TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-11-03 0000,9.50,64.67,337.01,358.66,-1.92,0.44,-0.06,7.96,0.31,3.10,233.33,952.50
2016-11-03 0001,9.43,64.77,338.30,358.59,-1.88,0.35,-0.06,7.92,0.31,3.00,227.33,952.50
2016-11-03 0002,9.40,64.73,339.54,358.70,-1.64,0.37,-0.08,7.92,0.31,3.50,234.67,952.50
2016-11-03 0003,9.40,64.77,340.37,358.64,-1.37,0.43,-0.08,7.94,0.31,3.60,236.00,952.50
2016-11-03 0004,9.40,64.87,340.63,358.60,-1.35,0.37,-0.08,7.93,0.31,3.30,227.33,952.50
2016-11-03 0005,9.40,64.90,340.68,358.57,-1.32,0.23,-0.06,7.95,0.31,4.00,239.67,952.50
2016-11-03 0006,9.40,64.80,340.86,358.62,-1.16,0.39,-0.08,7.94,0.31,3.50,240.33,952.50
2016-11-03 0007,9.40,64.93,340.63,358.65,-0.91,0.52,-0.08,7.94,0.31,3.10,233.33,952.50
2016-11-03 0008,9.40,64.80,340.17,358.65,-1.18,0.27,-0.08,7.95,0.31,4.10,244.67,952.50
2016-11-03 0009,9.40,64.70,339.60,358.70,-0.83,0.54,-0.03,7.94,0.31,4.00,243.33,952.50
2016-11-03 0010,9.40,65.03,339.74,358.61,-0.93,0.48,-0.08,7.94,0.31,3.50,253.00,952.53
2016-11-03 0011,9.40,65.13,341.49,358.66,-1.04,0.33,-0.06,7.96,0.31,2.80,245.33,952.53
2016-11-03 0012,9.40,64.83,343.74,358.72,-1.04,0.17,-0.06,7.96,0.31,3.30,261.67,952.60
2016-11-03 0013,9.40,64.50,344.53,359.07,-0.66,0.54,-0.06,7.94,0.31,4.80,249.33,952.60
2016-11-03 0014,9.50,64.07,344.63,359.14,-0.46,0.66,-0.08,7.94,0.31,4.90,255.00,952.63
2016-11-03 0015,9.50,64.23,344.52,359.37,-0.27,0.85,0.00,7.93,0.31,3.80,249.67,952.67
2016-11-03 0016,9.60,63.73,344.63,359.41,-0.50,0.68,-0.06,7.93,0.31,4.70,270.00,952.70
2016-11-03 0017,9.60,63.40,344.38,359.88,-0.39,0.79,0.00,7.93,0.31,4.70,257.33,952.77
2016-11-03 0018,9.67,63.27,344.26,360.11,-0.27,0.93,0.00,7.96,0.31,5.30,261.00,952.83
2016-11-03 0019,9.70,63.13,344.69,360.37,-0.37,0.81,0.00,7.94,0.31,5.30,247.33,952.90
2016-11-03 0020,9.70,63.13,345.71,360.42,-0.46,0.66,-0.03,7.93,0.31,3.60,249.00,952.90
2016-11-03 0021,9.70,62.93,346.63,360.55,-0.64,0.44,-0.06,7.93,0.31,5.60,262.33,952.90
2016-11-03 0022,9.70,62.93,346.44,360.73,-0.44,0.66,-0.03,7.94,0.31,5.20,251.00,952.93
2016-11-03 0023,9.77,62.87,346.11,360.83,-0.52,0.56,-0.06,7.96,0.31,5.10,259.67,952.90
2016-11-03 0024,9.80,62.93,346.11,360.93,-0.50,0.50,0.00,7.94,0.31,3.50,248.00,952.90
2016-11-03 0025,9.73,63.10,346.61,360.97,-0.77,0.35,-0.03,7.95,0.31,3.80,243.00,952.90
2016-11-03 0026,9.70,63.10,347.68,361.13,-0.81,0.21,-0.06,7.96,0.31,5.50,252.00,952.87
2016-11-03 0027,9.77,63.20,349.08,361.16,-0.95,0.39,-0.06,7.92,0.31,4.70,166.00,953.00
2016-11-03 0028,9.80,63.37,349.91,361.20,-2.22,0.70,-0.08,7.94,0.31,4.20,260.00,953.00
2016-11-03 0029,9.80,63.57,350.05,361.18,-3.83,0.81,-0.06,7.94,0.31,4.60,259.00,953.00
2016-11-03 0100,8.30,79.03,350.49,353.41,-1.70,2.19,-0.03,7.97,0.31,2.50,266.00,952.80
2016-11-03 0101,8.30,79.23,350.51,353.32,-1.78,1.99,0.00,7.98,0.31,3.10,283.67,952.80
2016-11-03 0102,8.30,79.33,350.28,353.20,-1.82,1.86,0.00,7.99,0.31,3.50,266.00,952.80
2016-11-03 0103,8.27,79.43,350.16,353.24,-1.80,2.01,0.00,7.97,0.31,2.80,270.33,952.80
2016-11-03 0104,8.20,79.43,350.02,353.22,-1.72,1.95,0.00,7.98,0.31,3.90,270.33,952.80
2016-11-03 0105,8.20,79.67,349.75,353.17,-1.78,1.97,-0.03,7.96,0.31,3.40,284.00,952.70
2016-11-03 0106,8.20,79.70,349.35,353.15,-1.76,1.86,-0.06,7.97,0.31,3.50,286.67,952.67
2016-11-03 0107,8.20,80.30,348.98,352.98,-1.70,1.92,-0.06,7.97,0.31,3.10,283.67,952.60
2016-11-03 0108,8.20,80.50,348.65,352.83,-1.82,1.70,-0.06,7.97,0.31,3.40,290.67,952.60
2016-11-03 0109,8.20,80.47,348.58,352.73,-1.78,1.61,-0.03,7.96,0.31,3.80,292.67,952.53
2016-11-03 0110,8.10,80.67,348.37,352.68,-1.74,1.72,-0.08,7.97,0.31,3.30,289.00,952.50
2016-11-03 0111,8.10,81.03,348.38,352.59,-1.76,1.62,0.00,7.97,0.31,4.00,291.33,952.50
2016-11-03 0112,8.10,81.27,348.40,352.58,-1.74,1.64,-0.06,7.97,0.31,3.60,300.33,952.50
2016-11-03 0113,8.10,81.17,348.29,352.59,-1.70,1.64,-0.06,7.99,0.31,4.50,296.67,952.50
2016-11-03 0114,8.10,81.33,348.21,352.62,-1.62,1.59,-0.06,7.98,0.31,4.40,283.67,952.53
2016-11-03 0115,8.10,81.40,348.35,352.64,-1.55,1.74,-0.03,8.00,0.31,2.80,290.33,952.50
2016-11-03 0116,8.10,81.50,348.54,352.56,-1.55,1.64,-0.00,7.98,0.31,4.40,288.67,952.50
2016-11-03 0117,8.10,81.43,348.56,352.79,-1.51,1.70,-0.03,7.97,0.31,3.40,277.33,952.50
2016-11-03 0118,8.10,81.60,348.83,352.85,-1.45,1.84,-0.08,7.99,0.31,2.40,305.67,952.43
2016-11-03 0119,8.10,81.80,348.88,352.82,-1.49,1.59,-0.06,7.97,0.31,3.20,286.33,952.40
2016-11-03 0120,8.10,81.93,348.62,352.78,-1.47,1.57,-0.03,7.96,0.31,2.90,293.00,952.40
2016-11-03 0121,8.10,82.23,348.55,352.81,-1.45,1.45,0.00,7.97,0.31,2.50,310.33,952.40
2016-11-03 0122,8.10,82.33,348.35,352.77,-1.43,1.47,-0.03,7.98,0.31,3.80,273.67,952.40
2016-11-03 0123,8.17,82.33,348.09,352.87,-1.35,1.51,-0.08,7.97,0.31,3.70,293.33,952.43
2016-11-03 0124,8.20,82.33,347.94,353.07,-1.41,1.62,-0.08,7.99,0.31,3.60,274.00,952.50
2016-11-03 0125,8.20,82.33,347.94,353.18,-1.35,1.70,-0.08,8.00,0.31,3.30,264.00,952.50
2016-11-03 0126,8.20,82.40,347.83,353.37,-1.43,1.64,-0.08,7.99,0.31,3.60,261.67,952.50
2016-11-03 0127,8.30,82.50,348.02,353.26,-1.39,1.74,-0.06,7.97,0.31,4.00,262.00,952.50
2016-11-03 0128,8.30,82.60,347.45,353.32,-1.51,1.53,-0.08,7.99,0.31,3.10,261.67,952.57
2016-11-03 0129,8.30,82.87,347.58,353.33,-1.55,1.45,0.00,7.97,0.31,3.20,277.33,952.57
2016-11-03 0130,8.27,82.77,346.26,353.58,-1.62,1.35,0.00,7.98,0.31,4.70,264.33,952.60
2016-11-03 0131,8.30,82.77,346.26,353.58,-1.53,1.55,-0.06,7.98,0.31,3.40,252.00,952.60
2016-11-03 0132,8.30,83.03,346.14,353.43,-1.64,1.39,-0.03,7.99,0.31,3.70,261.33,952.60
2016-11-03 0133,8.30,83.30,346.01,353.35,-1.76,1.22,-0.06,7.98,0.31,3.60,239.67,952.60
2016-11-03 0134,8.20,83.40,345.74,353.43,-1.68,1.28,-0.06,7.98,0.31,3.20,253.67,952.60
2016-11-03 0135,8.20,83.50,345.42,353.43,-1.68,1.12,-0.11,7.99,0.31,4.60,256.67,952.53
2016-11-03 0136,8.20,83.57,345.18,353.51,-1.57,1.24,-0.08,7.96,0.31,4.60,245.67,952.50
2016-11-03 0137,8.20,83.67,345.14,353.39,-1.66,1.24,-0.08,7.97,0.31,2.10,228.33,952.50
2016-11-03 0138,8.20,83.90,345.17,353.42,-1.92,1.01,-0.08,7.95,0.31,3.00,254.00,952.50
2016-11-03 0139,8.20,83.87,344.94,353.34,-1.86,0.93,0.00,7.98,0.31,4.30,255.33,952.50
2016-11-03 0140,8.20,83.57,345.04,353.65,-1.49,1.22,0.00,7.99,0.31,4.50,267.67,952.50
2016-11-03 0141,8.20,83.77,345.79,353.67,-1.47,1.30,-0.08,7.98,0.31,3.40,250.67,952.50
2016-11-03 0142,8.20,83.87,346.42,353.48,-1.66,1.08,-0.06,7.97,0.31,3.00,246.33,952.50
2016-11-03 0143,8.20,84.00,346.96,353.48,-1.63,0.99,0.00,7.98,0.31,3.40,272.00,952.50
2016-11-03 0144,8.20,84.00,347.15,353.54,-1.55,0.91,-0.03,7.99,0.31,3.00,258.33,952.50
2016-11-03 0145,8.20,84.00,347.14,353.63,-1.43,1.01,-0.03,7.99,0.31,3.30,282.00,952.50
2016-11-03 0146,8.20,84.27,346.78,353.56,-1.43,0.91,0.00,8.01,0.31,2.70,230.67,952.50
2016-11-03 0147,8.13,84.20,345.95,353.50,-1.51,0.91,0.00,7.97,0.31,2.80,279.33,952.50
2016-11-03 0148,8.10,84.33,344.64,353.37,-1.57,0.91,0.00,7.97,0.31,3.50,262.67,952.50
2016-11-03 0149,8.10,84.33,342.97,353.28,-1.72,0.93,-0.08,7.96,0.31,2.40,256.67,952.40
2016-11-03 0150,8.10,84.33,341.75,353.03,-1.86,0.93,-0.03,7.99,0.31,3.40,268.67,952.40
2016-11-03 0151,8.10,84.53,341.38,352.92,-2.01,0.99,-0.03,8.00,0.31,3.80,237.00,952.47
2016-11-03 0152,8.10,84.27,340.91,352.92,-1.93,0.97,0.00,7.97,0.31,3.70,252.33,952.50
2016-11-03 0153,8.10,84.27,340.67,352.93,-1.86,1.16,-0.03,7.98,0.31,2.80,255.33,952.50
2016-11-03 0154,8.10,84.30,340.32,352.89,-1.97,1.12,-0.06,7.97,0.31,3.30,261.00,952.50
2016-11-03 0155,8.10,84.23,340.23,352.91,-2.01,1.10,-0.03,7.99,0.31,3.80,185.00,952.53
2016-11-03 0156,8.10,84.20,340.70,352.94,-1.90,1.16,-0.03,7.99,0.31,4.00,263.67,952.53
2016-11-03 0157,8.10,84.10,341.47,353.01,-1.72,1.10,0.00,7.99,0.31,3.10,277.67,952.50
2016-11-03 0158,8.10,84.30,342.92,352.93,-1.76,1.14,-0.08,7.97,0.31,2.60,238.00,952.53
2016-11-03 0159,8.10,84.40,343.81,353.06,-1.78,0.95,0.00,7.99,0.31,3.20,265.33,952.60
2016-11-03 0030,9.80,63.90,350.12,361.05,-4.86,1.22,-0.06,7.93,0.31,2.60,273.00,953.00
2016-11-03 0031,9.80,64.23,350.08,360.68,-5.34,1.24,-0.08,7.95,0.31,4.00,261.00,952.93
2016-11-03 0032,9.70,64.57,350.26,360.36,-5.51,1.16,-0.08,7.96,0.31,3.40,241.33,952.97
2016-11-03 0033,9.70,64.87,351.45,360.06,-6.02,1.35,-0.06,7.95,0.31,4.30,258.00,952.93
2016-11-03 0034,9.67,65.33,352.47,359.57,-6.07,1.59,-0.08,7.95,0.31,4.50,253.00,953.00
2016-11-03 0035,9.60,65.83,353.56,359.05,-6.35,2.07,-0.08,7.95,0.31,4.20,270.00,952.97
2016-11-03 0036,9.57,66.53,352.65,358.28,-6.29,2.22,-0.06,7.94,0.31,4.60,238.33,953.00
2016-11-03 0037,9.50,66.97,351.99,358.03,-5.92,2.44,-0.06,7.91,0.31,4.50,255.00,953.00
2016-11-03 0038,9.40,67.60,351.55,357.57,-5.49,2.69,0.06,7.96,0.31,5.20,258.00,953.00
2016-11-03 0039,9.33,68.80,351.73,357.13,-5.38,2.77,-0.06,7.96,0.31,4.90,263.33,953.00
2016-11-03 0040,9.27,68.83,352.40,356.80,-4.89,2.63,-0.03,7.95,0.31,6.00,257.00,953.07
2016-11-03 0041,9.20,70.43,352.60,356.26,-4.24,2.86,-0.06,7.96,0.31,3.70,251.33,953.03
2016-11-03 0042,9.10,71.03,350.70,355.84,-3.69,2.53,0.00,7.93,0.31,5.10,254.67,953.10
2016-11-03 0043,9.00,72.00,350.28,355.40,-3.33,2.55,-0.06,7.94,0.31,3.70,253.67,953.10
2016-11-03 0044,8.90,72.00,349.71,355.26,-3.19,2.50,-0.06,7.97,0.31,4.90,266.67,953.10
2016-11-03 0045,8.87,73.40,349.73,355.01,-2.94,2.82,-0.03,7.95,0.31,5.40,256.33,953.10
2016-11-03 0046,8.80,73.87,351.97,354.71,-2.82,2.51,-0.08,7.95,0.31,5.50,270.33,953.10
2016-11-03 0047,8.70,73.70,350.19,354.78,-2.67,2.63,-0.06,7.94,0.31,5.80,266.67,953.10
2016-11-03 0048,8.70,74.63,349.93,354.53,-2.32,2.90,-0.06,7.96,0.31,4.20,264.00,953.07
2016-11-03 0049,8.67,75.03,349.70,354.23,-2.28,2.79,0.00,7.96,0.31,3.90,257.33,953.00
2016-11-03 0050,8.60,74.60,348.92,354.32,-2.26,2.69,-0.03,7.97,0.31,5.30,264.67,953.00
2016-11-03 0051,8.60,75.63,349.66,354.18,-2.09,3.02,-0.08,7.96,0.31,4.90,260.33,953.00
2016-11-03 0052,8.60,75.73,349.10,354.08,-2.03,2.55,-0.03,7.97,0.31,4.60,263.33,953.00
2016-11-03 0053,8.50,76.37,349.46,353.84,-2.03,2.44,-0.06,7.97,0.31,4.10,244.33,953.00
2016-11-03 0054,8.50,76.37,349.11,353.91,-1.92,2.61,0.00,7.96,0.31,4.40,247.67,953.00
2016-11-03 0055,8.50,77.33,349.37,353.75,-1.82,2.59,-0.03,7.98,0.31,3.30,257.67,952.93
2016-11-03 0056,8.43,77.73,349.38,353.69,-1.80,2.30,-0.06,7.97,0.31,3.70,264.33,952.90
2016-11-03 0057,8.40,78.57,349.80,353.45,-1.80,2.13,-0.06,7.97,0.31,2.20,237.33,952.90
2016-11-03 0058,8.40,78.30,350.05,353.67,-1.76,2.07,-0.08,7.97,0.31,4.00,269.67,952.90
2016-11-03 0059,8.33,78.43,350.19,353.55,-1.72,2.07,-0.08,7.97,0.31,3.70,263.67,952.87
2016-11-03 0200,8.10,84.53,344.77,352.98,-1.63,0.93,-0.03,7.98,0.31,3.30,258.33,952.60
2016-11-03 0201,8.10,84.57,345.39,353.11,-1.55,0.89,0.00,7.98,0.31,3.70,248.00,952.60
2016-11-03 0202,8.10,84.53,345.01,353.05,-1.41,0.95,0.03,7.95,0.31,2.80,249.33,952.60
2016-11-03 0203,8.10,84.43,344.21,353.09,-1.45,0.89,0.00,7.98,0.31,4.80,242.67,952.60
2016-11-03 0204,8.10,84.33,343.90,353.09,-1.26,1.04,0.00,7.98,0.31,4.00,262.33,952.60
2016-11-03 0205,8.10,84.47,344.15,353.13,-1.41,1.01,0.00,7.98,0.31,2.70,262.33,952.60
2016-11-03 0206,8.10,84.67,343.56,352.99,-1.47,0.91,-0.08,7.97,0.31,2.80,275.67,952.57
2016-11-03 0207,8.10,84.80,342.29,352.66,-1.66,0.79,-0.08,7.98,0.31,2.60,263.67,952.50
2016-11-03 0208,8.00,84.80,341.56,352.67,-1.84,0.79,-0.06,7.99,0.31,2.80,252.33,952.50
2016-11-03 0209,8.00,84.90,342.03,352.65,-1.84,0.83,0.00,7.97,0.31,2.50,254.00,952.53
2016-11-03 0210,8.00,84.93,343.31,352.72,-1.72,0.77,0.00,7.97,0.31,2.80,269.00,952.53
2016-11-03 0211,8.00,84.90,344.11,352.75,-1.49,0.83,0.00,7.98,0.31,3.50,278.67,952.50
2016-11-03 0212,8.00,85.00,344.64,352.83,-1.41,0.89,-0.06,7.97,0.31,3.10,290.33,952.53
2016-11-03 0213,8.00,85.03,344.63,352.78,-1.37,0.89,-0.08,7.99,0.31,3.10,268.00,952.53
2016-11-03 0214,8.00,85.20,344.53,352.69,-1.45,0.75,0.00,7.96,0.31,2.70,272.33,952.60
2016-11-03 0215,8.00,85.27,344.49,352.77,-1.41,0.85,-0.03,7.96,0.31,2.90,271.67,952.50
2016-11-03 0216,8.00,85.07,343.89,352.72,-1.33,0.83,-0.08,7.97,0.31,3.50,260.33,952.50
2016-11-03 0217,8.00,85.20,342.90,352.63,-1.41,0.95,-0.08,7.98,0.31,3.10,256.67,952.50
2016-11-03 0218,8.00,85.30,341.41,352.46,-1.47,0.87,-0.08,7.97,0.31,3.90,272.33,952.50
2016-11-03 0219,8.00,85.27,340.12,352.38,-1.66,0.83,-0.08,7.97,0.31,2.80,262.67,952.50
2016-11-03 0220,8.00,85.37,338.47,352.11,-1.84,0.91,-0.06,7.98,0.31,2.50,239.67,952.50
2016-11-03 0221,7.93,85.40,336.48,351.88,-2.11,0.83,-0.03,7.96,0.31,3.80,256.00,952.50
2016-11-03 0222,7.93,85.43,336.36,351.85,-2.15,0.99,-0.08,7.96,0.31,2.90,272.67,952.40
2016-11-03 0223,7.90,85.57,337.45,351.68,-2.24,0.91,-0.08,7.97,0.31,2.70,263.00,952.40
2016-11-03 0224,7.90,85.50,338.46,351.76,-2.19,0.93,-0.08,7.98,0.31,2.80,256.67,952.40
2016-11-03 0225,7.90,85.57,338.62,351.52,-2.05,1.06,-0.06,7.96,0.31,2.20,248.00,952.40
2016-11-03 0226,7.90,85.63,338.77,351.59,-2.13,0.95,0.03,7.97,0.31,2.60,259.67,952.40
2016-11-03 0227,7.90,85.80,338.96,351.47,-2.15,0.93,-0.03,7.94,0.31,1.90,260.33,952.40
2016-11-03 0228,7.90,85.97,338.70,351.37,-2.28,0.79,-0.08,7.98,0.31,2.10,275.00,952.40
2016-11-03 0229,7.87,86.00,338.45,351.35,-2.15,0.79,-0.06,7.98,0.31,3.30,262.67,952.43
2016-11-03 0230,7.80,86.07,338.86,351.40,-1.93,0.93,0.03,7.98,0.31,2.80,262.33,952.40
2016-11-03 0231,7.80,86.13,338.55,351.25,-1.97,0.97,-0.06,7.97,0.31,3.10,273.00,952.40
2016-11-03 0232,7.80,86.13,337.22,351.21,-1.92,0.97,-0.08,7.98,0.31,3.50,269.00,952.40
2016-11-03 0233,7.80,86.10,336.28,351.13,-1.90,1.12,-0.08,7.96,0.31,3.40,267.33,952.40
2016-11-03 0234,7.80,86.10,335.24,351.18,-1.95,1.10,-0.06,7.96,0.31,3.20,269.33,952.40
2016-11-03 0235,7.80,86.10,333.73,350.95,-2.11,1.20,0.00,7.94,0.31,2.70,260.00,952.40
2016-11-03 0236,7.80,86.20,332.09,350.77,-2.44,1.03,-0.08,7.96,0.31,2.90,274.00,952.37
2016-11-03 0237,7.80,86.23,331.24,350.65,-2.53,1.08,-0.06,7.95,0.31,2.70,262.33,952.30
2016-11-03 0238,7.80,86.30,331.09,350.50,-2.73,1.10,-0.06,7.95,0.31,2.90,255.33,952.30
2016-11-03 0239,7.80,86.30,330.82,350.43,-2.61,1.14,-0.03,7.95,0.31,3.40,257.00,952.27
2016-11-03 0240,7.80,86.23,331.32,350.36,-2.40,1.30,0.00,7.95,0.31,3.30,257.67,952.20
2016-11-03 0241,7.80,86.20,332.11,350.47,-2.40,1.28,0.00,7.94,0.31,3.30,254.67,952.20
2016-11-03 0242,7.80,86.20,332.93,350.45,-2.42,1.30,0.00,7.94,0.31,2.10,253.67,952.20
2016-11-03 0243,7.83,86.27,333.68,350.64,-2.42,1.24,-0.08,7.96,0.31,3.20,255.00,952.20
2016-11-03 0244,7.83,86.27,334.67,350.54,-2.19,1.28,0.00,7.93,0.31,3.10,256.67,952.20
2016-11-03 0245,7.90,86.20,335.63,350.73,-1.90,1.35,-0.11,7.94,0.31,3.00,247.33,952.20
2016-11-03 0246,7.90,86.20,336.42,350.73,-1.88,1.35,0.00,7.92,0.31,2.30,242.33,952.20
2016-11-03 0247,7.83,86.27,336.81,350.75,-2.03,1.12,-0.06,7.93,0.31,2.90,233.67,952.20
2016-11-03 0248,7.80,86.30,337.09,350.85,-1.80,1.24,-0.08,7.91,0.31,2.60,237.00,952.20
2016-11-03 0249,7.80,86.37,337.07,350.80,-1.93,1.14,-0.06,7.93,0.31,2.70,229.67,952.30
2016-11-03 0250,7.80,86.43,337.14,350.70,-1.93,1.06,0.00,7.93,0.31,2.50,235.00,952.30
2016-11-03 0251,7.80,86.53,337.14,350.62,-2.01,0.95,0.00,7.91,0.31,2.50,234.33,952.30
2016-11-03 0252,7.80,86.70,337.03,350.57,-1.86,1.03,0.00,7.93,0.31,2.60,227.67,952.30
2016-11-03 0253,7.80,86.70,336.99,350.36,-2.01,0.93,0.00,7.92,0.31,2.30,237.67,952.30
2016-11-03 0254,7.80,86.83,336.82,350.31,-2.07,0.79,0.00,7.95,0.31,2.30,231.33,952.30
2016-11-03 0255,7.70,86.90,336.85,350.23,-2.03,0.83,0.00,7.92,0.31,2.30,233.00,952.30
2016-11-03 0256,7.70,87.03,336.97,350.19,-2.15,0.72,-0.08,7.89,0.31,2.60,228.00,952.30
2016-11-03 0257,7.70,87.17,337.12,350.23,-2.01,0.79,-0.06,7.90,0.31,2.40,232.33,952.30
2016-11-03 0258,7.70,87.23,337.61,350.15,-1.92,0.75,-0.08,7.92,0.31,2.40,228.33,952.30
2016-11-03 0259,7.70,87.37,338.17,350.20,-1.84,0.83,-0.03,7.90,0.31,2.30,238.67,952.30
2016-11-03 0300,7.60,87.43,338.64,350.13,-1.76,0.70,-0.03,7.90,0.31,2.90,229.67,952.33
