TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-10-28 0000,3.90,83.20,328.65,333.91,-0.31,0.17,-0.03,5.65,0.33,4.40,148.67,951.50
2016-10-28 0001,3.90,83.33,329.45,333.87,-0.45,0.12,-0.03,5.68,0.33,2.70,159.33,951.50
2016-10-28 0002,3.90,83.43,329.28,333.94,-0.45,0.08,-0.03,5.66,0.33,4.30,191.00,951.50
2016-10-28 0003,3.90,83.37,328.84,333.99,-0.43,0.04,0.00,5.65,0.33,6.30,180.00,951.43
2016-10-28 0004,3.90,83.37,329.03,334.04,-0.35,0.10,-0.03,5.65,0.33,6.80,142.67,951.47
2016-10-28 0005,3.90,83.17,328.73,334.05,-0.31,0.15,-0.06,5.66,0.33,5.60,166.33,951.50
2016-10-28 0006,3.90,83.13,328.69,334.04,-0.25,0.19,-0.03,5.66,0.33,4.70,164.00,951.50
2016-10-28 0007,3.93,82.97,328.74,334.12,-0.33,0.15,0.00,5.67,0.33,7.10,177.67,951.37
2016-10-28 0008,4.00,83.00,328.71,334.15,-0.19,0.27,-0.03,5.69,0.33,3.20,126.67,951.50
2016-10-28 0009,4.00,83.10,328.54,334.16,-0.31,0.17,-0.06,5.65,0.33,5.40,159.67,951.47
2016-10-28 0010,4.00,83.13,328.51,334.16,-0.29,0.15,-0.03,5.68,0.33,5.10,164.33,951.43
2016-10-28 0011,4.00,83.20,328.67,334.19,-0.27,0.10,-0.06,5.68,0.33,5.70,156.33,951.47
2016-10-28 0012,4.00,83.23,328.15,334.17,-0.35,0.08,-0.06,5.68,0.33,5.40,162.33,951.40
2016-10-28 0013,4.00,83.17,327.66,334.20,-0.31,0.14,-0.06,5.67,0.33,5.80,171.67,951.40
2016-10-28 0014,4.00,83.33,328.29,334.19,-0.33,0.15,-0.03,5.67,0.33,3.90,153.33,951.40
2016-10-28 0015,4.00,83.27,328.35,334.23,-0.39,0.08,-0.03,5.67,0.33,6.90,166.33,951.37
2016-10-28 0016,4.00,83.23,327.97,334.19,-0.29,0.14,-0.03,5.69,0.33,5.90,171.00,951.37
2016-10-28 0017,4.00,83.57,327.93,334.09,-0.37,0.15,0.00,5.70,0.33,3.80,154.00,951.40
2016-10-28 0018,3.90,83.50,327.61,334.11,-0.46,0.04,0.00,5.68,0.33,5.30,168.00,951.37
2016-10-28 0019,3.90,83.30,327.32,334.26,-0.39,0.12,0.00,5.67,0.33,6.10,176.67,951.40
2016-10-28 0020,4.00,83.40,326.72,334.19,-0.37,0.15,-0.06,5.67,0.33,5.90,175.33,951.37
2016-10-28 0021,4.00,83.43,327.68,334.21,-0.39,0.12,0.00,5.70,0.33,6.80,167.00,951.30
2016-10-28 0022,4.00,83.40,327.03,334.25,-0.31,0.17,0.00,5.68,0.33,4.30,157.67,951.37
2016-10-28 0023,3.97,83.60,325.31,334.13,-0.43,0.10,0.00,5.67,0.33,3.60,163.67,951.40
2016-10-28 0024,3.90,83.53,322.21,334.02,-0.62,0.06,0.00,5.70,0.33,6.70,167.33,951.30
2016-10-28 0025,3.90,83.53,321.20,333.97,-0.70,0.08,-0.03,5.65,0.33,5.80,159.00,951.33
2016-10-28 0026,3.90,83.53,321.89,333.93,-0.70,0.12,0.00,5.68,0.33,5.00,169.33,951.33
2016-10-28 0027,3.90,83.63,319.62,333.79,-0.83,0.14,-0.06,5.70,0.33,4.20,139.33,951.33
2016-10-28 0028,3.90,83.60,318.51,333.75,-0.83,0.12,-0.03,5.69,0.33,4.50,188.67,951.30
2016-10-28 0029,3.90,83.60,316.47,333.71,-0.95,0.15,-0.06,5.69,0.33,4.30,171.33,951.27
2016-10-28 0130,3.90,83.53,321.13,333.99,-0.60,0.12,0.00,5.73,0.33,7.90,145.33,950.37
2016-10-28 0131,3.90,83.50,319.67,333.97,-0.58,0.23,-0.03,5.73,0.33,4.20,142.00,950.40
2016-10-28 0132,3.90,83.47,315.54,333.90,-0.75,0.15,-0.03,5.74,0.33,6.00,164.00,950.30
2016-10-28 0133,3.90,83.47,315.90,333.88,-0.85,0.17,-0.06,5.72,0.33,7.00,166.00,950.40
2016-10-28 0134,3.90,83.47,317.19,333.82,-0.83,0.15,-0.03,5.73,0.33,4.60,167.00,950.40
2016-10-28 0135,3.90,83.50,318.27,333.88,-0.83,0.12,-0.06,5.72,0.33,6.50,158.67,950.37
2016-10-28 0136,3.90,83.50,320.08,333.93,-0.74,0.15,-0.08,5.72,0.33,4.70,143.67,950.43
2016-10-28 0137,3.90,83.63,319.31,333.98,-0.77,0.14,0.00,5.73,0.33,4.70,166.00,950.43
2016-10-28 0138,3.90,83.77,316.57,333.84,-0.75,0.17,-0.08,5.72,0.33,3.90,173.67,950.47
2016-10-28 0139,3.90,83.63,317.36,333.85,-0.89,0.14,-0.03,5.73,0.33,5.70,157.67,950.40
2016-10-28 0140,3.90,83.70,317.23,333.83,-0.81,0.17,-0.06,5.74,0.33,5.30,161.33,950.47
2016-10-28 0141,3.90,83.80,316.52,333.79,-0.87,0.15,-0.03,5.74,0.33,3.40,166.67,950.47
2016-10-28 0142,3.90,83.90,317.18,333.73,-0.95,0.14,0.00,5.73,0.33,5.10,169.67,950.50
2016-10-28 0143,3.90,83.93,318.98,333.72,-0.91,0.15,0.00,5.72,0.33,2.90,167.00,950.53
2016-10-28 0144,3.90,83.97,320.64,333.72,-0.79,0.15,0.00,5.72,0.33,5.30,171.67,950.53
2016-10-28 0145,3.83,84.00,320.56,333.73,-0.77,0.10,-0.03,5.73,0.33,5.30,170.67,950.50
2016-10-28 0146,3.80,83.90,321.30,333.77,-0.64,0.15,-0.03,5.74,0.33,6.00,173.67,950.50
2016-10-28 0147,3.80,83.93,322.08,333.80,-0.60,0.14,-0.03,5.72,0.33,3.30,171.00,950.50
2016-10-28 0148,3.80,83.93,323.58,333.83,-0.60,0.17,0.00,5.71,0.33,7.20,167.67,950.47
2016-10-28 0149,3.80,83.87,323.18,333.78,-0.56,0.14,-0.08,5.74,0.33,7.30,188.00,950.43
2016-10-28 0150,3.87,83.87,324.22,333.77,-0.50,0.12,-0.03,5.72,0.33,3.60,174.33,950.47
2016-10-28 0151,3.80,83.87,324.46,333.77,-0.56,0.06,-0.03,5.73,0.33,6.90,163.67,950.40
2016-10-28 0152,3.80,83.97,323.94,333.84,-0.48,0.08,0.00,5.74,0.33,5.40,157.67,950.37
2016-10-28 0153,3.80,84.07,324.38,333.84,-0.50,0.12,0.00,5.72,0.33,3.10,170.00,950.43
2016-10-28 0154,3.80,84.13,323.51,333.78,-0.50,0.04,0.00,5.74,0.33,3.60,156.00,950.43
2016-10-28 0155,3.80,84.13,322.76,333.74,-0.60,0.08,-0.03,5.73,0.33,7.40,170.67,950.40
2016-10-28 0156,3.80,84.03,323.44,333.67,-0.54,0.10,0.00,5.72,0.33,5.50,166.67,950.43
2016-10-28 0157,3.80,84.17,323.19,333.77,-0.50,0.14,-0.06,5.75,0.33,7.20,177.67,950.47
2016-10-28 0158,3.80,84.13,322.77,333.68,-0.56,0.06,0.03,5.73,0.33,5.80,163.67,950.43
2016-10-28 0159,3.80,84.20,322.18,333.63,-0.52,0.12,-0.06,5.72,0.33,4.40,149.33,950.47
2016-10-28 0200,3.80,84.30,320.84,333.56,-0.64,0.15,-0.06,5.73,0.33,3.10,137.33,950.43
2016-10-28 0201,3.80,84.40,320.52,333.46,-0.79,0.12,0.00,5.75,0.33,3.90,173.00,950.40
2016-10-28 0202,3.77,84.37,320.16,333.43,-0.75,0.12,-0.03,5.72,0.33,6.00,165.67,950.33
2016-10-28 0203,3.70,84.40,320.35,333.44,-0.72,0.10,0.00,5.74,0.33,4.70,134.67,950.33
2016-10-28 0204,3.70,84.33,319.81,333.40,-0.70,0.08,0.00,5.73,0.33,7.70,161.00,950.30
2016-10-28 0205,3.70,84.33,320.12,333.38,-0.66,0.12,0.00,5.73,0.33,5.50,166.00,950.30
2016-10-28 0206,3.70,84.33,319.56,333.27,-0.66,0.12,0.00,5.72,0.33,4.10,181.67,950.27
2016-10-28 0207,3.70,84.40,318.71,333.23,-0.70,0.10,0.00,5.74,0.33,4.30,143.00,950.20
2016-10-28 0208,3.70,84.40,318.43,333.18,-0.81,0.10,-0.06,5.71,0.33,3.80,173.67,950.20
2016-10-28 0209,3.70,84.47,318.89,333.16,-0.79,0.10,-0.06,5.73,0.33,5.70,164.00,950.17
2016-10-28 0210,3.70,84.60,319.55,333.11,-0.89,0.04,-0.03,5.75,0.33,4.60,186.67,950.13
2016-10-28 0211,3.70,84.67,321.62,333.13,-0.72,0.12,0.00,5.70,0.33,4.50,163.67,950.10
2016-10-28 0212,3.70,84.67,322.69,333.14,-0.72,0.08,0.00,5.72,0.33,7.00,170.33,950.10
2016-10-28 0213,3.70,84.53,323.58,333.32,-0.52,0.15,0.00,5.73,0.33,6.70,170.33,950.10
2016-10-28 0214,3.70,84.70,323.77,333.15,-0.48,0.15,0.00,5.73,0.33,3.80,172.33,950.10
