.40,0.30,2.50,308.33,957.43
2016-11-08 1507,6.30,68.90,334.52,347.26,30.51,2.88,60.40,7.40,0.30,5.20,291.67,957.43
2016-11-08 1508,6.27,68.77,334.71,347.08,25.75,2.36,57.09,7.40,0.30,6.50,304.33,957.50
2016-11-08 1509,6.20,68.97,334.76,346.95,33.22,3.08,74.34,7.40,0.30,6.30,295.33,957.47
2016-11-08 1510,6.20,69.07,333.68,347.02,46.94,4.45,100.21,7.41,0.30,6.00,289.00,957.50
2016-11-08 1511,6.20,69.17,333.11,347.18,51.71,4.95,101.26,7.41,0.30,4.80,285.00,957.50
2016-11-08 1512,6.20,69.27,333.77,347.13,44.34,4.31,89.30,7.40,0.30,4.60,305.67,957.50
2016-11-08 1513,6.20,69.17,333.42,347.31,51.42,5.03,105.84,7.40,0.30,5.60,294.67,957.43
2016-11-08 1514,6.20,69.17,332.54,347.30,54.11,5.26,107.28,7.39,0.30,3.80,255.67,957.40
2016-11-08 1515,6.20,69.27,332.06,347.41,55.80,5.48,111.69,7.41,0.30,4.80,303.33,957.40
2016-11-08 1516,6.20,69.37,332.98,347.42,50.73,4.97,95.32,7.40,0.30,3.10,164.67,957.37
2016-11-08 1517,6.20,68.63,333.70,347.25,38.91,3.85,76.72,7.38,0.30,6.40,309.67,957.30
2016-11-08 1518,6.20,68.87,333.60,347.17,42.39,4.12,89.50,7.42,0.30,3.80,278.00,957.30
2016-11-08 1519,6.20,69.10,331.40,347.38,54.54,5.38,112.49,7.38,0.30,2.40,222.67,957.30
2016-11-08 1520,6.20,68.80,329.72,347.49,60.09,5.92,119.51,7.42,0.30,3.80,290.67,957.30
2016-11-08 1521,6.20,68.77,329.13,347.48,59.03,5.80,115.28,7.42,0.30,4.60,299.67,957.30
2016-11-08 1522,6.20,68.73,329.41,347.38,53.13,5.24,101.62,7.40,0.30,4.90,297.00,957.30
2016-11-08 1523,6.20,68.73,327.62,347.16,43.37,4.16,84.89,7.41,0.30,4.50,286.00,957.30
2016-11-08 1524,6.20,68.87,322.52,346.98,38.21,3.62,78.26,7.38,0.30,2.60,317.67,957.37
2016-11-08 1525,6.30,68.53,317.13,346.66,39.56,3.89,84.56,7.43,0.30,2.70,288.33,957.37
2016-11-08 1526,6.30,67.40,319.91,346.75,48.97,4.89,102.69,7.41,0.30,7.90,308.67,957.40
2016-11-08 1527,6.30,67.57,326.55,346.92,53.92,5.42,105.01,7.42,0.30,7.20,304.00,957.40
2016-11-08 1528,6.30,67.90,326.19,346.96,50.42,5.03,96.68,7.41,0.30,4.40,301.67,957.40
2016-11-08 1529,6.30,67.60,318.87,346.69,47.38,4.80,93.20,7.40,0.30,4.40,311.67,957.37
2016-11-08 1530,6.30,67.23,313.61,346.62,48.50,4.99,97.78,7.40,0.30,3.10,326.00,957.30
2016-11-08 1531,6.30,66.83,313.59,346.60,53.90,5.55,107.91,7.42,0.30,6.40,298.33,957.30
2016-11-08 1532,6.30,66.77,316.53,346.72,60.01,6.23,115.67,7.40,0.30,5.50,292.33,957.30
2016-11-08 1533,6.30,65.93,319.51,346.85,58.99,6.11,113.54,7.42,0.30,6.50,315.00,957.33
2016-11-08 1534,6.30,66.00,322.52,346.83,55.68,5.77,102.31,7.41,0.30,6.30,301.00,957.40
2016-11-08 1535,6.30,65.90,320.23,346.60,42.50,4.33,84.09,7.42,0.30,6.90,312.33,957.43
2016-11-08 1536,6.30,66.27,320.84,346.55,44.40,4.51,89.80,7.42,0.30,4.90,307.00,957.43
2016-11-08 1537,6.30,66.23,318.60,346.61,45.46,4.76,87.43,7.42,0.30,5.80,311.33,957.50
2016-11-08 1538,6.30,66.40,314.89,346.47,42.97,4.51,83.37,7.42,0.30,4.10,304.00,957.50
2016-11-08 1539,6.30,66.60,312.89,346.35,39.83,4.18,80.03,7.39,0.30,3.70,322.67,957.50
2016-11-08 1540,6.30,66.67,305.98,346.01,38.04,4.02,77.85,7.41,0.30,3.60,318.33,957.50
2016-11-08 1541,6.30,66.73,301.49,345.77,38.50,4.20,81.52,7.42,0.30,4.00,296.00,957.50
2016-11-08 1542,6.30,66.63,302.25,345.76,44.83,5.03,91.74,7.39,0.30,3.90,296.67,957.50
2016-11-08 1543,6.30,67.03,308.92,346.08,55.22,6.25,106.64,7.41,0.30,4.90,286.33,957.53
2016-11-08 1544,6.30,67.03,316.82,346.55,58.39,6.52,105.81,7.39,0.30,5.10,333.67,957.53
2016-11-08 1545,6.30,67.17,323.08,346.72,47.26,5.22,89.69,7.39,0.30,3.30,308.33,957.53
2016-11-08 1546,6.30,67.47,324.85,346.83,47.19,5.17,94.22,7.41,0.30,6.30,295.33,957.53
2016-11-08 1547,6.30,67.60,326.17,346.87,48.71,5.32,92.67,7.41,0.30,3.50,275.33,957.50
2016-11-08 1548,6.30,67.57,327.23,346.88,46.93,5.11,88.98,7.40,0.30,3.40,298.67,957.50
2016-11-08 1549,6.30,67.43,327.25,346.81,43.14,4.70,81.38,7.39,0.30,5.50,294.67,957.47
2016-11-08 1550,6.30,67.57,326.84,346.66,39.76,4.26,76.77,7.39,0.30,4.60,268.00,957.50
2016-11-08 1551,6.30,67.47,328.57,346.70,35.91,3.91,69.71,7.41,0.30,4.50,269.33,957.53
2016-11-08 1552,6.27,67.33,324.92,346.53,33.12,3.52,67.61,7.41,0.30,6.50,300.00,957.47
2016-11-08 1553,6.27,67.47,316.28,346.24,34.30,3.70,71.64,7.39,0.30,4.70,308.00,957.50
2016-11-08 1554,6.30,67.50,309.44,345.94,37.42,4.02,77.10,7.38,0.30,5.40,312.00,957.50
2016-11-08 1555,6.30,67.10,307.95,345.89,40.55,4.53,80.61,7.39,0.30,6.00,296.33,957.57
2016-11-08 1556,6.30,66.83,306.48,345.79,38.58,4.31,76.11,7.39,0.30,6.80,285.67,957.60
2016-11-08 1557,6.30,66.67,303.90,345.62,37.36,4.60,75.97,7.39,0.30,7.60,283.67,957.60
2016-11-08 1558,6.30,66.67,305.44,345.60,41.21,4.78,81.60,7.39,0.30,7.40,295.00,957.53
2016-11-08 1559,6.30,66.33,301.56,345.52,44.48,5.15,83.43,7.39,0.30,7.10,315.00,957.50
2016-11-08 1600,6.30,66.60,296.83,345.29,49.01,6.13,90.44,7.39,0.30,4.60,311.33,957.57
2016-11-08 1601,6.30,66.70,293.72,345.10,52.70,7.78,96.29,7.39,0.30,3.00,237.67,957.57
2016-11-08 1602,6.30,66.70,288.18,344.97,45.93,6.48,83.15,7.41,0.30,2.80,242.33,957.53
2016-11-08 1603,6.30,66.47,280.96,344.49,53.26,8.24,97.17,7.39,0.30,4.10,293.33,957.57
2016-11-08 1604,6.20,66.27,278.65,344.35,54.65,8.49,93.03,7.38,0.30,4.30,305.33,957.57
2016-11-08 1605,6.20,66.03,279.55,344.30,44.61,6.04,86.82,7.38,0.30,5.90,297.67,957.63
2016-11-08 1606,6.20,66.00,280.35,344.44,52.22,7.70,86.79,7.38,0.30,5.20,310.67,957.60
2016-11-08 1607,6.20,66.00,278.49,344.23,39.12,5.46,76.30,7.36,0.30,5.00,325.00,957.60
2016-11-08 1608,6.20,66.20,276.52,343.93,51.97,8.61,88.01,7.40,0.30,4.60,292.67,957.67
2016-11-08 1609,6.20,66.20,275.88,343.81,51.33,8.96,83.51,7.38,0.30,5.30,301.33,957.67
2016-11-08 1610,6.20,66.23,277.10,343.86,49.59,8.73,80.17,7.39,0.30,5.60,313.67,957.70
2016-11-08 1611,6.20,66.30,275.62,343.76,45.74,8.34,74.40,7.37,0.30,3.60,293.33,957.70
2016-11-08 1612,6.20,66.20,272.24,343.55,40.05,7.64,68.16,7.38,0.30,5.00,288.33,957.73