2016-11-03 0301,7.60,87.50,339.36,350.06,-1.63,0.79,0.00,7.91,0.31,2.40,235.33,952.37
2016-11-03 0302,7.60,87.63,339.47,350.37,-1.59,0.70,0.00,7.91,0.31,2.70,229.33,952.30
2016-11-03 0303,7.60,87.63,339.60,350.27,-1.45,0.91,-0.03,7.90,0.31,2.50,240.33,952.30
2016-11-03 0304,7.60,87.67,339.53,350.21,-1.55,0.75,-0.06,7.90,0.31,2.60,239.67,952.30
2016-11-03 0305,7.60,87.67,339.81,350.11,-1.35,0.81,-0.08,7.88,0.31,3.00,245.33,952.37
2016-11-03 0306,7.60,87.60,340.13,350.13,-1.61,0.68,-0.08,7.89,0.31,2.60,232.33,952.40
2016-11-03 0307,7.60,87.73,340.19,350.16,-1.63,0.58,-0.08,7.89,0.31,2.30,239.67,952.40
2016-11-03 0308,7.60,87.87,340.28,350.20,-1.51,0.66,-0.06,7.88,0.31,2.30,239.67,952.40
2016-11-03 0309,7.60,87.93,340.58,350.18,-1.45,0.70,-0.06,7.87,0.31,2.10,248.00,952.40
2016-11-03 0310,7.50,88.03,341.00,350.31,-1.43,0.62,0.00,7.88,0.31,2.90,249.33,952.47
2016-11-03 0311,7.50,88.10,341.09,350.38,-1.28,0.74,-0.03,7.87,0.31,3.20,248.00,952.50
2016-11-03 0312,7.53,88.10,340.92,350.45,-1.20,0.75,-0.08,7.88,0.31,3.20,254.00,952.50
2016-11-03 0313,7.60,88.07,340.88,350.42,-1.12,0.91,0.00,7.89,0.31,3.00,258.67,952.50
2016-11-03 0314,7.60,88.00,341.01,350.59,-1.14,0.79,-0.03,7.88,0.31,3.00,244.33,952.50
2016-11-03 0315,7.60,88.00,340.93,350.68,-1.06,0.91,-0.06,7.87,0.31,3.00,251.33,952.50
2016-11-03 0316,7.60,87.93,340.91,350.80,-1.08,0.91,-0.08,7.89,0.31,2.80,255.33,952.50
2016-11-03 0317,7.60,87.83,341.07,350.90,-0.99,0.99,0.00,7.88,0.31,3.50,258.67,952.50
2016-11-03 0318,7.60,87.73,341.54,350.87,-1.01,1.03,0.00,7.86,0.31,3.20,252.67,952.50
2016-11-03 0319,7.70,87.60,342.23,350.93,-1.20,0.89,0.00,7.89,0.31,3.10,246.67,952.50
2016-11-03 0320,7.70,87.60,343.00,350.92,-1.10,0.83,0.00,7.87,0.31,2.50,270.33,952.50
2016-11-03 0321,7.70,87.60,343.34,351.02,-1.18,0.75,-0.08,7.90,0.31,3.00,260.33,952.50
2016-11-03 0322,7.67,87.60,343.46,351.07,-1.12,0.77,-0.06,7.90,0.31,2.50,268.67,952.50
2016-11-03 0323,7.63,87.60,343.45,351.15,-1.14,0.72,-0.06,7.87,0.31,2.80,253.00,952.50
2016-11-03 0324,7.70,87.60,343.52,351.07,-1.06,0.79,-0.03,7.88,0.31,2.80,255.00,952.50
2016-11-03 0325,7.70,87.60,343.34,351.26,-1.06,0.81,-0.06,7.87,0.31,3.20,260.33,952.50
2016-11-03 0326,7.70,87.50,343.04,351.18,-1.08,0.89,-0.06,7.87,0.31,2.30,261.00,952.40
2016-11-03 0327,7.70,87.47,342.63,351.17,-1.32,0.66,-0.06,7.88,0.31,3.20,259.00,952.40
2016-11-03 0328,7.70,87.40,343.12,351.32,-1.08,0.89,0.00,7.88,0.31,3.30,248.00,952.40
2016-11-03 0329,7.70,87.27,343.65,351.49,-0.95,0.95,0.00,7.88,0.31,3.00,263.33,952.40
2016-11-03 0330,7.70,87.20,343.96,351.48,-1.04,0.93,-0.03,7.87,0.31,3.00,257.67,952.40
2016-11-03 0331,7.70,87.10,343.97,351.43,-1.08,0.93,-0.08,7.86,0.31,2.70,269.33,952.40
2016-11-03 0332,7.70,87.10,343.96,351.46,-1.12,0.79,-0.03,7.87,0.31,2.10,260.33,952.40
2016-11-03 0333,7.70,87.13,343.83,351.37,-1.24,0.64,-0.03,7.87,0.31,2.10,264.00,952.40
2016-11-03 0334,7.70,87.20,343.56,351.41,-1.35,0.54,-0.06,7.88,0.31,2.70,267.33,952.40
2016-11-03 0335,7.70,87.20,343.31,351.45,-1.24,0.74,0.00,7.88,0.31,3.20,267.33,952.40
2016-11-03 0336,7.70,87.10,343.29,351.38,-1.10,0.77,0.00,7.88,0.31,2.70,270.33,952.40
2016-11-03 0337,7.70,87.13,343.22,351.23,-1.18,0.77,0.00,7.87,0.31,2.20,193.33,952.40
2016-11-03 0338,7.70,87.20,343.31,351.32,-1.35,0.68,-0.06,7.86,0.31,2.80,266.00,952.40
2016-11-03 0339,7.70,87.23,343.69,351.38,-1.35,0.60,-0.06,7.87,0.31,2.80,282.33,952.40
2016-11-03 0340,7.70,87.30,343.90,351.39,-1.24,0.66,-0.06,7.87,0.31,2.40,267.67,952.37
2016-11-03 0341,7.70,87.30,343.67,351.41,-1.16,0.66,-0.08,7.90,0.31,2.70,248.67,952.30
2016-11-03 0342,7.70,87.30,343.43,351.38,-1.10,0.79,-0.03,7.89,0.31,1.70,272.67,952.30
2016-11-03 0343,7.70,87.30,343.58,351.39,-1.26,0.68,-0.08,7.88,0.31,2.50,251.67,952.30
2016-11-03 0344,7.70,87.30,344.24,351.44,-1.18,0.72,-0.03,7.85,0.31,2.70,200.00,952.30
2016-11-03 0345,7.70,87.30,344.88,351.44,-1.18,0.70,0.00,7.87,0.31,2.40,263.33,952.30
2016-11-03 0346,7.70,87.30,345.28,351.51,-1.03,0.72,-0.06,7.87,0.31,2.00,259.00,952.30
2016-11-03 0347,7.70,87.30,345.39,351.54,-0.99,0.74,0.00,7.88,0.31,3.30,267.00,952.30
2016-11-03 0348,7.70,87.27,345.51,351.80,-0.85,0.81,0.00,7.87,0.31,3.80,266.33,952.30
2016-11-03 0349,7.70,87.07,345.94,351.99,-0.52,1.03,-0.08,7.87,0.31,3.10,269.00,952.30
2016-11-03 0350,7.70,87.00,346.13,351.94,-0.74,0.91,-0.06,7.88,0.31,2.80,270.00,952.30
2016-11-03 0351,7.70,86.90,346.31,351.99,-0.83,0.85,-0.03,7.87,0.31,2.90,263.67,952.30
2016-11-03 0352,7.70,86.90,346.13,351.93,-0.81,0.77,-0.08,7.89,0.31,3.50,269.00,952.30
2016-11-03 0353,7.70,86.90,345.77,352.01,-0.85,0.75,-0.08,7.87,0.31,3.40,269.67,952.30
2016-11-03 0354,7.80,86.80,345.37,351.94,-0.91,0.85,0.03,7.87,0.31,2.90,268.67,952.30
2016-11-03 0355,7.80,86.80,344.93,351.96,-1.06,0.83,-0.03,7.89,0.31,3.40,266.33,952.30
2016-11-03 0356,7.80,86.80,344.57,351.97,-1.12,0.81,-0.06,7.91,0.31,3.10,270.33,952.30
2016-11-03 0357,7.80,86.80,343.87,351.81,-1.30,0.68,-0.03,7.88,0.31,2.70,268.00,952.30
2016-11-03 0358,7.80,86.90,343.27,351.71,-1.47,0.66,0.00,7.86,0.31,3.00,273.67,952.30
2016-11-03 0359,7.70,86.90,343.00,351.71,-1.45,0.64,-0.03,7.86,0.31,3.10,269.33,952.30
2016-11-03 0400,7.70,86.93,342.47,351.55,-1.45,0.75,0.03,7.86,0.31,2.90,275.00,952.30
2016-11-03 0401,7.70,87.00,341.44,351.34,-1.68,0.77,-0.03,7.87,0.31,2.10,264.33,952.30
2016-11-03 0402,7.70,87.00,340.39,351.30,-1.82,0.66,-0.08,7.89,0.31,2.70,284.00,952.30
2016-11-03 0403,7.70,87.07,339.75,351.19,-1.90,0.62,-0.08,7.85,0.31,3.40,277.33,952.30
2016-11-03 0404,7.70,87.00,339.46,351.14,-1.76,0.79,-0.08,7.90,0.31,3.00,272.33,952.33
2016-11-03 0405,7.70,87.00,339.10,351.06,-1.74,0.77,-0.08,7.89,0.31,3.00,271.00,952.30
2016-11-03 0406,7.70,87.10,338.78,350.78,-1.93,0.68,-0.03,7.89,0.31,2.80,295.67,952.30
2016-11-03 0407,7.70,87.17,337.86,350.75,-2.11,0.64,0.00,7.89,0.31,1.80,277.67,952.30
2016-11-03 0408,7.67,87.20,336.37,350.56,-2.15,0.72,-0.06,7.86,0.31,2.30,277.67,952.30
2016-11-03 0409,7.60,87.30,334.72,350.32,-2.40,0.60,-0.06,7.87,0.31,2.70,289.00,952.33
2016-11-03 0410,7.60,87.40,333.10,350.08,-2.46,0.62,-0.06,7.87,0.31,2.50,292.33,952.33
2016-11-03 0411,7.60,87.50,331.67,349.83,-2.69,0.64,-0.03,7.88,0.31,2.50,293.00,952.30
2016-11-03 0412,7.60,87.60,330.62,349.75,-2.77,0.70,-0.06,7.89,0.31,3.00,289.00,952.30
2016-11-03 0413,7.60,87.60,330.33,349.72,-2.67,0.77,-0.03,7.87,0.31,3.60,289.00,952.30
2016-11-03 0414,7.60,87.60,331.02,349.65,-2.53,0.97,-0.03,7.88,0.31,3.20,293.67,952.30
2016-11-03 0415,7.60,87.53,332.41,349.62,-2.44,0.97,-0.06,7.88,0.31,3.20,303.00,952.30
2016-11-03 0416,7.60,87.50,333.90,349.61,-2.38,0.97,-0.06,7.88,0.31,2.90,287.67,952.30
2016-11-03 0417,7.53,87.53,335.17,349.67,-2.32,0.89,-0.06,7.87,0.31,3.20,290.67,952.30
2016-11-03 0418,7.50,87.53,336.26,349.84,-2.05,0.97,-0.03,7.85,0.31,3.00,291.67,952.30
2016-11-03 0419,7.50,87.50,336.98,349.82,-2.03,0.91,0.00,7.86,0.31,3.50,294.33,952.30
2016-11-03 0420,7.50,87.47,337.47,349.93,-1.82,0.99,0.00,7.86,0.31,3.30,284.67,952.30
2016-11-03 0421,7.57,87.37,338.01,349.97,-1.55,1.18,-0.03,7.84,0.31,2.50,304.00,952.30
2016-11-03 0422,7.60,87.30,338.12,349.93,-1.63,1.06,0.00,7.86,0.31,2.90,297.00,952.37
2016-11-03 0423,7.53,87.33,338.04,350.04,-1.80,0.99,-0.03,7.87,0.31,2.80,310.00,952.40
2016-11-03 0424,7.50,87.40,338.06,350.07,-1.70,0.97,-0.06,7.86,0.31,3.10,309.00,952.33
2016-11-03 0425,7.50,87.40,338.07,350.14,-1.66,0.99,-0.06,7.85,0.31,3.50,308.00,952.40
2016-11-03 0426,7.50,87.47,338.23,350.14,-1.55,1.04,-0.06,7.86,0.31,3.60,310.00,952.30
2016-11-03 0427,7.50,87.50,338.37,350.23,-1.53,1.10,-0.03,7.86,0.31,3.00,303.67,952.30
2016-11-03 0428,7.50,87.50,338.31,350.20,-1.61,0.97,-0.08,7.86,0.31,3.70,309.67,952.30
2016-11-03 0429,7.50,87.63,338.16,350.14,-1.61,0.87,-0.08,7.86,0.31,3.80,312.33,952.30
2016-11-03 0430,7.50,87.77,338.02,350.03,-1.63,0.75,-0.06,7.86,0.31,2.90,305.67,952.30
2016-11-03 0431,7.50,87.90,338.10,350.02,-1.76,0.77,-0.08,7.86,0.31,3.30,318.67,952.30
2016-11-03 0432,7.50,87.97,338.80,350.00,-1.74,0.66,-0.03,7.86,0.31,3.50,313.67,952.40
2016-11-03 0433,7.40,88.13,339.27,350.00,-1.61,0.56,-0.03,7.85,0.31,3.00,320.33,952.40
2016-11-03 0434,7.40,88.33,339.03,350.02,-1.63,0.48,-0.03,7.85,0.31,3.70,308.67,952.40
2016-11-03 0435,7.40,88.47,339.13,350.12,-1.49,0.64,0.00,7.86,0.31,3.10,316.67,952.40
2016-11-03 0436,7.40,88.53,339.43,349.99,-1.43,0.60,0.00,7.85,0.31,3.00,294.33,952.37
2016-11-03 0437,7.33,88.60,340.77,350.07,-1.45,0.48,-0.03,7.85,0.31,3.80,299.67,952.37
2016-11-03 0438,7.30,88.67,342.44,350.12,-1.24,0.54,-0.08,7.83,0.31,4.50,313.33,952.37
2016-11-03 0439,7.30,88.60,343.23,350.18,-1.08,0.50,-0.08,7.86,0.31,3.80,312.67,952.30
2016-11-03 0440,7.30,88.60,343.94,350.30,-0.93,0.56,-0.03,7.83,0.31,4.00,314.67,952.30
2016-11-03 0441,7.30,88.60,343.17,350.22,-0.95,0.54,-0.06,7.84,0.31,5.00,311.67,952.33
2016-11-03 0442,7.30,88.53,342.18,350.21,-0.89,0.58,-0.06,7.86,0.31,4.70,319.67,952.40
2016-11-03 0443,7.30,88.53,342.73,350.24,-1.06,0.48,-0.08,7.85,0.31,3.30,323.33,952.40
2016-11-03 0444,7.30,88.60,346.22,350.38,-1.01,0.43,-0.08,7.89,0.31,4.50,319.00,952.40
2016-11-03 0445,7.30,88.60,348.54,350.57,-0.72,0.35,-0.03,7.84,0.31,4.00,321.33,952.50
2016-11-03 0446,7.20,88.60,348.82,350.51,-0.43,0.35,-0.08,7.85,0.31,4.00,309.00,952.50
2016-11-03 0447,7.20,88.70,348.95,350.57,-0.37,0.31,-0.08,7.83,0.31,3.90,314.33,952.57
2016-11-03 0448,7.20,88.77,348.81,350.48,-0.37,0.23,-0.08,7.86,0.31,3.60,312.33,952.60
2016-11-03 0449,7.20,88.87,348.72,350.54,-0.37,0.17,-0.06,7.83,0.31,4.30,319.00,952.60
2016-11-03 0450,7.20,88.97,348.68,350.55,-0.33,0.19,-0.08,7.86,0.31,3.70,328.00,952.60
2016-11-03 0451,7.20,89.00,349.07,350.58,-0.35,0.14,-0.06,7.86,0.31,4.60,319.33,952.63
2016-11-03 0452,7.20,89.10,349.03,350.58,-0.31,0.12,0.06,7.85,0.31,3.20,312.00,952.70
2016-11-03 0453,7.10,89.17,349.05,350.58,-0.35,0.14,0.00,7.84,0.31,4.30,306.67,952.70
2016-11-03 0454,7.10,89.27,349.19,350.51,-0.29,0.15,-0.08,7.84,0.31,5.50,327.33,952.70
2016-11-03 0455,7.10,89.30,349.07,350.53,-0.31,0.15,-0.08,7.87,0.31,3.90,319.33,952.70
2016-11-03 0456,7.10,89.40,348.20,350.38,-0.27,0.12,-0.08,7.85,0.31,3.00,328.00,952.70
2016-11-03 0457,7.10,89.47,348.39,350.50,-0.37,0.10,-0.08,7.85,0.31,3.80,329.00,952.70
2016-11-03 0458,7.10,89.50,348.37,350.46,-0.35,0.19,-0.08,7.84,0.31,2.60,312.33,952.70
2016-11-03 0459,7.10,89.50,348.75,350.46,-0.33,0.14,-0.06,7.85,0.31,4.20,325.67,952.67
2016-11-03 0500,7.10,89.50,348.87,350.55,-0.33,0.21,-0.08,7.86,0.31,4.70,310.00,952.70
2016-11-03 0501,7.10,89.50,348.94,350.49,-0.31,0.23,-0.03,7.87,0.31,6.20,325.33,952.70
2016-11-03 0502,7.10,89.50,348.99,350.55,-0.29,0.25,0.00,7.87,0.31,3.80,319.33,952.67
2016-11-03 0503,7.10,89.53,349.03,350.56,-0.27,0.17,0.00,7.86,0.31,3.60,330.67,952.70
2016-11-03 0504,7.10,89.60,349.19,350.58,-0.27,0.15,-0.03,7.88,0.31,3.70,317.00,952.70
2016-11-03 0505,7.10,89.60,349.08,350.55,-0.29,0.15,-0.08,7.86,0.31,4.30,327.00,952.70
2016-11-03 0506,7.10,89.60,349.11,350.50,-0.23,0.17,-0.08,7.87,0.31,3.90,334.67,952.70
2016-11-03 0507,7.10,89.70,349.25,350.58,-0.29,0.12,-0.06,7.87,0.31,4.00,323.33,952.70
2016-11-03 0508,7.10,89.73,349.20,350.57,-0.25,0.12,-0.08,7.87,0.31,4.20,326.33,952.70
2016-11-03 0509,7.10,89.83,349.17,350.55,-0.23,0.08,-0.06,7.86,0.31,4.30,337.00,952.70
2016-11-03 0510,7.10,89.90,349.10,350.47,-0.25,0.08,-0.03,7.87,0.31,4.90,329.33,952.70
2016-11-03 0511,7.10,90.00,349.06,350.42,-0.23,0.06,-0.03,7.86,0.31,3.70,258.67,952.67
2016-11-03 0512,7.10,90.07,348.97,350.46,-0.31,0.04,0.00,7.86,0.31,1.00,261.67,952.70
2016-11-03 0513,7.10,90.10,348.78,350.38,-0.27,0.10,-0.08,7.87,0.31,2.80,229.67,952.60
2016-11-03 0514,7.03,90.20,348.67,350.36,-0.31,0.02,-0.08,7.89,0.31,3.20,336.67,952.60
2016-11-03 0515,7.00,90.20,348.40,350.31,-0.31,0.02,-0.08,7.88,0.31,4.70,334.33,952.60
2016-11-03 0516,7.00,90.30,348.22,350.18,-0.39,-0.06,0.00,7.88,0.31,4.70,334.00,952.60
2016-11-03 0517,7.00,90.30,348.68,350.18,-0.35,-0.06,-0.03,7.87,0.31,4.40,331.67,952.60
2016-11-03 0518,7.00,90.30,348.77,350.11,-0.25,-0.02,-0.08,7.90,0.31,4.40,332.33,952.70
2016-11-03 0519,7.00,90.40,348.58,350.06,-0.31,-0.02,-0.08,7.88,0.31,3.80,117.00,952.70
2016-11-03 0520,6.97,90.40,348.52,349.95,-0.23,-0.02,-0.03,7.90,0.31,6.50,334.33,952.70
2016-11-03 0521,6.90,90.40,348.37,349.80,-0.25,-0.10,0.00,7.89,0.31,6.20,336.67,952.70
2016-11-03 0522,6.90,90.40,347.98,349.72,-0.29,-0.14,-0.03,7.89,0.31,5.50,343.00,952.70
2016-11-03 0523,6.90,90.47,347.79,349.59,-0.33,-0.10,-0.08,7.88,0.31,4.60,330.67,952.70
2016-11-03 0524,6.90,90.50,348.01,349.51,-0.31,-0.10,-0.08,7.90,0.31,3.70,330.00,952.77
2016-11-03 0525,6.80,90.53,348.13,349.47,-0.23,-0.02,-0.08,7.90,0.31,6.00,326.00,952.70
2016-11-03 0526,6.80,90.60,348.07,349.34,-0.21,0.00,-0.08,7.88,0.31,6.10,327.67,952.77
2016-11-03 0527,6.80,90.60,347.97,349.32,-0.23,0.00,-0.08,7.89,0.31,4.40,327.00,952.80
2016-11-03 0528,6.80,90.70,347.99,349.20,-0.17,-0.04,-0.08,7.88,0.31,6.10,332.33,952.80
2016-11-03 0529,6.80,90.70,347.92,349.16,-0.14,-0.04,-0.08,7.91,0.31,3.90,336.00,952.80
2016-11-03 0530,6.80,90.70,347.81,349.15,-0.10,-0.04,-0.08,7.88,0.31,5.60,337.67,952.80
2016-11-03 0531,6.70,90.70,347.67,348.94,-0.25,-0.04,-0.08,7.88,0.31,4.50,335.00,952.80
2016-11-03 0532,6.70,90.70,347.31,348.76,-0.23,-0.12,-0.08,7.89,0.31,5.30,300.67,952.80
2016-11-03 0533,6.70,90.70,347.12,348.69,-0.12,-0.08,-0.08,7.88,0.31,7.20,326.67,952.80
2016-11-03 0534,6.60,90.63,346.88,348.36,-0.21,-0.19,-0.06,7.90,0.31,6.70,227.67,952.80
2016-11-03 0535,6.53,90.60,346.57,348.14,-0.41,-0.27,-0.06,7.89,0.31,5.90,337.00,952.83
2016-11-03 0536,6.50,90.60,346.49,348.01,-0.37,-0.21,-0.06,7.91,0.31,4.50,329.67,952.90
2016-11-03 0537,6.50,90.63,346.40,348.03,-0.41,-0.06,-0.06,7.88,0.31,2.60,337.00,952.90
2016-11-03 0538,6.50,90.70,346.20,347.96,-0.35,0.00,0.00,7.88,0.31,4.60,342.67,952.90
2016-11-03 0539,6.50,90.70,346.09,347.91,-0.33,0.00,0.00,7.87,0.31,6.20,331.67,952.97
2016-11-03 0540,6.50,90.70,346.20,347.87,-0.31,0.08,-0.03,7.90,0.31,3.90,332.67,952.97
2016-11-03 0541,6.50,90.60,346.35,347.97,-0.27,0.12,-0.06,7.87,0.31,2.70,335.33,952.93
2016-11-03 0542,6.50,90.60,346.38,347.92,-0.25,0.17,-0.06,7.90,0.31,4.30,322.33,952.97
2016-11-03 0543,6.50,90.60,346.36,347.84,-0.31,0.10,-0.06,7.87,0.31,3.30,325.00,953.00
2016-11-03 0544,6.50,90.60,346.36,347.86,-0.27,0.15,-0.06,7.88,0.31,3.80,335.33,953.00
2016-11-03 0545,6.50,90.60,346.31,347.87,-0.23,0.14,-0.06,7.88,0.31,6.60,230.33,952.97
2016-11-03 0546,6.50,90.60,346.25,347.86,-0.21,0.06,-0.03,7.90,0.31,5.60,327.00,952.97
2016-11-03 0547,6.50,90.60,346.28,347.89,-0.25,0.10,-0.06,7.90,0.31,4.50,228.67,953.00
2016-11-03 0548,6.50,90.60,346.26,347.78,-0.19,0.14,-0.03,7.88,0.31,5.70,234.67,953.00
2016-11-03 0549,6.43,90.57,346.00,347.70,-0.27,0.06,-0.03,7.89,0.31,4.50,333.33,953.00
2016-11-03 0550,6.40,90.50,345.92,347.64,-0.27,0.08,-0.08,7.88,0.31,3.70,329.00,953.00
2016-11-03 0551,6.40,90.50,345.58,347.65,-0.35,0.08,-0.06,7.88,0.31,3.40,336.00,953.03
2016-11-03 0552,6.40,90.43,345.24,347.59,-0.31,0.06,-0.06,7.89,0.31,3.90,344.00,953.10
2016-11-03 0553,6.40,90.27,345.01,347.57,-0.43,0.12,-0.03,7.89,0.31,3.60,333.67,953.10
2016-11-03 0554,6.40,90.17,345.15,347.51,-0.43,0.17,-0.06,7.88,0.31,4.70,327.00,953.10
2016-11-03 0555,6.40,89.97,345.04,347.47,-0.46,0.19,-0.06,7.88,0.31,4.10,332.00,953.00
2016-11-03 0556,6.40,89.87,345.25,347.41,-0.46,0.15,-0.06,7.88,0.31,5.10,220.33,953.00
2016-11-03 0557,6.40,89.77,345.35,347.51,-0.43,0.12,-0.08,7.88,0.31,4.10,336.00,953.00
2016-11-03 0558,6.40,89.70,345.08,347.39,-0.46,0.10,-0.03,7.87,0.31,3.40,228.33,953.00
2016-11-03 0559,6.40,89.70,344.83,347.41,-0.44,0.10,-0.06,7.88,0.31,2.60,345.00,953.00
2016-11-03 0600,6.40,89.60,343.88,347.34,-0.52,0.12,-0.08,7.89,0.31,2.40,342.33,953.00
2016-11-03 0601,6.40,89.60,341.86,347.10,-0.70,0.12,-0.06,7.89,0.31,2.30,223.67,953.00