2016-10-28 0215,3.70,84.83,324.18,333.17,-0.54,0.10,0.00,5.73,0.33,5.50,162.00,950.10
2016-10-28 0216,3.70,84.77,324.80,333.20,-0.50,0.15,0.00,5.73,0.33,4.80,158.00,950.10
2016-10-28 0217,3.70,84.73,325.37,333.20,-0.50,0.12,0.00,5.75,0.33,4.90,177.67,950.07
2016-10-28 0218,3.70,84.70,324.99,333.19,-0.41,0.12,0.00,5.73,0.33,5.20,151.00,950.00
2016-10-28 0219,3.70,84.77,325.08,333.21,-0.48,0.08,0.00,5.73,0.33,4.60,182.00,950.00
2016-10-28 0220,3.70,84.73,325.00,333.20,-0.50,0.12,-0.08,5.71,0.33,5.90,183.67,950.00
2016-10-28 0221,3.70,84.77,325.05,333.16,-0.48,0.04,-0.03,5.74,0.33,5.00,147.67,949.97
2016-10-28 0222,3.63,84.80,325.31,333.16,-0.52,0.10,0.00,5.73,0.33,4.40,165.33,950.03
2016-10-28 0223,3.60,84.90,325.66,333.13,-0.50,0.08,-0.03,5.72,0.33,5.70,177.33,950.07
2016-10-28 0224,3.60,84.93,325.70,333.15,-0.50,0.12,-0.08,5.74,0.33,4.20,164.00,950.10
2016-10-28 0225,3.60,84.87,325.39,333.08,-0.45,0.06,-0.06,5.72,0.33,6.30,174.67,950.10
2016-10-28 0226,3.60,84.90,325.12,333.15,-0.54,0.10,-0.03,5.74,0.33,4.80,191.67,950.17
2016-10-28 0227,3.60,85.00,324.73,333.07,-0.54,0.12,-0.06,5.74,0.33,5.00,158.67,950.13
2016-10-28 0228,3.60,85.00,324.45,333.06,-0.56,0.12,-0.06,5.73,0.33,6.40,195.00,950.13
2016-10-28 0229,3.60,85.00,323.29,333.04,-0.52,0.12,-0.03,5.71,0.33,5.80,169.00,950.10
2016-10-28 0030,3.90,83.50,315.82,333.61,-1.06,0.12,-0.03,5.70,0.33,4.60,163.00,951.23
2016-10-28 0031,3.90,83.57,312.43,333.52,-1.12,0.14,-0.03,5.70,0.33,6.10,177.33,951.23
2016-10-28 0032,3.90,83.43,309.91,333.57,-1.26,0.15,0.00,5.72,0.33,6.10,171.00,951.17
2016-10-28 0033,3.90,83.50,308.79,333.41,-1.24,0.23,-0.03,5.68,0.33,4.40,185.00,951.17
2016-10-28 0034,3.90,83.60,308.74,333.36,-1.37,0.23,0.00,5.68,0.33,3.60,167.00,951.20
2016-10-28 0035,3.90,83.67,307.79,333.25,-1.43,0.27,0.00,5.70,0.33,4.10,188.67,951.20
2016-10-28 0036,3.90,83.60,307.63,333.27,-1.43,0.23,0.00,5.71,0.33,6.30,179.00,951.10
2016-10-28 0037,3.90,83.50,308.69,333.34,-1.30,0.35,0.00,5.70,0.33,4.60,169.33,951.10
2016-10-28 0038,3.90,83.53,310.82,333.36,-1.18,0.39,0.00,5.70,0.33,4.50,165.67,951.13
2016-10-28 0039,3.90,83.70,311.52,333.23,-1.26,0.27,-0.03,5.72,0.33,4.10,147.67,951.10
2016-10-28 0040,3.90,83.67,312.36,333.24,-1.28,0.21,-0.03,5.70,0.33,5.10,169.67,951.17
2016-10-28 0041,3.90,83.57,314.73,333.53,-1.03,0.31,0.00,5.66,0.33,6.10,172.33,951.17
2016-10-28 0042,3.90,83.67,315.42,333.57,-0.83,0.35,0.03,5.67,0.33,5.70,172.67,951.20
2016-10-28 0043,3.90,83.70,315.21,333.51,-0.91,0.27,0.00,5.70,0.33,6.00,144.33,951.13
2016-10-28 0044,3.90,83.70,316.80,333.50,-0.81,0.29,0.00,5.70,0.33,3.30,148.67,951.10
2016-10-28 0045,3.90,83.70,316.74,333.59,-0.87,0.21,-0.03,5.68,0.33,3.70,177.00,951.10
2016-10-28 0046,3.90,83.80,316.58,333.55,-0.85,0.23,0.00,5.70,0.33,3.70,170.00,951.13
2016-10-28 0047,3.90,83.77,316.18,333.43,-0.87,0.19,0.00,5.71,0.33,5.40,174.33,951.10
2016-10-28 0048,3.90,83.80,315.46,333.46,-0.85,0.23,-0.03,5.71,0.33,4.40,182.00,951.10
2016-10-28 0049,3.90,83.73,315.78,333.54,-0.81,0.25,0.06,5.72,0.33,4.80,175.00,951.10
2016-10-28 0050,3.90,83.80,316.47,333.44,-0.85,0.23,-0.03,5.70,0.33,5.90,158.67,951.10
2016-10-28 0051,3.90,83.80,316.84,333.53,-0.87,0.21,-0.03,5.71,0.33,5.00,177.33,951.10
2016-10-28 0052,3.90,83.87,315.70,333.52,-0.85,0.19,-0.03,5.72,0.33,4.10,153.00,951.03
2016-10-28 0053,3.90,83.97,314.39,333.51,-0.81,0.25,-0.06,5.69,0.33,3.40,161.67,951.10
2016-10-28 0054,3.90,83.93,315.68,333.50,-1.03,0.25,0.03,5.69,0.33,6.30,170.67,951.00
2016-10-28 0055,3.90,83.93,317.00,333.57,-0.87,0.29,0.00,5.68,0.33,5.60,162.67,951.07
2016-10-28 0056,3.90,83.97,319.24,333.64,-0.85,0.21,0.00,5.68,0.33,5.30,171.00,951.00
2016-10-28 0057,3.90,83.83,318.90,333.80,-0.66,0.29,0.00,5.69,0.33,5.80,167.67,951.03
2016-10-28 0058,3.90,84.00,317.77,333.75,-0.64,0.29,0.03,5.70,0.33,3.60,171.67,951.10
2016-10-28 0059,3.90,84.00,317.54,333.60,-0.79,0.23,-0.03,5.73,0.33,4.80,171.33,951.10
2016-10-28 0230,3.60,85.07,321.14,332.93,-0.60,0.12,0.00,5.73,0.33,4.30,162.00,950.13
2016-10-28 0231,3.60,85.10,319.04,332.80,-0.85,0.12,-0.08,5.73,0.33,4.80,162.33,950.10
2016-10-28 0232,3.60,85.20,316.47,332.70,-0.97,0.12,-0.03,5.75,0.33,3.40,184.00,950.17
2016-10-28 0233,3.60,85.27,316.30,332.60,-1.01,0.14,-0.06,5.72,0.33,4.50,163.33,950.20
2016-10-28 0234,3.60,85.30,317.20,332.60,-1.05,0.15,0.00,5.74,0.33,4.90,178.00,950.27
2016-10-28 0235,3.60,85.40,317.83,332.62,-1.03,0.15,-0.03,5.72,0.33,3.90,174.00,950.30
2016-10-28 0236,3.60,85.37,316.84,332.54,-1.05,0.15,0.00,5.74,0.33,6.80,174.33,950.27
2016-10-28 0237,3.60,85.40,319.40,332.61,-0.89,0.15,-0.03,5.74,0.33,5.40,177.33,950.30
2016-10-28 0238,3.60,85.37,319.51,332.59,-0.83,0.14,-0.08,5.74,0.33,5.60,193.00,950.37
2016-10-28 0239,3.60,85.30,318.61,332.57,-0.79,0.15,-0.08,5.75,0.33,5.20,175.33,950.23
2016-10-28 0240,3.60,85.30,317.64,332.46,-0.85,0.12,-0.08,5.72,0.33,6.70,172.67,950.20
2016-10-28 0241,3.57,85.37,316.46,332.41,-0.81,0.15,-0.06,5.74,0.33,6.40,168.33,950.17
2016-10-28 0242,3.53,85.40,316.39,332.42,-0.95,0.14,-0.03,5.74,0.33,5.90,169.67,950.07
2016-10-28 0243,3.50,85.50,318.02,332.41,-0.87,0.10,-0.08,5.75,0.33,4.20,174.00,949.97
2016-10-28 0244,3.50,85.67,317.11,332.27,-0.93,0.08,-0.03,5.76,0.33,5.20,172.33,949.97
2016-10-28 0245,3.50,85.73,316.56,332.28,-0.91,0.08,-0.08,5.74,0.33,4.80,156.67,949.90
2016-10-28 0246,3.50,85.80,314.83,332.17,-0.93,0.12,0.00,5.75,0.33,6.10,171.33,949.87
2016-10-28 0247,3.50,85.87,316.80,332.26,-0.97,0.10,0.00,5.75,0.33,6.00,171.33,949.87
2016-10-28 0248,3.50,85.80,316.79,332.22,-0.85,0.14,-0.03,5.74,0.33,6.20,161.33,949.83
2016-10-28 0249,3.50,85.80,315.15,332.17,-0.85,0.14,-0.08,5.74,0.33,5.80,153.67,949.80
2016-10-28 0250,3.50,85.70,314.74,332.12,-0.89,0.15,-0.06,5.75,0.33,7.10,152.00,949.70
2016-10-28 0251,3.50,85.70,315.69,332.14,-0.87,0.14,-0.03,5.75,0.33,5.70,164.67,949.67
2016-10-28 0252,3.50,85.73,315.57,332.09,-0.83,0.14,-0.06,5.74,0.33,5.00,172.67,949.70
2016-10-28 0253,3.50,85.80,314.94,332.11,-0.81,0.15,-0.08,5.76,0.33,5.90,140.67,949.70
2016-10-28 0254,3.50,85.90,314.31,332.06,-0.87,0.17,0.00,5.76,0.33,4.80,174.00,949.70
2016-10-28 0255,3.50,85.90,315.21,332.03,-0.97,0.10,-0.03,5.73,0.33,8.90,173.67,949.63
2016-10-28 0256,3.50,86.00,317.37,332.11,-0.79,0.15,-0.06,5.74,0.33,6.90,177.33,949.70
2016-10-28 0257,3.50,86.07,316.72,332.01,-0.72,0.14,-0.08,5.75,0.33,4.90,168.67,949.73
2016-10-28 0258,3.50,86.10,318.60,332.06,-0.77,0.17,-0.08,5.73,0.33,4.70,196.67,949.70
2016-10-28 0259,3.50,86.10,315.35,332.03,-0.75,0.15,-0.08,5.74,0.33,4.60,172.00,949.70
2016-10-28 0100,3.90,83.97,319.12,333.70,-0.77,0.19,-0.03,5.70,0.33,5.30,160.33,951.00