2016-11-08 1613,6.20,66.47,270.81,343.44,36.08,7.22,63.33,7.37,0.30,4.60,285.33,957.70
2016-11-08 1614,6.20,66.50,270.25,343.12,32.89,6.85,59.74,7.36,0.30,6.50,292.33,957.77
2016-11-08 1615,6.20,66.43,269.70,343.05,30.84,6.60,56.10,7.32,0.30,5.10,284.33,957.80
2016-11-08 1616,6.20,66.33,269.14,342.80,27.98,6.19,52.23,7.35,0.30,5.70,300.33,957.80
2016-11-08 1617,6.20,66.40,268.81,342.58,24.49,5.86,48.61,7.36,0.30,4.50,293.67,957.80
2016-11-08 1618,6.17,66.40,268.58,342.52,19.77,5.49,45.55,7.35,0.30,4.90,303.00,957.80
2016-11-08 1619,6.10,66.43,268.49,342.37,15.67,5.32,42.51,7.35,0.30,4.10,313.67,957.80
2016-11-08 1620,6.10,66.53,268.44,342.23,13.23,5.19,39.62,7.34,0.30,4.80,283.67,957.80
2016-11-08 1621,6.10,66.67,268.42,342.02,11.74,5.07,36.97,7.33,0.30,4.50,299.00,957.80
2016-11-08 1622,6.10,66.73,268.32,341.63,10.41,5.09,34.31,7.33,0.30,3.60,279.33,957.90
2016-11-08 1623,6.10,66.83,268.08,341.18,9.05,5.13,31.83,7.33,0.30,1.70,287.00,957.87
2016-11-08 1624,6.10,66.97,268.04,340.98,7.37,4.95,29.46,7.32,0.30,3.50,276.67,957.90
2016-11-08 1625,6.07,66.87,267.82,341.26,6.79,4.80,27.16,7.32,0.30,5.60,281.67,957.90
2016-11-08 1626,6.00,67.00,267.59,341.19,6.19,4.80,24.93,7.32,0.30,4.80,275.33,957.90
2016-11-08 1627,6.00,67.03,267.54,341.01,5.32,4.53,22.86,7.31,0.30,3.40,314.33,957.90
2016-11-08 1628,6.00,66.97,267.54,340.71,4.30,4.33,20.95,7.28,0.30,4.30,291.33,957.90
2016-11-08 1629,6.00,67.13,267.38,340.59,3.41,4.22,19.16,7.28,0.30,4.10,311.00,957.90
2016-11-08 1630,6.00,67.30,267.16,340.46,2.82,4.00,17.42,7.30,0.30,3.40,287.67,957.97
2016-11-08 1631,5.90,67.30,267.06,340.32,1.92,3.56,15.74,7.29,0.30,3.90,294.67,958.00
2016-11-08 1632,5.90,67.33,267.03,340.33,1.32,2.65,13.91,7.29,0.30,3.60,283.67,958.00
2016-11-08 1633,5.90,67.33,266.92,340.11,0.70,1.78,12.37,7.27,0.30,4.60,294.67,958.00
2016-11-08 1634,5.90,67.30,266.89,340.28,0.31,1.41,11.07,7.26,0.30,3.80,284.33,958.00
2016-11-08 1635,5.87,67.37,266.63,339.98,0.02,1.45,10.02,7.26,0.30,4.10,182.67,958.00
2016-11-08 1636,5.80,67.30,266.59,339.61,-0.54,1.39,9.03,7.24,0.30,5.10,296.67,958.00
2016-11-08 1637,5.80,67.30,266.58,339.93,-0.56,1.43,8.06,7.24,0.30,5.20,301.33,958.10
2016-11-08 1638,5.80,66.90,266.50,339.97,-0.56,1.51,7.23,7.25,0.30,5.00,270.00,958.10
2016-11-08 1639,5.80,67.30,266.18,339.59,-1.04,1.57,6.46,7.24,0.30,2.20,284.00,958.10
2016-11-08 1640,5.80,67.27,266.05,339.56,-1.64,1.43,5.74,7.22,0.30,6.20,315.33,958.10
2016-11-08 1641,5.80,67.30,266.03,339.47,-2.03,1.43,5.05,7.26,0.30,5.00,291.33,958.17
2016-11-08 1642,5.80,67.27,265.86,339.63,-2.05,1.47,4.47,7.24,0.30,4.30,291.33,958.10
2016-11-08 1643,5.80,67.30,265.67,339.27,-2.40,1.49,3.92,7.22,0.30,4.00,305.33,958.10
2016-11-08 1644,5.70,67.23,265.57,339.20,-2.53,1.45,3.45,7.22,0.30,4.90,293.67,958.10
2016-11-08 1645,5.70,67.23,265.39,339.14,-2.55,1.49,2.98,7.20,0.30,4.70,295.00,958.10
2016-11-08 1646,5.70,67.23,265.18,339.02,-2.69,1.47,2.51,7.22,0.30,5.90,292.67,958.10
2016-11-08 1647,5.70,67.33,265.16,338.94,-2.96,1.47,2.18,7.21,0.30,4.60,290.33,958.10
2016-11-08 1648,5.70,67.50,265.05,338.70,-3.44,1.49,1.88,7.19,0.30,2.90,203.00,958.10
2016-11-08 1649,5.70,67.47,264.99,338.58,-3.70,1.43,1.55,7.18,0.30,4.70,308.00,958.10
2016-11-08 1650,5.70,67.47,264.83,338.28,-3.73,1.34,1.30,7.19,0.30,5.00,280.33,958.10
2016-11-08 1651,5.70,67.63,264.82,338.41,-3.48,1.41,1.05,7.18,0.30,4.10,281.00,958.10
2016-11-08 1652,5.63,67.67,264.82,338.19,-3.52,1.43,0.86,7.18,0.30,4.30,289.67,958.10
2016-11-08 1653,5.63,67.43,264.80,338.27,-3.50,1.41,0.72,7.19,0.30,4.90,287.00,958.13
2016-11-08 1654,5.60,67.70,264.64,338.09,-3.68,1.43,0.52,7.16,0.30,4.10,288.67,958.20
2016-11-08 1655,5.60,67.77,264.67,338.02,-3.95,1.28,0.44,7.16,0.30,4.40,289.67,958.20
2016-11-08 1656,5.60,67.83,264.62,337.90,-4.06,1.34,0.39,7.18,0.30,5.00,277.00,958.23
2016-11-08 1657,5.60,67.83,264.52,337.76,-4.02,1.43,0.30,7.17,0.30,5.50,282.33,958.23
2016-11-08 1658,5.60,67.77,264.59,337.97,-4.14,1.45,0.22,7.15,0.30,4.00,284.00,958.30
2016-11-08 1659,5.60,67.90,264.46,337.74,-4.12,1.47,0.22,7.14,0.30,1.90,294.67,958.23
2016-11-08 1700,5.50,67.93,264.42,337.49,-4.43,1.49,0.17,7.13,0.30,3.00,294.33,958.27
2016-11-08 1701,5.50,67.93,264.52,337.23,-4.55,1.37,0.11,7.15,0.30,4.40,277.00,958.30
2016-11-08 1702,5.50,67.83,264.39,337.42,-3.99,1.55,0.14,7.14,0.30,3.80,286.00,958.30
2016-11-08 1703,5.50,67.87,264.36,337.61,-4.08,1.53,0.03,7.13,0.30,4.10,289.00,958.30
2016-11-08 1704,5.50,68.00,264.30,337.35,-4.12,1.43,0.00,7.12,0.30,3.20,282.67,958.30
2016-11-08 1705,5.50,68.13,264.13,336.90,-4.37,1.43,0.08,7.12,0.30,3.00,274.00,958.30
2016-11-08 1706,5.40,68.27,264.09,336.72,-4.60,1.41,0.03,7.13,0.30,2.40,292.67,958.30
2016-11-08 1707,5.40,68.33,264.09,336.55,-4.66,1.43,0.03,7.11,0.30,3.50,285.33,958.27
2016-11-08 1708,5.40,68.37,263.92,336.32,-4.55,1.45,0.03,7.13,0.30,4.30,272.67,958.23
2016-11-08 1709,5.40,68.17,263.85,336.49,-4.31,1.55,0.03,7.10,0.30,3.40,229.67,958.30
2016-11-08 1710,5.40,68.40,263.78,336.30,-4.41,1.64,0.03,7.11,0.30,3.10,292.33,958.30
2016-11-08 1711,5.40,68.47,263.72,336.05,-4.66,1.49,0.00,7.08,0.30,3.00,297.00,958.30
2016-11-08 1712,5.30,68.40,263.56,335.75,-4.64,1.49,0.00,7.09,0.30,3.70,270.67,958.27
2016-11-08 1713,5.30,68.07,263.53,335.85,-4.33,1.61,0.00,7.09,0.30,3.70,261.00,958.20
2016-11-08 1714,5.30,68.10,263.48,335.78,-4.43,1.68,0.00,7.06,0.30,2.80,275.67,958.20
2016-11-08 1715,5.30,68.17,263.27,335.58,-4.24,1.66,0.00,7.08,0.30,2.90,280.67,958.20
2016-11-08 1716,5.30,68.00,263.32,335.46,-4.35,1.55,-0.03,7.06,0.30,3.40,293.33,958.17
2016-11-08 1717,5.30,67.93,263.25,335.42,-4.39,1.59,0.03,7.06,0.30,4.10,280.00,958.13
2016-11-08 1718,5.30,68.03,263.19,335.14,-4.14,1.66,0.00,7.06,0.30,3.40,264.00,958.10