2016-11-03 0602,6.40,89.60,341.94,347.09,-0.87,0.15,-0.06,7.89,0.31,1.30,228.67,953.07
2016-11-03 0603,6.40,89.50,341.82,346.97,-0.85,0.17,-0.08,7.85,0.31,2.70,228.33,953.07
2016-11-03 0604,6.33,89.03,341.35,346.87,-0.93,0.12,-0.06,7.88,0.31,3.50,3.33,953.03
2016-11-03 0605,6.30,88.80,341.26,346.77,-0.99,0.14,-0.08,7.88,0.31,2.40,232.67,953.10
2016-11-03 0606,6.30,88.87,342.00,346.80,-1.01,0.23,-0.06,7.88,0.31,1.40,193.00,953.10
2016-11-03 0607,6.30,88.87,340.79,346.69,-1.04,0.25,-0.03,7.87,0.31,1.20,114.33,953.10
2016-11-03 0608,6.30,88.90,339.48,346.48,-1.22,0.25,0.00,7.86,0.31,0.60,309.67,953.10
2016-11-03 0609,6.30,88.90,340.12,346.53,-1.26,0.25,0.03,7.88,0.31,1.30,351.67,953.20
2016-11-03 0610,6.30,88.73,340.37,346.54,-1.22,0.23,0.00,7.90,0.31,2.10,120.33,953.20
2016-11-03 0611,6.30,88.70,340.36,346.44,-1.20,0.29,-0.03,7.88,0.31,1.50,236.00,953.20
2016-11-03 0612,6.30,88.70,339.64,346.40,-1.18,0.29,0.00,7.89,0.31,2.00,119.33,953.20
2016-11-03 0613,6.30,88.60,339.28,346.31,-1.18,0.29,0.00,7.87,0.31,2.10,126.00,953.20
2016-11-03 0614,6.30,88.43,339.46,346.28,-1.20,0.29,-0.08,7.88,0.31,1.70,234.33,953.20
2016-11-03 0615,6.30,88.47,339.53,346.25,-1.20,0.31,-0.03,7.86,0.31,1.70,352.00,953.20
2016-11-03 0616,6.30,88.60,339.16,346.18,-1.20,0.33,-0.03,7.86,0.31,1.70,335.67,953.20
2016-11-03 0617,6.30,88.57,339.03,346.06,-1.18,0.33,0.03,7.88,0.31,1.70,341.00,953.20
2016-11-03 0618,6.30,88.50,339.00,346.00,-1.18,0.37,0.08,7.84,0.31,1.50,334.00,953.20
2016-11-03 0619,6.30,88.53,338.79,345.89,-1.26,0.31,0.11,7.86,0.31,0.60,262.67,953.20
2016-11-03 0620,6.30,88.57,338.58,345.86,-1.32,0.35,0.08,7.87,0.31,1.50,14.33,953.20
2016-11-03 0621,6.30,88.20,338.30,345.78,-1.30,0.37,0.11,7.87,0.31,1.90,17.67,953.20
2016-11-03 0622,6.30,88.00,338.15,345.84,-1.26,0.41,0.14,7.86,0.31,1.30,23.00,953.20
2016-11-03 0623,6.30,88.20,338.07,345.73,-1.26,0.48,0.17,7.85,0.31,1.20,236.00,953.23
2016-11-03 0624,6.30,88.40,338.08,345.67,-1.32,0.46,0.28,7.86,0.31,0.60,229.00,953.30
2016-11-03 0625,6.30,88.53,338.17,345.64,-1.30,0.43,0.30,7.86,0.31,1.30,6.00,953.27
2016-11-03 0626,6.30,88.60,338.22,345.58,-1.20,0.43,0.39,7.84,0.31,1.00,239.00,953.27
2016-11-03 0627,6.23,88.50,338.21,345.51,-1.10,0.43,0.47,7.84,0.31,1.70,351.67,953.30
2016-11-03 0628,6.20,88.10,338.10,345.51,-0.99,0.41,0.52,7.85,0.31,1.70,354.33,953.30
2016-11-03 0629,6.20,87.90,338.03,345.48,-0.87,0.44,0.66,7.85,0.31,1.50,354.67,953.30
2016-11-03 0630,6.20,88.03,337.83,345.43,-0.87,0.41,0.91,7.85,0.31,1.30,354.33,953.30
2016-11-03 0631,6.20,88.13,337.72,345.34,-0.85,0.43,1.08,7.84,0.31,1.10,343.33,953.30
2016-11-03 0632,6.20,88.33,337.63,345.29,-0.83,0.50,1.27,7.85,0.31,0.60,231.67,953.30
2016-11-03 0633,6.20,88.40,337.30,345.23,-0.83,0.48,1.46,7.85,0.31,0.60,319.67,953.30
2016-11-03 0634,6.20,88.40,337.02,345.15,-0.83,0.50,1.71,7.85,0.31,0.30,185.00,953.30
2016-11-03 0635,6.20,88.30,336.73,345.13,-0.79,0.54,1.96,7.86,0.31,0.40,316.00,953.30
2016-11-03 0636,6.20,88.30,336.55,345.12,-0.81,0.64,2.15,7.85,0.31,0.30,129.67,953.30
2016-11-03 0637,6.20,88.30,336.39,345.00,-0.72,0.66,2.37,7.87,0.31,0.20,224.67,953.30
2016-11-03 0638,6.20,88.30,336.35,345.00,-0.68,0.75,2.65,7.83,0.31,0.40,286.67,953.30
2016-11-03 0639,6.20,88.37,336.18,344.90,-0.50,0.75,2.98,7.85,0.31,0.50,322.00,953.30
2016-11-03 0640,6.20,88.30,335.97,344.87,-0.29,0.70,3.42,7.85,0.31,0.60,347.00,953.33
2016-11-03 0641,6.20,88.30,335.68,344.80,-0.08,0.79,3.89,7.85,0.31,0.70,345.00,953.40
2016-11-03 0642,6.20,88.40,335.49,344.74,0.23,0.75,4.53,7.83,0.31,0.70,323.33,953.40
2016-11-03 0643,6.10,88.47,335.15,344.65,0.44,0.83,5.05,7.83,0.31,0.60,303.00,953.40
2016-11-03 0644,6.17,88.53,334.69,344.54,0.64,0.87,5.74,7.83,0.31,0.90,296.33,953.43
2016-11-03 0645,6.10,88.60,334.32,344.62,0.91,0.87,6.49,7.83,0.31,0.80,308.33,953.50
2016-11-03 0646,6.13,88.60,333.96,344.49,1.18,0.99,7.32,7.83,0.31,0.80,306.33,953.50
2016-11-03 0647,6.10,88.60,333.51,344.39,1.41,1.06,7.98,7.84,0.31,0.80,292.33,953.50
2016-11-03 0648,6.10,88.60,333.22,344.35,1.66,1.10,8.61,7.84,0.31,0.90,284.67,953.50
2016-11-03 0649,6.10,88.60,333.32,344.32,1.93,1.16,9.05,7.82,0.31,0.90,282.00,953.53
2016-11-03 0650,6.10,88.67,333.65,344.35,2.11,1.24,9.55,7.84,0.31,1.10,284.33,953.60
2016-11-03 0651,6.10,88.73,334.03,344.32,2.36,1.22,9.97,7.84,0.31,1.40,290.00,953.63
2016-11-03 0652,6.10,88.80,334.43,344.34,2.88,1.18,10.55,7.84,0.31,1.40,292.00,953.70
2016-11-03 0653,6.10,88.87,334.63,344.32,3.31,1.20,11.29,7.79,0.31,1.60,295.00,953.70
2016-11-03 0654,6.10,88.90,334.47,344.30,3.79,1.28,12.20,7.83,0.31,1.80,298.00,953.70
2016-11-03 0655,6.10,88.90,334.29,344.32,4.33,1.28,13.20,7.85,0.31,1.90,293.33,953.70
2016-11-03 0656,6.10,88.93,334.23,344.29,4.82,1.35,14.19,7.83,0.31,1.70,291.33,953.70
2016-11-03 0657,6.13,88.97,334.26,344.31,5.13,1.39,15.02,7.81,0.31,1.80,294.67,953.70
2016-11-03 0658,6.10,88.87,334.33,344.33,5.22,1.35,15.68,7.81,0.31,1.70,299.33,953.70
2016-11-03 0659,6.10,88.80,334.29,344.20,5.40,1.35,16.29,7.81,0.31,1.90,306.33,953.70
2016-11-03 0700,6.10,88.70,334.19,344.26,5.53,1.28,16.89,7.79,0.31,2.10,310.33,953.80
2016-11-03 0701,6.10,88.60,333.95,344.22,5.96,1.41,17.97,7.81,0.31,2.20,307.00,953.80
2016-11-03 0702,6.10,88.60,333.13,344.17,6.58,1.39,19.35,7.81,0.31,2.20,314.67,953.80
2016-11-03 0703,6.10,88.50,331.98,344.12,7.20,1.39,20.68,7.81,0.31,2.50,319.67,953.80
2016-11-03 0704,6.10,88.50,330.67,343.96,7.58,1.39,21.97,7.82,0.31,2.40,323.00,953.80
2016-11-03 0705,6.10,88.50,329.73,343.88,8.05,1.41,23.33,7.82,0.31,2.50,323.00,953.77
2016-11-03 0706,6.03,88.57,329.40,343.80,8.69,1.43,24.90,7.82,0.31,2.50,324.33,953.73
2016-11-03 0707,6.00,88.60,329.59,343.82,9.56,1.45,26.34,7.80,0.31,2.70,321.00,953.80
2016-11-03 0708,6.00,88.67,330.16,343.79,10.47,1.55,28.13,7.78,0.31,2.40,318.67,953.80
2016-11-03 0709,6.00,88.77,330.98,343.77,11.61,1.66,30.04,7.82,0.31,2.40,318.33,953.80
2016-11-03 0710,6.00,88.87,331.88,343.85,13.00,1.76,31.77,7.82,0.31,2.40,320.00,953.87
2016-11-03 0711,6.00,88.97,332.88,343.94,14.55,1.86,34.09,7.80,0.31,2.20,312.67,953.90
2016-11-03 0712,6.00,89.07,333.94,344.08,16.75,2.13,37.13,7.78,0.31,2.50,315.67,953.90
2016-11-03 0713,6.00,89.13,335.14,344.13,18.67,2.38,38.95,7.80,0.31,2.70,308.67,953.90
2016-11-03 0714,6.00,89.20,336.02,344.23,19.15,2.38,38.62,7.78,0.31,2.10,320.00,953.90
2016-11-03 0715,6.00,89.30,336.79,344.28,18.32,2.26,36.52,7.80,0.31,1.60,331.33,953.90
2016-11-03 0716,5.93,89.37,337.46,344.24,16.46,2.03,33.13,7.79,0.31,2.60,324.67,953.90
2016-11-03 0717,5.90,89.43,338.08,344.34,14.49,1.76,29.70,7.80,0.31,2.60,332.67,953.87
2016-11-03 0718,5.90,89.50,338.64,344.37,12.92,1.51,27.44,7.80,0.31,2.50,332.67,953.80
2016-11-03 0719,5.90,89.60,338.84,344.36,11.67,1.43,25.62,7.79,0.31,2.10,343.00,953.80
2016-11-03 0720,5.90,89.67,340.45,344.28,10.39,1.26,23.27,7.80,0.31,2.00,347.33,953.80
2016-11-03 0721,5.90,89.70,341.14,344.26,9.23,1.12,21.42,7.78,0.31,1.40,346.33,953.77
2016-11-03 0722,5.90,89.80,341.23,344.31,8.98,1.12,21.62,7.79,0.31,1.10,315.67,953.73
2016-11-03 0723,5.80,89.80,341.01,344.24,9.67,1.12,23.71,7.77,0.31,1.90,234.67,953.80
2016-11-03 0724,5.80,89.90,340.88,344.23,10.66,1.24,26.01,7.76,0.31,2.10,170.00,953.83
2016-11-03 0725,5.80,89.90,340.80,344.20,11.63,1.35,27.77,7.77,0.31,1.60,317.00,953.90
2016-11-03 0726,5.80,89.97,340.41,344.21,12.48,1.39,29.54,7.80,0.31,1.10,318.67,953.90
2016-11-03 0727,5.80,90.00,340.23,344.13,13.41,1.53,31.86,7.80,0.31,1.50,314.00,953.93
2016-11-03 0728,5.80,90.00,340.20,344.16,15.23,1.70,35.45,7.78,0.31,1.60,327.00,954.00
2016-11-03 0729,5.80,90.00,339.98,344.12,17.78,1.90,40.00,7.78,0.31,1.50,310.00,953.93
2016-11-03 0730,5.80,90.00,339.87,344.11,20.08,2.09,44.47,7.78,0.31,1.40,302.67,953.90
2016-11-03 0731,5.80,90.00,339.84,344.07,22.27,2.30,49.36,7.78,0.31,1.50,330.67,953.90
2016-11-03 0732,5.80,90.00,339.63,344.05,24.61,2.50,54.05,7.77,0.31,1.50,319.00,953.90
2016-11-03 0733,5.80,90.00,339.63,344.15,26.43,2.63,57.39,7.80,0.31,1.40,325.67,953.90
2016-11-03 0734,5.80,90.00,339.49,344.04,26.54,2.69,57.34,7.78,0.31,1.60,335.67,953.90
2016-11-03 0735,5.80,90.00,339.44,344.09,25.15,2.57,55.21,7.77,0.31,1.70,314.67,953.90
2016-11-03 0736,5.80,90.07,339.49,344.10,24.03,2.46,53.97,7.78,0.31,1.50,332.33,953.90
2016-11-03 0737,5.80,90.10,339.47,344.04,23.97,2.44,54.80,7.78,0.31,1.30,334.33,953.90
2016-11-03 0738,5.80,90.10,339.59,344.03,25.07,2.52,57.28,7.78,0.31,1.40,318.33,953.90
2016-11-03 0739,5.80,90.10,339.70,344.07,27.18,2.73,61.40,7.79,0.31,1.50,311.67,953.90
2016-11-03 0740,5.80,90.10,339.57,344.08,31.11,3.06,69.24,7.78,0.31,1.70,330.00,953.90
2016-11-03 0741,5.80,90.13,339.35,344.09,36.93,3.58,80.75,7.78,0.31,1.40,348.00,953.87
2016-11-03 0742,5.80,90.20,339.18,344.19,43.38,4.22,92.90,7.80,0.31,1.20,239.00,953.80
2016-11-03 0743,5.80,90.20,339.10,344.29,48.19,4.64,101.62,7.77,0.31,0.80,238.33,953.73
2016-11-03 0744,5.80,90.27,339.09,344.35,50.44,4.82,105.46,7.81,0.31,0.70,40.33,953.70
2016-11-03 0745,5.80,90.30,338.84,344.37,50.69,4.86,105.82,7.78,0.31,0.90,23.67,953.70
2016-11-03 0746,5.80,90.30,338.59,344.34,49.88,4.72,104.91,7.79,0.31,0.60,57.67,953.70
2016-11-03 0747,5.80,90.30,338.60,344.39,49.99,4.82,106.45,7.78,0.31,0.60,92.67,953.70
2016-11-03 0748,5.80,90.40,338.71,344.42,50.81,4.91,108.14,7.78,0.31,0.80,145.67,953.70
2016-11-03 0749,5.80,90.40,339.28,344.54,50.85,4.91,107.14,7.78,0.31,0.80,175.33,953.70
2016-11-03 0750,5.80,90.40,340.02,344.60,49.24,4.72,103.44,7.78,0.31,0.50,135.33,953.73
2016-11-03 0751,5.80,90.40,340.54,344.63,47.83,4.57,100.74,7.78,0.31,0.70,139.00,953.80
2016-11-03 0752,5.80,90.40,340.87,344.86,48.12,4.66,101.70,7.80,0.31,0.30,252.33,953.87
2016-11-03 0753,5.80,90.50,341.06,344.91,49.22,4.72,103.80,7.79,0.31,1.10,321.33,954.00
2016-11-03 0754,5.80,90.50,341.19,345.04,50.03,4.72,105.24,7.79,0.31,1.40,319.67,954.00
2016-11-03 0755,5.80,90.50,341.37,345.20,50.28,4.74,105.90,7.81,0.31,1.00,330.67,954.00
2016-11-03 0756,5.80,90.50,341.43,345.26,51.12,4.80,107.86,7.80,0.31,1.50,332.33,954.03
2016-11-03 0757,5.80,90.50,341.59,345.27,52.18,4.88,109.02,7.80,0.31,1.40,333.00,954.10
2016-11-03 0758,5.80,90.50,341.80,345.25,51.68,4.82,108.58,7.78,0.31,1.40,324.67,954.10
2016-11-03 0759,5.80,90.50,341.97,345.39,51.52,4.76,108.83,7.79,0.31,1.20,333.00,954.10
2016-11-03 0800,5.80,90.47,342.03,345.38,51.66,4.76,110.21,7.81,0.31,1.20,324.33,954.10
2016-11-03 0801,5.80,90.50,342.03,345.38,52.92,4.88,113.55,7.80,0.31,1.60,322.33,954.20
2016-11-03 0802,5.80,90.50,341.79,345.49,55.28,5.05,118.90,7.81,0.31,1.70,337.00,954.20
2016-11-03 0803,5.80,90.50,341.38,345.44,62.26,5.57,134.56,7.80,0.31,2.10,328.67,954.20
2016-11-03 0804,5.80,90.50,340.36,345.49,71.37,6.37,153.05,7.80,0.31,1.60,336.67,954.20
2016-11-03 0805,5.80,90.50,339.57,345.52,79.15,7.20,168.21,7.80,0.31,1.50,331.67,954.20
2016-11-03 0806,5.80,90.50,339.00,345.53,85.63,7.74,181.93,7.79,0.31,1.90,340.67,954.20
2016-11-03 0807,5.80,90.50,338.93,345.60,90.06,8.26,188.58,7.79,0.31,1.90,323.33,954.23
2016-11-03 0808,5.80,90.50,339.40,345.71,92.58,8.49,192.94,7.81,0.31,1.50,327.33,954.30
2016-11-03 0809,5.80,90.50,340.10,345.86,89.77,8.34,188.55,7.80,0.31,1.40,332.00,954.30
2016-11-03 0810,5.83,90.57,339.17,345.96,95.52,8.88,201.34,7.82,0.31,1.40,228.00,954.30
2016-11-03 0811,5.90,90.60,339.40,345.93,96.91,9.05,200.01,7.78,0.31,1.70,322.33,954.30
2016-11-03 0812,5.90,90.53,339.39,346.04,93.41,8.69,196.81,7.82,0.31,1.90,312.33,954.30
2016-11-03 0813,5.90,90.57,339.21,346.11,98.31,8.96,208.29,7.80,0.31,1.60,340.33,954.30
2016-11-03 0814,5.90,90.60,340.25,346.27,100.43,9.34,209.84,7.82,0.31,2.30,327.00,954.40
2016-11-03 0815,5.90,90.53,340.04,346.26,99.89,9.36,209.56,7.83,0.31,2.50,308.33,954.40
2016-11-03 0816,5.90,90.50,339.34,346.23,102.29,9.52,216.11,7.83,0.31,2.40,330.67,954.40
2016-11-03 0817,5.90,90.50,340.33,346.30,109.91,10.39,231.04,7.81,0.31,2.20,329.00,954.40
2016-11-03 0818,5.90,90.43,340.92,346.61,123.13,11.98,247.60,7.82,0.31,2.50,341.33,954.40
2016-11-03 0819,5.90,90.40,340.41,346.56,111.06,10.53,222.04,7.85,0.31,2.40,336.67,954.40
2016-11-03 0820,5.90,90.33,341.32,346.59,101.63,9.38,207.66,7.84,0.31,2.70,335.67,954.47
2016-11-03 0821,5.90,90.30,341.26,346.69,97.26,8.94,203.41,7.84,0.31,2.40,335.67,954.50
2016-11-03 0822,5.90,90.30,340.15,346.51,98.71,9.02,200.73,7.83,0.31,3.00,335.67,954.50
2016-11-03 0823,5.90,90.23,341.10,346.51,92.23,8.34,190.49,7.82,0.31,3.00,338.33,954.53
2016-11-03 0824,5.90,90.30,341.67,346.65,92.44,8.26,189.69,7.83,0.31,3.00,320.33,954.60
2016-11-03 0825,5.90,90.37,342.27,346.83,87.95,7.97,184.38,7.83,0.31,2.50,323.67,954.60
2016-11-03 0826,5.90,90.33,342.01,346.74,91.24,8.15,190.51,7.84,0.31,2.30,345.33,954.60
2016-11-03 0827,5.90,90.33,341.97,346.77,87.93,7.91,184.22,7.84,0.31,2.30,324.00,954.63
2016-11-03 0828,5.90,90.40,341.46,346.71,89.39,8.05,189.44,7.84,0.31,4.20,334.67,954.70
2016-11-03 0829,5.90,90.23,341.21,346.72,86.76,7.66,182.70,7.86,0.31,3.00,347.33,954.70
2016-11-03 0830,5.90,90.20,341.43,346.77,80.72,7.20,171.99,7.84,0.31,2.30,332.67,954.70
2016-11-03 0831,5.90,90.20,342.25,346.70,79.05,7.27,164.51,7.85,0.31,1.90,242.33,954.70
2016-11-03 0832,5.90,90.20,342.37,346.70,66.73,6.04,141.35,7.84,0.31,2.60,331.67,954.70
2016-11-03 0833,5.90,90.13,342.77,346.45,62.45,5.75,133.06,7.85,0.31,3.50,348.33,954.70
2016-11-03 0834,5.90,89.97,342.72,346.41,55.78,5.22,123.46,7.83,0.31,4.30,341.00,954.70
2016-11-03 0835,5.90,89.80,341.77,346.24,54.83,4.99,118.63,7.88,0.31,4.10,322.67,954.70
2016-11-03 0836,5.90,89.70,341.41,346.14,54.27,5.03,118.74,7.87,0.31,2.20,113.67,954.70
2016-11-03 0837,5.90,89.77,341.80,346.27,48.93,4.47,115.62,7.87,0.31,2.50,232.33,954.70
2016-11-03 0838,5.90,89.73,341.47,346.12,50.38,4.55,111.28,7.86,0.31,2.80,348.67,954.70
2016-11-03 0839,5.90,89.70,340.89,346.01,45.08,3.83,108.36,7.87,0.31,2.70,338.33,954.70
2016-11-03 0840,5.90,89.70,340.73,345.95,47.73,4.00,115.45,7.85,0.31,2.70,243.33,954.73
2016-11-03 0841,5.90,89.67,340.63,345.91,55.08,4.72,131.46,7.86,0.31,1.50,322.67,954.80
2016-11-03 0842,5.90,89.50,340.45,345.85,62.47,5.40,145.68,7.87,0.31,2.80,339.00,954.73
2016-11-03 0843,5.90,89.40,340.48,346.18,72.88,6.37,166.96,7.86,0.31,2.30,340.00,954.80
2016-11-03 0844,5.90,89.20,340.48,346.09,80.81,7.22,178.59,7.87,0.31,3.10,341.00,954.80
2016-11-03 0845,5.90,89.00,340.26,346.19,81.36,7.35,177.32,7.87,0.31,2.30,333.67,954.80
2016-11-03 0846,5.90,88.77,339.82,346.24,81.10,7.43,176.52,7.86,0.31,2.90,335.00,954.80
2016-11-03 0847,5.80,88.43,339.67,346.14,86.25,7.89,188.25,7.87,0.31,3.00,343.67,954.80
2016-11-03 0848,5.87,88.40,340.21,346.41,97.61,8.94,209.72,7.86,0.31,3.30,336.67,954.87
2016-11-03 0849,5.90,88.40,340.98,346.64,108.33,10.02,229.21,7.88,0.31,2.30,331.67,954.90
2016-11-03 0850,5.90,88.37,341.45,346.95,111.29,10.33,230.93,7.89,0.31,2.40,336.67,954.90
2016-11-03 0851,5.90,88.30,341.35,347.11,111.05,10.33,231.81,7.88,0.31,3.20,335.00,954.90
2016-11-03 0852,5.90,88.13,341.19,347.17,115.27,10.58,242.60,7.90,0.31,3.00,339.00,954.90
2016-11-03 0853,5.90,88.37,341.26,347.34,124.66,11.38,262.34,7.88,0.31,2.80,343.33,954.90
2016-11-03 0854,5.90,88.17,341.49,347.51,136.71,12.52,286.28,7.87,0.31,3.20,352.00,954.90
2016-11-03 0855,5.90,88.37,341.81,347.76,147.64,13.60,306.87,7.89,0.31,2.40,333.33,954.90
2016-11-03 0856,5.90,88.13,342.39,348.14,154.26,14.18,317.61,7.88,0.31,1.70,254.33,954.90
2016-11-03 0857,5.90,88.20,342.81,348.46,152.77,14.10,312.28,7.88,0.31,2.30,327.67,954.90
2016-11-03 0858,5.90,87.67,342.85,348.57,144.12,13.31,295.52,7.89,0.31,2.40,344.00,954.90
2016-11-03 0859,6.00,87.70,342.89,348.55,138.30,12.75,284.32,7.89,0.31,2.00,343.67,954.90
2016-11-03 0900,6.00,87.83,343.15,348.83,133.87,12.23,277.14,7.89,0.31,2.00,327.67,954.90
2016-11-03 0901,6.00,88.10,343.52,348.95,129.32,11.84,269.58,7.88,0.31,1.60,332.33,955.00
2016-11-03 0902,6.07,87.70,343.61,348.82,125.08,11.47,261.32,7.89,0.31,3.30,320.33,955.00