2016-10-28 0101,3.90,83.90,318.79,333.75,-0.75,0.25,0.00,5.71,0.33,5.20,172.00,951.07
2016-10-28 0102,3.90,83.80,318.76,333.70,-0.74,0.25,0.00,5.70,0.33,4.40,159.67,951.03
2016-10-28 0103,3.90,83.80,319.09,333.71,-0.66,0.23,0.00,5.71,0.33,4.50,165.00,951.00
2016-10-28 0104,3.90,83.87,319.81,333.69,-0.81,0.15,0.00,5.71,0.33,3.90,162.67,950.97
2016-10-28 0105,3.90,83.87,319.98,333.74,-0.83,0.14,-0.03,5.70,0.33,4.70,166.00,950.90
2016-10-28 0106,3.90,83.93,319.87,333.69,-0.72,0.19,-0.03,5.73,0.33,4.00,173.33,950.90
2016-10-28 0107,3.90,83.97,320.77,333.70,-0.77,0.12,-0.06,5.70,0.33,4.80,165.33,950.90
2016-10-28 0108,3.90,84.00,322.17,333.83,-0.66,0.19,0.00,5.72,0.33,5.70,179.33,950.93
2016-10-28 0109,3.90,83.93,321.33,333.83,-0.62,0.19,-0.06,5.70,0.33,6.50,163.00,950.90
2016-10-28 0110,3.90,84.03,322.57,333.91,-0.56,0.23,-0.08,5.70,0.33,4.30,163.33,950.90
2016-10-28 0111,3.90,84.07,323.18,333.87,-0.56,0.19,0.00,5.71,0.33,6.10,169.33,950.83
2016-10-28 0112,3.90,84.17,322.92,333.91,-0.48,0.19,-0.03,5.71,0.33,4.80,156.33,950.80
2016-10-28 0113,3.90,84.17,322.45,333.87,-0.50,0.17,-0.08,5.72,0.33,3.80,171.33,950.80
2016-10-28 0114,3.90,84.23,320.29,333.84,-0.54,0.12,0.00,5.73,0.33,4.30,169.00,950.73
2016-10-28 0115,3.90,84.17,320.60,333.76,-0.62,0.14,-0.06,5.70,0.33,4.70,169.67,950.70
2016-10-28 0116,3.90,84.20,322.11,333.77,-0.68,0.14,-0.03,5.70,0.33,5.00,171.33,950.63
2016-10-28 0117,3.90,84.17,324.66,333.89,-0.54,0.17,-0.03,5.72,0.33,5.40,157.00,950.60
2016-10-28 0118,3.90,84.20,323.88,333.95,-0.43,0.23,-0.03,5.71,0.33,4.00,180.33,950.63
2016-10-28 0119,3.90,84.13,322.31,333.93,-0.50,0.17,-0.03,5.70,0.33,6.20,171.33,950.57
2016-10-28 0120,3.90,84.03,320.85,334.01,-0.46,0.17,-0.06,5.69,0.33,4.00,184.33,950.60
2016-10-28 0121,3.90,84.07,320.76,333.93,-0.52,0.25,-0.06,5.71,0.33,3.70,156.00,950.60
2016-10-28 0122,3.90,84.07,318.83,333.84,-0.66,0.17,0.00,5.71,0.33,5.80,160.33,950.50
2016-10-28 0123,3.90,84.00,320.77,333.94,-0.62,0.17,0.00,5.72,0.33,5.50,177.67,950.50
2016-10-28 0124,3.90,83.87,322.79,334.03,-0.56,0.19,0.03,5.70,0.33,7.00,167.33,950.47
2016-10-28 0125,3.90,83.90,322.33,334.09,-0.43,0.19,0.00,5.72,0.33,6.20,154.00,950.50
2016-10-28 0126,3.90,83.77,322.24,334.10,-0.54,0.15,0.00,5.72,0.33,8.20,167.00,950.47
2016-10-28 0127,3.90,83.67,321.63,334.04,-0.50,0.19,0.00,5.73,0.33,6.80,154.00,950.47
2016-10-28 0128,3.90,83.70,321.42,334.04,-0.52,0.15,0.00,5.72,0.33,4.80,165.67,950.47
2016-10-28 0129,3.90,83.67,322.44,334.10,-0.62,0.14,-0.03,5.73,0.33,4.50,154.00,950.40
2016-10-28 0300,3.50,86.10,318.37,332.09,-0.77,0.15,-0.08,5.74,0.33,6.30,174.33,949.67
2016-10-28 0301,3.50,86.10,319.63,332.16,-0.66,0.14,-0.06,5.72,0.33,8.00,165.67,949.60
2016-10-28 0302,3.50,86.10,319.60,332.17,-0.64,0.17,-0.06,5.73,0.33,5.70,166.00,949.57
2016-10-28 0303,3.50,86.10,318.63,332.07,-0.64,0.15,-0.06,5.73,0.33,6.40,158.00,949.53
2016-10-28 0304,3.50,86.13,320.12,332.19,-0.58,0.14,0.00,5.75,0.33,6.00,163.00,949.60
2016-10-28 0305,3.50,86.20,321.08,332.22,-0.58,0.15,0.00,5.72,0.33,5.20,168.00,949.57
2016-10-28 0306,3.47,86.30,321.51,332.23,-0.52,0.14,-0.03,5.74,0.33,6.50,191.67,949.63
2016-10-28 0307,3.40,86.37,321.14,332.18,-0.46,0.10,-0.08,5.72,0.33,5.10,168.00,949.67
2016-10-28 0308,3.43,86.40,320.64,332.22,-0.46,0.14,-0.06,5.74,0.33,5.80,173.33,949.67
2016-10-28 0309,3.50,86.30,318.83,332.12,-0.50,0.15,0.00,5.74,0.33,5.10,164.00,949.60
2016-10-28 0310,3.50,86.30,320.12,332.18,-0.54,0.12,0.00,5.72,0.33,4.00,169.33,949.60
2016-10-28 0311,3.50,86.30,321.45,332.17,-0.56,0.15,0.00,5.73,0.33,6.10,192.33,949.60
2016-10-28 0312,3.50,86.23,322.15,332.27,-0.45,0.15,-0.03,5.74,0.33,5.40,159.00,949.60
2016-10-28 0313,3.50,86.30,321.41,332.25,-0.50,0.10,-0.06,5.73,0.33,5.10,170.33,949.57
2016-10-28 0314,3.50,86.30,322.40,332.29,-0.48,0.17,-0.08,5.73,0.33,6.60,166.67,949.53
2016-10-28 0315,3.50,86.40,321.70,332.33,-0.48,0.15,-0.03,5.73,0.33,3.50,175.00,949.60
2016-10-28 0316,3.50,86.40,321.16,332.28,-0.54,0.14,-0.03,5.74,0.33,5.40,146.00,949.63
2016-10-28 0317,3.50,86.50,324.01,332.40,-0.41,0.14,-0.08,5.72,0.33,6.40,160.33,949.67
2016-10-28 0318,3.50,86.47,323.71,332.34,-0.39,0.14,-0.03,5.73,0.33,6.40,171.00,949.60
2016-10-28 0319,3.50,86.40,323.81,332.39,-0.39,0.12,-0.06,5.75,0.33,5.80,168.33,949.57
2016-10-28 0320,3.50,86.40,323.42,332.38,-0.37,0.15,0.00,5.72,0.33,4.70,200.00,949.60
2016-10-28 0321,3.50,86.40,324.36,332.41,-0.37,0.15,0.00,5.74,0.33,2.60,143.00,949.60
2016-10-28 0322,3.50,86.40,324.51,332.44,-0.41,0.14,-0.06,5.72,0.33,5.20,156.00,949.50
2016-10-28 0323,3.50,86.43,324.92,332.46,-0.37,0.08,0.00,5.73,0.33,3.80,162.67,949.50
2016-10-28 0324,3.50,86.50,323.35,332.32,-0.45,0.12,0.00,5.73,0.33,5.70,154.33,949.47
2016-10-28 0325,3.50,86.60,325.15,332.46,-0.35,0.12,0.00,5.71,0.33,5.00,172.33,949.50
2016-10-28 0326,3.50,86.60,324.69,332.40,-0.35,0.10,-0.08,5.74,0.33,4.40,168.00,949.40
2016-10-28 0327,3.50,86.67,325.10,332.41,-0.31,0.10,-0.03,5.74,0.33,6.00,141.67,949.43
2016-10-28 0328,3.50,86.70,325.84,332.48,-0.31,0.14,-0.06,5.72,0.33,4.30,170.67,949.47
2016-10-28 0329,3.50,86.80,326.30,332.47,-0.31,0.10,-0.06,5.72,0.33,3.00,159.00,949.53
2016-10-28 0330,3.50,86.80,325.12,332.46,-0.37,0.10,-0.03,5.72,0.33,6.60,178.67,949.50
2016-10-28 0331,3.50,86.73,326.65,332.58,-0.27,0.12,-0.06,5.73,0.33,3.90,177.67,949.50
2016-10-28 0332,3.50,86.77,326.77,332.59,-0.25,0.12,0.00,5.73,0.33,3.20,178.67,949.50
2016-10-28 0333,3.50,86.80,326.61,332.61,-0.27,0.14,0.00,5.74,0.33,5.00,173.00,949.47
2016-10-28 0334,3.50,86.80,326.36,332.58,-0.23,0.15,-0.03,5.72,0.33,4.50,165.00,949.40
2016-10-28 0335,3.50,86.80,327.00,332.60,-0.23,0.10,-0.06,5.72,0.33,6.50,165.33,949.40
2016-10-28 0336,3.50,86.80,326.77,332.68,-0.21,0.14,0.00,5.74,0.33,7.50,162.33,949.40
2016-10-28 0337,3.50,86.90,326.22,332.62,-0.19,0.14,-0.03,5.73,0.33,4.10,170.67,949.40
2016-10-28 0338,3.50,86.90,325.82,332.62,-0.23,0.10,-0.03,5.73,0.33,4.40,160.33,949.30
2016-10-28 0339,3.50,86.90,325.68,332.63,-0.29,0.10,-0.03,5.74,0.33,4.50,147.67,949.30
2016-10-28 0340,3.50,86.93,326.85,332.68,-0.27,0.08,0.03,5.72,0.33,6.40,159.33,949.30
2016-10-28 0341,3.50,86.90,326.41,332.70,-0.23,0.15,-0.06,5.72,0.33,5.00,176.00,949.30
2016-10-28 0342,3.50,86.90,326.20,332.70,-0.25,0.15,-0.03,5.73,0.33,3.60,169.33,949.37
2016-10-28 0343,3.50,86.90,326.45,332.76,-0.25,0.14,-0.03,5.73,0.33,4.70,196.33,949.40
2016-10-28 0344,3.50,86.90,327.23,332.73,-0.29,0.12,-0.03,5.72,0.33,3.80,164.00,949.40
2016-10-28 0345,3.50,86.97,327.67,332.80,-0.27,0.14,-0.03,5.73,0.33,5.00,157.67,949.30