2016-11-08 1719,5.27,68.00,263.16,334.94,-4.37,1.59,0.00,7.07,0.30,2.70,278.67,958.10
2016-11-08 1720,5.20,68.03,263.05,334.88,-4.43,1.55,0.00,7.05,0.30,2.70,267.33,958.03
2016-11-08 1721,5.20,67.90,262.84,334.69,-4.61,1.49,0.00,7.05,0.30,3.30,292.33,958.00
2016-11-08 1722,5.20,67.87,262.79,334.91,-4.37,1.55,0.00,7.03,0.30,3.40,275.67,958.00
2016-11-08 1723,5.20,68.03,262.65,334.72,-4.26,1.64,0.00,7.04,0.30,3.20,279.33,958.00
2016-11-08 1724,5.13,67.77,262.75,334.71,-4.41,1.47,0.00,7.01,0.30,3.50,283.00,958.00
2016-11-08 1725,5.10,67.80,262.72,334.64,-3.97,1.66,0.00,7.03,0.30,3.30,273.33,957.93
2016-11-08 1726,5.10,67.80,262.68,334.49,-4.08,1.61,0.00,7.01,0.30,2.80,268.33,957.90
2016-11-08 1727,5.10,67.97,262.49,334.17,-4.33,1.57,0.00,7.02,0.30,2.00,263.33,957.87
2016-11-08 1728,5.10,67.97,262.48,334.03,-4.88,1.34,0.03,7.00,0.30,3.00,260.67,957.80
2016-11-08 1729,5.00,67.97,262.54,333.96,-4.43,1.55,0.00,7.00,0.30,3.00,270.33,957.80
2016-11-08 1730,5.00,67.97,262.59,333.89,-4.49,1.49,0.00,7.00,0.30,2.90,259.33,957.80
2016-11-08 1731,5.00,68.00,262.50,333.79,-4.28,1.63,0.00,6.99,0.30,2.90,259.67,957.80
2016-11-08 1732,5.00,68.03,262.59,333.65,-4.31,1.63,0.00,6.99,0.30,3.20,262.33,957.80
2016-11-08 1733,5.00,68.13,262.59,333.43,-4.22,1.61,0.00,6.99,0.30,2.60,266.33,957.80
2016-11-08 1734,5.00,68.07,262.52,333.33,-4.30,1.53,-0.03,6.99,0.30,3.20,262.00,957.80
2016-11-08 1735,4.93,68.20,262.43,333.15,-4.33,1.55,0.03,6.99,0.30,2.90,275.33,957.90
2016-11-08 1736,4.90,68.23,262.41,333.15,-4.41,1.45,0.00,6.99,0.30,3.10,265.67,957.90
2016-11-08 1737,4.90,68.27,262.26,333.21,-4.14,1.61,0.00,6.97,0.30,3.20,265.67,958.00
2016-11-08 1738,4.90,68.30,262.33,333.19,-4.06,1.68,-0.03,6.98,0.30,2.80,268.00,958.00
2016-11-08 1739,4.90,68.30,262.10,333.01,-4.18,1.59,0.00,6.95,0.30,2.90,269.33,958.00
2016-11-08 1740,4.90,68.37,262.00,332.84,-4.20,1.57,0.00,6.95,0.30,2.90,266.67,957.90
2016-11-08 1741,4.83,68.43,261.98,332.89,-4.28,1.53,0.00,6.96,0.30,2.70,265.33,957.90
2016-11-08 1742,4.80,68.47,261.79,332.81,-4.43,1.49,0.06,6.95,0.30,2.80,265.33,957.90
2016-11-08 1743,4.80,68.53,261.61,332.73,-4.47,1.49,0.00,6.96,0.30,2.70,266.33,957.83
2016-11-08 1744,4.80,68.50,261.66,332.75,-4.41,1.57,0.00,6.93,0.30,2.90,264.00,957.90
2016-11-08 1745,4.80,68.50,261.59,332.62,-4.32,1.59,0.00,6.94,0.30,2.80,264.33,957.80
2016-11-08 1746,4.80,68.43,261.64,332.54,-4.33,1.68,0.03,6.93,0.30,2.90,265.00,957.80
2016-11-08 1747,4.80,68.33,261.63,332.56,-4.18,1.80,-0.03,6.94,0.30,2.90,257.67,957.80
2016-11-08 1748,4.80,68.20,261.68,332.46,-4.28,1.63,-0.03,6.93,0.30,3.10,247.33,957.80
2016-11-08 1749,4.80,67.97,261.70,332.62,-3.99,1.70,0.00,6.93,0.30,3.20,257.33,957.80
2016-11-08 1750,4.80,67.90,261.74,332.54,-3.83,1.90,0.00,6.91,0.30,3.50,258.33,957.80
2016-11-08 1751,4.80,67.87,261.81,332.31,-3.87,1.90,-0.00,6.92,0.30,2.70,255.67,957.77
2016-11-08 1752,4.80,67.83,261.83,332.23,-4.02,1.80,0.03,6.89,0.30,2.40,254.67,957.70
2016-11-08 1753,4.80,67.70,261.78,332.18,-4.18,1.64,-0.03,6.91,0.30,2.50,254.67,957.70
2016-11-08 1754,4.80,67.77,261.66,332.11,-4.04,1.78,0.00,6.89,0.30,2.20,255.00,957.70
2016-11-08 1755,4.80,67.83,261.60,332.07,-4.08,1.74,-0.06,6.90,0.30,2.50,249.00,957.70
2016-11-08 1756,4.80,68.03,261.39,331.93,-4.14,1.72,0.00,6.90,0.30,2.50,249.33,957.70
2016-11-08 1757,4.80,68.10,261.45,331.83,-4.20,1.61,-0.03,6.90,0.30,2.70,255.67,957.80
2016-11-08 1758,4.80,68.07,261.43,331.72,-4.12,1.61,-0.03,6.88,0.30,2.90,248.67,957.80
2016-11-08 1759,4.80,68.13,261.31,331.85,-3.83,1.80,0.03,6.86,0.30,2.80,250.00,957.80
2016-11-08 1800,4.80,68.20,261.29,331.70,-3.99,1.70,0.00,6.86,0.30,2.80,255.00,957.80
2016-11-08 1801,4.80,68.10,261.24,331.71,-4.02,1.64,-0.03,6.86,0.30,2.70,252.33,957.83
2016-11-08 1802,4.77,68.23,261.24,331.62,-4.10,1.57,0.00,6.84,0.30,2.80,258.00,957.80
2016-11-08 1803,4.70,68.47,261.13,331.35,-4.35,1.41,-0.03,6.86,0.30,3.20,245.00,957.80
2016-11-08 1804,4.70,68.73,261.20,331.49,-4.20,1.45,-0.03,6.84,0.30,3.00,252.00,957.80
2016-11-08 1805,4.70,68.97,261.25,331.17,-4.24,1.49,-0.03,6.83,0.30,2.50,258.33,957.87
2016-11-08 1806,4.60,69.10,261.19,330.90,-4.57,1.37,0.00,6.84,0.30,2.50,249.33,957.83
2016-11-08 1807,4.60,69.30,261.37,331.02,-4.55,1.39,0.00,6.83,0.30,2.60,241.67,957.80
2016-11-08 1808,4.60,69.60,261.35,330.88,-4.51,1.41,0.00,6.84,0.30,2.50,248.67,957.90
2016-11-08 1809,4.57,69.77,261.18,330.55,-4.37,1.47,-0.03,6.82,0.30,2.40,255.00,957.93
2016-11-08 1810,4.50,69.67,261.14,330.41,-4.35,1.45,0.00,6.82,0.30,2.30,258.00,958.00
2016-11-08 1811,4.50,69.93,261.00,330.35,-4.41,1.47,0.03,6.82,0.30,2.50,251.67,958.00
2016-11-08 1812,4.50,70.00,261.02,330.15,-4.35,1.47,0.00,6.81,0.30,2.80,253.33,958.00
2016-11-08 1813,4.50,70.10,260.93,330.17,-4.26,1.45,0.00,6.79,0.30,2.50,259.00,958.03
2016-11-08 1814,4.50,70.10,261.04,330.15,-4.14,1.57,0.00,6.79,0.30,2.70,258.67,958.10
2016-11-08 1815,4.50,70.17,261.08,330.35,-4.12,1.57,0.00,6.81,0.30,3.30,259.00,958.10
2016-11-08 1816,4.50,69.93,261.01,330.41,-3.73,1.80,-0.06,6.79,0.30,3.20,257.33,958.10
2016-11-08 1817,4.50,69.83,261.15,330.40,-3.75,1.78,-0.06,6.79,0.30,2.80,258.67,958.10
2016-11-08 1818,4.50,69.80,261.09,330.31,-3.83,1.72,0.00,6.79,0.30,2.60,259.67,958.10
2016-11-08 1819,4.50,69.90,261.17,330.38,-4.08,1.55,0.00,6.77,0.30,2.80,256.00,958.10
2016-11-08 1820,4.50,70.03,261.20,330.21,-4.18,1.47,-0.06,6.79,0.30,3.00,260.00,958.10
2016-11-08 1821,4.50,70.10,261.12,330.06,-4.06,1.49,0.06,6.76,0.30,2.60,256.67,958.10
2016-11-08 1822,4.47,70.37,261.16,329.91,-4.33,1.37,-0.03,6.75,0.30,3.00,254.33,958.00
2016-11-08 1823,4.40,70.47,261.10,329.90,-4.45,1.28,-0.03,6.76,0.30,2.90,261.33,958.00
2016-11-08 1824,4.37,70.63,261.04,329.72,-4.49,1.24,0.00,6.76,0.30,3.00,246.33,958.00
2016-11-08 1825,4.30,70.67,260.93,329.63,-4.26,1.41,-0.03,6.75,0.30,3.10,250.33,958.00