2016-11-03 0903,6.10,87.23,343.61,348.88,119.97,10.85,252.29,7.89,0.31,3.10,335.00,955.00
2016-11-03 0904,6.10,86.80,343.58,348.61,119.10,10.76,253.76,7.92,0.31,2.30,331.33,955.00
2016-11-03 0905,6.10,85.70,343.21,348.83,122.39,11.09,263.23,7.89,0.31,3.50,339.00,955.00
2016-11-03 0906,6.10,85.50,342.82,348.72,129.49,11.74,275.43,7.92,0.31,3.00,329.00,955.00
2016-11-03 0907,6.10,85.77,342.95,348.86,129.82,11.74,272.70,7.92,0.31,2.30,335.67,955.00
2016-11-03 0908,6.10,85.27,342.68,348.83,126.96,11.53,268.11,7.91,0.31,2.90,336.33,955.00
2016-11-03 0909,6.10,84.33,342.21,348.91,126.44,11.47,270.60,7.92,0.31,2.30,316.00,955.00
2016-11-03 0910,6.10,84.50,341.87,348.83,131.29,11.94,282.63,7.90,0.31,3.00,219.33,955.00
2016-11-03 0911,6.17,85.03,341.77,349.10,138.43,12.61,295.75,7.94,0.31,2.50,323.67,955.10
2016-11-03 0912,6.20,85.40,342.06,349.16,143.89,13.14,306.18,7.95,0.31,2.70,313.00,955.10
2016-11-03 0913,6.20,85.07,342.42,349.27,146.32,13.25,308.78,7.92,0.31,2.50,332.00,955.10
2016-11-03 0914,6.20,84.67,342.26,349.31,142.24,12.79,300.69,7.95,0.31,3.00,316.00,955.10
2016-11-03 0915,6.20,84.00,341.44,349.21,139.65,12.58,299.97,7.93,0.31,2.40,315.67,955.10
2016-11-03 0916,6.20,84.13,340.73,349.19,145.07,13.08,314.19,7.96,0.31,2.60,327.00,955.17
2016-11-03 0917,6.20,83.40,340.26,349.28,153.87,13.93,330.89,7.96,0.31,3.40,314.33,955.20
2016-11-03 0918,6.20,83.47,339.81,349.43,157.95,14.39,337.87,7.96,0.31,2.80,298.67,955.20
2016-11-03 0919,6.30,83.83,339.33,349.61,157.60,14.41,339.11,7.97,0.31,1.50,328.33,955.20
2016-11-03 0920,6.30,84.07,338.39,349.54,157.47,14.47,342.37,7.98,0.31,1.70,330.00,955.20
2016-11-03 0921,6.30,84.00,336.49,349.33,153.52,14.34,333.31,7.94,0.31,2.20,292.67,955.20
2016-11-03 0922,6.30,83.60,333.90,349.03,147.64,14.67,334.89,7.97,0.31,2.90,331.67,955.20
2016-11-03 0923,6.30,82.23,331.04,348.42,127.96,12.23,285.72,7.96,0.31,2.70,224.33,955.20
2016-11-03 0924,6.30,82.40,330.29,348.22,178.09,17.72,330.45,7.98,0.31,2.60,322.00,955.20
2016-11-03 0925,6.30,81.93,328.14,347.79,115.66,11.38,323.96,7.97,0.31,3.10,340.67,955.20
2016-11-03 0926,6.30,82.03,328.24,347.81,177.71,18.07,285.94,7.97,0.31,3.40,337.67,955.20
2016-11-03 0927,6.33,81.97,328.34,348.14,182.31,19.75,429.94,7.98,0.31,3.10,346.33,955.20
2016-11-03 0928,6.40,81.10,330.72,348.53,281.93,31.69,658.96,7.96,0.31,3.00,330.00,955.30
2016-11-03 0929,6.40,81.83,334.62,350.12,383.19,45.20,662.04,7.98,0.31,2.10,319.33,955.30
2016-11-03 0930,6.40,81.57,337.81,351.74,410.55,47.50,831.88,8.00,0.31,3.10,338.67,955.30
2016-11-03 0931,6.40,80.73,341.68,353.40,478.54,54.62,926.18,8.00,0.31,4.20,347.67,955.27
2016-11-03 0932,6.50,81.87,342.18,354.40,408.31,45.76,702.51,7.97,0.31,3.70,328.00,955.30
2016-11-03 0933,6.50,80.20,340.87,353.45,343.14,34.81,710.43,7.96,0.31,3.10,326.00,955.30
2016-11-03 0934,6.50,80.70,340.55,353.49,320.41,32.64,628.58,7.98,0.31,3.50,333.33,955.30
2016-11-03 0935,6.50,81.10,340.88,354.05,302.26,31.69,627.18,7.98,0.31,2.90,334.00,955.30
2016-11-03 0936,6.50,79.93,341.84,354.06,341.25,35.91,781.58,7.98,0.31,3.70,324.33,955.30
2016-11-03 0937,6.60,80.27,342.01,354.34,326.60,34.61,588.89,8.00,0.31,3.80,338.33,955.40
2016-11-03 0938,6.60,79.43,341.25,353.99,273.63,27.57,565.06,7.98,0.31,4.20,344.00,955.40
2016-11-03 0939,6.60,79.83,343.32,354.15,330.61,33.34,690.25,7.99,0.31,3.30,335.00,955.37
2016-11-03 0940,6.60,80.13,343.61,354.66,305.26,30.90,593.02,7.97,0.31,3.70,335.67,955.40
2016-11-03 0941,6.67,78.83,342.30,354.20,245.00,24.01,489.06,7.99,0.31,4.10,324.00,955.40
2016-11-03 0942,6.70,79.00,341.06,353.84,237.02,22.73,497.45,8.00,0.31,3.40,341.00,955.40
2016-11-03 0943,6.70,78.33,340.31,353.71,252.29,24.42,520.14,8.00,0.31,3.70,336.67,955.40
2016-11-03 0944,6.70,78.03,339.52,353.86,269.82,27.30,587.58,8.01,0.31,4.70,311.33,955.40
2016-11-03 0945,6.70,78.60,341.16,354.75,344.38,37.63,736.60,8.01,0.31,3.10,340.00,955.40
2016-11-03 0946,6.80,78.37,340.51,355.08,310.69,32.25,629.74,8.01,0.31,3.00,343.67,955.40
2016-11-03 0947,6.80,78.53,339.93,355.35,337.34,34.44,642.90,8.00,0.31,3.30,340.67,955.40
2016-11-03 0948,6.80,76.10,337.98,355.35,377.54,38.67,720.64,8.00,0.31,4.00,312.67,955.50
2016-11-03 0949,6.83,75.07,335.50,355.40,349.14,40.28,705.98,8.05,0.31,3.00,327.67,955.50
2016-11-03 0950,6.90,76.87,334.75,355.47,290.57,30.84,625.07,8.02,0.31,2.70,325.67,955.50
2016-11-03 0951,6.97,77.73,336.57,356.08,365.93,40.92,769.42,8.04,0.31,2.70,318.33,955.50
2016-11-03 0952,7.00,78.23,338.53,357.22,427.70,47.03,900.27,8.05,0.31,2.20,327.33,955.50
2016-11-03 0953,7.10,78.70,342.93,359.37,522.36,59.65,1020.24,8.02,0.31,1.50,321.33,955.50
2016-11-03 0954,7.20,77.13,343.77,359.29,490.03,54.85,894.36,8.05,0.31,3.10,309.67,955.50
2016-11-03 0955,7.20,76.83,342.24,359.47,373.55,39.78,792.71,8.04,0.31,3.00,327.67,955.50
2016-11-03 0956,7.20,76.40,342.37,359.21,347.06,36.87,631.55,8.05,0.31,2.90,226.00,955.50
2016-11-03 0957,7.20,77.40,342.26,358.87,261.58,24.20,541.89,8.05,0.31,1.90,334.33,955.50
2016-11-03 0958,7.20,77.50,343.91,358.44,261.86,23.91,544.84,8.04,0.31,3.50,310.33,955.50
2016-11-03 0959,7.30,77.60,346.74,358.91,275.78,25.32,567.26,8.08,0.31,3.30,300.67,955.50
2016-11-03 1000,7.30,77.13,349.77,359.29,310.76,28.83,571.81,8.08,0.31,1.40,242.00,955.50
2016-11-03 1001,7.37,76.67,350.96,358.88,325.27,33.28,731.59,8.07,0.31,3.70,303.33,955.50
2016-11-03 1002,7.40,77.13,352.49,359.81,331.98,33.12,558.76,8.08,0.31,2.30,325.00,955.50
2016-11-03 1003,7.40,77.33,352.09,359.53,234.52,22.85,433.62,8.07,0.31,1.40,123.33,955.50
2016-11-03 1004,7.50,76.90,351.94,358.78,190.68,16.66,384.23,8.09,0.31,1.60,227.33,955.50
2016-11-03 1005,7.50,77.00,351.81,358.58,184.83,15.90,380.67,8.09,0.31,1.50,194.33,955.50
2016-11-03 1006,7.50,75.10,351.62,358.17,193.98,17.02,396.32,8.10,0.31,2.90,354.00,955.47
2016-11-03 1007,7.47,75.10,350.82,357.70,201.32,17.47,409.38,8.10,0.31,3.60,328.67,955.50
2016-11-03 1008,7.40,73.93,350.12,357.47,196.15,17.16,393.48,8.08,0.31,4.90,345.67,955.50
2016-11-03 1009,7.33,74.53,349.80,356.44,172.68,14.90,343.10,8.10,0.31,4.40,346.67,955.50
2016-11-03 1010,7.30,74.23,350.13,356.08,148.58,12.94,297.61,8.11,0.31,4.40,337.33,955.50
2016-11-03 1011,7.30,73.73,349.34,355.73,141.83,12.40,292.55,8.12,0.31,4.80,334.00,955.50
2016-11-03 1012,7.30,74.03,349.14,355.61,149.80,13.17,311.96,8.14,0.31,4.20,118.33,955.50
2016-11-03 1013,7.30,74.00,348.50,355.36,161.54,14.39,332.00,8.12,0.31,4.20,227.67,955.53
2016-11-03 1014,7.30,74.00,348.34,355.32,168.25,15.13,343.51,8.13,0.31,3.70,118.67,955.53
2016-11-03 1015,7.30,73.83,347.47,355.48,176.76,15.98,363.83,8.14,0.31,3.80,119.67,955.53
2016-11-03 1016,7.30,73.83,345.85,355.30,199.51,18.01,415.42,8.13,0.31,5.30,340.00,955.57
2016-11-03 1017,7.30,74.30,345.99,355.66,223.71,20.29,460.71,8.15,0.31,4.50,332.67,955.60
2016-11-03 1018,7.30,74.17,346.60,355.93,227.18,20.76,457.32,8.12,0.31,3.30,226.33,955.60
2016-11-03 1019,7.30,74.30,346.18,356.24,227.56,20.97,470.85,8.13,0.31,3.80,336.00,955.60
2016-11-03 1020,7.30,73.60,343.20,355.53,219.86,20.64,448.49,8.15,0.31,5.80,343.33,955.60
2016-11-03 1021,7.30,73.50,342.92,355.49,245.57,23.78,493.73,8.16,0.31,5.00,225.00,955.60
2016-11-03 1022,7.20,72.37,343.52,355.66,238.36,22.38,493.37,8.17,0.31,6.20,337.67,955.60
2016-11-03 1023,7.20,71.90,344.76,355.86,256.62,24.28,517.72,8.16,0.31,3.10,333.33,955.60
2016-11-03 1024,7.20,71.87,347.61,356.21,356.85,35.87,718.26,8.15,0.31,4.00,229.67,955.60
2016-11-03 1025,7.20,72.83,346.54,356.72,254.04,25.01,560.53,8.17,0.31,4.20,230.33,955.60
2016-11-03 1026,7.27,72.97,344.59,356.54,217.29,21.98,378.31,8.18,0.31,3.10,115.33,955.63
2016-11-03 1027,7.30,72.90,340.55,355.84,180.24,16.44,370.66,8.19,0.31,3.10,134.67,955.67
2016-11-03 1028,7.30,73.13,337.05,355.89,196.45,18.05,409.48,8.16,0.31,3.10,240.33,955.67
2016-11-03 1029,7.30,73.13,332.57,355.87,229.11,21.69,486.77,8.18,0.31,2.80,224.67,955.70
2016-11-03 1030,7.30,73.27,332.56,356.71,325.06,34.88,705.50,8.19,0.31,3.80,318.00,955.70
2016-11-03 1031,7.30,73.17,334.97,357.35,351.51,36.35,800.13,8.18,0.31,3.90,342.33,955.70
2016-11-03 1032,7.30,72.83,339.32,358.37,376.09,37.68,797.58,8.19,0.31,3.80,224.00,955.70
2016-11-03 1033,7.30,72.73,343.28,358.97,410.57,40.01,824.67,8.17,0.31,4.20,339.33,955.70
2016-11-03 1034,7.30,72.73,344.54,359.09,345.76,33.64,690.76,8.20,0.31,3.10,345.67,955.70
2016-11-03 1035,7.30,72.77,343.39,358.75,282.17,26.41,561.91,8.20,0.31,3.10,343.33,955.70
2016-11-03 1036,7.37,72.90,341.99,358.59,278.82,25.94,578.69,8.20,0.31,3.60,348.67,955.67
2016-11-03 1037,7.40,72.93,341.59,358.54,325.72,31.13,663.07,8.17,0.31,4.20,329.33,955.70
2016-11-03 1038,7.40,73.17,340.35,358.38,334.48,32.33,653.41,8.21,0.31,5.50,346.67,955.70
2016-11-03 1039,7.33,72.53,338.83,357.85,285.19,27.16,557.37,8.22,0.31,4.00,333.33,955.73
2016-11-03 1040,7.30,72.80,338.71,356.99,255.14,23.83,511.05,8.22,0.31,4.60,341.00,955.70
2016-11-03 1041,7.20,72.50,339.16,356.77,248.45,22.75,508.37,8.21,0.31,4.70,321.67,955.80
2016-11-03 1042,7.20,72.93,339.20,356.92,258.74,23.79,523.88,8.20,0.31,4.20,312.33,955.80
2016-11-03 1043,7.20,73.30,338.88,357.50,265.88,24.72,541.11,8.22,0.31,3.00,347.67,955.80
2016-11-03 1044,7.20,73.07,338.98,357.85,282.15,26.48,576.88,8.22,0.31,2.60,325.00,955.80
2016-11-03 1045,7.30,73.00,341.08,358.44,304.76,28.65,615.03,8.23,0.31,3.60,317.33,955.80
2016-11-03 1046,7.30,73.30,341.84,358.71,293.87,27.72,583.95,8.23,0.31,3.70,330.33,955.80
2016-11-03 1047,7.37,73.50,341.73,358.91,291.80,27.24,615.17,8.24,0.31,1.90,141.33,955.80
2016-11-03 1048,7.40,73.83,341.06,359.25,272.15,26.15,498.54,8.24,0.31,1.00,201.67,955.80
2016-11-03 1049,7.47,73.83,335.88,358.04,190.68,17.39,394.17,8.23,0.31,2.30,332.33,955.80
2016-11-03 1050,7.50,73.10,332.06,357.59,203.90,18.67,423.98,8.24,0.31,3.80,329.67,955.80
2016-11-03 1051,7.50,72.30,330.69,356.96,223.53,20.18,470.91,8.26,0.31,4.20,321.67,955.80
2016-11-03 1052,7.40,72.87,333.29,357.71,295.20,27.04,715.75,8.25,0.31,3.10,315.00,955.80
2016-11-03 1053,7.40,72.73,338.69,358.94,378.48,37.64,720.71,8.25,0.31,2.90,312.33,955.80
2016-11-03 1054,7.40,72.97,342.52,359.99,428.21,40.24,863.62,8.27,0.31,3.10,340.00,955.80
2016-11-03 1055,7.43,73.20,346.91,361.85,489.26,46.35,960.14,8.27,0.31,2.70,335.67,955.80
2016-11-03 1056,7.50,72.67,350.26,363.27,563.37,56.58,1125.84,8.28,0.31,3.10,24.33,955.80
2016-11-03 1057,7.50,72.67,350.21,364.10,495.57,47.45,756.04,8.29,0.31,2.70,229.00,955.80
2016-11-03 1058,7.53,73.13,353.60,364.43,595.09,56.80,1152.33,8.27,0.31,2.10,303.67,955.80
2016-11-03 1059,7.60,72.80,351.44,364.14,418.92,42.67,842.68,8.26,0.31,3.90,338.67,955.80
2016-11-03 1100,7.60,72.23,351.60,362.74,375.96,36.12,702.74,8.31,0.31,4.70,340.67,955.80
2016-11-03 1101,7.50,72.43,350.48,361.45,257.09,24.06,486.05,8.29,0.31,4.30,335.67,955.80
2016-11-03 1102,7.50,72.80,349.58,359.85,170.56,14.41,330.43,8.30,0.31,3.50,318.33,955.80
2016-11-03 1103,7.50,73.03,348.96,359.12,128.72,10.52,258.11,8.31,0.31,3.70,339.33,955.80
2016-11-03 1104,7.50,73.10,348.34,358.05,106.30,8.16,221.15,8.30,0.31,3.30,317.67,955.87
2016-11-03 1105,7.50,73.27,348.20,357.77,103.26,8.14,224.57,8.31,0.31,2.80,317.33,955.80
2016-11-03 1106,7.50,73.20,348.21,357.56,118.16,9.54,259.71,8.31,0.31,2.10,212.67,955.80
2016-11-03 1107,7.50,73.20,348.23,357.45,127.73,10.45,271.64,8.35,0.31,2.90,310.00,955.80
2016-11-03 1108,7.60,73.23,347.11,357.45,120.28,9.69,254.05,8.33,0.31,2.80,337.67,955.80
2016-11-03 1109,7.60,72.67,340.56,356.67,114.21,8.98,250.74,8.33,0.31,3.20,311.67,955.80
2016-11-03 1110,7.50,73.20,331.25,356.25,129.51,10.21,296.89,8.32,0.31,3.00,316.33,955.80
2016-11-03 1111,7.50,73.43,325.91,356.21,157.60,13.00,353.37,8.32,0.31,2.60,304.67,955.80
2016-11-03 1112,7.50,73.57,326.81,356.44,255.52,21.38,526.46,8.32,0.31,2.00,118.00,955.80
2016-11-03 1113,7.50,73.57,327.00,357.63,300.99,30.08,706.81,8.32,0.31,2.40,343.67,955.80
2016-11-03 1114,7.50,73.37,323.43,357.92,257.74,25.05,496.98,8.34,0.31,2.50,344.33,955.80
2016-11-03 1115,7.50,73.77,317.96,357.39,214.82,19.60,463.39,8.32,0.31,3.10,301.00,955.80
2016-11-03 1116,7.57,73.47,314.17,356.76,235.98,21.28,490.82,8.32,0.31,3.60,346.67,955.80
2016-11-03 1117,7.60,73.03,312.70,356.70,279.83,25.84,696.52,8.33,0.31,3.50,316.67,955.80
2016-11-03 1118,7.60,71.90,314.19,357.42,407.00,41.96,845.46,8.33,0.31,3.70,306.33,955.83
2016-11-03 1119,7.60,72.00,312.18,357.55,328.36,33.39,648.85,8.34,0.31,2.70,306.67,955.80
2016-11-03 1120,7.60,72.57,313.97,358.23,396.67,40.99,877.97,8.36,0.31,2.10,315.67,955.80
2016-11-03 1121,7.60,72.27,317.37,360.24,518.42,53.76,1016.01,8.35,0.31,3.50,311.67,955.80
2016-11-03 1122,7.70,72.00,317.14,360.30,507.47,51.57,945.24,8.34,0.31,3.70,299.67,955.80
2016-11-03 1123,7.70,72.30,318.31,361.57,491.99,49.97,926.11,8.32,0.31,2.70,326.67,955.80
2016-11-03 1124,7.80,71.77,320.36,362.35,515.48,52.46,1045.82,8.34,0.31,3.50,328.00,955.80
2016-11-03 1125,7.83,71.73,324.23,363.48,546.77,55.71,1086.73,8.34,0.31,3.00,289.33,955.80
2016-11-03 1126,7.90,71.27,330.83,364.48,579.98,59.23,1145.44,8.34,0.31,2.20,189.00,955.80
2016-11-03 1127,7.97,71.27,338.49,367.15,622.60,63.25,1228.36,8.33,0.31,2.00,316.67,955.80
2016-11-03 1128,8.00,71.10,345.16,368.59,653.57,66.33,1276.39,8.34,0.31,2.20,267.33,955.70
2016-11-03 1129,8.10,70.57,348.68,369.13,587.01,57.93,1201.20,8.36,0.31,3.40,284.33,955.73
2016-11-03 1130,8.10,70.17,354.45,368.75,686.18,66.89,1266.56,8.34,0.31,6.30,278.67,955.77
2016-11-03 1131,8.10,69.10,353.00,368.37,609.79,60.20,1170.62,8.35,0.31,6.80,308.33,955.73
2016-11-03 1132,8.10,68.13,350.17,366.45,391.21,32.65,556.22,8.36,0.31,4.40,328.00,955.70
2016-11-03 1133,8.17,69.43,348.09,365.58,230.06,18.63,473.24,8.37,0.31,2.80,334.00,955.70
2016-11-03 1134,8.27,67.53,347.74,364.48,231.06,19.11,478.68,8.39,0.31,5.40,269.00,955.70
2016-11-03 1135,8.30,68.33,349.29,364.30,230.91,19.36,661.38,8.42,0.31,3.50,238.33,955.70
2016-11-03 1136,8.30,68.33,350.64,364.92,317.67,30.62,485.61,8.40,0.31,5.40,329.33,955.70
2016-11-03 1137,8.30,68.10,347.24,363.33,216.44,18.05,445.69,8.42,0.31,5.30,338.33,955.70
2016-11-03 1138,8.27,67.63,346.07,362.66,220.25,18.32,453.23,8.43,0.31,5.10,335.33,955.70
2016-11-03 1139,8.20,67.93,344.78,362.16,219.61,18.61,443.51,8.45,0.31,5.10,336.67,955.70
2016-11-03 1140,8.13,68.40,342.29,361.26,251.41,21.41,497.14,8.46,0.31,5.70,335.00,955.70
2016-11-03 1141,8.03,68.77,340.96,361.02,216.34,18.82,425.24,8.45,0.31,4.70,333.00,955.73
2016-11-03 1142,8.00,69.07,342.95,360.70,202.03,17.18,404.56,8.50,0.31,3.60,334.33,955.73
2016-11-03 1143,8.00,68.83,345.04,360.24,174.33,15.22,348.67,8.48,0.31,4.20,344.67,955.70
2016-11-03 1144,8.00,68.73,345.29,359.63,155.29,13.70,317.84,8.50,0.31,5.60,341.33,955.77
2016-11-03 1145,8.00,69.10,345.56,359.55,151.81,13.35,313.42,8.49,0.31,3.50,319.33,955.80
2016-11-03 1146,8.00,68.50,345.77,359.71,160.90,14.29,335.17,8.50,0.31,4.70,346.00,955.80
2016-11-03 1147,8.00,68.43,345.61,359.71,155.95,13.89,315.33,8.50,0.31,5.10,221.67,955.77
2016-11-03 1148,8.00,68.63,345.33,359.02,129.02,11.72,260.67,8.49,0.31,4.20,317.67,955.87
2016-11-03 1149,8.00,68.10,345.03,358.47,114.48,10.35,244.56,8.51,0.31,5.20,330.67,955.83
2016-11-03 1150,8.00,68.50,345.08,358.38,120.39,10.77,263.63,8.49,0.31,4.50,352.33,955.83
2016-11-03 1151,8.00,68.67,344.69,358.41,138.09,12.26,302.82,8.50,0.31,4.70,233.33,955.80
2016-11-03 1152,7.90,68.47,343.60,358.22,157.77,14.24,340.06,8.50,0.31,5.30,341.00,955.83
2016-11-03 1153,7.90,69.00,341.02,358.23,187.59,17.78,396.03,8.50,0.31,4.80,323.67,955.83
2016-11-03 1154,7.90,69.43,335.68,358.23,194.64,18.03,394.04,8.49,0.31,4.70,320.33,955.83
2016-11-03 1155,7.90,69.77,332.21,358.44,217.11,19.89,468.26,8.50,0.31,3.90,326.00,955.87
2016-11-03 1156,7.90,69.50,335.72,359.38,273.91,25.42,574.50,8.51,0.31,3.90,342.67,955.80
2016-11-03 1157,7.90,69.43,340.04,360.34,295.51,27.76,613.20,8.51,0.31,2.70,342.33,955.80