2016-10-28 0346,3.50,87.03,327.84,332.76,-0.19,0.10,-0.08,5.74,0.33,4.90,157.00,949.40
2016-10-28 0347,3.50,87.10,328.05,332.77,-0.23,0.12,0.00,5.73,0.33,3.40,170.00,949.37
2016-10-28 0348,3.50,87.13,328.58,332.74,-0.25,0.10,-0.03,5.73,0.33,4.10,182.33,949.33
2016-10-28 0349,3.50,87.20,328.23,332.78,-0.19,0.04,0.00,5.73,0.33,3.90,149.33,949.30
2016-10-28 0350,3.50,87.30,328.17,332.80,-0.21,0.10,0.00,5.75,0.33,4.80,161.33,949.20
2016-10-28 0351,3.50,87.33,328.60,332.82,-0.19,0.10,0.00,5.73,0.33,6.00,152.67,949.20
2016-10-28 0352,3.50,87.40,328.68,332.82,-0.12,0.08,0.00,5.71,0.33,5.30,138.33,949.20
2016-10-28 0353,3.50,87.40,328.74,332.82,-0.14,0.12,-0.06,5.73,0.33,4.20,170.33,949.20
2016-10-28 0354,3.50,87.40,328.64,332.87,-0.12,0.12,-0.06,5.74,0.33,3.90,164.33,949.20
2016-10-28 0355,3.50,87.47,328.75,332.84,-0.17,0.04,-0.03,5.72,0.33,5.80,152.33,949.10
2016-10-28 0356,3.50,87.57,328.82,332.93,-0.15,0.08,-0.03,5.73,0.33,5.70,167.00,949.17
2016-10-28 0357,3.50,87.60,328.56,332.90,-0.17,0.04,-0.03,5.74,0.33,3.70,181.00,949.10
2016-10-28 0358,3.50,87.63,328.50,332.86,-0.15,0.06,0.00,5.74,0.33,3.30,149.67,949.10
2016-10-28 0359,3.50,87.70,328.13,332.88,-0.17,0.10,-0.06,5.74,0.33,6.20,154.67,949.10
2016-10-28 0400,3.50,87.67,328.44,332.83,-0.17,0.08,-0.06,5.73,0.33,6.00,159.33,949.07
2016-10-28 0401,3.50,87.57,328.45,332.89,-0.19,0.10,-0.03,5.78,0.33,5.50,179.00,949.10
2016-10-28 0402,3.50,87.50,328.07,332.79,-0.21,0.08,-0.03,5.75,0.33,5.10,172.00,949.10
2016-10-28 0403,3.50,87.60,327.54,332.80,-0.27,0.04,0.00,5.75,0.33,6.10,161.33,949.03
2016-10-28 0404,3.50,87.60,328.65,332.84,-0.19,0.02,-0.03,5.73,0.33,5.40,167.67,948.97
2016-10-28 0405,3.50,87.60,328.91,332.88,-0.19,0.08,0.00,5.74,0.33,5.30,166.33,948.87
2016-10-28 0406,3.50,87.63,328.55,332.87,-0.19,0.02,-0.03,5.74,0.33,4.80,154.33,948.87
2016-10-28 0407,3.50,87.73,328.42,332.82,-0.17,0.06,-0.03,5.77,0.33,4.90,164.67,948.90
2016-10-28 0408,3.50,87.80,328.85,332.86,-0.19,0.02,-0.06,5.72,0.33,3.90,167.67,948.90
2016-10-28 0409,3.50,87.90,328.69,332.84,-0.21,0.06,-0.03,5.75,0.33,4.00,166.33,948.90
2016-10-28 0410,3.50,87.97,328.54,332.84,-0.17,0.04,-0.03,5.73,0.33,3.40,154.33,948.90
2016-10-28 0411,3.50,88.00,328.91,332.83,-0.21,0.06,0.00,5.75,0.33,4.80,156.00,948.90
2016-10-28 0412,3.50,88.00,328.82,332.84,-0.15,0.04,0.03,5.74,0.33,5.70,177.33,948.90
2016-10-28 0413,3.50,88.00,328.88,332.80,-0.14,0.08,0.00,5.75,0.33,4.10,159.00,948.87
2016-10-28 0414,3.50,88.00,328.84,332.82,-0.19,0.10,-0.03,5.77,0.33,4.90,150.33,948.80
2016-10-28 0415,3.50,88.00,328.89,332.81,-0.14,0.08,-0.03,5.74,0.33,3.80,194.33,948.80
2016-10-28 0416,3.50,88.00,328.93,332.87,-0.17,0.08,0.00,5.77,0.33,3.90,159.67,948.77
2016-10-28 0417,3.50,88.10,329.12,332.89,-0.21,0.08,-0.03,5.75,0.33,3.80,150.33,948.70
2016-10-28 0418,3.50,88.10,329.19,332.89,-0.14,0.04,-0.03,5.78,0.33,5.70,178.67,948.67
2016-10-28 0419,3.50,88.17,329.22,332.86,-0.21,0.04,-0.03,5.78,0.33,4.80,166.67,948.70
2016-10-28 0420,3.50,88.27,329.23,332.83,-0.15,0.06,-0.06,5.77,0.33,4.20,161.67,948.70
2016-10-28 0421,3.50,88.30,329.33,332.90,-0.17,0.04,-0.03,5.75,0.33,6.90,163.33,948.60
2016-10-28 0422,3.50,88.27,329.37,332.81,-0.06,0.12,-0.06,5.75,0.33,6.00,149.00,948.63
2016-10-28 0423,3.50,88.20,329.45,332.88,-0.10,0.10,0.00,5.77,0.33,4.00,146.67,948.67
2016-10-28 0424,3.50,88.23,329.40,332.90,-0.12,0.10,0.00,5.76,0.33,4.50,137.00,948.60
2016-10-28 0425,3.50,88.30,329.41,332.90,-0.12,0.08,0.00,5.73,0.33,5.20,155.00,948.67
2016-10-28 0426,3.50,88.30,329.56,332.86,-0.14,0.06,0.00,5.76,0.33,6.80,169.67,948.60
2016-10-28 0427,3.50,88.37,329.66,332.93,-0.12,0.06,-0.03,5.77,0.33,6.60,139.00,948.60
2016-10-28 0428,3.50,88.40,329.66,332.93,-0.14,0.06,-0.03,5.78,0.33,7.30,162.00,948.60
2016-10-28 0429,3.50,88.50,329.72,332.96,-0.12,0.04,0.00,5.77,0.33,4.90,178.33,948.63
2016-10-28 0430,3.50,88.53,329.71,332.94,-0.15,0.08,-0.06,5.76,0.33,4.70,145.00,948.60
2016-10-28 0431,3.50,88.60,329.78,332.88,-0.15,0.04,-0.03,5.75,0.33,6.20,170.33,948.60
2016-10-28 0432,3.50,88.60,329.86,332.94,-0.08,0.04,-0.06,5.79,0.33,6.80,161.00,948.60
2016-10-28 0433,3.50,88.60,329.75,332.90,-0.10,0.08,0.00,5.77,0.33,5.90,179.33,948.67
2016-10-28 0434,3.50,88.60,329.91,333.00,-0.10,0.08,-0.03,5.77,0.33,6.50,165.67,948.63
2016-10-28 0435,3.50,88.60,329.79,332.93,-0.12,0.06,-0.03,5.77,0.33,6.10,182.67,948.63
2016-10-28 0436,3.50,88.70,329.77,332.93,-0.10,0.06,0.00,5.78,0.33,4.80,169.00,948.60
2016-10-28 0437,3.50,88.70,329.74,332.96,-0.10,0.06,-0.03,5.77,0.33,5.20,165.67,948.60
2016-10-28 0438,3.50,88.80,329.80,332.87,-0.12,0.04,0.00,5.77,0.33,3.10,150.00,948.60
2016-10-28 0439,3.50,88.83,329.85,332.90,-0.12,0.02,-0.06,5.78,0.33,2.30,143.00,948.60
2016-10-28 0440,3.50,88.90,329.99,332.94,-0.14,0.06,0.00,5.78,0.33,4.80,169.33,948.60
2016-10-28 0441,3.50,88.93,329.97,332.93,-0.14,0.08,0.00,5.78,0.33,6.10,160.33,948.53
2016-10-28 0442,3.50,89.00,330.02,333.01,-0.10,0.08,-0.08,5.79,0.33,5.10,140.33,948.50
2016-10-28 0443,3.50,89.10,330.00,332.92,-0.14,0.02,-0.03,5.77,0.33,6.10,153.00,948.50
2016-10-28 0444,3.50,89.10,329.94,332.93,-0.17,0.02,0.00,5.76,0.33,5.90,153.67,948.50
2016-10-28 0445,3.50,89.10,329.98,332.95,-0.12,0.06,-0.03,5.78,0.33,5.40,147.00,948.47
2016-10-28 0446,3.50,89.10,329.97,332.88,-0.12,0.08,0.00,5.79,0.33,5.10,159.00,948.50
2016-10-28 0447,3.50,89.17,330.05,332.88,-0.10,0.00,0.00,5.76,0.33,4.00,160.00,948.50
2016-10-28 0448,3.50,89.20,330.22,332.93,-0.10,0.08,-0.03,5.77,0.33,4.90,142.33,948.50
2016-10-28 0449,3.50,89.27,330.08,332.90,-0.12,0.08,-0.06,5.79,0.33,7.20,134.67,948.43
2016-10-28 0450,3.50,89.30,330.03,332.92,-0.10,0.04,-0.08,5.78,0.33,4.60,172.00,948.40
2016-10-28 0451,3.50,89.40,329.98,332.88,-0.10,0.08,-0.06,5.78,0.33,7.10,149.00,948.37
2016-10-28 0452,3.50,89.40,329.95,332.88,-0.15,0.10,-0.08,5.80,0.33,4.00,234.00,948.40
2016-10-28 0453,3.50,89.43,330.03,332.89,-0.12,0.06,-0.06,5.76,0.33,5.20,165.00,948.37
2016-10-28 0454,3.50,89.50,330.14,332.87,-0.12,0.06,-0.06,5.77,0.33,4.90,148.00,948.40
2016-10-28 0455,3.50,89.50,330.13,332.85,-0.08,0.04,-0.06,5.77,0.33,6.00,152.33,948.33
2016-10-28 0456,3.50,89.50,330.07,332.82,-0.12,0.08,0.00,5.77,0.33,4.00,132.00,948.37
2016-10-28 0457,3.50,89.50,330.13,332.83,-0.14,-0.02,0.00,5.78,0.33,3.00,159.00,948.33
2016-10-28 0458,3.50,89.50,330.04,332.80,-0.12,0.02,-0.06,5.78,0.33,4.80,153.00,948.30
2016-10-28 0459,3.40,89.60,330.05,332.80,-0.14,0.02,-0.03,5.79,0.33,4.90,136.33,948.27
2016-10-28 0500,3.40,89.60,330.12,332.74,-0.14,0.04,-0.03,5.78,0.33,4.80,166.00,948.30
2016-10-28 0501,3.40,89.60,330.18,332.73,-0.14,0.04,-0.08,5.79,0.33,5.70,166.67,948.30