2016-11-08 1826,4.30,70.67,260.93,329.56,-4.10,1.45,0.00,6.75,0.30,2.80,257.67,958.00
2016-11-08 1827,4.30,70.60,260.70,329.38,-4.12,1.45,-0.03,6.74,0.30,3.70,256.67,958.00
2016-11-08 1828,4.30,70.53,260.77,329.49,-3.95,1.47,0.00,6.74,0.30,3.30,267.33,958.00
2016-11-08 1829,4.30,70.40,260.68,329.79,-3.79,1.59,-0.03,6.73,0.30,3.00,256.00,958.00
2016-11-08 1830,4.30,70.33,260.78,329.73,-3.81,1.64,-0.03,6.72,0.30,3.30,255.67,958.10
2016-11-08 1831,4.30,70.23,260.86,329.76,-3.79,1.61,-0.03,6.73,0.30,3.40,257.67,958.10
2016-11-08 1832,4.30,70.27,260.57,329.71,-3.66,1.72,0.00,6.73,0.30,2.90,244.00,958.10
2016-11-08 1833,4.30,70.13,260.62,329.79,-3.81,1.51,0.00,6.71,0.30,4.00,255.33,958.10
2016-11-08 1834,4.30,70.17,260.51,329.77,-3.89,1.49,-0.03,6.70,0.30,4.00,261.67,958.10
2016-11-08 1835,4.30,70.13,260.65,329.90,-3.52,1.66,0.00,6.71,0.30,3.70,250.67,958.10
2016-11-08 1836,4.40,70.07,260.72,329.81,-3.62,1.57,0.08,6.72,0.30,3.50,254.67,958.10
2016-11-08 1837,4.40,70.07,260.77,329.76,-3.83,1.51,-0.00,6.68,0.30,3.80,248.00,958.13
2016-11-08 1838,4.40,70.03,260.74,329.90,-3.72,1.57,0.00,6.69,0.30,3.30,247.00,958.20
2016-11-08 1839,4.40,69.73,260.82,329.82,-3.74,1.51,-0.03,6.67,0.30,3.70,255.00,958.17
2016-11-08 1840,4.40,69.63,260.84,329.87,-3.79,1.53,0.00,6.69,0.30,3.50,257.67,958.10
2016-11-08 1841,4.40,69.43,260.81,329.97,-3.66,1.59,-0.06,6.67,0.30,3.40,264.67,958.10
2016-11-08 1842,4.40,69.33,260.82,329.96,-3.75,1.49,0.00,6.66,0.30,3.80,262.33,958.10
2016-11-08 1843,4.40,69.27,260.79,330.02,-3.72,1.55,0.00,6.66,0.30,3.90,263.00,958.10
2016-11-08 1844,4.40,69.40,260.88,329.89,-3.81,1.49,0.00,6.64,0.30,2.90,265.00,958.10
2016-11-08 1845,4.40,69.10,260.88,329.90,-3.95,1.32,-0.06,6.65,0.30,3.70,269.33,958.13
2016-11-08 1846,4.33,69.23,260.93,329.82,-3.85,1.47,0.00,6.65,0.30,3.20,259.67,958.10
2016-11-08 1847,4.30,69.17,260.84,329.93,-3.99,1.43,0.00,6.64,0.30,3.50,260.33,958.10
2016-11-08 1848,4.30,69.17,260.67,330.01,-3.93,1.37,0.00,6.63,0.30,3.50,256.33,958.10
2016-11-08 1849,4.30,69.20,260.73,329.95,-3.89,1.39,-0.03,6.61,0.30,4.00,264.00,958.10
2016-11-08 1850,4.30,69.23,260.85,329.81,-4.08,1.34,0.00,6.62,0.30,3.50,266.00,958.00
2016-11-08 1851,4.30,69.23,260.91,329.72,-4.04,1.37,-0.06,6.65,0.30,3.40,267.33,958.00
2016-11-08 1852,4.27,69.17,261.07,329.83,-4.10,1.39,-0.03,6.61,0.30,2.40,260.00,958.00
2016-11-08 1853,4.20,69.37,261.01,329.76,-4.22,1.39,0.00,6.60,0.30,3.50,263.67,958.10
2016-11-08 1854,4.20,69.30,261.13,329.78,-4.10,1.35,-0.06,6.59,0.30,3.90,261.33,958.10
2016-11-08 1855,4.20,69.33,261.00,329.74,-3.83,1.41,-0.03,6.60,0.30,3.90,252.33,958.10
2016-11-08 1856,4.20,69.33,261.09,329.77,-3.74,1.43,0.00,6.60,0.30,3.60,257.00,958.13
2016-11-08 1857,4.20,69.33,261.11,329.71,-3.91,1.37,0.03,6.60,0.30,3.70,255.33,958.10
2016-11-08 1858,4.20,69.17,261.11,329.58,-3.81,1.32,-0.03,6.59,0.30,4.20,252.33,958.10
2016-11-08 1859,4.20,68.83,261.04,329.70,-3.64,1.45,0.00,6.57,0.30,4.00,260.33,958.10
2016-11-08 1900,4.20,68.83,261.09,329.68,-3.68,1.47,-0.03,6.58,0.30,3.40,251.67,958.07
2016-11-08 1901,4.20,68.93,261.03,329.53,-3.75,1.43,0.00,6.58,0.30,3.70,260.00,958.03
2016-11-08 1902,4.20,68.63,260.98,329.59,-3.75,1.35,0.00,6.56,0.30,3.90,256.67,958.03
2016-11-08 1903,4.20,68.50,261.22,329.61,-3.62,1.45,0.00,6.55,0.30,4.20,261.33,958.10
2016-11-08 1904,4.20,68.53,261.20,329.56,-3.54,1.43,-0.06,6.53,0.30,4.10,259.67,958.10
2016-11-08 1905,4.20,68.53,261.23,329.58,-3.52,1.43,0.00,6.56,0.30,4.30,261.33,958.10
2016-11-08 1906,4.20,68.40,261.22,329.81,-3.72,1.24,0.00,6.54,0.30,4.80,257.67,958.03
2016-11-08 1907,4.20,68.50,261.08,329.71,-3.45,1.45,0.03,6.55,0.30,3.70,254.67,958.00
2016-11-08 1908,4.20,68.43,261.01,329.66,-3.95,1.22,-0.03,6.53,0.30,3.90,259.33,958.00
2016-11-08 1909,4.20,68.60,260.88,329.54,-3.66,1.41,0.00,6.51,0.30,3.70,257.67,958.00
2016-11-08 1910,4.17,68.57,260.78,329.45,-4.10,1.16,0.00,6.54,0.30,3.70,262.67,957.97
2016-11-08 1911,4.17,68.50,260.82,329.41,-3.72,1.39,0.00,6.51,0.30,3.50,262.00,958.00
2016-11-08 1912,4.20,68.47,260.85,329.62,-3.74,1.39,0.00,6.52,0.30,4.20,254.67,958.00
2016-11-08 1913,4.20,68.57,260.68,329.34,-3.77,1.37,0.00,6.52,0.30,4.10,253.67,958.00
2016-11-08 1914,4.17,68.57,261.10,329.30,-3.87,1.22,-0.03,6.49,0.30,4.40,254.33,958.00
2016-11-08 1915,4.10,68.63,260.98,329.30,-3.97,1.24,0.00,6.50,0.30,4.20,253.00,958.00
2016-11-08 1916,4.10,68.60,260.92,329.30,-3.77,1.26,-0.06,6.48,0.30,4.40,253.67,958.00
2016-11-08 1917,4.10,68.53,260.97,329.24,-3.77,1.14,0.00,6.49,0.30,3.80,248.67,957.97
2016-11-08 1918,4.10,68.50,260.84,329.18,-3.50,1.34,0.00,6.49,0.30,4.60,256.00,958.00
2016-11-08 1919,4.10,68.63,260.79,329.18,-3.66,1.28,-0.08,6.46,0.30,4.10,266.00,958.00
2016-11-08 1920,4.10,68.63,260.94,329.03,-3.79,1.18,0.00,6.47,0.30,4.60,250.33,958.00
2016-11-08 1921,4.10,68.60,261.00,329.18,-3.70,1.22,0.00,6.50,0.30,4.60,245.33,958.00
2016-11-08 1922,4.10,68.67,261.13,329.28,-3.75,1.26,0.03,6.47,0.30,4.60,262.00,958.00
2016-11-08 1923,4.10,68.80,261.09,329.32,-3.75,1.34,-0.06,6.47,0.30,3.80,259.33,958.00
2016-11-08 1924,4.00,68.83,261.12,329.19,-3.79,1.20,0.00,6.45,0.30,4.30,258.67,958.00
2016-11-08 1925,4.00,68.87,261.17,329.09,-3.83,1.20,-0.03,6.45,0.30,4.40,257.33,958.00
2016-11-08 1926,4.00,68.70,261.29,329.18,-3.66,1.26,-0.06,6.44,0.30,3.80,246.67,958.00
2016-11-08 1927,4.03,68.57,261.18,329.33,-3.66,1.39,0.00,6.43,0.30,4.20,263.00,958.07
2016-11-08 1928,4.10,68.40,261.18,329.36,-3.50,1.43,0.00,6.44,0.30,3.90,251.67,958.07
2016-11-08 1929,4.10,68.30,261.20,329.26,-3.64,1.41,0.00,6.44,0.30,4.30,257.00,958.10
2016-11-08 1930,4.10,68.07,261.30,329.38,-3.54,1.37,0.03,6.41,0.30,5.20,251.67,958.10
2016-11-08 1931,4.10,68.03,261.23,329.45,-3.45,1.47,0.00,6.41,0.30,4.30,263.67,958.10
2016-11-08 1932,4.10,68.17,261.39,329.29,-3.66,1.39,0.00,6.42,0.30,3.20,263.00,958.10