2016-11-03 1158,7.93,69.13,342.65,361.22,336.27,32.32,658.97,8.49,0.31,5.10,350.33,955.80
2016-11-03 1159,8.00,68.77,341.05,360.77,249.80,23.37,497.16,8.50,0.31,3.80,325.33,955.87
2016-11-03 1200,8.00,67.93,341.54,360.46,235.74,21.74,471.36,8.50,0.31,3.20,308.67,955.87
2016-11-03 1201,8.00,68.13,343.35,360.33,211.91,19.48,417.59,8.52,0.31,3.30,304.00,955.90
2016-11-03 1202,8.00,68.27,344.82,360.30,184.92,16.93,369.61,8.50,0.31,3.00,331.33,955.90
2016-11-03 1203,8.00,68.40,345.25,359.73,167.30,15.15,336.58,8.49,0.31,4.20,333.67,955.90
2016-11-03 1204,8.00,68.83,345.38,359.65,157.05,14.14,317.70,8.50,0.31,3.90,337.67,955.90
2016-11-03 1205,8.00,69.43,345.18,359.49,149.35,13.31,300.22,8.50,0.31,4.40,322.33,955.90
2016-11-03 1206,8.00,69.73,344.65,359.26,146.85,12.86,300.31,8.51,0.31,4.30,327.67,955.90
2016-11-03 1207,8.00,69.97,345.15,359.41,150.05,13.13,306.54,8.50,0.31,2.90,322.33,955.90
2016-11-03 1208,8.00,69.57,344.81,359.00,145.91,13.08,294.04,8.52,0.31,4.60,325.67,955.93
2016-11-03 1209,7.93,69.93,344.11,358.46,142.23,12.61,293.65,8.51,0.31,4.10,335.67,955.97
2016-11-03 1210,7.90,69.77,343.52,358.29,161.03,14.35,341.65,8.52,0.31,5.20,346.67,955.97
2016-11-03 1211,7.80,70.43,342.67,358.99,190.90,16.91,397.30,8.52,0.31,2.90,316.00,956.00
2016-11-03 1212,7.80,70.20,342.26,359.19,193.39,17.43,386.73,8.51,0.31,5.20,341.67,956.00
2016-11-03 1213,7.80,70.37,342.74,358.97,171.83,15.53,341.62,8.53,0.31,4.70,336.67,956.00
2016-11-03 1214,7.80,70.67,342.95,358.61,154.38,13.89,311.32,8.49,0.31,4.70,326.33,956.03
2016-11-03 1215,7.80,70.73,342.84,358.64,150.57,13.44,306.88,8.56,0.31,2.70,311.00,956.10
2016-11-03 1216,7.80,70.07,342.79,358.60,152.04,13.64,311.27,8.51,0.31,4.10,327.33,956.10
2016-11-03 1217,7.80,70.23,342.90,358.56,153.72,13.68,310.63,8.49,0.31,3.90,333.33,956.10
2016-11-03 1218,7.80,69.83,342.71,358.14,152.50,13.71,310.58,8.52,0.31,6.60,340.33,956.03
2016-11-03 1219,7.73,70.17,342.36,357.56,156.79,13.73,317.83,8.52,0.31,5.90,220.33,956.10
2016-11-03 1220,7.70,70.53,342.99,357.59,148.32,12.98,297.49,8.55,0.31,3.30,338.33,956.13
2016-11-03 1221,7.70,70.57,343.44,357.49,139.39,12.53,285.35,8.51,0.31,5.60,330.33,956.20
2016-11-03 1222,7.70,70.67,342.18,356.93,151.63,13.56,318.94,8.51,0.31,5.90,327.67,956.17
2016-11-03 1223,7.70,70.93,340.55,357.27,172.33,15.51,358.49,8.50,0.31,5.00,323.00,956.13
2016-11-03 1224,7.67,70.93,339.57,357.50,183.30,16.44,378.17,8.51,0.31,3.60,335.00,956.10
2016-11-03 1225,7.60,71.13,340.03,357.89,188.21,16.98,386.67,8.50,0.31,3.30,321.33,956.10
2016-11-03 1226,7.60,71.03,339.96,358.10,190.57,17.35,389.32,8.53,0.31,4.30,320.33,956.10
2016-11-03 1227,7.60,71.13,336.88,358.29,199.95,18.20,415.15,8.50,0.31,3.20,339.67,956.10
2016-11-03 1228,7.70,71.20,333.50,358.64,221.79,20.35,464.09,8.53,0.31,3.20,332.67,956.10
2016-11-03 1229,7.70,71.17,332.94,358.76,251.44,23.27,525.61,8.52,0.31,4.10,326.33,956.10
2016-11-03 1230,7.70,71.30,334.88,359.48,289.90,27.08,603.98,8.51,0.31,2.70,210.33,956.10
2016-11-03 1231,7.70,71.47,336.43,360.48,330.04,31.57,691.17,8.52,0.31,4.70,350.67,956.03
2016-11-03 1232,7.70,71.43,339.69,361.42,406.62,40.70,901.21,8.51,0.31,4.70,349.33,956.10
2016-11-03 1233,7.73,71.53,342.09,362.83,443.93,44.57,1024.20,8.51,0.31,3.90,329.00,956.10
2016-11-03 1234,7.80,71.30,338.95,363.65,439.21,45.82,810.87,8.52,0.31,4.00,345.67,956.10
2016-11-03 1235,7.80,70.93,333.87,361.72,300.71,27.83,610.67,8.52,0.31,5.90,344.67,956.00
2016-11-03 1236,7.80,71.10,336.73,360.90,296.48,27.35,607.86,8.52,0.31,6.10,337.00,956.03
2016-11-03 1237,7.80,71.30,337.98,360.46,276.05,25.90,520.09,8.54,0.31,5.20,328.00,956.10
2016-11-03 1238,7.73,71.47,334.03,359.86,219.08,19.83,440.10,8.52,0.31,5.60,327.33,956.10
2016-11-03 1239,7.70,71.40,327.81,358.97,207.98,18.63,425.75,8.57,0.31,4.20,305.67,956.10
2016-11-03 1240,7.70,71.33,323.62,358.62,214.90,19.48,449.74,8.53,0.31,4.10,317.33,956.10
2016-11-03 1241,7.70,71.73,323.19,359.21,330.11,30.93,621.50,8.55,0.31,4.50,317.67,956.03
2016-11-03 1242,7.70,71.73,320.34,359.29,248.19,22.94,511.78,8.54,0.31,4.90,110.67,956.07
2016-11-03 1243,7.70,71.50,320.70,359.63,277.44,25.84,576.45,8.53,0.31,4.40,114.33,956.03
2016-11-03 1244,7.70,71.67,322.14,360.14,325.70,30.25,666.27,8.56,0.31,3.50,225.67,956.10
2016-11-03 1245,7.70,71.83,323.26,361.00,326.05,30.64,660.80,8.53,0.31,3.10,335.33,956.10
2016-11-03 1246,7.70,71.27,324.93,361.06,399.57,37.35,841.15,8.55,0.31,3.90,339.00,956.10
2016-11-03 1247,7.73,71.27,327.36,362.47,519.60,48.26,1074.41,8.54,0.31,3.70,332.67,956.13
2016-11-03 1248,7.80,70.63,328.82,362.98,513.22,50.64,909.54,8.56,0.31,5.30,309.33,956.13
2016-11-03 1249,7.80,70.43,332.33,363.34,511.61,48.45,952.18,8.56,0.31,5.90,311.00,956.20
2016-11-03 1250,7.80,70.57,334.53,362.10,365.70,32.23,635.02,8.54,0.31,5.30,314.33,956.17
2016-11-03 1251,7.80,70.57,339.17,362.12,271.09,23.95,535.87,8.55,0.31,4.50,337.00,956.20
2016-11-03 1252,7.80,70.27,342.41,361.81,237.69,20.99,469.83,8.56,0.31,3.20,227.33,956.23
2016-11-03 1253,7.80,70.23,343.26,361.40,215.95,18.90,437.37,8.55,0.31,3.80,324.00,956.30
2016-11-03 1254,7.83,69.90,342.09,361.45,208.21,17.89,424.29,8.54,0.31,2.80,163.67,956.30
2016-11-03 1255,7.90,70.13,340.84,361.40,208.81,17.91,424.92,8.55,0.31,2.80,320.00,956.30
2016-11-03 1256,7.90,70.17,339.47,361.19,206.04,17.66,417.19,8.57,0.31,2.90,295.00,956.40
2016-11-03 1257,7.90,69.83,337.47,360.07,203.04,17.45,411.95,8.56,0.31,6.20,197.33,956.37
2016-11-03 1258,7.90,69.57,336.06,360.18,199.77,17.02,404.27,8.58,0.31,4.80,328.33,956.37
2016-11-03 1259,7.90,69.90,337.61,360.07,190.45,16.31,379.79,8.57,0.31,4.70,320.67,956.37
2016-11-03 1300,7.90,69.40,340.34,359.30,170.37,14.70,338.17,8.59,0.31,4.60,328.00,956.40
2016-11-03 1301,7.80,69.13,341.42,358.28,156.64,13.15,318.35,8.59,0.31,5.20,319.00,956.40
2016-11-03 1302,7.73,69.57,341.08,358.00,153.64,12.51,313.44,8.58,0.31,4.80,315.00,956.40
2016-11-03 1303,7.67,69.90,341.93,357.64,140.27,11.41,280.15,8.58,0.31,4.80,326.00,956.40
2016-11-03 1304,7.60,70.07,341.93,356.96,126.93,10.25,255.94,8.61,0.31,5.40,327.67,956.40
2016-11-03 1305,7.50,70.40,340.94,356.83,130.43,10.52,271.70,8.61,0.31,5.90,329.33,956.40
2016-11-03 1306,7.50,70.63,341.12,356.81,144.67,12.30,300.19,8.60,0.31,5.20,322.67,956.40
2016-11-03 1307,7.50,70.73,341.88,356.79,141.26,12.22,287.19,8.59,0.31,5.20,316.67,956.43
2016-11-03 1308,7.50,70.93,341.89,356.73,124.99,10.54,255.92,8.60,0.31,2.20,334.67,956.50
2016-11-03 1309,7.50,71.10,342.25,356.64,112.92,9.59,233.28,8.59,0.31,4.00,319.67,956.50
2016-11-03 1310,7.50,71.27,342.24,356.19,96.31,8.14,197.02,8.61,0.31,5.30,315.00,956.50
2016-11-03 1311,7.50,71.40,342.30,355.65,76.81,6.07,159.87,8.59,0.31,4.00,326.67,956.50
2016-11-03 1312,7.50,71.53,342.56,355.34,62.83,4.87,134.00,8.59,0.31,3.30,321.67,956.50
2016-11-03 1313,7.50,71.80,342.76,355.03,56.73,4.43,124.07,8.57,0.31,3.50,307.67,956.50
2016-11-03 1314,7.50,71.70,342.79,355.01,54.78,4.39,120.51,8.59,0.31,4.80,309.00,956.53
2016-11-03 1315,7.50,71.37,342.61,354.59,50.81,4.18,109.66,8.57,0.31,4.80,328.67,956.50
2016-11-03 1316,7.43,71.67,342.52,354.29,43.97,3.37,96.00,8.58,0.31,4.70,326.33,956.53
2016-11-03 1317,7.40,71.73,342.48,354.08,40.39,3.15,90.03,8.59,0.31,5.20,317.00,956.57
2016-11-03 1318,7.40,71.97,342.45,354.07,37.97,3.02,85.09,8.59,0.31,2.60,317.33,956.53
2016-11-03 1319,7.40,72.10,342.49,354.10,38.84,3.21,89.15,8.58,0.31,3.00,311.00,956.57
2016-11-03 1320,7.40,71.93,342.32,354.01,47.64,4.00,111.09,8.56,0.31,5.60,312.67,956.60
2016-11-03 1321,7.40,72.10,342.03,353.82,54.18,4.49,120.56,8.57,0.31,4.90,308.67,956.60
2016-11-03 1322,7.40,72.37,341.98,353.62,50.02,4.18,111.31,8.55,0.31,6.00,313.67,956.60
2016-11-03 1323,7.40,72.57,342.17,353.51,51.61,4.26,118.63,8.57,0.31,6.20,325.33,956.60
2016-11-03 1324,7.33,72.70,342.05,353.32,57.35,4.89,126.39,8.55,0.31,5.80,311.33,956.60
2016-11-03 1325,7.30,72.87,342.05,353.14,53.46,4.60,115.84,8.55,0.31,6.60,324.67,956.60
2016-11-03 1326,7.30,73.03,341.91,352.94,56.87,4.95,129.15,8.56,0.31,6.70,215.67,956.70
2016-11-03 1327,7.23,72.70,341.50,353.12,84.02,7.47,192.77,8.54,0.31,6.60,320.00,956.60
2016-11-03 1328,7.20,72.73,340.16,353.43,120.12,10.77,258.79,8.52,0.31,5.90,329.67,956.63
2016-11-03 1329,7.20,72.57,339.44,353.69,137.61,12.57,284.15,8.53,0.31,6.40,323.67,956.67
2016-11-03 1330,7.20,72.57,339.13,354.00,145.11,13.31,299.69,8.51,0.31,4.90,322.67,956.60
2016-11-03 1331,7.13,72.50,338.77,354.13,155.21,14.29,321.75,8.52,0.31,5.60,318.33,956.63
2016-11-03 1332,7.10,72.73,338.71,354.36,165.46,15.24,341.43,8.49,0.31,5.10,333.33,956.60
2016-11-03 1333,7.10,72.13,338.62,354.32,167.78,15.55,339.91,8.50,0.31,6.60,324.00,956.60
2016-11-03 1334,7.10,72.30,338.77,354.45,162.85,15.01,328.04,8.50,0.31,7.40,333.00,956.57
2016-11-03 1335,7.10,72.20,338.05,354.28,162.37,15.03,330.23,8.51,0.31,5.90,323.33,956.60
2016-11-03 1336,7.10,72.60,336.94,354.72,171.81,15.80,355.87,8.49,0.31,4.40,330.67,956.70
2016-11-03 1337,7.10,71.87,335.60,354.78,187.69,17.99,382.50,8.49,0.31,6.40,328.33,956.63
2016-11-03 1338,7.10,71.83,333.61,354.97,185.27,17.10,375.05,8.49,0.31,3.80,318.00,956.67
2016-11-03 1339,7.13,71.93,330.18,355.19,186.68,17.18,375.27,8.51,0.31,2.60,320.67,956.70
2016-11-03 1340,7.20,71.83,325.57,355.41,183.39,16.85,370.69,8.48,0.31,2.50,293.67,956.70
2016-11-03 1341,7.20,71.73,325.36,356.05,188.31,17.35,385.65,8.48,0.31,1.90,226.00,956.70
2016-11-03 1342,7.23,71.77,329.36,356.52,203.43,18.96,414.55,8.50,0.31,2.60,338.67,956.70
2016-11-03 1343,7.30,71.27,333.04,356.83,208.29,19.56,417.34,8.47,0.31,2.70,309.00,956.70
2016-11-03 1344,7.30,71.30,335.10,357.30,200.06,18.74,399.26,8.47,0.31,1.90,300.67,956.70
2016-11-03 1345,7.37,71.50,335.63,357.00,191.17,17.83,382.23,8.47,0.31,3.20,298.33,956.80
2016-11-03 1346,7.40,71.53,336.34,357.14,184.53,17.10,370.86,8.49,0.31,4.20,294.67,956.80
2016-11-03 1347,7.40,70.07,336.76,356.94,180.51,16.71,363.96,8.49,0.31,6.00,290.00,956.80
2016-11-03 1348,7.40,69.47,336.46,356.29,179.70,16.44,363.11,8.47,0.31,6.20,285.67,956.80
2016-11-03 1349,7.40,68.97,337.39,356.54,178.37,16.23,359.10,8.48,0.31,5.70,288.67,956.83
2016-11-03 1350,7.40,69.40,338.47,356.26,171.60,15.61,344.58,8.48,0.31,5.00,291.33,956.80
2016-11-03 1351,7.40,69.27,338.65,356.30,165.21,15.05,333.99,8.49,0.31,5.50,300.33,956.80
2016-11-03 1352,7.47,69.20,337.11,356.68,165.08,15.11,336.31,8.51,0.31,3.20,274.67,956.83
2016-11-03 1353,7.50,68.40,334.18,356.70,176.65,16.23,362.69,8.49,0.31,5.20,291.33,956.80
2016-11-03 1354,7.50,67.47,333.40,356.67,191.48,17.76,388.94,8.50,0.31,6.20,287.33,956.87
2016-11-03 1355,7.50,67.17,335.02,356.84,199.76,18.55,406.83,8.49,0.31,6.60,282.67,956.87
2016-11-03 1356,7.50,66.87,337.91,356.78,224.50,20.12,476.25,8.51,0.31,3.80,278.33,956.80
2016-11-03 1357,7.50,67.10,338.17,357.09,183.79,17.22,384.03,8.51,0.31,6.50,281.33,956.87
2016-11-03 1358,7.50,67.40,337.98,356.62,169.47,15.22,340.53,8.48,0.31,6.90,284.33,956.87
2016-11-03 1359,7.50,67.10,338.55,356.23,163.09,14.72,330.34,8.50,0.31,5.90,299.67,956.90
2016-11-03 1400,7.40,67.13,339.02,355.79,158.12,14.12,321.32,8.51,0.31,5.80,294.00,956.90
2016-11-03 1401,7.40,67.53,339.47,355.48,149.78,13.31,301.67,8.50,0.31,5.90,293.00,956.87
2016-11-03 1402,7.40,67.73,339.29,355.76,141.27,12.69,288.97,8.47,0.31,4.20,301.33,956.90
2016-11-03 1403,7.40,67.63,338.96,355.58,143.47,12.96,294.52,8.50,0.31,4.30,297.33,956.90
2016-11-03 1404,7.40,67.77,338.14,355.58,144.17,13.12,295.54,8.51,0.31,5.60,290.00,956.90
2016-11-03 1405,7.40,67.67,336.97,355.65,147.44,13.27,305.09,8.50,0.31,5.50,280.33,956.90
2016-11-03 1406,7.40,67.10,335.33,356.04,157.23,14.43,326.04,8.49,0.31,5.10,301.67,956.90
2016-11-03 1407,7.43,67.53,335.13,356.51,170.40,15.59,349.36,8.50,0.31,2.40,31.67,956.90
2016-11-03 1408,7.50,67.43,336.68,357.07,170.28,15.96,340.86,8.48,0.31,2.70,324.00,956.90
2016-11-03 1409,7.50,67.57,336.85,357.08,164.23,15.53,332.19,8.48,0.31,4.30,316.33,956.90
2016-11-03 1410,7.57,66.87,334.66,356.82,156.24,14.80,310.22,8.49,0.31,4.50,318.33,956.90
2016-11-03 1411,7.57,66.03,332.44,356.14,144.46,13.56,293.58,8.50,0.31,5.90,322.00,956.87
2016-11-03 1412,7.50,66.73,331.50,356.09,162.39,14.76,328.85,8.49,0.31,6.20,325.67,956.87
2016-11-03 1413,7.50,66.80,330.78,356.05,156.92,14.35,320.13,8.50,0.31,5.80,318.00,956.87
2016-11-03 1414,7.50,66.77,332.46,356.01,160.96,14.68,325.29,8.49,0.31,5.30,320.00,956.90
2016-11-03 1415,7.50,66.57,332.64,356.39,193.24,18.11,348.81,8.52,0.31,4.30,316.00,956.90
2016-11-03 1416,7.50,66.30,323.93,355.73,123.53,11.12,253.39,8.50,0.31,4.30,316.33,956.87
2016-11-03 1417,7.50,66.57,317.82,355.42,123.80,11.05,256.73,8.49,0.31,2.60,337.00,956.87
2016-11-03 1418,7.50,66.00,323.03,355.47,128.89,11.74,265.45,8.49,0.31,4.10,308.33,956.83
2016-11-03 1419,7.50,65.57,330.41,355.28,129.12,12.01,263.77,8.48,0.31,6.10,321.33,956.90
2016-11-03 1420,7.50,65.80,334.43,355.11,126.99,11.66,257.36,8.49,0.31,7.20,317.67,956.90
2016-11-03 1421,7.50,65.67,334.81,354.96,121.33,11.05,246.85,8.50,0.31,4.60,313.67,956.90
2016-11-03 1422,7.50,66.23,334.71,355.17,118.75,10.79,241.10,8.50,0.31,4.40,299.00,956.90
2016-11-03 1423,7.50,66.03,333.00,355.16,116.37,10.68,234.37,8.47,0.31,5.90,326.67,957.00
2016-11-03 1424,7.50,65.50,331.64,355.11,118.25,10.81,239.12,8.51,0.31,6.00,304.67,957.00
2016-11-03 1425,7.50,65.83,331.03,355.04,121.40,11.06,243.37,8.49,0.31,5.50,327.00,957.00
2016-11-03 1426,7.50,66.13,330.17,354.82,118.33,10.74,235.89,8.51,0.31,5.00,318.00,957.00
2016-11-03 1427,7.50,66.20,331.60,354.99,113.80,10.41,232.14,8.48,0.31,3.30,315.00,957.00
2016-11-03 1428,7.50,65.77,334.18,355.29,115.31,10.64,236.33,8.48,0.31,4.10,299.67,957.00
2016-11-03 1429,7.50,65.53,336.37,355.07,111.05,10.21,224.93,8.47,0.31,4.20,296.67,957.00
2016-11-03 1430,7.50,66.00,338.04,354.97,103.43,9.46,210.66,8.47,0.31,4.30,270.67,957.00
2016-11-03 1431,7.50,66.17,338.06,354.80,98.89,8.99,200.53,8.46,0.31,6.30,269.33,957.07
2016-11-03 1432,7.50,66.27,337.77,354.43,92.35,8.22,185.93,8.47,0.31,6.10,275.00,957.10
2016-11-03 1433,7.50,66.40,337.28,354.37,85.44,7.52,174.12,8.45,0.31,4.40,283.33,957.10
2016-11-03 1434,7.50,66.23,337.84,354.55,80.30,7.29,166.58,8.48,0.31,5.60,288.67,957.13
2016-11-03 1435,7.50,66.10,338.67,354.29,82.31,7.45,174.45,8.46,0.31,5.50,302.67,957.10
2016-11-03 1436,7.40,66.50,338.85,354.47,90.76,8.18,189.55,8.44,0.31,4.00,281.67,957.10
2016-11-03 1437,7.40,66.80,337.83,354.58,94.11,8.55,193.52,8.45,0.31,3.90,295.67,957.10
2016-11-03 1438,7.50,66.77,336.84,354.53,95.85,8.76,196.83,8.44,0.31,3.70,305.67,957.10
2016-11-03 1439,7.50,66.90,336.71,354.68,95.58,8.78,194.15,8.46,0.31,3.70,305.67,957.13
2016-11-03 1440,7.50,66.73,337.12,354.80,93.84,8.61,190.65,8.44,0.31,3.50,268.00,957.20
2016-11-03 1441,7.50,67.00,337.71,354.93,91.98,8.47,186.70,8.43,0.31,3.00,314.33,957.20
2016-11-03 1442,7.50,66.67,338.07,354.70,90.41,8.28,182.75,8.45,0.31,3.60,279.00,957.20
2016-11-03 1443,7.47,66.97,339.17,354.57,84.57,7.62,169.98,8.43,0.31,3.70,287.67,957.20
2016-11-03 1444,7.43,67.07,339.42,354.77,76.78,6.96,154.99,8.45,0.31,3.00,322.33,957.20
2016-11-03 1445,7.50,67.30,339.59,354.68,71.42,6.44,145.22,8.43,0.31,2.40,311.33,957.20
2016-11-03 1446,7.50,67.10,339.74,354.61,69.29,6.31,141.85,8.44,0.31,3.20,309.00,957.27
2016-11-03 1447,7.50,67.27,339.87,354.61,68.46,6.23,141.19,8.42,0.31,2.50,296.00,957.30
2016-11-03 1448,7.50,67.40,339.80,354.77,68.36,6.29,142.57,8.41,0.31,1.40,301.67,957.30
2016-11-03 1449,7.50,67.30,339.71,354.62,69.44,6.46,142.57,8.43,0.31,3.40,323.00,957.30
2016-11-03 1450,7.50,67.37,339.56,354.38,66.97,6.07,135.72,8.42,0.31,4.50,305.00,957.30
2016-11-03 1451,7.50,67.57,339.54,354.26,63.37,5.65,129.29,8.44,0.31,3.90,299.00,957.30
2016-11-03 1452,7.50,67.77,339.33,354.45,61.30,5.42,125.43,8.41,0.31,3.40,308.33,957.37
2016-11-03 1453,7.50,67.97,339.11,354.37,60.91,5.40,125.67,8.41,0.31,3.70,320.67,957.40