2016-10-28 0502,3.40,89.67,330.25,332.77,-0.14,0.06,-0.08,5.76,0.33,6.70,142.00,948.33
2016-10-28 0503,3.40,89.70,330.27,332.76,-0.17,0.06,-0.03,5.77,0.33,6.10,143.67,948.37
2016-10-28 0504,3.40,89.77,330.31,332.68,-0.15,0.08,0.00,5.76,0.33,5.90,162.33,948.30
2016-10-28 0505,3.40,89.80,330.21,332.73,-0.14,0.08,0.00,5.79,0.33,4.50,123.00,948.33
2016-10-28 0506,3.40,89.87,330.33,332.73,-0.14,0.06,-0.03,5.78,0.33,5.00,152.33,948.30
2016-10-28 0507,3.40,89.90,330.26,332.70,-0.10,0.10,-0.06,5.77,0.33,6.20,145.67,948.20
2016-10-28 0508,3.40,89.90,330.30,332.72,-0.10,0.12,-0.06,5.79,0.33,5.70,152.33,948.23
2016-10-28 0509,3.40,89.90,330.33,332.72,-0.12,0.08,-0.03,5.76,0.33,5.00,167.00,948.27
2016-10-28 0510,3.40,90.00,330.38,332.68,-0.10,0.08,-0.06,5.76,0.33,4.80,150.67,948.27
2016-10-28 0511,3.40,90.00,330.40,332.66,-0.12,0.10,-0.03,5.77,0.33,5.60,166.33,948.27
2016-10-28 0512,3.40,90.10,330.35,332.71,-0.10,0.12,-0.06,5.78,0.33,6.60,166.67,948.17
2016-10-28 0513,3.40,90.10,330.34,332.69,-0.08,0.12,-0.06,5.78,0.33,5.40,145.67,948.20
2016-10-28 0514,3.40,90.20,330.42,332.67,-0.10,0.10,0.00,5.79,0.33,6.70,159.33,948.17
2016-10-28 0515,3.40,90.20,330.34,332.67,-0.08,0.12,0.00,5.78,0.33,3.30,147.00,948.13
2016-10-28 0516,3.40,90.27,330.33,332.66,-0.14,0.10,0.00,5.78,0.33,4.40,163.67,948.13
2016-10-28 0517,3.40,90.30,330.33,332.69,-0.15,0.12,-0.08,5.77,0.33,2.50,147.33,948.13
2016-10-28 0518,3.40,90.30,330.38,332.69,-0.10,0.12,-0.03,5.79,0.33,5.90,149.33,948.07
2016-10-28 0519,3.40,90.30,330.37,332.66,-0.12,0.12,-0.08,5.82,0.33,5.40,147.33,948.10
2016-10-28 0520,3.40,90.30,330.42,332.66,-0.08,0.12,0.00,5.78,0.33,6.30,154.67,948.07
2016-10-28 0521,3.40,90.30,330.40,332.69,-0.10,0.14,0.00,5.80,0.33,7.30,155.67,948.03
2016-10-28 0522,3.40,90.30,330.39,332.65,-0.12,0.12,-0.03,5.79,0.33,4.70,200.33,948.13
2016-10-28 0523,3.40,90.40,330.49,332.64,-0.12,0.12,-0.03,5.77,0.33,7.00,143.33,948.13
2016-10-28 0524,3.40,90.40,330.51,332.65,-0.10,0.14,0.00,5.76,0.33,7.60,138.33,948.03
2016-10-28 0525,3.40,90.43,330.59,332.69,-0.08,0.12,-0.08,5.80,0.33,6.80,97.33,948.07
2016-10-28 0526,3.40,90.50,330.50,332.63,-0.08,0.14,-0.06,5.79,0.33,5.30,177.67,948.07
2016-10-28 0527,3.40,90.50,330.50,332.62,-0.14,0.10,0.00,5.80,0.33,6.90,138.33,948.00
2016-10-28 0528,3.40,90.50,330.55,332.58,-0.14,0.08,0.00,5.81,0.33,3.80,154.67,948.07
2016-10-28 0529,3.40,90.50,330.50,332.57,-0.10,0.10,-0.06,5.77,0.33,4.70,163.33,948.00
2016-10-28 0530,3.40,90.50,330.55,332.58,-0.10,0.04,0.00,5.77,0.33,5.70,163.00,948.10
2016-10-28 0531,3.40,90.60,330.61,332.59,-0.14,0.14,0.00,5.77,0.33,5.20,155.67,948.10
2016-10-28 0532,3.40,90.60,330.51,332.60,-0.10,0.14,-0.03,5.79,0.33,4.60,150.67,948.07
2016-10-28 0533,3.47,90.60,330.62,332.67,-0.12,0.14,-0.08,5.80,0.33,6.70,158.00,948.00
2016-10-28 0534,3.50,90.60,330.62,332.69,-0.12,0.12,-0.06,5.77,0.33,4.90,147.33,948.00
2016-10-28 0535,3.50,90.63,330.61,332.66,-0.04,0.14,0.00,5.78,0.33,4.50,160.00,948.00
2016-10-28 0536,3.50,90.70,330.70,332.61,-0.10,0.14,0.00,5.80,0.33,7.70,168.67,948.00
2016-10-28 0537,3.50,90.70,330.69,332.73,-0.06,0.14,-0.06,5.79,0.33,6.20,135.00,948.00
2016-10-28 0538,3.50,90.70,330.65,332.64,-0.10,0.12,-0.03,5.80,0.33,3.80,141.33,948.00
2016-10-28 0539,3.50,90.70,330.73,332.70,-0.08,0.12,-0.03,5.81,0.33,5.20,145.67,948.00
2016-10-28 0540,3.50,90.70,330.72,332.67,-0.08,0.08,-0.03,5.77,0.33,6.50,170.67,947.93
2016-10-28 0541,3.50,90.70,330.79,332.78,-0.02,0.15,0.00,5.81,0.33,7.00,148.67,947.93
2016-10-28 0542,3.50,90.70,330.78,332.74,-0.08,0.10,-0.03,5.79,0.33,3.20,148.00,947.90
2016-10-28 0543,3.50,90.70,330.79,332.80,-0.06,0.12,-0.03,5.79,0.33,5.50,145.00,947.90
2016-10-28 0544,3.50,90.80,330.82,332.72,-0.08,0.15,-0.03,5.79,0.33,6.60,148.67,947.87
2016-10-28 0545,3.50,90.80,330.84,332.78,-0.06,0.15,-0.03,5.79,0.33,4.80,219.33,947.90
2016-10-28 0546,3.50,90.80,330.85,332.83,-0.08,0.15,-0.08,5.82,0.33,5.60,154.67,947.90
2016-10-28 0547,3.50,90.80,330.86,332.81,-0.08,0.14,-0.06,5.81,0.33,5.20,158.00,947.87
2016-10-28 0548,3.50,90.80,330.89,332.82,-0.06,0.14,0.00,5.80,0.33,4.20,153.33,947.87
2016-10-28 0549,3.50,90.80,330.88,332.79,-0.06,0.12,0.00,5.80,0.33,7.80,153.33,947.80
2016-10-28 0550,3.50,90.80,330.90,332.70,-0.08,0.10,0.00,5.80,0.33,5.50,138.67,947.80
2016-10-28 0551,3.50,90.80,330.89,332.83,-0.06,0.08,0.00,5.81,0.33,6.80,148.67,947.80
2016-10-28 0552,3.50,90.80,330.97,332.83,-0.04,0.14,-0.06,5.79,0.33,5.50,139.00,947.77
2016-10-28 0553,3.50,90.80,330.89,332.85,-0.10,0.10,-0.08,5.82,0.33,4.00,131.00,947.73
2016-10-28 0554,3.50,90.80,330.97,332.86,-0.08,0.08,-0.03,5.82,0.33,7.10,155.00,947.63
2016-10-28 0555,3.50,90.80,330.91,332.84,-0.06,0.12,-0.03,5.80,0.33,6.20,144.00,947.63
2016-10-28 0556,3.50,90.90,330.93,332.81,-0.08,0.14,0.00,5.79,0.33,3.50,146.33,947.57
2016-10-28 0557,3.50,90.90,330.91,332.85,-0.04,0.08,0.00,5.81,0.33,4.50,143.67,947.60
2016-10-28 0558,3.50,90.90,330.97,332.82,-0.06,0.02,0.00,5.79,0.33,5.30,135.33,947.60
2016-10-28 0559,3.50,90.90,330.99,332.82,-0.06,0.08,-0.03,5.80,0.33,7.20,159.00,947.47
2016-10-28 0600,3.50,90.90,330.92,332.80,-0.04,0.08,0.00,5.81,0.33,5.40,120.00,947.50
2016-10-28 0601,3.50,90.90,331.02,332.69,-0.10,0.10,-0.06,5.81,0.33,7.70,137.33,947.43
2016-10-28 0602,3.50,90.90,331.00,332.86,-0.06,0.10,0.00,5.81,0.33,5.60,144.00,947.50
2016-10-28 0603,3.50,90.90,331.03,332.85,-0.10,0.06,0.00,5.80,0.33,4.00,134.33,947.50
2016-10-28 0604,3.50,90.90,331.01,332.79,-0.08,0.08,0.06,5.84,0.33,6.20,154.67,947.40
2016-10-28 0605,3.50,90.90,331.00,332.79,-0.06,0.04,-0.03,5.82,0.33,7.40,143.00,947.27
2016-10-28 0606,3.50,91.00,331.03,332.81,-0.08,0.10,-0.03,5.81,0.33,6.40,148.67,947.33
2016-10-28 0607,3.50,91.00,331.02,332.78,-0.08,0.06,0.06,5.81,0.33,5.30,142.33,947.40
2016-10-28 0608,3.50,91.00,331.08,332.79,-0.08,0.10,0.06,5.83,0.33,6.60,144.00,947.33
2016-10-28 0609,3.50,91.00,331.14,332.85,-0.06,0.12,0.06,5.81,0.33,5.00,136.00,947.37
2016-10-28 0610,3.50,91.00,331.10,332.79,-0.02,0.04,0.08,5.80,0.33,5.20,124.33,947.37
2016-10-28 0611,3.50,91.00,331.18,332.80,-0.06,0.04,0.00,5.82,0.33,7.20,142.33,947.30
2016-10-28 0612,3.50,91.00,331.17,332.84,-0.02,0.06,0.03,5.82,0.33,4.40,166.33,947.40
2016-10-28 0613,3.50,91.10,331.24,332.89,0.00,0.06,0.03,5.82,0.33,5.70,155.33,947.37
2016-10-28 0614,3.50,91.10,331.25,332.86,0.00,0.12,0.03,5.79,0.33,7.10,137.33,947.20
2016-10-28 0615,3.50,91.10,331.22,332.89,-0.00,0.04,0.03,5.80,0.33,5.90,157.33,947.23
2016-10-28 0616,3.50,91.10,331.26,332.85,0.00,0.06,0.11,5.81,0.33,6.20,165.33,947.30