2016-11-08 1933,4.10,68.00,261.35,329.24,-3.97,1.22,0.00,6.41,0.30,4.20,253.00,958.10
2016-11-08 1934,4.10,68.13,261.34,329.23,-3.64,1.47,0.00,6.41,0.30,4.70,259.33,958.13
2016-11-08 1935,4.10,68.07,261.39,329.18,-4.14,1.18,0.00,6.41,0.30,3.50,248.33,958.20
2016-11-08 1936,4.10,68.20,261.32,329.32,-3.87,1.43,0.00,6.40,0.30,3.20,250.67,958.20
2016-11-08 1937,4.10,68.10,261.41,329.38,-4.06,1.34,0.00,6.40,0.30,3.20,266.67,958.20
2016-11-08 1938,4.10,68.00,261.35,329.47,-3.93,1.28,0.00,6.39,0.30,3.90,262.67,958.20
2016-11-08 1939,4.10,68.00,261.55,329.36,-3.68,1.43,0.00,6.35,0.30,4.00,246.67,958.20
2016-11-08 1940,4.10,67.83,261.54,329.51,-3.48,1.55,0.00,6.40,0.30,4.10,261.33,958.20
2016-11-08 1941,4.10,67.83,261.73,329.50,-3.64,1.49,0.03,6.38,0.30,3.60,260.33,958.20
2016-11-08 1942,4.10,67.63,261.66,329.42,-3.72,1.43,-0.03,6.38,0.30,4.30,259.00,958.23
2016-11-08 1943,4.10,67.57,261.76,329.50,-3.41,1.55,0.00,6.37,0.30,4.30,269.67,958.27
2016-11-08 1944,4.10,67.57,261.73,329.49,-3.56,1.45,-0.06,6.37,0.30,3.80,254.00,958.30
2016-11-08 1945,4.10,67.53,261.72,329.49,-3.64,1.37,-0.03,6.35,0.30,4.00,251.33,958.30
2016-11-08 1946,4.10,67.67,261.68,329.28,-3.60,1.41,0.00,6.36,0.30,3.30,186.33,958.30
2016-11-08 1947,4.10,67.70,261.68,329.26,-3.81,1.30,0.00,6.36,0.30,4.20,246.67,958.30
2016-11-08 1948,4.10,67.80,261.48,329.17,-3.68,1.28,0.03,6.35,0.30,3.80,253.67,958.33
2016-11-08 1949,4.10,67.87,261.47,329.15,-3.85,1.18,-0.03,6.36,0.30,4.00,256.67,958.40
2016-11-08 1950,4.00,68.00,261.56,328.97,-3.85,1.18,0.03,6.34,0.30,3.90,257.33,958.40
2016-11-08 1951,4.00,68.13,261.50,329.02,-3.77,1.26,-0.03,6.36,0.30,3.80,247.67,958.40
2016-11-08 1952,4.00,68.27,261.53,329.08,-4.12,1.12,-0.03,6.36,0.30,3.80,244.00,958.40
2016-11-08 1953,4.00,68.20,261.46,328.96,-3.99,1.22,0.00,6.32,0.30,4.40,255.33,958.40
2016-11-08 1954,3.97,68.47,261.30,328.80,-3.91,1.26,0.00,6.32,0.30,2.40,255.67,958.40
2016-11-08 1955,3.90,68.37,261.64,328.64,-4.12,1.16,0.00,6.36,0.30,3.50,264.00,958.40
2016-11-08 1956,3.93,68.07,261.47,328.67,-3.97,1.30,0.00,6.34,0.30,4.50,242.67,958.40
2016-11-08 1957,4.00,68.20,261.58,328.57,-3.79,1.45,-0.03,6.34,0.30,3.20,254.67,958.40
2016-11-08 1958,4.00,67.93,261.61,328.73,-3.85,1.34,-0.03,6.32,0.30,4.60,260.00,958.40
2016-11-08 1959,4.00,67.70,261.72,328.71,-3.64,1.39,0.00,6.31,0.30,4.90,259.67,958.40
2016-11-08 2000,4.00,67.50,261.57,329.22,-3.37,1.70,0.03,6.32,0.30,3.90,246.33,958.40
2016-11-08 2001,4.07,67.67,261.50,328.86,-3.50,1.65,-0.03,6.31,0.30,3.40,271.67,958.40
2016-11-08 2002,4.03,67.57,261.80,328.80,-3.87,1.28,0.00,6.31,0.30,3.50,250.00,958.40
2016-11-08 2003,4.00,67.70,261.59,328.85,-3.56,1.53,0.00,6.32,0.30,3.70,244.67,958.40
2016-11-08 2004,4.00,67.77,261.48,328.89,-3.70,1.35,0.00,6.29,0.30,4.20,253.33,958.47
2016-11-08 2005,3.97,68.00,261.55,328.79,-3.83,1.22,-0.03,6.31,0.30,3.60,250.33,958.50
2016-11-08 2006,3.90,68.03,261.62,328.62,-3.99,1.03,0.00,6.28,0.30,4.30,245.67,958.50
2016-11-08 2007,3.90,68.10,261.57,328.73,-3.60,1.28,0.03,6.29,0.30,4.30,248.00,958.50
2016-11-08 2008,3.90,68.17,261.28,328.63,-3.62,1.32,-0.06,6.30,0.30,3.60,250.00,958.50
2016-11-08 2009,3.90,68.10,261.35,328.80,-3.89,1.06,-0.03,6.29,0.30,3.30,243.33,958.50
2016-11-08 2010,3.90,68.03,261.27,328.67,-3.66,1.22,0.00,6.28,0.30,4.90,254.00,958.50
2016-11-08 2011,3.90,67.87,261.34,328.75,-3.45,1.41,-0.06,6.29,0.30,4.20,258.33,958.40
2016-11-08 2012,3.90,68.10,261.09,328.59,-3.64,1.41,0.00,6.28,0.30,2.70,242.00,958.40
2016-11-08 2013,3.90,67.97,261.51,328.48,-3.83,1.24,0.00,6.28,0.30,4.00,244.00,958.40
2016-11-08 2014,3.90,67.87,261.51,328.48,-3.56,1.35,-0.03,6.27,0.30,4.10,253.00,958.40
2016-11-08 2015,4.00,67.77,261.35,328.48,-3.37,1.55,0.00,6.27,0.30,4.10,254.67,958.40
2016-11-08 2016,4.00,67.83,261.49,328.31,-3.52,1.45,0.00,6.26,0.30,3.60,261.33,958.40
2016-11-08 2017,4.00,67.20,261.73,328.56,-3.79,1.34,0.00,6.26,0.30,4.30,271.00,958.40
2016-11-08 2018,4.00,67.20,261.79,328.60,-3.56,1.49,-0.03,6.25,0.30,3.70,254.00,958.40
2016-11-08 2019,4.00,66.83,261.82,328.72,-3.58,1.55,-0.03,6.25,0.30,4.50,261.00,958.40
2016-11-08 2020,4.10,66.40,261.97,328.90,-3.33,1.74,-0.03,6.24,0.30,4.50,268.33,958.40
2016-11-08 2021,4.17,66.10,261.96,329.15,-3.15,1.92,0.00,6.24,0.30,3.20,255.00,958.30
2016-11-08 2022,4.20,65.97,261.86,329.18,-3.43,1.70,0.00,6.25,0.30,4.00,247.67,958.30
2016-11-08 2023,4.20,65.83,261.85,329.16,-3.74,1.61,-0.06,6.26,0.30,4.00,266.67,958.30
2016-11-08 2024,4.20,65.77,261.97,329.27,-3.62,1.61,0.00,6.23,0.30,3.80,262.00,958.30
2016-11-08 2025,4.20,65.60,262.15,329.20,-3.64,1.51,-0.03,6.23,0.30,5.10,260.67,958.30
2016-11-08 2026,4.30,65.33,262.07,329.59,-3.31,1.70,0.00,6.24,0.30,3.70,265.67,958.27
2016-11-08 2027,4.30,65.40,262.14,329.52,-3.21,1.86,0.00,6.23,0.30,3.80,262.67,958.20
2016-11-08 2028,4.30,65.30,262.39,329.61,-3.39,1.61,-0.03,6.23,0.30,4.30,260.00,958.20
2016-11-08 2029,4.30,65.30,262.13,329.63,-3.54,1.55,0.00,6.22,0.30,3.50,263.67,958.20
2016-11-08 2030,4.30,65.27,262.31,329.83,-3.56,1.53,-0.03,6.20,0.30,4.20,264.33,958.30
2016-11-08 2031,4.30,65.23,262.32,330.09,-3.39,1.66,0.00,6.22,0.30,4.00,251.67,958.30
2016-11-08 2032,4.30,65.17,262.20,330.06,-3.37,1.59,-0.06,6.21,0.30,4.90,259.33,958.30
2016-11-08 2033,4.30,65.17,262.23,330.03,-3.43,1.47,0.03,6.20,0.30,4.40,262.33,958.30
2016-11-08 2034,4.30,65.30,262.25,329.85,-3.54,1.37,0.00,6.18,0.30,4.00,264.00,958.33
2016-11-08 2035,4.30,65.40,262.23,329.85,-3.62,1.30,0.00,6.19,0.30,5.00,254.67,958.30
2016-11-08 2036,4.30,65.43,262.26,329.89,-3.70,1.16,0.00,6.19,0.30,4.30,247.67,958.30
2016-11-08 2037,4.30,65.47,262.36,329.97,-3.46,1.37,0.03,6.19,0.30,3.90,260.33,958.30
2016-11-08 2038,4.30,65.43,262.43,330.05,-3.74,1.16,0.00,6.20,0.30,4.00,205.00,958.30