2016-11-03 1454,7.50,67.93,338.98,354.31,60.57,5.38,123.55,8.42,0.31,3.70,318.33,957.40
2016-11-03 1455,7.50,68.00,339.21,354.23,57.20,5.13,117.01,8.43,0.31,2.10,203.33,957.40
2016-11-03 1456,7.50,68.13,339.59,354.17,53.97,4.80,111.27,8.42,0.31,2.20,324.67,957.40
2016-11-03 1457,7.50,67.97,339.57,354.09,53.56,4.84,112.48,8.41,0.31,2.40,301.00,957.40
2016-11-03 1458,7.50,67.97,339.19,354.21,57.55,5.22,121.53,8.40,0.31,2.30,282.67,957.40
2016-11-03 1459,7.50,67.97,339.24,354.33,60.39,5.53,125.70,8.43,0.31,2.70,343.67,957.40
2016-11-03 1500,7.50,67.87,339.73,354.20,57.05,5.13,115.93,8.41,0.31,2.30,326.33,957.40
2016-11-03 1501,7.50,67.87,340.21,354.07,49.42,4.49,100.89,8.40,0.31,3.30,303.00,957.40
2016-11-03 1502,7.50,68.03,340.23,353.93,45.67,4.10,95.75,8.42,0.31,4.50,314.33,957.47
2016-11-03 1503,7.40,68.23,339.48,353.77,50.04,4.43,106.52,8.40,0.31,3.80,318.33,957.50
2016-11-03 1504,7.40,68.37,339.15,353.83,55.48,4.91,115.85,8.39,0.31,3.00,332.67,957.50
2016-11-03 1505,7.40,68.40,339.29,353.70,52.21,4.68,106.30,8.40,0.31,2.90,321.33,957.50
2016-11-03 1506,7.40,68.40,339.71,353.60,47.37,4.16,97.63,8.39,0.31,3.40,301.67,957.50
2016-11-03 1507,7.40,68.47,339.63,353.55,45.65,3.98,93.93,8.40,0.31,3.30,323.33,957.50
2016-11-03 1508,7.40,68.60,339.64,353.43,43.76,3.81,89.60,8.38,0.31,4.20,338.00,957.50
2016-11-03 1509,7.40,68.60,339.83,353.17,39.91,3.48,81.46,8.38,0.31,3.20,312.67,957.50
2016-11-03 1510,7.40,68.67,339.96,353.18,36.19,3.19,74.86,8.39,0.31,3.20,313.00,957.50
2016-11-03 1511,7.33,68.80,340.02,352.83,34.28,3.00,71.16,8.40,0.31,4.50,303.67,957.50
2016-11-03 1512,7.30,69.07,340.05,352.73,33.77,2.92,70.47,8.39,0.31,4.00,328.00,957.50
2016-11-03 1513,7.30,69.17,339.74,352.73,35.38,3.02,74.50,8.40,0.31,3.40,310.33,957.50
2016-11-03 1514,7.30,69.37,339.34,352.80,37.45,3.19,79.14,8.39,0.31,3.20,254.33,957.53
2016-11-03 1515,7.30,69.57,339.14,352.81,38.82,3.40,81.95,8.40,0.31,2.70,333.00,957.57
2016-11-03 1516,7.30,69.67,338.92,352.71,39.17,3.50,82.15,8.37,0.31,2.90,324.00,957.60
2016-11-03 1517,7.30,69.80,338.71,352.63,37.99,3.37,78.83,8.37,0.31,3.50,327.00,957.60
2016-11-03 1518,7.23,70.03,338.80,352.48,34.26,2.98,70.41,8.36,0.31,2.70,321.33,957.53
2016-11-03 1519,7.20,70.17,339.30,352.30,28.88,2.53,59.04,8.37,0.31,3.10,326.33,957.50
2016-11-03 1520,7.20,70.33,339.73,352.18,24.93,2.07,52.22,8.36,0.31,3.10,318.67,957.53
2016-11-03 1521,7.20,70.50,339.74,352.13,23.72,2.05,51.48,8.37,0.31,3.80,333.00,957.60
2016-11-03 1522,7.20,70.20,339.56,351.78,23.95,2.07,52.44,8.37,0.31,3.90,311.67,957.60
2016-11-03 1523,7.20,70.23,339.58,351.71,23.75,1.99,51.78,8.36,0.31,2.40,295.33,957.60
2016-11-03 1524,7.13,70.40,339.50,351.66,23.58,2.05,52.06,8.36,0.31,4.30,310.67,957.60
2016-11-03 1525,7.10,70.30,338.92,351.52,26.77,2.38,59.35,8.37,0.31,3.40,320.67,957.60
2016-11-03 1526,7.10,70.40,338.32,351.55,32.23,2.86,71.16,8.35,0.31,3.50,318.33,957.60
2016-11-03 1527,7.10,70.50,337.70,351.58,38.20,3.39,82.61,8.36,0.31,3.60,308.33,957.60
2016-11-03 1528,7.10,70.53,337.20,351.53,42.58,3.83,89.71,8.35,0.31,4.30,313.67,957.60
2016-11-03 1529,7.10,70.67,336.70,351.63,44.47,4.04,92.50,8.34,0.31,3.30,324.33,957.60
2016-11-03 1530,7.10,70.67,336.49,351.75,44.94,4.18,92.55,8.33,0.31,4.40,323.67,957.60
2016-11-03 1531,7.10,70.70,336.72,351.67,43.89,4.12,89.87,8.35,0.31,2.70,316.67,957.60
2016-11-03 1532,7.10,70.60,336.90,351.67,42.34,3.98,86.76,8.33,0.31,3.10,323.33,957.60
2016-11-03 1533,7.10,70.53,336.52,351.74,41.73,3.93,86.23,8.33,0.31,2.40,213.33,957.60
2016-11-03 1534,7.10,70.43,336.00,351.66,42.25,3.98,87.47,8.31,0.31,3.10,310.67,957.60
2016-11-03 1535,7.10,70.53,336.21,351.71,42.40,4.00,87.28,8.32,0.31,3.00,301.33,957.60
2016-11-03 1536,7.10,70.40,336.61,351.65,41.40,3.95,84.91,8.32,0.31,2.20,327.33,957.60
2016-11-03 1537,7.10,70.30,337.04,351.56,39.58,3.73,80.27,8.33,0.31,2.80,326.67,957.60
2016-11-03 1538,7.10,70.07,337.28,351.46,37.06,3.54,74.78,8.31,0.31,3.50,324.67,957.60
2016-11-03 1539,7.10,70.23,337.47,351.35,34.10,3.15,68.92,8.32,0.31,4.00,328.67,957.67
2016-11-03 1540,7.03,70.30,337.39,351.29,31.86,2.94,65.72,8.34,0.31,3.00,316.33,957.70
2016-11-03 1541,7.00,70.23,337.21,351.26,31.43,2.86,64.87,8.33,0.31,2.90,206.33,957.70
2016-11-03 1542,7.00,70.53,337.12,351.24,30.39,2.80,63.13,8.31,0.31,2.00,227.00,957.70
2016-11-03 1543,7.00,70.57,336.96,351.25,29.87,2.86,62.77,8.31,0.31,3.00,286.33,957.70
2016-11-03 1544,7.00,70.70,336.85,351.27,30.16,2.86,63.13,8.31,0.31,2.60,283.67,957.70
2016-11-03 1545,7.00,70.70,336.62,351.24,30.24,2.92,62.74,8.29,0.31,1.50,301.00,957.70
2016-11-03 1546,7.00,70.53,336.56,351.22,29.27,2.84,60.97,8.31,0.31,1.60,296.00,957.70
2016-11-03 1547,7.00,70.50,336.46,351.16,27.97,2.73,58.74,8.32,0.31,3.40,323.00,957.70
2016-11-03 1548,7.00,70.10,336.16,351.02,27.37,2.61,57.66,8.29,0.31,3.30,288.00,957.70
2016-11-03 1549,7.00,70.60,336.22,351.12,27.12,2.63,57.22,8.29,0.31,2.70,285.67,957.80
2016-11-03 1550,7.00,69.73,336.43,351.05,26.89,2.61,56.14,8.28,0.31,3.00,294.67,957.80
2016-11-03 1551,7.00,69.53,336.49,350.96,26.10,2.53,53.83,8.30,0.31,2.60,298.33,957.83
2016-11-03 1552,7.00,69.40,336.41,350.85,24.86,2.40,51.51,8.29,0.31,3.90,276.33,957.87
2016-11-03 1553,7.00,69.03,336.11,350.77,23.97,2.24,49.74,8.29,0.31,3.70,285.00,957.90
2016-11-03 1554,7.00,68.57,335.82,350.57,23.00,2.07,48.25,8.28,0.31,4.60,270.33,957.90
2016-11-03 1555,7.00,68.80,335.71,350.43,22.00,1.97,46.65,8.28,0.31,3.10,312.00,957.90
2016-11-03 1556,7.00,68.83,335.66,350.37,21.16,1.93,45.32,8.26,0.31,4.90,296.00,957.90
2016-11-03 1557,7.00,68.73,335.55,350.26,20.80,1.92,44.47,8.28,0.31,4.60,299.67,957.90
2016-11-03 1558,7.00,68.47,335.51,350.12,20.45,1.88,43.70,8.26,0.31,4.40,296.33,957.90
2016-11-03 1559,6.93,68.53,335.62,350.13,20.08,1.82,42.81,8.28,0.31,5.60,286.33,957.87
2016-11-03 1600,6.90,68.53,335.71,350.08,19.69,1.82,41.65,8.28,0.31,4.30,301.00,957.90
2016-11-03 1601,6.90,68.73,335.80,350.03,19.34,1.82,40.71,8.27,0.31,4.60,315.00,957.87
2016-11-03 1602,6.90,68.97,335.81,349.98,19.00,1.78,39.89,8.27,0.31,3.80,301.67,957.87
2016-11-03 1603,6.90,68.87,335.79,349.98,18.63,1.74,39.22,8.27,0.31,3.20,285.33,957.80
2016-11-03 1604,6.90,69.17,335.73,350.01,18.53,1.78,38.98,8.26,0.31,3.30,298.00,957.87
2016-11-03 1605,6.90,68.93,335.58,349.96,18.42,1.86,38.67,8.24,0.31,3.00,300.67,957.87
2016-11-03 1606,6.90,69.23,335.46,349.91,18.05,1.76,38.15,8.27,0.31,1.30,169.67,957.90
2016-11-03 1607,6.90,68.50,334.92,349.80,17.89,1.78,38.07,8.24,0.31,4.50,320.33,957.80
2016-11-03 1608,6.90,68.67,334.02,349.70,18.05,1.72,38.34,8.23,0.31,4.80,311.00,957.80
2016-11-03 1609,6.90,68.47,333.02,349.53,17.86,1.72,37.76,8.23,0.31,5.00,304.00,957.80
2016-11-03 1610,6.90,68.77,332.66,349.47,17.10,1.62,36.49,8.25,0.31,3.20,314.00,957.80
2016-11-03 1611,6.90,68.60,332.92,349.42,16.11,1.57,34.42,8.22,0.31,4.10,198.67,957.87
2016-11-03 1612,6.80,68.70,333.51,349.37,14.70,1.45,31.44,8.23,0.31,4.80,306.00,957.90
2016-11-03 1613,6.80,68.70,333.98,349.30,12.75,1.30,28.49,8.21,0.31,3.60,307.67,957.87
2016-11-03 1614,6.80,68.73,334.28,349.29,11.49,1.18,26.50,8.23,0.31,3.20,289.33,957.90
2016-11-03 1615,6.80,68.73,334.55,349.21,10.83,1.10,25.42,8.22,0.31,3.60,290.33,957.90
2016-11-03 1616,6.80,68.77,334.51,349.20,10.62,1.14,24.76,8.23,0.31,3.00,278.00,957.90
2016-11-03 1617,6.80,68.90,334.31,349.17,10.21,1.10,24.15,8.21,0.31,4.10,196.67,957.90
2016-11-03 1618,6.80,69.03,333.94,349.13,9.94,1.08,23.66,8.20,0.31,4.10,286.33,957.90
2016-11-03 1619,6.80,69.20,332.95,349.08,9.83,1.12,23.46,8.20,0.31,4.60,297.00,957.90
2016-11-03 1620,6.80,69.27,331.35,349.00,10.02,1.12,23.82,8.20,0.31,3.00,304.33,957.90
2016-11-03 1621,6.80,69.37,329.35,348.82,10.18,1.20,23.71,8.21,0.31,2.60,296.00,957.90
2016-11-03 1622,6.80,69.40,327.74,348.74,9.89,1.14,22.86,8.19,0.31,3.30,295.33,957.90
2016-11-03 1623,6.80,69.53,327.72,348.70,9.65,1.18,21.64,8.20,0.31,3.10,301.67,957.97
2016-11-03 1624,6.80,69.63,329.67,348.71,8.88,1.12,19.79,8.19,0.31,2.80,299.33,958.00
2016-11-03 1625,6.80,69.70,332.01,348.76,7.99,1.08,17.67,8.19,0.31,2.50,315.33,958.00
2016-11-03 1626,6.80,69.80,333.65,348.77,7.12,0.95,15.98,8.20,0.31,2.90,304.33,958.00
2016-11-03 1627,6.80,70.07,334.48,348.82,6.31,0.87,14.41,8.18,0.31,3.40,312.33,957.90
2016-11-03 1628,6.80,70.13,334.80,348.74,5.49,0.74,12.86,8.16,0.31,3.50,324.00,957.90
2016-11-03 1629,6.73,70.30,335.15,348.76,4.62,0.66,11.40,8.19,0.31,4.10,301.67,957.90
2016-11-03 1630,6.70,70.40,335.49,348.71,3.89,0.54,10.05,8.18,0.31,3.50,274.00,957.90
2016-11-03 1631,6.70,70.57,335.78,348.60,3.15,0.58,8.97,8.16,0.31,3.30,330.00,957.97
2016-11-03 1632,6.70,70.50,335.50,348.54,2.84,0.52,8.34,8.15,0.31,3.90,328.00,958.00
2016-11-03 1633,6.70,70.77,335.07,348.55,2.63,0.43,7.76,8.15,0.31,3.60,334.33,958.00
2016-11-03 1634,6.70,70.83,335.50,348.47,2.28,0.39,7.12,8.16,0.31,1.80,323.67,958.00
2016-11-03 1635,6.70,71.00,335.90,348.41,1.92,0.39,6.40,8.14,0.31,4.20,338.33,958.00
2016-11-03 1636,6.70,70.87,336.24,348.39,1.63,0.37,5.58,8.16,0.31,4.60,321.33,958.00
2016-11-03 1637,6.70,70.93,336.51,348.25,1.45,0.43,5.00,8.15,0.31,3.70,312.33,958.07
2016-11-03 1638,6.60,71.20,336.55,348.17,1.51,0.70,4.75,8.14,0.31,3.30,309.67,958.10
2016-11-03 1639,6.60,71.30,335.85,348.17,1.49,0.81,4.64,8.14,0.31,1.80,279.33,958.10
2016-11-03 1640,6.60,71.37,334.88,348.10,1.45,0.56,4.64,8.14,0.31,3.50,278.00,958.07
2016-11-03 1641,6.60,71.50,333.01,347.97,1.59,0.39,4.64,8.14,0.31,2.80,324.67,958.00
2016-11-03 1642,6.60,71.60,329.48,347.82,1.47,0.37,4.64,8.15,0.31,1.60,332.67,958.00
2016-11-03 1643,6.60,71.77,325.37,347.51,1.06,0.37,4.47,8.12,0.31,2.40,337.00,958.00
2016-11-03 1644,6.60,71.93,323.30,347.34,0.54,0.27,4.11,8.14,0.31,3.30,304.00,958.00
2016-11-03 1645,6.60,72.07,323.78,347.24,0.17,0.25,3.62,8.13,0.31,2.70,310.00,958.00
2016-11-03 1646,6.57,72.10,326.15,347.22,0.02,0.27,3.17,8.12,0.31,4.30,323.00,958.03
2016-11-03 1647,6.50,72.30,329.23,347.25,-0.04,0.19,2.65,8.11,0.31,4.20,314.00,958.10
2016-11-03 1648,6.50,72.30,331.93,347.22,-0.15,0.25,2.15,8.12,0.31,3.50,320.33,958.10
2016-11-03 1649,6.50,72.30,333.10,347.28,-0.08,0.19,1.90,8.12,0.31,4.90,320.00,958.10
2016-11-03 1650,6.50,72.30,332.49,347.19,-0.04,0.19,1.74,8.11,0.31,3.20,326.00,958.10
2016-11-03 1651,6.50,72.47,330.51,347.10,-0.19,0.19,1.66,8.11,0.31,3.00,329.67,958.20
2016-11-03 1652,6.50,72.60,328.62,346.99,-0.37,0.23,1.44,8.10,0.31,2.90,306.33,958.20
2016-11-03 1653,6.43,72.70,328.15,346.95,-0.48,0.21,1.30,8.08,0.31,2.70,320.67,958.20
2016-11-03 1654,6.40,72.77,329.09,346.84,-0.62,0.23,0.99,8.09,0.31,2.00,299.67,958.20
2016-11-03 1655,6.40,72.83,330.67,346.89,-0.81,0.25,0.83,8.12,0.31,3.20,322.67,958.30
2016-11-03 1656,6.40,72.90,332.15,346.90,-0.74,0.31,0.58,8.09,0.31,2.80,317.33,958.30
2016-11-03 1657,6.40,73.10,333.22,346.92,-0.74,0.27,0.52,8.08,0.31,2.40,334.67,958.23
2016-11-03 1658,6.40,73.23,333.45,346.91,-0.77,0.27,0.41,8.08,0.31,3.40,312.67,958.27
2016-11-03 1659,6.40,73.20,332.96,346.78,-0.68,0.29,0.33,8.08,0.31,3.30,302.33,958.20
2016-11-03 1700,6.40,73.17,333.05,346.76,-0.70,0.25,0.25,8.07,0.31,3.40,303.00,958.20
2016-11-03 1701,6.40,73.27,334.18,346.77,-0.74,0.27,0.22,8.06,0.31,3.20,298.00,958.20
2016-11-03 1702,6.40,73.30,334.75,346.75,-0.72,0.31,0.17,8.08,0.31,1.80,303.33,958.27
2016-11-03 1703,6.40,73.33,334.97,346.77,-0.75,0.29,0.06,8.05,0.31,2.60,298.00,958.30
2016-11-03 1704,6.40,73.43,334.83,346.73,-0.77,0.29,0.03,8.06,0.31,2.50,311.33,958.30
2016-11-03 1705,6.30,73.50,334.09,346.66,-0.75,0.29,0.06,8.04,0.31,2.70,313.67,958.30
2016-11-03 1706,6.30,73.60,332.07,346.57,-0.72,0.25,0.11,8.05,0.31,1.90,230.33,958.37
2016-11-03 1707,6.30,73.67,329.07,346.46,-0.93,0.27,0.14,8.04,0.31,2.00,305.67,958.40
2016-11-03 1708,6.30,73.13,326.26,346.25,-1.06,0.31,0.11,8.05,0.31,4.20,304.33,958.40
2016-11-03 1709,6.30,72.77,325.32,346.17,-1.08,0.25,0.08,8.05,0.31,3.40,296.33,958.37
2016-11-03 1710,6.30,72.73,326.15,346.01,-1.16,0.29,0.03,8.05,0.31,4.20,292.67,958.40
2016-11-03 1711,6.30,72.83,328.17,346.07,-1.10,0.29,-0.03,8.04,0.31,3.40,294.33,958.40
2016-11-03 1712,6.30,73.20,330.21,346.13,-1.04,0.25,0.00,8.05,0.31,3.00,315.67,958.33
2016-11-03 1713,6.30,73.17,330.91,346.10,-0.99,0.29,-0.06,8.03,0.31,3.00,300.00,958.30
2016-11-03 1714,6.30,73.13,329.62,346.04,-1.01,0.27,0.00,8.02,0.31,3.60,294.67,958.30
2016-11-03 1715,6.30,73.47,327.38,345.88,-1.03,0.29,-0.06,8.05,0.31,2.20,323.33,958.30
2016-11-03 1716,6.30,73.53,327.60,345.88,-1.16,0.33,-0.03,8.03,0.31,1.60,320.33,958.30
2016-11-03 1717,6.20,73.57,328.67,345.79,-1.24,0.29,0.00,8.02,0.31,1.70,233.67,958.40
2016-11-03 1718,6.20,73.60,329.16,345.74,-1.18,0.31,-0.06,7.99,0.31,2.70,309.33,958.40
2016-11-03 1719,6.20,73.57,329.64,345.77,-1.04,0.31,-0.06,8.02,0.31,3.40,313.33,958.40
2016-11-03 1720,6.20,73.63,330.30,345.79,-1.01,0.27,-0.06,8.02,0.31,2.50,320.00,958.40
2016-11-03 1721,6.20,73.87,330.73,345.81,-1.03,0.31,-0.06,7.99,0.31,2.80,311.00,958.40
2016-11-03 1722,6.20,74.07,331.67,345.80,-0.91,0.33,-0.03,7.99,0.31,3.10,306.33,958.40
2016-11-03 1723,6.20,74.40,332.09,345.73,-0.85,0.33,0.00,8.00,0.31,2.80,330.33,958.40
2016-11-03 1724,6.20,75.23,330.86,345.70,-0.91,0.29,-0.03,8.01,0.31,2.20,323.67,958.40
2016-11-03 1725,6.20,75.53,329.83,345.62,-0.99,0.29,-0.08,8.00,0.31,2.50,295.67,958.40
2016-11-03 1726,6.20,75.80,330.63,345.57,-1.03,0.29,-0.03,8.00,0.31,2.60,321.00,958.40
2016-11-03 1727,6.10,76.10,332.23,345.63,-1.04,0.23,-0.03,8.00,0.31,2.40,308.00,958.40
2016-11-03 1728,6.10,76.50,333.42,345.57,-0.95,0.23,-0.08,8.01,0.31,2.50,322.33,958.40
2016-11-03 1729,6.10,76.43,334.21,345.61,-0.91,0.23,0.00,8.00,0.31,2.30,315.67,958.47
2016-11-03 1730,6.10,76.57,334.58,345.63,-0.83,0.23,-0.06,8.00,0.31,2.00,332.67,958.50
2016-11-03 1731,6.10,76.50,334.78,345.54,-0.85,0.29,-0.08,8.00,0.31,1.70,305.00,958.50
2016-11-03 1732,6.10,76.77,334.61,345.49,-0.83,0.23,-0.08,8.01,0.31,1.90,280.00,958.50
2016-11-03 1733,6.10,76.70,334.03,345.56,-0.83,0.25,-0.03,7.98,0.31,1.20,311.00,958.50
2016-11-03 1734,6.10,77.07,332.87,345.41,-0.87,0.27,-0.03,7.99,0.31,2.70,310.67,958.50
2016-11-03 1735,6.03,77.13,331.86,345.30,-0.89,0.27,-0.06,7.96,0.31,2.90,313.33,958.50
2016-11-03 1736,6.00,77.17,331.64,345.24,-0.91,0.23,0.00,7.97,0.31,2.90,318.33,958.50
2016-11-03 1737,6.00,77.20,332.05,345.20,-0.91,0.21,0.00,8.01,0.31,2.50,306.33,958.50
2016-11-03 1738,6.00,77.57,332.78,345.22,-0.91,0.25,0.00,7.97,0.31,2.40,329.00,958.50
2016-11-03 1739,6.00,77.77,333.54,345.14,-0.85,0.23,0.00,7.98,0.31,2.50,325.33,958.53
2016-11-03 1740,6.00,77.90,334.08,345.18,-0.85,0.23,0.00,7.97,0.31,2.10,321.00,958.60
2016-11-03 1741,6.00,78.17,334.27,345.06,-0.83,0.17,0.00,7.96,0.31,3.10,334.67,958.60
2016-11-03 1742,5.90,78.37,334.41,344.95,-0.85,0.06,0.00,7.97,0.31,2.30,338.00,958.53
2016-11-03 1743,5.90,78.40,334.52,344.91,-0.79,0.10,-0.08,7.96,0.31,2.70,336.00,958.50
2016-11-03 1744,5.90,78.53,334.38,344.80,-0.79,0.04,-0.08,7.97,0.31,2.60,330.67,958.50
2016-11-03 1745,5.90,78.67,334.06,344.75,-0.79,0.04,-0.03,7.97,0.31,2.20,355.67,958.47
2016-11-03 1746,5.80,78.70,333.73,344.71,-0.87,0.02,-0.08,7.96,0.31,2.00,220.67,958.40
2016-11-03 1747,5.80,78.80,333.12,344.61,-0.87,0.10,-0.08,7.96,0.31,1.50,335.33,958.40
2016-11-03 1748,5.80,78.90,332.07,344.59,-0.89,0.15,-0.03,7.94,0.31,1.50,330.00,958.40
2016-11-03 1749,5.80,78.90,330.75,344.42,-0.95,0.15,-0.03,7.96,0.31,1.10,320.33,958.40
2016-11-03 1750,5.80,78.83,330.28,344.38,-1.03,0.19,0.00,7.95,0.31,1.90,320.67,958.40
2016-11-03 1751,5.80,78.67,330.86,344.35,-1.01,0.15,-0.06,7.95,0.31,1.10,339.00,958.37
2016-11-03 1752,5.80,78.60,332.02,344.33,-1.01,0.15,-0.03,7.95,0.31,1.10,346.00,958.30
2016-11-03 1753,5.80,78.63,332.83,344.25,-1.03,0.21,-0.06,7.93,0.31,1.50,122.67,958.33
2016-11-03 1754,5.80,78.47,333.29,344.29,-0.91,0.23,-0.03,7.93,0.31,1.80,350.33,958.40
2016-11-03 1755,5.80,77.30,333.51,344.19,-0.83,0.25,-0.06,7.94,0.31,2.00,237.00,958.40