2016-10-28 0617,3.50,91.10,331.26,332.85,0.04,0.10,0.14,5.83,0.33,5.60,135.33,947.30
2016-10-28 0618,3.50,91.10,331.34,332.81,0.04,0.06,0.25,5.80,0.33,5.40,150.67,947.23
2016-10-28 0619,3.50,91.10,331.29,332.78,0.08,0.10,0.22,5.81,0.33,5.60,165.67,947.27
2016-10-28 0620,3.50,91.20,331.32,332.84,0.12,0.06,0.28,5.80,0.33,5.00,152.00,947.27
2016-10-28 0621,3.50,91.20,331.44,332.85,0.12,0.10,0.41,5.82,0.33,7.20,152.33,947.20
2016-10-28 0622,3.50,91.20,331.34,332.82,0.15,0.08,0.41,5.81,0.33,6.20,150.67,947.20
2016-10-28 0623,3.53,91.20,331.34,332.89,0.17,0.12,0.50,5.80,0.33,6.50,148.33,947.20
2016-10-28 0624,3.57,91.20,331.42,332.85,0.21,0.10,0.55,5.82,0.33,5.40,157.67,947.20
2016-10-28 0625,3.57,91.20,331.51,332.95,0.27,0.10,0.64,5.81,0.33,7.20,161.33,947.17
2016-10-28 0626,3.60,91.20,331.48,332.93,0.37,0.12,0.83,5.83,0.33,4.70,153.67,947.17
2016-10-28 0627,3.60,91.20,331.52,332.96,0.41,0.12,0.97,5.83,0.33,6.30,151.67,947.13
2016-10-28 0628,3.60,91.20,331.48,333.03,0.50,0.10,1.08,5.82,0.33,6.10,125.67,947.13
2016-10-28 0629,3.60,91.30,331.52,332.99,0.62,0.14,1.33,5.80,0.33,6.20,137.00,947.10
2016-10-28 0630,3.60,91.30,331.57,333.06,0.58,0.12,1.41,5.82,0.33,8.80,138.00,947.03
2016-10-28 0631,3.60,91.30,331.61,332.99,0.58,0.14,1.63,5.81,0.33,6.20,149.67,947.07
2016-10-28 0632,3.60,91.30,331.57,333.06,0.72,0.12,1.77,5.82,0.33,9.00,150.67,947.00
2016-10-28 0633,3.60,91.30,331.61,333.06,0.81,0.12,1.96,5.82,0.33,4.80,146.67,947.03
2016-10-28 0634,3.60,91.30,331.63,333.16,0.89,0.12,2.18,5.82,0.33,6.70,140.33,947.03
2016-10-28 0635,3.60,91.30,331.71,333.18,1.01,0.10,2.43,5.83,0.33,4.10,154.00,947.00
2016-10-28 0636,3.60,91.30,331.71,333.13,1.06,0.14,2.51,5.81,0.33,6.80,146.00,946.93
2016-10-28 0637,3.60,91.30,331.65,333.16,1.12,0.14,2.79,5.85,0.33,5.80,137.33,946.97
2016-10-28 0638,3.60,91.30,331.73,333.19,1.24,0.15,2.95,5.81,0.33,4.70,145.33,947.00
2016-10-28 0639,3.60,91.30,331.83,333.21,1.28,0.15,3.20,5.83,0.33,4.70,144.67,947.00
2016-10-28 0640,3.60,91.30,331.85,333.29,1.39,0.15,3.31,5.81,0.33,4.60,135.00,946.97
2016-10-28 0641,3.60,91.30,331.79,333.23,1.59,0.17,3.87,5.80,0.33,7.70,130.67,946.97
2016-10-28 0642,3.60,91.30,331.82,333.29,1.86,0.25,4.31,5.84,0.33,4.50,178.00,947.00
2016-10-28 0643,3.63,91.30,331.90,333.35,2.09,0.25,4.80,5.84,0.33,6.30,144.33,947.00
2016-10-28 0644,3.70,91.30,331.88,333.33,2.42,0.29,5.36,5.84,0.33,7.40,131.00,946.97
2016-10-28 0645,3.70,91.30,331.98,333.44,2.83,0.33,6.21,5.80,0.33,7.60,152.33,946.93
2016-10-28 0646,3.70,91.33,332.00,333.41,3.21,0.39,6.99,5.82,0.33,8.40,146.33,946.93
2016-10-28 0647,3.70,91.40,332.02,333.50,3.87,0.39,8.15,5.81,0.33,6.80,152.00,946.87
2016-10-28 0648,3.70,91.40,332.10,333.55,4.22,0.46,8.73,5.82,0.33,7.50,135.67,946.97
2016-10-28 0649,3.70,91.40,332.06,333.59,4.92,0.56,10.27,5.82,0.33,6.50,149.33,946.93
2016-10-28 0650,3.70,91.40,332.04,333.60,5.44,0.60,10.80,5.82,0.33,4.50,144.67,946.97
2016-10-28 0651,3.70,91.47,332.19,333.67,5.59,0.60,11.32,5.83,0.33,3.50,152.33,947.00
2016-10-28 0652,3.70,91.50,332.24,333.74,6.08,0.66,12.15,5.81,0.33,5.00,111.33,947.00
2016-10-28 0653,3.70,91.50,332.33,333.68,6.37,0.70,12.67,5.84,0.33,5.80,147.00,946.93
2016-10-28 0654,3.70,91.50,332.29,333.73,6.70,0.74,13.53,5.81,0.33,5.20,150.33,946.97
2016-10-28 0655,3.70,91.50,332.38,333.80,7.26,0.74,14.52,5.84,0.33,7.00,153.00,946.83
2016-10-28 0656,3.70,91.50,332.41,333.86,7.53,0.75,14.83,5.83,0.33,7.50,150.00,946.87
2016-10-28 0657,3.73,91.50,332.47,333.89,7.55,0.81,15.46,5.84,0.33,7.00,155.00,946.87
2016-10-28 0658,3.80,91.50,332.50,333.92,8.19,0.79,16.35,5.83,0.33,5.20,163.33,946.93
2016-10-28 0659,3.80,91.50,332.53,333.96,8.71,0.91,18.31,5.85,0.33,4.50,152.00,946.87
2016-10-28 0700,3.80,91.50,332.67,333.93,9.50,0.93,18.86,5.83,0.33,6.90,144.67,946.80
2016-10-28 0701,3.80,91.50,332.72,334.01,9.23,0.93,19.22,5.84,0.33,6.90,133.00,946.77
2016-10-28 0702,3.80,91.50,332.66,334.04,10.43,1.05,20.87,5.84,0.33,4.20,129.33,946.73
2016-10-28 0703,3.80,91.50,332.75,334.17,10.33,1.03,21.65,5.85,0.33,9.30,152.33,946.63
2016-10-28 0704,3.80,91.50,332.69,334.20,11.59,1.12,23.25,5.84,0.33,6.00,149.00,946.70
2016-10-28 0705,3.80,91.50,332.80,334.26,11.53,1.18,23.75,5.83,0.33,7.60,144.00,946.63
2016-10-28 0706,3.80,91.50,332.79,334.21,11.94,1.18,24.99,5.86,0.33,6.80,157.67,946.70
2016-10-28 0707,3.80,91.50,332.85,334.30,13.28,1.28,27.31,5.85,0.33,3.30,171.33,946.70
2016-10-28 0708,3.80,91.50,332.96,334.38,12.79,1.22,26.12,5.83,0.33,5.30,114.33,946.67
2016-10-28 0709,3.83,91.50,332.97,334.41,12.83,1.28,26.73,5.84,0.33,5.50,142.33,946.70
2016-10-28 0710,3.90,91.50,333.01,334.46,13.80,1.37,28.11,5.82,0.33,4.70,158.33,946.70
2016-10-28 0711,3.90,91.50,333.05,334.49,13.72,1.34,29.18,5.85,0.33,6.90,146.67,946.63
2016-10-28 0712,3.90,91.50,333.16,334.52,14.44,1.39,29.13,5.83,0.33,7.00,135.00,946.60
2016-10-28 0713,3.90,91.50,333.21,334.64,14.42,1.39,30.62,5.84,0.33,6.60,159.33,946.50
2016-10-28 0714,3.90,91.50,333.14,334.61,16.27,1.51,33.60,5.84,0.33,7.90,167.67,946.43
2016-10-28 0715,3.90,91.50,333.20,334.64,16.78,1.53,34.49,5.84,0.33,7.80,155.00,946.43
2016-10-28 0716,3.90,91.50,333.25,334.65,17.63,1.66,36.72,5.86,0.33,7.30,157.00,946.40
2016-10-28 0717,3.90,91.50,333.32,334.81,19.56,1.82,40.48,5.86,0.33,6.70,151.00,946.27
2016-10-28 0718,3.90,91.50,333.29,334.78,20.90,1.92,42.52,5.83,0.33,6.40,142.00,946.20
2016-10-28 0719,3.90,91.60,333.35,334.80,21.58,2.01,43.43,5.86,0.33,6.50,147.00,946.20
2016-10-28 0720,3.90,91.60,333.45,334.83,21.94,2.07,45.12,5.86,0.33,6.30,185.33,946.17
2016-10-28 0721,3.90,91.60,333.44,334.83,22.70,2.13,46.61,5.87,0.33,5.50,137.00,946.10
2016-10-28 0722,3.90,91.60,333.47,334.97,24.19,2.23,49.40,5.87,0.33,7.30,108.33,946.13
2016-10-28 0723,3.90,91.60,333.64,335.01,24.69,2.34,49.92,5.86,0.33,5.90,151.00,946.10
2016-10-28 0724,3.97,91.60,333.66,335.05,24.54,2.28,50.06,5.89,0.33,6.60,157.67,946.17
2016-10-28 0725,4.00,91.60,333.63,335.12,25.82,2.40,53.12,5.84,0.33,7.50,147.00,946.17
2016-10-28 0726,4.00,91.60,333.86,335.18,25.35,2.36,50.45,5.87,0.33,7.50,142.33,946.13
2016-10-28 0727,4.00,91.60,333.85,335.24,24.58,2.34,50.69,5.87,0.33,6.90,174.67,946.10
2016-10-28 0728,4.00,91.60,333.96,335.29,26.80,2.54,54.70,5.86,0.33,6.60,142.00,946.10
2016-10-28 0729,4.00,91.60,334.08,335.40,25.52,2.40,51.94,5.87,0.33,5.70,155.00,946.10
2016-10-28 0730,4.00,91.60,334.00,335.37,26.45,2.50,54.14,5.87,0.33,5.70,154.33,946.07
2016-10-28 0731,4.03,91.60,334.21,335.47,26.11,2.48,53.65,5.87,0.33,6.50,152.33,946.07
2016-10-28 0732,4.07,91.60,334.25,335.52,26.72,2.52,55.25,5.87,0.33,8.70,131.67,946.00