2016-11-08 2039,4.30,65.43,262.41,329.90,-3.50,1.35,0.03,6.19,0.30,3.70,265.00,958.33
2016-11-08 2040,4.30,65.53,262.42,329.90,-3.66,1.30,0.00,6.18,0.30,3.90,270.33,958.37
2016-11-08 2041,4.23,65.43,262.62,329.91,-3.79,1.18,0.00,6.17,0.30,4.30,266.67,958.40
2016-11-08 2042,4.20,65.40,262.43,329.80,-3.62,1.34,0.00,6.17,0.30,4.90,263.67,958.40
2016-11-08 2043,4.20,65.33,262.50,329.86,-3.68,1.20,0.00,6.19,0.30,4.00,264.67,958.40
2016-11-08 2044,4.20,65.40,262.50,329.78,-3.74,1.22,-0.03,6.17,0.30,4.50,259.33,958.40
2016-11-08 2045,4.20,65.43,262.48,329.70,-3.66,1.28,-0.03,6.17,0.30,4.30,268.00,958.43
2016-11-08 2046,4.20,65.40,262.49,329.63,-3.89,1.16,0.00,6.16,0.30,4.30,267.00,958.50
2016-11-08 2047,4.20,65.47,262.55,329.37,-3.79,1.26,-0.03,6.15,0.30,3.90,273.33,958.50
2016-11-08 2048,4.20,65.53,262.63,329.47,-3.81,1.18,0.03,6.15,0.30,4.40,266.00,958.50
2016-11-08 2049,4.20,65.50,262.89,329.43,-3.79,1.20,0.00,6.14,0.30,4.30,270.67,958.50
2016-11-08 2050,4.20,65.43,262.92,329.68,-3.66,1.26,-0.03,6.16,0.30,4.50,263.67,958.40
2016-11-08 2051,4.20,65.47,262.54,329.71,-3.58,1.39,0.00,6.16,0.30,3.60,266.00,958.40
2016-11-08 2052,4.20,65.47,262.90,329.57,-3.79,1.30,0.00,6.16,0.30,4.00,268.67,958.40
2016-11-08 2053,4.20,65.37,262.95,329.59,-3.70,1.34,0.00,6.15,0.30,4.30,272.33,958.40
2016-11-08 2054,4.20,65.20,263.26,329.67,-3.52,1.43,0.00,6.14,0.30,4.90,268.00,958.47
2016-11-08 2055,4.27,64.93,263.29,329.97,-3.10,1.78,0.00,6.13,0.30,4.40,270.67,958.50
2016-11-08 2056,4.30,64.87,263.11,329.98,-3.21,1.66,-0.03,6.14,0.30,4.70,269.67,958.53
2016-11-08 2057,4.30,64.83,263.26,329.95,-3.56,1.35,-0.06,6.14,0.30,4.00,272.33,958.60
2016-11-08 2058,4.30,64.87,263.24,329.93,-3.52,1.28,0.03,6.11,0.30,4.30,269.00,958.67
2016-11-08 2059,4.30,64.80,263.01,330.07,-3.45,1.37,0.00,6.12,0.30,4.70,260.67,958.67
2016-11-08 2100,4.30,64.83,262.79,330.02,-3.31,1.45,-0.03,6.15,0.30,4.80,256.00,958.67
2016-11-08 2101,4.30,64.93,262.63,329.83,-3.52,1.20,0.00,6.12,0.30,4.10,257.33,958.60
2016-11-08 2102,4.20,65.17,262.51,329.64,-3.81,0.97,0.00,6.11,0.30,4.10,251.00,958.60
2016-11-08 2103,4.20,65.40,262.34,329.52,-3.99,0.91,0.00,6.12,0.30,3.60,254.67,958.70
2016-11-08 2104,4.10,65.67,262.45,329.37,-4.06,0.85,0.00,6.11,0.30,3.40,256.00,958.67
2016-11-08 2105,4.10,65.87,262.44,329.20,-4.06,0.85,-0.03,6.13,0.30,3.90,249.00,958.60
2016-11-08 2106,4.00,66.07,262.47,329.03,-4.05,0.93,0.00,6.12,0.30,4.00,263.67,958.60
2016-11-08 2107,4.00,66.20,262.36,329.08,-3.99,0.91,0.00,6.12,0.30,3.30,259.67,958.60
2016-11-08 2108,4.00,66.27,262.37,328.87,-3.85,1.05,0.00,6.10,0.30,3.70,249.33,958.60
2016-11-08 2109,4.00,66.33,262.49,328.76,-3.99,1.01,0.00,6.10,0.30,3.90,250.33,958.60
2016-11-08 2110,4.00,66.23,262.57,328.83,-3.79,1.20,-0.03,6.10,0.30,4.10,256.33,958.53
2016-11-08 2111,4.00,66.17,262.38,328.80,-3.54,1.41,0.00,6.10,0.30,3.80,256.67,958.50
2016-11-08 2112,4.00,66.07,262.41,328.88,-3.79,1.26,0.00,6.10,0.30,3.50,268.33,958.50
2016-11-08 2113,4.00,65.90,262.59,328.94,-3.52,1.47,-0.03,6.09,0.30,4.00,257.00,958.50
2016-11-08 2114,4.10,65.77,262.62,328.95,-3.56,1.34,0.00,6.10,0.30,3.80,262.33,958.50
2016-11-08 2115,4.10,65.60,262.79,329.06,-3.33,1.57,-0.03,6.08,0.30,4.50,264.00,958.50
2016-11-08 2116,4.10,65.43,262.83,328.86,-3.35,1.51,-0.03,6.09,0.30,4.90,263.67,958.50
2016-11-08 2117,4.20,65.33,262.85,329.21,-3.19,1.59,-0.06,6.09,0.30,4.50,259.00,958.60
2016-11-08 2118,4.20,65.27,263.09,329.27,-3.27,1.53,-0.06,6.08,0.30,4.60,265.00,958.60
2016-11-08 2119,4.20,65.17,263.21,329.23,-3.66,1.32,-0.03,6.08,0.30,4.10,267.67,958.60
2016-11-08 2120,4.20,64.97,262.95,329.37,-3.29,1.55,-0.03,6.08,0.30,4.20,264.67,958.60
2016-11-08 2121,4.30,64.97,262.79,329.35,-3.15,1.68,0.00,6.06,0.30,3.30,275.00,958.60
2016-11-08 2122,4.23,64.97,262.93,329.31,-3.66,1.35,0.00,6.08,0.30,4.50,270.00,958.60
2016-11-08 2123,4.20,65.00,262.89,329.39,-3.72,1.37,-0.03,6.06,0.30,3.70,268.00,958.70
2016-11-08 2124,4.20,65.07,262.89,329.27,-3.64,1.35,0.00,6.05,0.30,4.40,271.67,958.70
2016-11-08 2125,4.20,65.13,262.77,329.24,-3.64,1.20,0.00,6.08,0.30,4.00,263.67,958.70
2016-11-08 2126,4.20,65.23,262.84,329.23,-3.70,1.20,0.00,6.08,0.30,3.70,261.00,958.70
2016-11-08 2127,4.20,65.20,262.76,329.31,-3.68,1.24,0.00,6.07,0.30,4.40,266.00,958.67
2016-11-08 2128,4.17,65.30,262.74,329.21,-3.68,1.28,-0.03,6.06,0.30,3.60,262.67,958.63
2016-11-08 2129,4.10,65.37,262.85,329.08,-3.74,1.16,-0.03,6.06,0.30,4.40,269.67,958.63
2016-11-08 2130,4.10,65.47,262.96,329.11,-3.70,1.18,0.00,6.05,0.30,4.40,267.00,958.70
2016-11-08 2131,4.10,65.43,262.90,328.90,-3.66,1.24,-0.03,6.06,0.30,4.30,268.67,958.70
2016-11-08 2132,4.10,65.50,262.91,328.93,-3.54,1.30,-0.03,6.06,0.30,3.80,271.00,958.63
2016-11-08 2133,4.10,65.53,263.09,329.00,-3.77,1.22,-0.06,6.04,0.30,3.80,264.00,958.70
2016-11-08 2134,4.10,65.60,262.86,329.02,-3.70,1.26,-0.03,6.06,0.30,4.00,270.67,958.70
2016-11-08 2135,4.10,65.60,262.95,328.95,-3.74,1.20,0.03,6.05,0.30,4.50,272.33,958.73
2016-11-08 2136,4.10,65.57,262.90,328.91,-3.58,1.32,-0.03,6.04,0.30,4.20,271.67,958.80
2016-11-08 2137,4.10,65.50,262.88,329.09,-3.66,1.30,-0.00,6.03,0.30,3.80,265.33,958.80
2016-11-08 2138,4.10,65.50,262.72,329.03,-3.50,1.41,-0.03,6.03,0.30,4.30,265.00,958.77
2016-11-08 2139,4.10,65.50,262.76,328.93,-3.45,1.34,0.00,6.02,0.30,4.30,266.33,958.70
2016-11-08 2140,4.10,65.40,262.52,328.97,-3.43,1.37,0.00,6.02,0.30,3.90,264.67,958.70
2016-11-08 2141,4.10,65.43,262.57,329.07,-3.54,1.32,0.00,6.02,0.30,3.90,261.33,958.70
2016-11-08 2142,4.10,65.47,262.40,329.09,-3.58,1.34,-0.03,6.04,0.30,4.30,262.67,958.70
2016-11-08 2143,4.10,65.43,262.42,329.22,-3.62,1.28,0.00,6.01,0.30,4.00,268.33,958.70
2016-11-08 2144,4.10,65.50,262.39,329.14,-3.60,1.34,-0.03,6.03,0.30,4.00,263.67,958.70
2016-11-08 2145,4.10,65.43,262.19,329.17,-3.70,1.20,-0.03,6.02,0.30,4.40,259.00,958.63