2016-11-03 1756,5.80,77.63,333.60,344.18,-0.77,0.29,0.00,7.94,0.31,1.60,314.33,958.40
2016-11-03 1757,5.80,77.83,333.67,344.23,-0.68,0.23,0.00,7.96,0.31,1.50,319.33,958.47
2016-11-03 1758,5.80,77.67,333.84,344.22,-0.72,0.31,0.00,7.94,0.31,1.80,308.67,958.50
2016-11-03 1759,5.80,77.83,333.90,344.17,-0.74,0.29,-0.06,7.94,0.31,0.30,246.67,958.50
2016-11-03 1800,5.77,77.80,333.94,344.16,-0.81,0.37,-0.06,7.93,0.31,0.90,293.67,958.50
2016-11-03 1801,5.80,77.73,334.06,344.11,-0.81,0.35,-0.08,7.95,0.31,1.10,325.00,958.50
2016-11-03 1802,5.80,77.97,334.11,344.20,-0.75,0.33,-0.08,7.92,0.31,0.60,347.67,958.50
2016-11-03 1803,5.80,78.33,334.15,344.23,-0.75,0.37,-0.06,7.92,0.31,0.80,218.67,958.50
2016-11-03 1804,5.80,78.03,334.25,344.21,-0.74,0.39,-0.06,7.94,0.31,1.20,297.33,958.50
2016-11-03 1805,5.80,77.77,334.14,344.17,-0.72,0.41,-0.03,7.94,0.31,1.00,321.67,958.50
2016-11-03 1806,5.77,77.80,334.09,344.14,-0.66,0.41,-0.03,7.93,0.31,0.90,316.00,958.50
2016-11-03 1807,5.70,77.53,334.11,344.07,-0.70,0.37,-0.03,7.91,0.31,0.70,236.33,958.50
2016-11-03 1808,5.70,77.40,334.00,343.97,-0.70,0.37,0.00,7.91,0.31,0.90,230.33,958.50
2016-11-03 1809,5.70,77.53,333.93,344.02,-0.70,0.37,-0.06,7.93,0.31,1.10,338.67,958.50
2016-11-03 1810,5.70,77.57,333.84,343.98,-0.77,0.35,-0.08,7.95,0.31,1.30,344.67,958.50
2016-11-03 1811,5.70,77.70,333.81,343.91,-0.72,0.37,-0.08,7.93,0.31,1.00,243.00,958.50
2016-11-03 1812,5.70,77.70,333.72,343.85,-0.70,0.33,-0.03,7.92,0.31,0.70,202.67,958.50
2016-11-03 1813,5.70,77.70,333.69,343.87,-0.68,0.33,-0.03,7.91,0.31,0.30,158.00,958.40
2016-11-03 1814,5.70,77.77,333.64,343.91,-0.74,0.35,-0.06,7.91,0.31,0.50,184.67,958.40
2016-11-03 1815,5.70,77.80,333.44,343.79,-0.79,0.35,-0.08,7.91,0.31,1.00,329.00,958.33
2016-11-03 1816,5.70,77.77,333.33,343.77,-0.74,0.33,0.00,7.93,0.31,1.40,324.00,958.30
2016-11-03 1817,5.70,77.80,333.51,343.76,-0.74,0.35,-0.08,7.90,0.31,1.00,343.67,958.37
2016-11-03 1818,5.70,78.00,333.76,343.75,-0.77,0.27,-0.08,7.90,0.31,1.40,192.67,958.40
2016-11-03 1819,5.70,78.03,333.78,343.71,-0.75,0.25,-0.06,7.90,0.31,1.40,331.67,958.40
2016-11-03 1820,5.67,77.97,333.66,343.63,-0.70,0.27,-0.06,7.91,0.31,1.80,120.67,958.50
2016-11-03 1821,5.63,77.93,333.39,343.58,-0.70,0.29,-0.06,7.92,0.31,1.90,235.00,958.50
2016-11-03 1822,5.60,77.93,333.04,343.63,-0.70,0.25,-0.06,7.90,0.31,1.70,346.67,958.50
2016-11-03 1823,5.60,77.73,332.76,343.46,-0.70,0.23,-0.03,7.91,0.31,1.70,350.33,958.50
2016-11-03 1824,5.60,77.83,332.45,343.42,-0.75,0.23,0.00,7.91,0.31,1.90,343.67,958.50
2016-11-03 1825,5.60,77.77,332.37,343.37,-0.75,0.19,0.00,7.90,0.31,2.00,353.00,958.50
2016-11-03 1826,5.60,77.70,332.33,343.33,-0.77,0.23,0.00,7.87,0.31,2.20,353.00,958.50
2016-11-03 1827,5.60,77.83,332.25,343.31,-0.75,0.14,0.00,7.90,0.31,2.30,352.33,958.50
2016-11-03 1828,5.60,77.90,331.96,343.24,-0.72,0.17,0.00,7.90,0.31,1.90,343.33,958.50
2016-11-03 1829,5.53,77.90,331.71,343.22,-0.74,0.14,-0.08,7.90,0.31,1.60,219.33,958.50
2016-11-03 1830,5.50,77.83,331.84,343.12,-0.79,0.15,-0.03,7.90,0.31,2.00,334.33,958.50
2016-11-03 1831,5.50,77.80,332.25,343.06,-0.77,0.17,-0.06,7.88,0.31,2.10,230.33,958.50
2016-11-03 1832,5.50,77.97,332.48,343.05,-0.77,0.19,-0.06,7.89,0.31,1.60,354.67,958.50
2016-11-03 1833,5.50,77.93,332.48,343.13,-0.75,0.21,-0.03,7.88,0.31,1.60,322.00,958.50
2016-11-03 1834,5.50,78.00,332.71,343.08,-0.72,0.25,0.00,7.89,0.31,0.80,217.67,958.53
2016-11-03 1835,5.50,78.10,332.97,343.08,-0.75,0.29,-0.06,7.89,0.31,2.10,327.33,958.60
2016-11-03 1836,5.50,77.77,333.07,343.01,-0.70,0.23,-0.08,7.88,0.31,2.00,328.33,958.60
2016-11-03 1837,5.50,78.10,333.21,343.03,-0.64,0.27,-0.08,7.88,0.31,1.50,352.33,958.60
2016-11-03 1838,5.50,78.23,333.23,343.03,-0.66,0.21,-0.08,7.87,0.31,1.50,341.00,958.67
2016-11-03 1839,5.50,78.27,333.22,342.98,-0.62,0.29,-0.06,7.88,0.31,1.20,337.00,958.70
2016-11-03 1840,5.50,78.30,333.25,343.03,-0.64,0.29,-0.03,7.87,0.31,0.90,243.00,958.70
2016-11-03 1841,5.50,78.33,333.00,343.07,-0.75,0.27,0.00,7.87,0.31,1.90,282.33,958.70
2016-11-03 1842,5.50,77.77,332.76,342.92,-0.70,0.31,-0.06,7.88,0.31,2.20,234.67,958.70
2016-11-03 1843,5.50,76.77,332.89,342.77,-0.68,0.21,-0.06,7.87,0.31,2.50,350.67,958.70
2016-11-03 1844,5.40,77.17,333.05,342.68,-0.66,0.19,-0.08,7.89,0.31,2.50,230.67,958.60
2016-11-03 1845,5.40,77.47,333.24,342.71,-0.64,0.14,0.00,7.88,0.31,2.00,338.00,958.70
2016-11-03 1846,5.40,77.63,333.30,342.62,-0.66,0.17,0.00,7.86,0.31,2.10,324.33,958.70
2016-11-03 1847,5.40,77.50,333.31,342.54,-0.60,0.19,0.00,7.87,0.31,2.10,341.33,958.70
2016-11-03 1848,5.40,77.30,333.38,342.64,-0.58,0.17,-0.03,7.85,0.31,2.60,332.33,958.70
2016-11-03 1849,5.40,77.30,333.31,342.59,-0.60,0.17,0.00,7.86,0.31,2.50,330.67,958.70
2016-11-03 1850,5.40,77.43,333.29,342.58,-0.58,0.23,-0.06,7.87,0.31,1.90,341.67,958.70
2016-11-03 1851,5.40,77.37,333.37,342.57,-0.60,0.21,-0.08,7.85,0.31,2.00,336.33,958.70
2016-11-03 1852,5.40,77.40,333.29,342.55,-0.54,0.17,-0.08,7.85,0.31,1.90,333.67,958.70
2016-11-03 1853,5.40,77.23,333.19,342.51,-0.58,0.27,-0.06,7.84,0.31,2.40,329.67,958.70
2016-11-03 1854,5.40,77.13,332.93,342.43,-0.60,0.15,0.00,7.85,0.31,2.60,320.67,958.70
2016-11-03 1855,5.40,77.33,332.64,342.43,-0.64,0.15,-0.03,7.85,0.31,2.30,317.33,958.70
2016-11-03 1856,5.40,77.40,332.52,342.33,-0.64,0.21,-0.08,7.86,0.31,1.90,327.33,958.70
2016-11-03 1857,5.40,77.30,332.29,342.33,-0.60,0.21,-0.06,7.85,0.31,2.30,338.33,958.70
2016-11-03 1858,5.40,77.50,332.25,342.35,-0.66,0.17,-0.06,7.84,0.31,0.80,315.33,958.70
2016-11-03 1859,5.40,77.63,331.94,342.34,-0.74,0.19,0.00,7.84,0.31,0.80,123.33,958.77
2016-11-03 1900,5.40,77.37,331.34,342.28,-0.77,0.23,0.00,7.84,0.31,1.60,223.00,958.80
2016-11-03 1901,5.40,77.50,330.82,342.20,-0.81,0.27,-0.06,7.82,0.31,1.80,307.00,958.80
2016-11-03 1902,5.30,77.57,330.15,342.07,-0.79,0.31,-0.06,7.87,0.31,1.60,330.33,958.80
2016-11-03 1903,5.30,77.27,329.63,342.08,-0.79,0.23,-0.06,7.84,0.31,2.40,341.00,958.80
2016-11-03 1904,5.30,76.67,329.26,342.00,-0.79,0.25,-0.08,7.80,0.31,2.70,345.00,958.80
2016-11-03 1905,5.30,76.73,329.30,341.97,-0.75,0.21,-0.06,7.84,0.31,2.10,338.67,958.80
2016-11-03 1906,5.30,77.03,329.46,341.93,-0.79,0.19,-0.03,7.82,0.31,1.90,327.00,958.80
2016-11-03 1907,5.30,76.43,329.46,341.92,-0.79,0.25,0.00,7.83,0.31,2.30,330.33,958.80
2016-11-03 1908,5.30,77.07,329.14,341.87,-0.79,0.19,-0.06,7.82,0.31,2.30,322.67,958.80
2016-11-03 1909,5.30,76.77,328.93,341.85,-0.75,0.21,-0.03,7.82,0.31,2.40,330.67,958.80
2016-11-03 1910,5.30,76.80,329.14,341.84,-0.79,0.21,-0.06,7.82,0.31,2.30,331.67,958.80
2016-11-03 1911,5.30,76.90,329.38,341.81,-0.83,0.21,-0.06,7.82,0.31,2.10,323.67,958.87
2016-11-03 1912,5.30,77.03,329.78,341.81,-0.81,0.21,-0.06,7.81,0.31,1.90,330.33,958.90
2016-11-03 1913,5.30,76.97,330.20,341.75,-0.81,0.23,-0.06,7.81,0.31,1.50,328.67,958.90
2016-11-03 1914,5.30,77.03,330.45,341.72,-0.77,0.23,-0.03,7.81,0.31,1.10,342.67,958.90
2016-11-03 1915,5.30,77.37,330.47,341.79,-0.77,0.31,0.00,7.81,0.31,1.00,333.67,958.90
2016-11-03 1916,5.30,77.27,330.18,341.77,-0.79,0.29,-0.06,7.82,0.31,0.90,289.33,958.90
2016-11-03 1917,5.30,77.53,329.82,341.80,-0.81,0.35,-0.06,7.82,0.31,1.30,200.67,958.90
2016-11-03 1918,5.30,77.43,329.30,341.68,-0.85,0.35,-0.06,7.79,0.31,0.80,320.67,958.90
2016-11-03 1919,5.30,77.87,328.32,341.58,-0.93,0.37,-0.03,7.80,0.31,0.70,290.67,958.90
2016-11-03 1920,5.30,77.80,326.79,341.58,-0.99,0.37,-0.06,7.76,0.31,1.10,224.67,959.00
2016-11-03 1921,5.30,77.63,324.68,341.47,-1.04,0.39,-0.03,7.80,0.31,2.00,294.00,959.00
2016-11-03 1922,5.30,77.53,322.12,341.30,-1.12,0.39,0.00,7.80,0.31,2.20,304.00,959.00
2016-11-03 1923,5.23,77.27,320.01,341.16,-1.20,0.37,-0.08,7.81,0.31,2.10,313.67,959.10
2016-11-03 1924,5.23,77.23,318.84,341.01,-1.26,0.39,-0.08,7.81,0.31,2.00,293.00,959.10
2016-11-03 1925,5.20,77.10,317.95,340.90,-1.30,0.39,-0.03,7.81,0.31,2.40,298.67,959.10
2016-11-03 1926,5.20,77.07,316.32,340.72,-1.35,0.43,-0.06,7.77,0.31,2.50,295.00,959.10
2016-11-03 1927,5.20,77.20,314.86,340.72,-1.45,0.45,-0.03,7.78,0.31,2.50,297.67,959.10
2016-11-03 1928,5.20,77.30,314.93,340.61,-1.51,0.43,-0.06,7.77,0.31,2.60,300.00,959.10
2016-11-03 1929,5.20,77.27,315.33,340.46,-1.47,0.45,-0.03,7.77,0.31,1.90,316.67,959.10
2016-11-03 1930,5.20,77.00,313.99,340.43,-1.51,0.45,-0.06,7.79,0.31,2.90,310.67,959.10
2016-11-03 1931,5.20,77.00,312.57,340.24,-1.53,0.50,-0.06,7.76,0.31,2.60,305.00,959.20
2016-11-03 1932,5.20,77.03,313.52,340.18,-1.64,0.52,0.00,7.76,0.31,2.60,282.67,959.20
2016-11-03 1933,5.20,76.23,314.46,340.35,-1.57,0.50,0.00,7.75,0.31,3.10,307.33,959.20
2016-11-03 1934,5.20,76.50,313.31,340.15,-1.51,0.56,0.00,7.77,0.31,1.90,301.33,959.20
2016-11-03 1935,5.20,76.07,311.97,340.09,-1.55,0.56,-0.03,7.75,0.31,2.80,279.33,959.20
2016-11-03 1936,5.20,75.73,307.32,339.88,-1.66,0.62,-0.03,7.78,0.31,2.90,254.67,959.20
2016-11-03 1937,5.20,75.37,298.95,339.53,-1.93,0.72,-0.06,7.76,0.31,2.60,254.33,959.20
2016-11-03 1938,5.20,75.23,294.58,339.37,-2.17,0.83,-0.03,7.75,0.31,2.60,278.00,959.20
2016-11-03 1939,5.20,75.10,295.09,339.27,-2.44,0.87,-0.03,7.74,0.31,2.50,287.00,959.20
2016-11-03 1940,5.20,74.80,294.95,339.13,-2.57,0.91,-0.00,7.75,0.31,2.50,288.00,959.20
2016-11-03 1941,5.20,74.80,293.91,338.93,-2.67,0.89,-0.06,7.72,0.31,2.10,281.67,959.20
2016-11-03 1942,5.20,75.13,291.88,338.64,-2.81,0.97,0.00,7.74,0.31,2.10,307.33,959.20
2016-11-03 1943,5.20,75.10,293.33,338.50,-2.96,0.93,0.00,7.72,0.31,2.00,306.00,959.20
2016-11-03 1944,5.20,74.83,292.74,338.51,-3.02,0.97,0.00,7.73,0.31,2.10,292.67,959.20
2016-11-03 1945,5.20,74.93,290.52,338.23,-3.04,0.99,0.00,7.73,0.31,1.90,298.00,959.20
2016-11-03 1946,5.20,75.13,287.14,337.97,-3.13,1.01,0.00,7.72,0.31,1.70,312.00,959.20
2016-11-03 1947,5.13,75.13,282.48,337.61,-3.39,1.01,0.00,7.70,0.31,1.90,307.00,959.20
2016-11-03 1948,5.10,75.13,280.09,337.29,-3.46,1.03,0.00,7.72,0.31,2.10,300.67,959.23
2016-11-03 1949,5.10,75.33,281.23,337.06,-3.60,1.06,-0.08,7.71,0.31,1.80,328.67,959.30
2016-11-03 1950,5.10,75.43,284.41,336.93,-3.66,1.10,-0.08,7.72,0.31,1.30,293.33,959.30
2016-11-03 1951,5.10,75.57,287.07,336.89,-3.62,1.10,-0.03,7.70,0.31,1.70,300.00,959.30
2016-11-03 1952,5.10,75.67,291.96,336.92,-3.48,1.16,-0.03,7.70,0.31,1.60,301.00,959.30
2016-11-03 1953,5.03,75.73,297.68,337.14,-3.15,1.14,0.00,7.69,0.31,1.90,301.33,959.30
2016-11-03 1954,5.00,75.80,302.31,337.31,-2.75,1.18,-0.06,7.70,0.31,2.20,301.67,959.30
2016-11-03 1955,5.00,75.80,305.36,337.57,-2.26,1.28,-0.08,7.68,0.31,2.10,304.67,959.30
2016-11-03 1956,5.00,75.90,305.44,337.57,-1.90,1.32,-0.06,7.68,0.31,1.80,298.00,959.30
2016-11-03 1957,5.00,76.00,303.74,337.52,-1.86,1.20,-0.06,7.65,0.31,1.80,296.00,959.30
2016-11-03 1958,5.00,76.10,303.35,337.52,-1.95,1.14,-0.06,7.65,0.31,1.90,296.33,959.30
2016-11-03 1959,5.00,76.07,303.72,337.50,-1.86,1.22,0.00,7.65,0.31,2.00,298.33,959.30
2016-11-03 2000,5.00,76.10,301.55,337.34,-1.86,1.20,-0.03,7.66,0.31,2.20,300.00,959.30
2016-11-03 2001,5.00,76.13,298.45,337.18,-1.99,1.22,0.00,7.65,0.31,2.20,287.33,959.30
2016-11-03 2002,5.00,76.20,296.21,337.01,-2.17,1.20,0.00,7.64,0.31,1.70,287.00,959.30
2016-11-03 2003,4.97,76.33,291.81,336.83,-2.48,1.16,-0.03,7.63,0.31,1.90,294.00,959.30
2016-11-03 2004,4.90,76.43,281.88,336.28,-2.86,1.22,-0.03,7.62,0.31,1.80,295.67,959.30
2016-11-03 2005,4.90,76.53,273.63,335.71,-3.46,1.16,-0.06,7.61,0.31,2.00,298.33,959.30
2016-11-03 2006,4.90,76.60,269.92,335.30,-3.89,1.24,-0.08,7.64,0.31,2.00,306.67,959.20
2016-11-03 2007,4.90,76.70,268.84,335.06,-4.14,1.34,-0.06,7.60,0.31,1.80,309.67,959.23
2016-11-03 2008,4.90,76.77,269.62,334.79,-4.41,1.43,-0.06,7.60,0.31,2.30,304.00,959.20
2016-11-03 2009,4.80,76.83,271.88,334.65,-4.35,1.45,-0.03,7.59,0.31,2.00,308.00,959.20
2016-11-03 2010,4.80,76.97,274.74,334.60,-4.31,1.49,0.00,7.61,0.31,2.00,316.00,959.20
2016-11-03 2011,4.80,77.07,275.48,334.60,-4.16,1.53,0.00,7.61,0.31,2.10,307.33,959.20
2016-11-03 2012,4.80,77.17,274.92,334.35,-3.95,1.59,-0.06,7.59,0.31,1.80,312.33,959.20
2016-11-03 2013,4.80,77.27,277.08,334.25,-3.97,1.61,-0.06,7.58,0.31,1.80,315.33,959.20
2016-11-03 2014,4.80,77.37,280.69,334.27,-3.89,1.64,-0.08,7.60,0.31,1.70,315.67,959.20
2016-11-03 2015,4.80,77.40,280.44,334.12,-3.72,1.68,-0.08,7.56,0.31,1.60,313.33,959.20
2016-11-03 2016,4.77,77.50,275.58,333.92,-3.87,1.64,-0.03,7.57,0.31,1.70,318.67,959.20
2016-11-03 2017,4.70,77.63,269.31,333.44,-3.95,1.63,0.03,7.55,0.31,1.50,319.00,959.20
2016-11-03 2018,4.70,77.77,266.46,333.17,-4.24,1.64,-0.06,7.54,0.31,1.50,210.40,959.10
2016-11-03 2019,4.70,77.97,265.34,333.14,-4.41,1.66,-0.03,7.56,0.31,1.50,337.33,959.10
2016-11-03 2020,4.70,77.90,264.73,333.12,-4.45,1.55,-0.11,7.53,0.31,1.00,321.67,959.10
2016-11-03 2021,4.70,77.70,264.07,332.56,-4.88,1.59,-0.03,7.54,0.31,1.10,293.33,959.17
2016-11-03 2022,4.63,77.80,263.82,332.24,-5.24,1.45,0.00,7.54,0.31,1.10,294.00,959.20
2016-11-03 2023,4.60,78.17,263.99,332.23,-5.03,1.41,0.00,7.54,0.31,1.10,312.00,959.20
2016-11-03 2024,4.60,78.37,263.87,332.11,-4.97,1.41,-0.06,7.54,0.31,1.20,313.67,959.20
2016-11-03 2025,4.50,78.53,263.65,331.84,-4.93,1.59,-0.03,7.51,0.31,1.10,324.00,959.20
2016-11-03 2026,4.50,78.60,263.54,331.70,-4.86,1.80,-0.03,7.50,0.31,1.00,323.00,959.20
2016-11-03 2027,4.50,78.60,263.55,331.47,-4.80,1.90,-0.06,7.51,0.31,0.90,322.67,959.20
2016-11-03 2028,4.50,78.67,263.49,331.41,-4.93,1.84,-0.06,7.51,0.31,0.80,325.00,959.20
2016-11-03 2029,4.50,78.77,263.56,331.34,-4.91,1.86,-0.03,7.49,0.31,0.70,328.33,959.20
2016-11-03 2030,4.50,78.80,263.47,331.18,-4.91,2.11,-0.03,7.48,0.31,0.50,228.67,959.20
2016-11-03 2031,4.50,78.80,263.09,330.97,-5.24,2.21,0.00,7.46,0.31,1.00,245.00,959.30
2016-11-03 2032,4.43,78.97,262.98,330.90,-4.95,2.34,0.00,7.47,0.31,1.10,272.33,959.30
2016-11-03 2033,4.40,79.10,263.28,330.82,-4.53,2.30,-0.06,7.47,0.31,1.10,309.00,959.30
2016-11-03 2034,4.40,79.17,263.24,330.80,-4.45,2.21,-0.03,7.43,0.31,1.10,304.00,959.30
2016-11-03 2035,4.40,79.27,263.11,330.72,-4.47,2.46,0.00,7.44,0.31,1.10,282.33,959.30
2016-11-03 2036,4.40,79.33,263.05,330.58,-4.41,2.52,-0.03,7.44,0.31,1.00,295.67,959.30
2016-11-03 2037,4.40,79.40,263.10,330.45,-4.35,2.42,-0.03,7.43,0.31,1.00,294.67,959.30
2016-11-03 2038,4.40,79.40,262.85,330.32,-4.35,2.40,-0.03,7.42,0.31,1.00,287.33,959.30
2016-11-03 2039,4.40,79.40,262.83,330.27,-4.28,2.46,-0.08,7.42,0.31,1.10,287.33,959.30
2016-11-03 2040,4.40,79.40,262.83,330.26,-4.10,2.48,0.00,7.44,0.31,1.00,297.00,959.30
2016-11-03 2041,4.40,79.37,262.77,330.22,-4.12,2.42,0.00,7.43,0.31,1.10,292.67,959.30
2016-11-03 2042,4.40,79.40,262.74,330.17,-4.04,2.44,0.00,7.40,0.31,1.20,291.00,959.30
2016-11-03 2043,4.40,79.37,262.82,330.16,-3.95,2.53,-0.06,7.40,0.31,1.10,293.67,959.30
2016-11-03 2044,4.40,79.30,262.79,330.21,-3.85,2.55,-0.03,7.38,0.31,1.00,293.33,959.30
2016-11-03 2045,4.40,79.37,262.87,330.08,-3.85,2.53,-0.06,7.37,0.31,1.10,300.00,959.30
2016-11-03 2046,4.40,79.40,262.87,329.96,-3.79,2.67,-0.06,7.37,0.31,1.10,299.00,959.30
2016-11-03 2047,4.40,79.40,262.58,329.91,-3.81,2.63,-0.08,7.36,0.31,1.00,293.33,959.27
2016-11-03 2048,4.40,79.47,262.66,329.90,-3.79,2.63,-0.03,7.36,0.31,1.00,300.00,959.20
2016-11-03 2049,4.40,79.50,262.62,329.77,-3.72,2.69,-0.06,7.36,0.31,1.00,296.67,959.20
2016-11-03 2050,4.40,79.57,262.48,329.74,-3.68,2.71,-0.03,7.33,0.31,1.10,295.67,959.20
2016-11-03 2051,4.40,79.60,262.39,329.61,-3.68,2.73,-0.06,7.33,0.31,1.00,289.67,959.20
2016-11-03 2052,4.40,79.60,262.33,329.58,-3.66,2.81,0.00,7.32,0.31,1.10,291.00,959.20
2016-11-03 2053,4.40,79.60,262.26,329.49,-3.54,2.86,0.00,7.30,0.31,1.10,292.00,959.20
2016-11-03 2054,4.40,79.67,262.28,329.30,-3.58,2.84,-0.03,7.30,0.31,1.10,292.33,959.20
2016-11-03 2055,4.40,79.67,262.37,329.13,-3.56,2.77,-0.06,7.31,0.31,1.00,299.00,959.17
2016-11-03 2056,4.40,79.60,262.42,329.20,-3.60,2.75,0.00,7.29,0.31,1.00,297.33,959.10