2016-10-28 0733,4.10,91.60,334.35,335.66,27.96,2.61,58.26,5.85,0.33,7.10,96.67,946.03
2016-10-28 0734,4.10,91.60,334.42,335.63,30.05,2.83,61.60,5.89,0.33,5.00,116.00,945.90
2016-10-28 0735,4.10,91.60,334.42,335.73,29.76,2.83,61.24,5.88,0.33,7.60,127.00,945.80
2016-10-28 0736,4.10,91.60,334.51,335.72,30.42,2.86,63.17,5.87,0.33,7.80,133.00,945.70
2016-10-28 0737,4.10,91.60,334.53,335.79,31.50,2.92,64.69,5.89,0.33,9.20,136.00,945.70
2016-10-28 0738,4.10,91.60,334.66,335.82,32.43,3.12,67.01,5.88,0.33,8.30,125.00,945.60
2016-10-28 0739,4.10,91.60,334.49,335.89,34.27,3.21,71.12,5.88,0.33,5.10,138.00,945.63
2016-10-28 0740,4.10,91.60,334.63,335.92,33.90,3.19,70.13,5.88,0.33,6.90,140.67,945.60
2016-10-28 0741,4.10,91.60,334.71,335.96,34.31,3.21,70.21,5.90,0.33,8.90,144.67,945.57
2016-10-28 0742,4.10,91.60,334.82,336.01,33.90,3.21,71.70,5.90,0.33,7.20,153.33,945.63
2016-10-28 0743,4.10,91.63,334.89,336.07,35.12,3.27,71.62,5.88,0.33,4.70,119.33,945.70
2016-10-28 0744,4.20,91.70,334.93,336.13,33.92,3.19,71.65,5.90,0.33,6.00,151.33,945.60
2016-10-28 0745,4.20,91.70,334.90,336.18,37.17,3.48,79.24,5.92,0.33,8.40,142.33,945.53
2016-10-28 0746,4.20,91.70,334.96,336.28,38.04,3.60,77.12,5.91,0.33,7.40,133.00,945.47
2016-10-28 0747,4.20,91.70,335.00,336.33,36.46,3.39,75.04,5.92,0.33,7.50,146.67,945.50
2016-10-28 0748,4.20,91.70,335.01,336.32,35.65,3.29,76.51,5.93,0.33,6.80,139.33,945.43
2016-10-28 0749,4.20,91.70,335.08,336.40,37.93,3.48,78.75,5.92,0.33,7.20,140.33,945.40
2016-10-28 0750,4.20,91.70,335.13,336.38,37.15,3.37,79.08,5.91,0.33,5.60,135.67,945.40
2016-10-28 0751,4.20,91.70,335.12,336.43,39.46,3.66,83.22,5.91,0.33,5.90,150.00,945.43
2016-10-28 0752,4.20,91.70,335.23,336.51,40.60,3.81,85.26,5.91,0.33,5.90,131.33,945.40
2016-10-28 0753,4.20,91.70,335.23,336.49,41.82,3.93,87.08,5.92,0.33,7.60,125.00,945.33
2016-10-28 0754,4.20,91.70,335.26,336.50,41.26,3.91,88.71,5.92,0.33,9.80,134.67,945.30
2016-10-28 0755,4.20,91.70,335.32,336.56,46.19,4.32,96.72,5.94,0.33,8.20,139.00,945.47
2016-10-28 0756,4.20,91.70,335.44,336.63,42.28,3.95,86.83,5.94,0.33,5.30,146.00,945.53
2016-10-28 0757,4.30,91.70,335.52,336.72,41.45,3.93,86.86,5.92,0.33,11.20,138.67,945.57
2016-10-28 0758,4.30,91.70,335.58,336.74,41.61,3.89,88.88,5.93,0.33,4.40,125.33,945.70
2016-10-28 0759,4.30,91.77,335.65,336.85,42.32,4.01,87.58,5.94,0.33,8.20,172.00,945.60
2016-10-28 0800,4.30,91.77,335.71,336.90,41.01,3.83,87.99,5.93,0.33,7.00,123.00,945.50
2016-10-28 0801,4.30,91.80,335.78,336.89,43.35,4.04,90.81,5.93,0.33,7.70,139.33,945.47
2016-10-28 0802,4.30,91.80,335.85,336.96,42.01,4.01,91.39,5.93,0.33,10.90,129.00,945.23
2016-10-28 0803,4.30,91.80,335.89,336.95,44.10,4.24,92.96,5.94,0.33,8.20,128.00,945.37
2016-10-28 0804,4.30,91.80,335.87,337.02,43.00,4.03,89.98,5.94,0.33,6.50,141.67,945.43
2016-10-28 0805,4.30,91.80,335.82,337.13,42.15,3.87,91.50,5.95,0.33,5.40,133.33,945.40
2016-10-28 0806,4.30,91.80,335.89,337.09,42.40,3.95,88.46,5.97,0.33,6.00,127.00,945.33
2016-10-28 0807,4.30,91.80,335.90,337.16,40.91,3.81,88.13,5.95,0.33,7.40,141.00,945.30
2016-10-28 0808,4.30,91.80,335.94,337.12,39.96,3.66,85.37,5.96,0.33,6.00,111.67,945.37
2016-10-28 0809,4.30,91.80,335.95,337.10,41.74,3.87,91.80,5.97,0.33,7.20,147.00,945.40
2016-10-28 0810,4.40,91.80,336.00,337.21,44.68,4.10,95.50,5.96,0.33,5.40,161.67,945.50
2016-10-28 0811,4.40,91.80,336.14,337.27,44.33,4.06,94.15,5.97,0.33,6.20,133.33,945.47
2016-10-28 0812,4.40,91.80,336.16,337.29,43.75,4.06,95.72,5.95,0.33,6.60,130.33,945.47
2016-10-28 0813,4.40,91.80,336.23,337.38,44.82,4.14,92.96,5.97,0.33,7.80,166.67,945.47
2016-10-28 0814,4.40,91.80,336.21,337.40,40.87,3.77,88.32,5.99,0.33,5.90,188.00,945.43
2016-10-28 0815,4.40,91.80,336.31,337.51,42.01,3.87,92.30,5.98,0.33,7.20,160.67,945.43
2016-10-28 0816,4.40,91.80,336.39,337.57,44.43,4.06,97.38,5.98,0.33,4.90,129.00,945.47
2016-10-28 0817,4.43,91.80,336.47,337.66,44.97,4.08,94.12,5.96,0.33,6.30,144.33,945.53
2016-10-28 0818,4.50,91.80,336.51,337.73,39.57,3.64,86.42,6.00,0.33,8.40,145.67,945.43
2016-10-28 0819,4.50,91.80,336.57,337.74,41.64,3.81,91.33,5.98,0.33,8.40,140.33,945.37
2016-10-28 0820,4.50,91.80,336.64,337.81,42.11,3.75,95.01,5.99,0.33,6.20,149.33,945.33
2016-10-28 0821,4.50,91.80,336.75,337.87,41.64,3.77,87.66,5.98,0.33,6.20,130.33,945.30
2016-10-28 0822,4.50,91.83,336.69,337.89,37.52,3.31,83.46,5.99,0.33,4.50,165.33,945.37
2016-10-28 0823,4.50,91.90,336.75,337.96,38.88,3.46,88.93,5.99,0.33,7.00,115.67,945.27
2016-10-28 0824,4.50,91.90,336.88,338.05,41.64,3.72,94.04,6.01,0.33,7.50,162.00,945.20
2016-10-28 0825,4.57,91.90,337.01,338.05,42.75,3.73,92.88,6.00,0.33,9.20,135.33,945.13
2016-10-28 0826,4.60,91.90,336.99,338.20,39.96,3.58,89.59,6.00,0.33,7.20,102.67,945.23
2016-10-28 0827,4.60,91.90,337.04,338.25,39.07,3.54,86.78,6.01,0.33,7.30,150.00,945.17
2016-10-28 0828,4.60,91.90,336.99,338.20,42.30,3.73,96.55,6.01,0.33,4.80,138.67,945.23
2016-10-28 0829,4.60,91.90,337.13,338.31,45.57,4.08,99.40,6.00,0.33,7.50,169.33,945.20
2016-10-28 0830,4.60,91.90,337.13,338.33,46.05,4.14,103.32,6.01,0.33,7.00,125.67,945.17
2016-10-28 0831,4.60,91.90,337.29,338.41,46.98,4.32,104.39,6.01,0.33,7.30,162.00,945.17
2016-10-28 0832,4.60,91.90,337.38,338.41,51.28,4.72,114.72,6.02,0.33,8.60,137.67,945.03
2016-10-28 0833,4.60,91.90,337.28,338.49,53.16,4.74,117.29,6.05,0.33,5.80,157.67,945.20
2016-10-28 0834,4.60,91.90,337.51,338.54,54.03,5.01,119.47,6.04,0.33,8.30,141.67,945.10
2016-10-28 0835,4.60,91.90,337.55,338.65,56.83,5.17,123.28,6.03,0.33,8.80,136.67,945.17
2016-10-28 0836,4.70,91.90,337.57,338.69,55.38,5.03,118.09,6.03,0.33,4.00,153.67,945.17
2016-10-28 0837,4.70,91.90,337.60,338.82,57.34,5.19,126.20,6.03,0.33,7.70,109.33,945.17
2016-10-28 0838,4.70,91.90,337.73,338.81,56.79,5.32,122.70,6.02,0.33,6.40,165.67,945.10
2016-10-28 0839,4.70,91.90,337.80,338.89,59.70,5.44,132.17,6.05,0.33,7.10,140.00,945.13
2016-10-28 0840,4.70,91.90,337.99,338.97,65.79,6.13,141.36,6.07,0.33,7.50,137.00,945.13
2016-10-28 0841,4.70,91.90,337.94,339.04,62.48,5.69,132.00,6.05,0.33,5.80,130.00,945.07
2016-10-28 0842,4.70,91.90,338.02,339.17,64.63,6.04,141.19,6.04,0.33,5.10,170.67,945.03
2016-10-28 0843,4.70,91.90,338.12,339.20,65.56,6.08,141.39,6.02,0.33,8.20,146.00,945.00
2016-10-28 0844,4.70,91.90,338.10,339.25,69.04,6.37,151.66,6.04,0.33,7.50,167.00,945.03
2016-10-28 0845,4.77,91.90,338.22,339.36,70.96,6.41,151.33,6.06,0.33,5.70,93.67,945.07
2016-10-28 0846,4.80,91.90,338.37,339.39,71.83,6.52,154.20,6.08,0.33,7.90,156.67,945.07
2016-10-28 0847,4.80,91.90,338.47,339.52,71.02,6.50,149.56,6.06,0.33,8.90,140.33,945.00