2016-11-08 2146,4.10,65.50,262.02,329.02,-3.46,1.39,0.00,6.02,0.30,3.30,259.67,958.60
2016-11-08 2147,4.10,65.50,262.12,329.02,-3.68,1.26,0.00,6.00,0.30,3.70,265.00,958.60
2016-11-08 2148,4.10,65.50,262.03,328.83,-3.74,1.24,-0.06,6.03,0.30,4.10,261.67,958.60
2016-11-08 2149,4.10,65.47,262.23,328.86,-3.72,1.26,0.00,6.01,0.30,4.00,264.67,958.57
2016-11-08 2150,4.10,65.27,262.36,328.91,-3.70,1.39,0.03,6.01,0.30,4.10,267.00,958.50
2016-11-08 2151,4.10,65.07,262.52,329.07,-3.35,1.65,-0.03,6.01,0.30,3.70,264.33,958.50
2016-11-08 2152,4.20,64.93,262.66,328.89,-3.46,1.63,-0.03,6.01,0.30,3.70,266.33,958.50
2016-11-08 2153,4.20,64.80,262.75,329.03,-3.64,1.47,-0.03,6.01,0.30,4.00,264.67,958.50
2016-11-08 2154,4.20,64.70,262.89,329.23,-3.50,1.63,0.03,5.98,0.30,3.60,266.00,958.50
2016-11-08 2155,4.20,64.63,262.82,329.26,-3.48,1.57,0.00,5.99,0.30,4.50,267.33,958.50
2016-11-08 2156,4.30,64.50,262.93,329.25,-3.29,1.65,0.00,6.00,0.30,4.40,268.00,958.50
2016-11-08 2157,4.30,64.33,262.83,329.40,-3.17,1.72,0.00,6.01,0.30,3.90,272.33,958.50
2016-11-08 2158,4.33,64.17,262.98,329.46,-3.33,1.57,0.00,6.00,0.30,4.70,265.00,958.47
2016-11-08 2159,4.40,64.10,262.80,329.54,-3.02,1.78,0.00,5.98,0.30,4.20,265.00,958.40
2016-11-08 2200,4.40,64.10,262.99,329.59,-3.25,1.59,-0.03,5.97,0.30,4.40,269.00,958.40
2016-11-08 2201,4.40,64.17,262.84,329.57,-3.45,1.47,0.03,5.97,0.30,4.30,263.33,958.40
2016-11-08 2202,4.40,64.27,262.83,329.45,-3.64,1.34,-0.03,5.95,0.30,3.60,266.00,958.40
2016-11-08 2203,4.30,64.30,262.94,329.58,-3.81,1.16,0.00,5.99,0.30,3.40,264.33,958.30
2016-11-08 2204,4.30,64.30,262.72,329.53,-3.72,1.32,0.00,5.98,0.30,3.80,260.00,958.30
2016-11-08 2205,4.30,64.20,262.49,329.41,-3.54,1.39,-0.03,5.96,0.30,3.50,262.67,958.30
2016-11-08 2206,4.30,64.23,262.60,329.32,-3.72,1.34,-0.03,5.97,0.30,4.30,261.00,958.30
2016-11-08 2207,4.30,64.30,262.67,329.45,-3.58,1.35,-0.03,5.99,0.30,4.10,257.67,958.30
2016-11-08 2208,4.30,64.37,262.51,329.25,-3.52,1.35,0.03,5.97,0.30,3.80,265.33,958.30
2016-11-08 2209,4.30,64.57,262.63,329.16,-3.97,0.99,-0.03,5.96,0.30,3.50,265.33,958.33
2016-11-08 2210,4.23,64.70,262.50,329.12,-3.75,1.18,0.03,5.96,0.30,3.60,269.00,958.37
2016-11-08 2211,4.20,64.77,262.34,329.14,-3.87,1.16,0.03,5.96,0.30,3.60,266.67,958.40
2016-11-08 2212,4.20,64.80,262.35,328.89,-3.79,1.24,-0.03,5.96,0.30,3.70,264.33,958.43
2016-11-08 2213,4.20,64.93,262.42,328.92,-3.89,1.16,0.00,5.94,0.30,3.40,271.33,958.47
2016-11-08 2214,4.20,65.07,262.22,328.78,-4.01,1.08,-0.06,5.94,0.30,3.60,263.00,958.47
2016-11-08 2215,4.10,65.20,262.40,328.85,-4.01,1.05,0.06,5.96,0.30,3.80,263.33,958.40
2016-11-08 2216,4.10,65.20,262.27,328.80,-3.72,1.32,0.00,5.96,0.30,3.30,259.67,958.33
2016-11-08 2217,4.10,65.30,262.13,328.71,-3.81,1.20,-0.03,5.96,0.30,3.90,261.33,958.30
2016-11-08 2218,4.13,65.30,262.17,328.70,-3.62,1.43,-0.03,5.95,0.30,3.50,260.00,958.30
2016-11-08 2219,4.20,65.30,262.14,328.79,-3.83,1.24,-0.03,5.94,0.30,3.50,249.67,958.30
2016-11-08 2220,4.20,65.23,262.16,328.80,-3.85,1.28,-0.03,5.93,0.30,4.00,261.00,958.27
2016-11-08 2221,4.20,65.20,262.09,328.76,-3.68,1.39,0.00,5.93,0.30,3.80,256.33,958.20
2016-11-08 2222,4.20,65.20,262.16,328.70,-3.62,1.43,-0.03,5.93,0.30,3.30,262.67,958.20
2016-11-08 2223,4.20,65.20,262.27,328.84,-3.74,1.34,0.00,5.91,0.30,4.40,263.33,958.20
2016-11-08 2224,4.20,65.10,261.95,328.72,-3.50,1.53,0.00,5.93,0.30,4.00,270.67,958.20
2016-11-08 2225,4.20,65.17,262.15,328.75,-3.68,1.32,0.06,5.92,0.30,3.80,266.00,958.20
2016-11-08 2226,4.20,65.27,262.08,328.65,-3.83,1.18,0.00,5.94,0.30,3.90,268.00,958.20
2016-11-08 2227,4.13,65.33,262.54,328.69,-3.91,1.08,0.00,5.91,0.30,4.50,266.33,958.20
2016-11-08 2228,4.20,65.17,261.99,328.80,-3.21,1.78,0.03,5.92,0.30,4.00,260.67,958.17
2016-11-08 2229,4.20,65.10,262.23,328.78,-3.46,1.45,0.00,5.93,0.30,4.30,262.67,958.13
2016-11-08 2230,4.20,65.07,262.37,328.77,-3.45,1.32,0.00,5.91,0.30,4.60,261.33,958.10
2016-11-08 2231,4.30,64.93,262.28,328.85,-2.98,1.80,-0.08,5.90,0.30,4.40,262.33,958.10
2016-11-08 2232,4.30,64.83,262.08,329.21,-3.12,1.61,0.00,5.92,0.30,4.40,257.00,958.10
2016-11-08 2233,4.30,64.80,262.00,329.08,-3.25,1.43,-0.03,5.89,0.30,4.20,257.00,958.07
2016-11-08 2234,4.30,64.87,262.09,328.95,-3.70,1.30,-0.03,5.90,0.30,4.40,259.33,958.00
2016-11-08 2235,4.27,65.00,262.15,328.97,-3.91,1.08,0.03,5.89,0.30,4.50,257.00,958.00
2016-11-08 2236,4.20,65.07,261.84,329.01,-3.75,1.18,-0.03,5.91,0.30,4.40,263.67,958.00
2016-11-08 2237,4.20,65.17,261.99,328.84,-3.91,1.01,0.03,5.90,0.30,4.50,260.00,957.93
2016-11-08 2238,4.17,65.33,261.80,328.82,-3.93,1.10,-0.00,5.88,0.30,3.40,248.67,957.90
2016-11-08 2239,4.10,65.30,262.11,328.88,-4.16,0.91,-0.08,5.88,0.30,4.10,262.33,957.90
2016-11-08 2240,4.20,65.17,262.23,329.19,-3.39,1.51,-0.06,5.88,0.30,4.20,265.00,957.90
2016-11-08 2241,4.20,65.10,262.20,329.03,-3.48,1.47,-0.06,5.88,0.30,3.50,261.67,957.90
2016-11-08 2242,4.20,65.10,262.24,328.81,-3.77,1.22,0.00,5.88,0.30,3.70,258.00,957.90
2016-11-08 2243,4.20,65.20,262.01,328.67,-3.68,1.35,0.03,5.85,0.30,3.80,257.33,957.90
2016-11-08 2245,4.20,65.03,262.24,328.96,-3.16,1.65,0.00,5.85,0.30,4.80,259.33,957.93
2016-11-08 2246,4.30,64.83,262.34,329.13,-3.27,1.49,0.00,5.87,0.30,5.30,256.67,958.00
2016-11-08 2247,4.30,64.70,262.39,329.16,-3.00,1.74,0.00,5.85,0.30,4.30,261.67,958.00
2016-11-08 2248,4.30,64.60,262.41,329.15,-3.41,1.43,0.00,5.87,0.30,4.10,260.33,958.00
2016-11-08 2249,4.30,64.57,262.52,329.10,-3.68,1.32,-0.06,5.85,0.30,3.10,258.00,957.90
2016-11-08 2250,4.30,64.50,262.42,329.10,-3.60,1.45,0.00,5.84,0.30,3.60,270.67,957.90
2016-11-08 2251,4.30,64.47,262.57,329.11,-3.76,1.39,0.00,5.84,0.30,4.10,265.33,957.90
2016-11-08 2252,4.40,64.33,262.31,329.09,-3.46,1.55,0.00,5.83,0.30,4.40,260.67,957.83
2016-11-08 2253,4.40,64.27,262.53,329.02,-3.54,1.41,-0.06,5.86,0.30,4.40,270.33,957.80