2016-11-03 2057,4.40,79.60,262.46,329.09,-3.66,2.65,-0.06,7.30,0.31,0.80,300.33,959.10
2016-11-03 2058,4.40,79.70,262.47,329.15,-3.83,2.79,-0.03,7.29,0.31,0.70,306.00,959.00
2016-11-03 2059,4.40,79.80,262.35,329.01,-3.97,3.15,0.00,7.29,0.31,0.70,304.33,959.00
2016-11-03 2100,4.40,79.80,262.30,328.71,-4.04,3.35,0.00,7.29,0.31,0.60,302.33,959.00
2016-11-03 2101,4.40,79.80,262.18,328.30,-4.18,3.29,0.00,7.28,0.31,0.60,313.00,959.00
2016-11-03 2102,4.40,79.90,261.93,328.20,-4.10,3.19,0.00,7.26,0.31,0.80,329.00,959.00
2016-11-03 2103,4.37,79.93,261.85,327.94,-3.99,2.83,0.00,7.25,0.31,0.50,232.67,959.00
2016-11-03 2104,4.33,79.93,261.86,327.97,-3.97,2.88,0.00,7.25,0.31,0.40,14.67,959.00
2016-11-03 2105,4.30,80.03,261.95,328.29,-3.83,2.52,0.00,7.25,0.31,0.50,38.00,958.93
2016-11-03 2106,4.30,80.10,261.88,328.06,-3.81,2.23,-0.03,7.24,0.31,0.50,40.33,958.90
2016-11-03 2107,4.30,80.10,261.69,327.87,-3.87,1.99,-0.03,7.22,0.31,0.60,42.33,958.90
2016-11-03 2108,4.30,80.10,261.55,327.62,-3.79,1.92,-0.03,7.21,0.31,0.60,48.67,958.90
2016-11-03 2109,4.30,80.17,261.40,327.17,-3.77,2.13,0.06,7.21,0.31,0.60,53.67,958.90
2016-11-03 2110,4.30,80.20,261.47,326.77,-3.87,1.99,-0.03,7.22,0.31,0.40,54.67,958.90
2016-11-03 2111,4.23,80.33,261.58,326.83,-3.79,1.61,0.00,7.21,0.31,0.30,48.67,958.90
2016-11-03 2112,4.20,80.40,261.60,326.99,-3.72,1.49,-0.06,7.21,0.31,0.30,53.67,958.90
2016-11-03 2113,4.20,80.40,261.49,326.98,-3.70,1.41,0.00,7.18,0.31,0.30,80.33,958.90
2016-11-03 2114,4.10,80.57,261.42,327.10,-3.58,1.34,-0.00,7.20,0.31,0.30,82.00,958.90
2016-11-03 2115,4.10,80.73,261.36,327.17,-3.44,1.26,-0.03,7.19,0.31,0.40,83.33,958.83
2016-11-03 2116,4.10,80.83,260.99,327.14,-3.48,1.22,-0.03,7.18,0.31,0.50,86.67,958.80
2016-11-03 2117,4.10,80.90,260.83,326.95,-3.44,1.12,-0.03,7.17,0.31,0.50,87.00,958.80
2016-11-03 2118,4.10,80.93,260.72,326.67,-3.48,1.39,0.00,7.14,0.31,0.50,82.33,958.80
2016-11-03 2119,4.03,81.07,260.58,326.47,-3.43,1.45,0.00,7.15,0.31,0.40,69.00,958.80
2016-11-03 2120,4.00,81.17,260.55,326.24,-3.43,1.64,0.00,7.16,0.31,0.40,63.00,958.80
2016-11-03 2121,4.00,81.20,260.43,326.36,-3.35,1.34,0.00,7.14,0.31,0.40,65.00,958.80
2016-11-03 2122,4.00,81.20,260.52,326.25,-3.37,1.12,0.00,7.13,0.31,0.40,61.33,958.80
2016-11-03 2123,4.00,81.20,260.56,326.26,-3.44,1.24,-0.08,7.13,0.31,0.40,74.33,958.80
2016-11-03 2124,4.00,81.20,260.62,326.07,-3.60,1.61,-0.03,7.12,0.31,0.40,70.00,958.80
2016-11-03 2125,4.00,81.23,260.58,326.04,-3.70,2.13,-0.03,7.12,0.31,0.60,84.33,958.80
2016-11-03 2126,4.00,81.30,260.51,326.00,-3.75,2.03,-0.03,7.13,0.31,0.60,81.67,958.77
2016-11-03 2127,4.00,81.33,260.49,325.88,-3.75,2.19,-0.03,7.09,0.31,0.70,84.33,958.70
2016-11-03 2128,4.00,81.40,260.50,325.98,-3.72,1.97,0.00,7.09,0.31,0.80,85.00,958.70
2016-11-03 2129,4.00,81.50,260.49,325.95,-3.66,1.66,0.03,7.10,0.31,0.80,83.00,958.70
2016-11-03 2130,4.00,81.50,260.49,325.99,-3.62,1.43,-0.03,7.10,0.31,0.90,88.00,958.70
2016-11-03 2131,4.00,81.43,260.50,326.08,-3.58,1.39,-0.06,7.07,0.31,0.80,91.00,958.70
2016-11-03 2132,4.00,81.33,260.41,326.13,-3.58,1.37,-0.03,7.07,0.31,0.90,94.67,958.70
2016-11-03 2133,4.07,81.23,260.38,326.09,-3.54,1.72,-0.03,7.06,0.31,1.00,93.00,958.60
2016-11-03 2134,4.10,81.17,260.36,325.98,-3.48,1.74,-0.03,7.06,0.31,1.10,93.33,958.60
2016-11-03 2135,4.10,80.97,260.40,326.06,-3.48,1.65,0.00,7.05,0.31,1.20,93.33,958.60
2016-11-03 2136,4.10,80.90,260.44,326.03,-3.48,1.74,0.00,7.05,0.31,1.20,99.33,958.60
2016-11-03 2137,4.20,80.93,260.60,326.07,-3.44,1.90,0.00,7.01,0.31,1.20,101.00,958.60
2016-11-03 2138,4.20,80.90,260.67,326.13,-3.46,1.84,0.00,7.02,0.31,1.20,101.67,958.60
2016-11-03 2139,4.20,80.87,260.80,326.20,-3.56,1.82,0.00,7.01,0.31,1.10,108.67,958.60
2016-11-03 2140,4.20,80.80,260.87,326.39,-3.64,1.66,0.00,7.02,0.31,1.20,115.00,958.60
2016-11-03 2141,4.20,80.70,260.85,326.60,-3.70,1.65,-0.06,7.01,0.31,1.20,117.67,958.60
2016-11-03 2142,4.20,80.57,260.92,326.57,-3.87,1.74,0.00,7.02,0.31,1.20,122.33,958.60
2016-11-03 2143,4.30,80.43,260.89,326.57,-3.93,1.65,0.00,7.00,0.31,1.20,116.67,958.60
2016-11-03 2144,4.30,80.33,260.96,326.58,-3.93,1.74,0.00,6.97,0.31,1.20,112.00,958.60
2016-11-03 2145,4.30,80.23,261.07,326.51,-3.87,1.92,-0.03,6.97,0.31,1.10,112.00,958.60
2016-11-03 2146,4.30,80.20,261.01,326.52,-3.89,1.95,-0.03,6.98,0.31,1.20,113.00,958.60
2016-11-03 2147,4.30,80.10,261.09,326.46,-3.95,1.94,-0.03,6.97,0.31,1.30,117.00,958.60
2016-11-03 2148,4.30,80.10,261.04,326.47,-3.93,2.03,-0.06,6.96,0.31,1.40,117.67,958.60
2016-11-03 2149,4.30,80.10,261.06,326.43,-3.91,2.07,-0.03,6.96,0.31,1.60,117.33,958.60
2016-11-03 2150,4.30,80.10,260.97,326.31,-3.83,2.13,-0.03,6.96,0.31,1.70,113.33,958.57
2016-11-03 2151,4.30,80.03,260.93,326.32,-3.79,2.15,-0.03,6.96,0.31,1.70,113.33,958.50
2016-11-03 2152,4.30,80.03,261.01,326.26,-3.79,2.15,-0.03,6.96,0.31,1.90,113.33,958.60
2016-11-03 2153,4.30,80.20,261.09,326.25,-3.83,2.21,-0.06,6.96,0.31,1.90,115.00,958.60
2016-11-03 2154,4.30,80.73,261.06,326.40,-3.89,1.95,-0.03,6.94,0.31,1.90,118.00,958.60
2016-11-03 2155,4.30,81.17,261.17,326.35,-3.95,1.99,0.00,6.94,0.31,1.90,123.33,958.60
2016-11-03 2156,4.27,81.67,261.22,326.39,-3.91,1.72,0.00,6.92,0.31,2.00,119.67,958.60
2016-11-03 2157,4.20,81.87,261.21,326.57,-4.18,1.61,-0.06,6.93,0.31,2.00,126.67,958.60
2016-11-03 2158,4.20,82.07,261.17,326.38,-4.22,1.43,-0.03,6.92,0.31,2.00,129.67,958.60
2016-11-03 2159,4.20,82.13,261.18,326.41,-4.18,1.47,-0.08,6.91,0.31,2.00,130.00,958.60
2016-11-03 2200,4.20,81.93,261.28,326.42,-4.18,1.51,0.00,6.91,0.31,2.10,131.67,958.60
2016-11-03 2201,4.20,81.70,261.40,326.43,-4.22,1.53,0.00,6.91,0.31,2.00,133.00,958.60
2016-11-03 2202,4.20,81.43,261.39,326.53,-4.22,1.57,0.00,6.90,0.31,2.00,136.00,958.60
2016-11-03 2203,4.20,81.33,261.43,326.58,-4.24,1.47,0.00,6.89,0.31,2.20,136.33,958.60
2016-11-03 2204,4.20,81.27,261.49,326.71,-4.26,1.47,-0.06,6.87,0.31,2.20,139.00,958.60
2016-11-03 2205,4.20,81.17,261.56,326.76,-4.26,1.53,-0.03,6.88,0.31,2.10,140.33,958.60
2016-11-03 2206,4.20,81.60,261.67,326.84,-4.20,1.47,-0.03,6.89,0.31,2.10,137.67,958.60
2016-11-03 2207,4.20,81.73,261.52,327.06,-4.41,1.49,-0.03,6.87,0.31,2.30,136.33,958.60
2016-11-03 2208,4.10,81.63,261.48,326.95,-4.37,1.39,-0.03,6.85,0.31,2.60,143.33,958.60
2016-11-03 2209,4.10,81.67,261.42,327.09,-4.37,1.37,0.00,6.87,0.31,2.70,146.67,958.60
2016-11-03 2210,4.10,81.60,261.59,327.27,-4.34,1.47,0.00,6.86,0.31,2.60,147.00,958.60
2016-11-03 2211,4.17,81.53,261.55,327.19,-4.24,1.43,0.00,6.85,0.31,3.00,147.33,958.60
2016-11-03 2212,4.20,81.53,261.67,327.26,-4.24,1.43,0.00,6.87,0.31,2.70,142.00,958.50
2016-11-03 2213,4.20,81.67,261.73,327.37,-4.20,1.26,-0.06,6.84,0.31,2.90,138.67,958.57
2016-11-03 2214,4.10,81.83,261.79,327.31,-4.32,1.20,-0.06,6.85,0.31,2.60,147.33,958.60
2016-11-03 2215,4.00,82.00,261.76,327.32,-4.59,1.08,-0.06,6.84,0.31,2.70,140.00,958.60
2016-11-03 2216,3.97,82.23,261.65,327.36,-4.68,0.97,-0.03,6.83,0.31,3.00,146.67,958.60
2016-11-03 2217,3.90,82.33,261.76,327.08,-4.51,1.05,0.00,6.83,0.31,3.00,152.67,958.60
2016-11-03 2218,3.83,82.43,261.60,327.09,-4.72,0.87,0.00,6.83,0.31,2.50,147.33,958.63
2016-11-03 2219,3.80,82.67,261.62,327.26,-4.90,0.83,0.00,6.81,0.31,2.70,148.00,958.70
2016-11-03 2220,3.80,82.33,261.81,326.87,-4.51,1.08,-0.06,6.81,0.31,2.50,150.00,958.70
2016-11-03 2221,3.80,82.20,261.75,326.72,-4.59,1.08,-0.08,6.79,0.31,2.50,155.67,958.70
2016-11-03 2222,3.80,82.23,261.67,326.88,-4.65,1.12,-0.06,6.80,0.31,2.50,153.00,958.70
2016-11-03 2223,3.90,81.83,261.79,326.66,-4.35,1.24,-0.03,6.79,0.31,2.80,150.67,958.70
2016-11-03 2224,3.90,81.67,261.80,326.70,-4.34,1.32,0.00,6.79,0.31,2.80,150.00,958.70
2016-11-03 2225,4.00,81.43,261.91,326.68,-4.24,1.34,0.00,6.80,0.31,2.90,150.00,958.70
2016-11-03 2226,4.00,81.17,261.91,326.56,-4.26,1.37,0.00,6.77,0.31,2.80,149.67,958.70
2016-11-03 2227,4.00,81.07,261.97,326.38,-4.26,1.30,0.00,6.76,0.31,2.80,154.33,958.70
2016-11-03 2228,3.97,80.90,262.15,326.16,-4.28,1.06,0.00,6.78,0.31,2.40,158.67,958.70
2016-11-03 2229,3.87,81.23,262.15,326.04,-4.66,0.72,0.00,6.77,0.31,2.40,156.67,958.80
2016-11-03 2230,3.73,81.90,262.07,325.95,-4.97,0.58,-0.03,6.76,0.31,2.50,157.67,958.80
2016-11-03 2231,3.70,82.30,262.06,325.98,-4.99,0.58,-0.03,6.72,0.31,2.30,161.00,958.80
2016-11-03 2232,3.63,82.70,262.08,325.82,-4.86,0.70,0.00,6.76,0.31,2.30,169.00,958.87
2016-11-03 2233,3.60,83.13,262.10,325.72,-4.76,0.83,0.00,6.74,0.31,2.30,168.33,958.87
2016-11-03 2234,3.60,83.00,262.05,325.47,-4.57,1.10,-0.03,6.73,0.31,2.30,167.33,958.90
2016-11-03 2235,3.63,82.77,262.16,325.24,-4.45,1.16,0.00,6.73,0.31,2.00,172.33,958.90
2016-11-03 2236,3.70,82.70,262.20,325.10,-4.39,1.22,0.00,6.72,0.31,2.30,172.00,958.90
2016-11-03 2237,3.70,82.53,262.29,324.84,-4.30,1.39,-0.00,6.72,0.31,2.10,175.67,958.90
2016-11-03 2238,3.70,82.63,262.26,324.86,-4.37,1.30,0.00,6.70,0.31,2.40,176.67,958.93
2016-11-03 2239,3.70,82.23,262.31,324.69,-4.18,1.37,0.00,6.74,0.31,2.40,175.33,959.00
2016-11-03 2240,3.70,82.03,262.26,324.86,-4.08,1.51,0.00,6.71,0.31,2.50,179.00,959.00
2016-11-03 2241,3.77,81.97,262.35,324.99,-3.97,1.68,0.00,6.69,0.31,2.50,181.00,959.00
2016-11-03 2242,3.83,81.87,262.41,325.18,-3.72,2.01,-0.03,6.70,0.31,2.60,181.67,959.10
2016-11-03 2243,3.90,81.43,262.55,325.23,-3.58,2.11,-0.03,6.68,0.31,2.70,182.33,959.10
2016-11-03 2244,3.90,81.03,262.73,325.40,-3.64,2.05,-0.03,6.68,0.31,2.30,181.00,959.10
2016-11-03 2245,3.90,81.13,262.72,325.54,-3.83,1.78,0.00,6.68,0.31,2.40,184.33,959.10
2016-11-03 2246,3.90,81.23,262.81,325.48,-3.99,1.57,0.00,6.68,0.31,2.40,183.00,959.10
2016-11-03 2247,3.90,81.23,262.81,325.63,-4.05,1.51,-0.03,6.65,0.31,2.00,187.00,959.10
2016-11-03 2248,3.90,81.43,262.74,325.79,-4.30,1.43,0.00,6.67,0.31,2.20,182.67,959.00
2016-11-03 2249,3.90,81.60,262.66,325.77,-4.18,1.63,-0.06,6.66,0.31,2.50,181.00,959.00
2016-11-03 2250,3.97,81.20,262.92,325.84,-3.77,1.92,0.00,6.66,0.31,2.60,184.00,959.00
2016-11-03 2251,4.00,81.13,262.82,325.90,-3.81,1.90,0.00,6.66,0.31,2.60,188.00,959.07
2016-11-03 2252,4.03,80.93,262.93,325.80,-3.45,2.07,0.00,6.66,0.31,2.70,190.33,959.10
2016-11-03 2253,4.10,80.93,262.99,325.84,-3.66,1.80,0.00,6.63,0.31,2.70,188.67,959.10
2016-11-03 2254,4.10,80.90,263.03,326.25,-3.62,1.90,-0.06,6.64,0.31,2.60,188.00,959.10
2016-11-03 2255,4.10,80.80,263.08,326.21,-3.66,1.90,0.00,6.64,0.31,2.60,189.33,959.10
2016-11-03 2256,4.10,80.47,263.22,326.06,-3.72,1.78,-0.03,6.64,0.31,2.30,191.00,959.10
2016-11-03 2257,4.03,80.57,263.21,326.06,-4.12,1.34,0.00,6.62,0.31,2.40,193.33,959.10
2016-11-03 2258,3.93,80.97,263.18,325.82,-4.22,1.12,0.00,6.65,0.31,2.80,196.00,959.10
2016-11-03 2259,3.90,81.20,263.06,326.01,-4.06,1.24,-0.03,6.61,0.31,2.40,192.00,959.10
2016-11-03 2300,3.87,81.07,263.20,325.90,-4.16,1.16,-0.06,6.61,0.31,2.50,190.33,959.10
2016-11-03 2301,3.80,81.23,263.07,325.92,-4.51,0.91,-0.03,6.60,0.31,2.30,198.67,959.10
2016-11-03 2302,3.70,81.77,262.89,326.08,-4.53,0.83,-0.03,6.61,0.31,2.60,189.67,959.00
2016-11-03 2303,3.70,82.33,262.83,325.90,-4.08,1.22,0.00,6.60,0.31,2.90,189.33,959.00
2016-11-03 2304,3.80,82.53,262.66,326.01,-3.66,1.66,-0.03,6.58,0.31,3.00,189.67,959.00
2016-11-03 2305,3.80,81.73,262.89,325.93,-3.43,1.80,0.00,6.59,0.31,2.70,190.67,959.00
2016-11-03 2306,3.80,81.90,262.78,326.11,-3.83,1.43,0.03,6.59,0.31,3.20,188.67,959.00
2016-11-03 2307,3.87,82.00,262.74,326.06,-3.66,1.57,0.03,6.57,0.31,2.90,187.00,958.93
2016-11-03 2308,3.90,81.90,262.70,326.08,-3.60,1.68,-0.06,6.60,0.31,3.00,185.00,958.97
2016-11-03 2309,3.90,81.77,262.76,326.14,-3.62,1.61,-0.03,6.57,0.31,3.10,185.00,958.90
2016-11-03 2310,3.90,81.30,262.81,325.99,-3.77,1.45,-0.03,6.56,0.31,2.80,188.67,958.90
2016-11-03 2311,3.90,81.40,262.71,326.15,-4.03,1.22,-0.06,6.57,0.31,3.00,185.00,958.90
2016-11-03 2312,3.90,81.53,262.74,326.17,-3.89,1.20,0.00,6.56,0.31,3.00,186.67,958.93
2016-11-03 2313,3.83,81.17,262.79,326.19,-4.06,0.97,0.00,6.56,0.31,2.80,187.33,959.00
2016-11-03 2314,3.77,81.47,262.81,326.11,-4.24,0.81,0.00,6.53,0.31,2.80,191.67,959.00
2016-11-03 2315,3.70,81.73,262.51,326.23,-4.49,0.54,-0.06,6.57,0.31,2.90,186.00,959.00
2016-11-03 2316,3.60,81.87,262.57,326.07,-4.28,0.68,0.00,6.55,0.31,3.10,186.00,959.00
2016-11-03 2317,3.53,82.47,262.59,326.23,-4.34,0.58,0.00,6.54,0.31,3.00,189.00,959.00
2016-11-03 2318,3.50,82.47,262.42,326.03,-4.24,0.66,0.06,6.54,0.31,2.80,189.33,958.93
2016-11-03 2319,3.43,82.50,262.38,325.97,-4.34,0.62,0.00,6.52,0.31,3.20,176.00,958.90
2016-11-03 2320,3.40,82.80,262.27,325.78,-4.36,0.68,-0.03,6.53,0.31,3.10,183.67,958.90
2016-11-03 2321,3.40,83.07,262.26,325.51,-4.22,0.75,-0.03,6.56,0.31,3.20,182.00,958.90
2016-11-03 2322,3.40,83.17,262.12,325.22,-4.01,1.03,0.00,6.51,0.31,3.40,178.67,958.87
2016-11-03 2323,3.40,82.77,262.26,325.07,-3.77,1.12,0.00,6.53,0.31,3.30,181.33,958.80
2016-11-03 2324,3.40,82.73,262.14,324.99,-3.95,0.99,-0.06,6.52,0.31,3.30,184.67,958.80
2016-11-03 2325,3.37,82.90,262.06,324.95,-4.08,0.79,-0.03,6.52,0.31,3.50,184.33,958.80
2016-11-03 2326,3.33,82.53,262.03,324.81,-3.97,0.85,-0.03,6.50,0.31,3.20,180.33,958.77
2016-11-03 2327,3.30,82.97,261.88,324.75,-3.89,1.01,-0.03,6.50,0.31,3.60,179.67,958.80
2016-11-03 2328,3.27,82.90,261.88,324.77,-4.01,0.85,0.00,6.49,0.31,3.30,191.33,958.80
2016-11-03 2329,3.20,82.80,261.95,324.75,-4.22,0.52,0.00,6.50,0.31,3.30,186.33,958.73
2016-11-03 2330,3.20,83.30,261.89,324.79,-4.22,0.58,-0.03,6.49,0.31,3.50,183.33,958.80
2016-11-03 2331,3.20,83.20,262.01,324.56,-3.81,0.93,0.00,6.48,0.31,3.30,185.67,958.80
2016-11-03 2332,3.20,83.23,261.96,324.42,-3.85,0.89,0.00,6.46,0.31,3.40,187.33,958.80
2016-11-03 2333,3.20,83.37,262.02,324.32,-3.83,0.93,0.00,6.48,0.31,3.70,186.33,958.80
2016-11-03 2334,3.20,83.37,261.97,324.43,-3.66,0.99,0.00,6.47,0.31,3.60,191.67,958.80
2016-11-03 2335,3.20,83.10,262.18,324.19,-3.12,1.45,0.03,6.46,0.31,3.50,186.00,958.80
2016-11-03 2336,3.30,83.03,261.93,324.51,-3.66,1.14,-0.03,6.46,0.31,3.90,190.67,958.80
2016-11-03 2337,3.30,82.77,262.16,324.26,-3.23,1.41,0.00,6.46,0.31,3.90,187.33,958.80
2016-11-03 2338,3.37,82.67,262.10,324.65,-3.23,1.41,0.00,6.46,0.31,3.50,180.67,958.80
2016-11-03 2339,3.30,82.70,262.03,324.82,-3.60,1.08,0.00,6.44,0.31,3.40,191.33,958.80
2016-11-03 2340,3.30,82.57,262.26,324.62,-3.60,1.08,-0.03,6.45,0.31,3.40,191.00,958.87
2016-11-03 2341,3.30,82.73,262.25,324.43,-3.76,0.93,0.00,6.43,0.31,3.40,185.67,958.87
2016-11-03 2342,3.23,82.70,262.29,324.50,-3.64,1.14,0.00,6.44,0.31,3.50,187.33,958.90
2016-11-03 2343,3.20,83.13,262.17,324.34,-3.60,1.12,-0.03,6.43,0.31,3.70,190.00,958.80
2016-11-03 2344,3.27,83.07,262.27,324.37,-3.12,1.51,-0.03,6.42,0.31,3.80,195.33,958.80
2016-11-03 2345,3.30,82.73,262.29,324.25,-3.25,1.28,0.00,6.42,0.31,3.70,194.00,958.80
2016-11-03 2346,3.23,82.73,262.30,324.24,-3.56,0.97,0.03,6.43,0.31,3.70,194.67,958.80
2016-11-03 2347,3.20,82.93,262.22,324.05,-3.23,1.32,-0.03,6.43,0.31,3.90,189.67,958.80
2016-11-03 2348,3.23,83.30,262.09,324.24,-3.48,1.06,0.00,6.40,0.31,4.00,189.67,958.80
2016-11-03 2349,3.23,82.60,262.31,323.97,-3.31,1.05,0.00,6.41,0.31,3.70,193.00,958.80
2016-11-03 2350,3.20,83.00,262.23,324.23,-3.56,0.91,0.00,6.42,0.31,3.70,192.67,958.80
2016-11-03 2351,3.20,83.23,262.30,324.28,-3.46,1.01,-0.03,6.40,0.31,3.40,191.00,958.80
2016-11-03 2352,3.20,83.17,262.29,324.03,-3.50,0.93,0.03,6.41,0.31,3.80,191.33,958.80
2016-11-03 2353,3.13,83.00,262.30,323.91,-3.46,0.97,0.00,6.42,0.31,3.70,188.00,958.80
2016-11-03 2354,3.10,83.03,262.22,323.78,-3.68,0.72,0.00,6.39,0.31,4.00,187.33,958.80
2016-11-03 2355,3.10,83.60,262.05,323.92,-3.68,0.74,0.00,6.38,0.31,3.90,187.33,958.80
2016-11-03 2356,3.00,83.30,261.90,323.79,-4.10,0.43,0.00,6.37,0.31,3.70,183.33,958.77
2016-11-03 2357,3.00,83.63,262.11,323.68,-3.41,1.12,0.00,6.38,0.31,4.00,190.33,958.70
2016-11-03 2358,3.00,83.57,262.07,323.69,-3.79,0.72,0.00,6.36,0.31,3.80,183.67,958.70
2016-11-03 2359,3.00,83.53,262.14,323.47,-3.62,0.79,0.00,6.36,0.31,4.10,186.33,958.70