2016-11-08 2254,4.40,64.20,262.38,329.20,-3.45,1.55,0.00,5.82,0.30,4.30,264.00,957.80
2016-11-08 2255,4.40,64.10,262.64,329.19,-3.52,1.41,0.00,5.84,0.30,3.60,270.00,957.80
2016-11-08 2256,4.40,63.97,262.68,329.21,-3.58,1.35,-0.03,5.82,0.30,4.50,259.67,957.80
2016-11-08 2257,4.50,63.87,262.53,329.21,-3.29,1.72,0.03,5.83,0.30,4.50,273.00,957.80
2016-11-08 2258,4.50,63.63,262.76,329.26,-3.41,1.57,0.00,5.83,0.30,4.40,265.33,957.80
2016-11-08 2259,4.50,63.53,262.73,329.28,-3.23,1.68,-0.03,5.81,0.30,4.00,267.33,957.80
2016-11-08 2300,4.50,63.57,262.93,329.35,-3.60,1.34,0.00,5.82,0.30,4.30,262.67,957.87
2016-11-08 2301,4.50,63.47,262.81,329.50,-3.46,1.39,-0.03,5.79,0.30,4.00,260.00,957.90
2016-11-08 2302,4.50,63.17,263.29,329.33,-3.45,1.49,0.03,5.82,0.30,4.40,263.33,957.87
2016-11-08 2303,4.60,63.07,263.04,329.73,-3.29,1.68,-0.03,5.82,0.30,3.80,267.00,957.90
2016-11-08 2304,4.60,62.87,263.33,329.54,-3.50,1.47,0.00,5.81,0.30,5.00,264.00,957.87
2016-11-08 2305,4.60,62.77,263.38,329.78,-3.58,1.49,0.00,5.82,0.30,4.00,267.67,957.87
2016-11-08 2306,4.67,62.63,263.32,329.80,-3.29,1.78,-0.03,5.79,0.30,3.90,276.67,957.90
2016-11-08 2307,4.70,62.50,263.26,329.69,-3.64,1.49,0.03,5.81,0.30,4.40,270.33,957.90
2016-11-08 2308,4.67,62.67,263.21,329.92,-3.62,1.41,-0.03,5.80,0.30,4.10,276.67,957.90
2016-11-08 2309,4.60,62.57,263.37,330.01,-3.74,1.28,-0.03,5.79,0.30,4.10,273.00,957.90
2016-11-08 2310,4.60,62.60,263.53,329.81,-3.64,1.34,0.00,5.79,0.30,4.10,273.33,957.90
2016-11-08 2311,4.60,62.90,263.34,329.81,-3.58,1.30,-0.03,5.78,0.30,4.30,272.00,957.90
2016-11-08 2312,4.53,63.03,263.64,329.67,-3.79,1.12,-0.06,5.80,0.30,4.20,270.00,957.90
2016-11-08 2313,4.50,63.27,263.57,329.58,-3.81,1.05,0.00,5.79,0.30,4.70,268.33,957.93
2016-11-08 2314,4.50,63.37,263.61,329.55,-3.70,1.06,-0.03,5.79,0.30,4.30,262.33,958.00
2016-11-08 2315,4.40,63.47,263.65,329.65,-3.79,1.03,-0.03,5.77,0.30,5.20,265.00,958.00
2016-11-08 2316,4.47,63.33,263.63,329.90,-3.60,1.18,0.00,5.78,0.30,5.10,255.33,958.03
2016-11-08 2317,4.50,63.27,263.53,329.90,-3.45,1.24,-0.03,5.79,0.30,4.20,263.00,958.10
2016-11-08 2318,4.50,63.30,263.47,329.78,-3.41,1.30,-0.03,5.79,0.30,4.40,259.00,958.07
2016-11-08 2319,4.50,63.33,263.87,329.94,-3.54,1.26,-0.06,5.77,0.30,4.50,267.00,958.03
2016-11-08 2320,4.50,63.33,263.52,329.94,-3.50,1.32,-0.06,5.76,0.30,4.50,261.67,958.10
2016-11-08 2321,4.50,63.37,263.46,329.85,-3.64,1.18,-0.06,5.77,0.30,4.90,274.00,958.10
2016-11-08 2322,4.50,63.30,263.72,329.84,-3.43,1.35,-0.06,5.78,0.30,4.70,266.67,958.10
2016-11-08 2323,4.50,63.30,263.64,329.82,-3.45,1.24,-0.03,5.79,0.30,5.10,266.00,958.10
2016-11-08 2324,4.50,63.30,263.83,329.73,-3.52,1.24,-0.03,5.76,0.30,4.10,260.67,958.10
2016-11-08 2325,4.50,63.53,263.75,329.66,-3.64,1.22,-0.03,5.75,0.30,4.30,272.67,958.10
2016-11-08 2326,4.40,63.57,263.62,329.47,-4.01,1.01,-0.00,5.76,0.30,3.70,268.00,958.10
2016-11-08 2327,4.40,63.80,263.26,329.23,-4.08,0.95,-0.03,5.74,0.30,3.90,270.00,958.10
2016-11-08 2328,4.30,63.87,263.48,329.38,-4.26,0.74,-0.03,5.76,0.30,4.50,262.67,958.10
2016-11-08 2329,4.30,64.00,263.40,329.24,-4.01,0.95,0.00,5.76,0.30,2.70,264.00,958.10
2016-11-08 2330,4.27,64.10,263.29,329.18,-4.26,0.81,-0.03,5.74,0.30,3.90,265.67,958.10
2016-11-08 2331,4.20,64.23,263.27,329.24,-4.08,0.97,0.00,5.74,0.30,3.70,273.00,958.20
2016-11-08 2332,4.20,64.17,263.32,329.03,-4.10,0.89,-0.03,5.75,0.30,3.90,258.67,958.13
2016-11-08 2333,4.20,64.30,263.17,328.93,-3.93,0.99,0.00,5.76,0.30,3.70,256.67,958.10
2016-11-08 2334,4.10,64.43,263.48,328.71,-3.97,0.87,-0.08,5.73,0.30,4.10,260.00,958.10
2016-11-08 2335,4.10,64.57,263.28,328.69,-3.99,0.85,-0.03,5.74,0.30,5.10,256.67,958.10
2016-11-08 2336,4.10,64.70,263.16,328.52,-3.85,0.99,0.00,5.73,0.30,3.90,260.00,958.07
2016-11-08 2337,4.00,64.70,263.40,328.35,-3.95,0.89,-0.06,5.76,0.30,4.00,256.33,958.10
2016-11-08 2338,4.00,64.87,262.97,328.37,-3.68,1.18,-0.03,5.72,0.30,3.80,273.67,958.10
2016-11-08 2339,4.00,64.80,263.65,328.54,-3.79,1.03,-0.03,5.75,0.30,4.90,260.00,958.10
2016-11-08 2340,4.07,64.87,263.16,328.78,-3.25,1.43,-0.03,5.71,0.30,4.90,266.67,958.10
2016-11-08 2341,4.03,64.87,263.31,328.54,-3.48,1.18,0.00,5.75,0.30,4.20,264.33,958.10
2016-11-08 2342,4.00,64.87,263.05,328.36,-3.43,1.16,0.00,5.73,0.30,4.50,262.00,958.10
2016-11-08 2343,4.00,64.90,263.22,328.36,-3.60,1.01,-0.03,5.72,0.30,4.70,262.67,958.10
2016-11-08 2344,4.00,64.90,263.17,328.47,-3.43,1.16,0.00,5.71,0.30,4.60,262.67,958.10
2016-11-08 2345,4.00,64.93,263.17,328.44,-3.35,1.22,0.00,5.72,0.30,4.70,272.33,958.10
2016-11-08 2346,4.00,65.00,263.27,328.67,-3.39,1.28,-0.03,5.72,0.30,4.70,274.00,958.10
2016-11-08 2347,4.03,65.03,263.23,328.74,-3.50,1.14,-0.06,5.72,0.30,5.00,262.67,958.10
2016-11-08 2348,4.10,64.77,263.49,328.81,-3.14,1.43,-0.03,5.71,0.30,5.70,272.00,958.13
2016-11-08 2349,4.10,64.77,263.42,328.71,-3.17,1.41,0.00,5.72,0.30,4.30,270.33,958.13
2016-11-08 2350,4.10,64.67,263.53,328.99,-3.45,1.35,0.00,5.70,0.30,4.70,268.00,958.10
2016-11-08 2351,4.10,64.63,263.37,328.96,-3.39,1.39,-0.03,5.70,0.30,4.60,258.33,958.10
2016-11-08 2352,4.10,64.63,263.61,329.20,-3.54,1.22,-0.03,5.71,0.30,4.30,251.67,958.10
2016-11-08 2353,4.10,64.60,263.49,329.11,-3.48,1.32,0.00,5.72,0.30,4.70,257.33,958.10
2016-11-08 2354,4.10,64.60,263.38,329.08,-3.48,1.20,-0.06,5.72,0.30,4.90,266.33,958.10
2016-11-08 2355,4.10,64.50,263.49,329.04,-3.46,1.32,-0.03,5.70,0.30,4.00,261.00,958.10
2016-11-08 2356,4.10,64.40,263.39,328.94,-3.29,1.49,0.03,5.71,0.30,4.90,261.00,958.07
2016-11-08 2357,4.17,64.37,263.36,328.97,-3.43,1.28,-0.06,5.73,0.30,4.80,259.00,958.03
2016-11-08 2358,4.10,64.33,263.45,329.08,-3.68,1.12,-0.08,5.69,0.30,3.90,266.33,958.10
2016-11-08 2359,4.10,64.23,263.39,329.23,-3.37,1.39,-0.00,5.69,0.30,4.10,257.00,958.10