2016-10-28 0848,4.80,91.90,338.59,339.56,74.35,6.93,165.52,6.07,0.33,7.40,157.33,945.10
2016-10-28 0849,4.80,91.90,338.68,339.64,79.14,7.31,165.38,6.07,0.33,8.10,156.67,945.10
2016-10-28 0850,4.80,91.90,338.69,339.67,78.02,7.14,163.39,6.08,0.33,6.40,144.67,945.10
2016-10-28 0851,4.80,91.90,338.70,339.78,74.34,6.91,160.24,6.07,0.33,8.30,157.67,945.03
2016-10-28 0852,4.90,91.90,338.83,339.87,78.83,7.31,169.71,6.07,0.33,10.70,148.33,945.00
2016-10-28 0853,4.90,91.90,338.94,340.02,79.20,7.28,168.78,6.10,0.33,6.60,139.00,945.10
2016-10-28 0854,4.90,91.90,338.99,340.11,79.82,7.26,169.66,6.08,0.33,9.10,157.67,945.10
2016-10-28 0855,4.90,91.90,339.11,340.18,79.08,7.31,165.27,6.09,0.33,7.10,152.67,945.10
2016-10-28 0856,4.90,91.90,339.09,340.23,79.47,7.28,169.80,6.10,0.33,6.30,144.67,944.93
2016-10-28 0857,4.90,91.90,339.06,340.29,72.06,6.58,152.62,6.10,0.33,7.90,139.00,944.90
2016-10-28 0858,5.00,91.90,339.11,340.29,69.80,6.40,148.57,6.12,0.33,8.20,136.67,944.93
2016-10-28 0859,4.93,91.90,339.11,340.39,67.26,6.06,149.67,6.12,0.33,7.10,164.33,944.93
2016-10-28 0900,5.00,91.90,339.13,340.40,67.59,6.02,143.76,6.12,0.33,4.40,159.67,944.93
2016-10-28 0901,5.00,91.90,339.16,340.39,67.98,6.06,151.02,6.11,0.33,8.30,139.67,944.83
2016-10-28 0902,5.00,91.90,339.27,340.43,64.26,5.71,139.31,6.12,0.33,8.70,142.00,944.77
2016-10-28 0903,5.00,91.90,339.26,340.52,64.17,5.65,143.57,6.13,0.33,10.00,160.33,944.83
2016-10-28 0904,5.00,91.90,339.36,340.49,66.00,5.88,145.66,6.12,0.33,7.50,137.67,944.73
2016-10-28 0905,5.00,91.90,339.29,340.61,65.27,5.71,143.62,6.14,0.33,6.30,142.67,944.70
2016-10-28 0906,5.00,91.90,339.41,340.62,72.25,6.35,162.17,6.13,0.33,7.10,141.67,944.60
2016-10-28 0907,5.00,91.90,339.58,340.78,74.61,6.66,159.85,6.15,0.33,8.70,150.33,944.60
2016-10-28 0908,5.00,91.97,339.49,340.77,67.13,5.98,152.23,6.15,0.33,8.30,133.67,944.70
2016-10-28 0909,5.10,92.00,339.58,340.88,68.65,6.00,151.43,6.17,0.33,4.40,172.33,944.70
2016-10-28 0910,5.10,91.97,339.67,340.96,71.65,6.31,157.76,6.15,0.33,6.30,140.33,944.73
2016-10-28 0911,5.10,92.00,339.66,340.90,61.94,5.46,134.21,6.15,0.33,9.30,156.33,944.67
2016-10-28 0912,5.10,91.93,339.67,340.99,63.22,5.50,149.09,6.16,0.33,7.30,140.33,944.80
2016-10-28 0913,5.10,91.90,339.84,340.99,67.94,5.92,146.77,6.17,0.33,8.10,152.33,944.60
2016-10-28 0914,5.10,91.93,339.75,341.07,60.20,5.19,137.57,6.19,0.33,9.50,148.00,944.67
2016-10-28 0915,5.10,91.93,339.89,341.16,64.59,5.63,141.25,6.16,0.33,8.40,133.33,944.67
2016-10-28 0916,5.13,91.97,339.91,341.20,60.55,5.24,139.64,6.17,0.33,5.20,136.00,944.57
2016-10-28 0917,5.20,92.00,340.04,341.30,72.41,6.29,167.33,6.16,0.33,6.50,141.67,944.53
2016-10-28 0918,5.20,92.00,340.21,341.38,69.99,6.10,157.51,6.18,0.33,5.20,161.33,944.60
2016-10-28 0919,5.20,92.00,340.20,341.49,73.78,6.35,159.88,6.17,0.33,4.00,127.67,944.50
2016-10-28 0920,5.20,92.00,340.33,341.58,70.63,6.15,160.96,6.21,0.33,4.50,134.33,944.37
2016-10-28 0921,5.20,92.00,340.44,341.66,75.27,6.58,166.18,6.18,0.33,5.90,138.00,944.40
2016-10-28 0922,5.20,92.00,340.56,341.78,80.11,7.06,180.70,6.21,0.33,6.60,151.67,944.40
2016-10-28 0923,5.20,92.00,340.59,341.84,80.94,7.02,177.66,6.20,0.33,8.20,147.33,944.37
2016-10-28 0924,5.27,92.00,340.69,341.89,78.04,6.81,169.57,6.23,0.33,5.70,119.33,944.40
2016-10-28 0925,5.30,92.00,340.63,342.05,78.23,6.83,168.88,6.20,0.33,4.90,131.33,944.33
2016-10-28 0926,5.30,92.00,340.73,342.10,71.77,6.31,157.84,6.21,0.33,6.60,141.00,944.40
2016-10-28 0927,5.30,92.00,340.76,342.15,76.99,6.77,176.17,6.22,0.33,6.40,150.33,944.40
2016-10-28 0928,5.30,92.00,340.91,342.19,84.79,7.49,185.33,6.21,0.33,6.40,139.67,944.37
2016-10-28 0929,5.30,92.00,340.90,342.29,86.45,7.62,192.87,6.21,0.33,5.30,134.00,944.30
2016-10-28 0930,5.30,92.00,341.10,342.39,89.14,7.91,191.71,6.24,0.33,7.90,131.33,944.23
2016-10-28 0931,5.30,92.00,341.32,342.44,93.61,8.30,204.49,6.23,0.33,8.80,141.33,944.23
2016-10-28 0932,5.30,92.00,341.31,342.49,92.10,8.17,199.72,6.22,0.33,6.60,149.33,944.17
2016-10-28 0933,5.37,92.00,341.34,342.63,92.41,8.22,195.49,6.23,0.33,6.30,155.00,944.20
2016-10-28 0934,5.40,92.00,341.41,342.74,95.16,8.46,216.83,6.24,0.33,6.60,139.00,944.17
2016-10-28 0935,5.40,92.00,341.62,342.88,101.20,8.96,212.28,6.26,0.33,8.80,134.00,944.17
2016-10-28 0936,5.40,92.00,341.57,342.96,92.66,8.15,201.10,6.25,0.33,5.20,85.00,944.30
2016-10-28 0937,5.40,92.00,341.73,343.09,97.06,8.61,222.11,6.26,0.33,6.60,129.00,944.27
2016-10-28 0938,5.43,92.00,341.83,343.18,98.41,8.71,201.73,6.25,0.33,7.90,168.67,944.30
2016-10-28 0939,5.50,92.00,341.83,343.24,94.95,8.40,211.20,6.27,0.33,8.80,147.00,944.30
2016-10-28 0940,5.50,92.00,341.95,343.40,101.16,9.04,219.46,6.26,0.33,7.10,141.67,944.30
2016-10-28 0941,5.50,91.97,342.01,343.48,98.04,8.69,218.60,6.26,0.33,7.80,141.33,944.20
2016-10-28 0942,5.50,91.90,342.06,343.54,108.22,9.52,232.38,6.27,0.33,5.70,153.33,944.20
2016-10-28 0943,5.50,91.90,342.18,343.70,103.09,9.04,230.55,6.29,0.33,4.50,164.67,944.13
2016-10-28 0944,5.50,91.90,342.12,343.79,116.50,10.20,244.16,6.29,0.33,6.40,142.00,944.10
2016-10-28 0945,5.60,91.90,342.30,343.89,97.96,8.53,213.68,6.31,0.33,6.80,159.67,944.07
2016-10-28 0946,5.60,91.90,342.35,343.96,102.24,8.90,226.96,6.30,0.33,8.50,154.00,944.07
2016-10-28 0947,5.60,91.90,342.35,343.98,91.44,8.01,193.31,6.30,0.33,8.00,140.00,944.10
2016-10-28 0948,5.60,91.90,342.27,344.11,96.03,8.28,217.13,6.31,0.33,6.50,132.33,944.07
2016-10-28 0949,5.60,91.90,342.31,344.22,95.25,8.18,205.95,6.31,0.33,8.70,152.33,944.07
2016-10-28 0950,5.60,91.90,342.41,344.30,86.43,7.45,184.36,6.32,0.33,4.60,227.00,944.13
2016-10-28 0951,5.60,91.90,342.19,344.27,84.26,7.22,189.91,6.34,0.33,6.80,158.00,944.07
2016-10-28 0952,5.70,91.90,342.43,344.35,87.94,7.53,195.90,6.34,0.33,8.50,149.33,943.90
2016-10-28 0953,5.67,91.90,342.45,344.36,81.46,6.91,174.01,6.32,0.33,9.80,174.67,943.93
2016-10-28 0954,5.70,91.90,342.38,344.49,80.90,6.77,185.27,6.34,0.33,5.90,150.67,944.00
2016-10-28 0955,5.70,91.90,342.45,344.45,83.49,7.00,188.26,6.35,0.33,5.60,163.67,944.00
2016-10-28 0956,5.70,91.90,342.50,344.60,80.18,6.77,180.99,6.35,0.33,7.20,131.33,944.00
2016-10-28 0957,5.70,91.90,342.52,344.67,84.23,7.14,187.48,6.38,0.33,8.90,155.67,943.90
2016-10-28 0958,5.70,91.87,342.62,344.69,82.60,6.93,183.87,6.36,0.33,6.00,138.67,943.97
2016-10-28 0959,5.70,91.80,342.51,344.79,82.33,6.89,186.98,6.38,0.33,5.50,137.00,943.90
2016-10-28 1000,5.70,91.80,342.57,344.86,86.28,7.24,194.77,6.38,0.33,7.60,133.00,943.83
2016-10-28 1001,5.70,91.80,342.72,344.91,80.08,6.83,171.41,6.37,0.33,7.20,139.00,943.80
2016-10-28 1002,5.77,91.80,342.72,344.94,77.49,6.52,186.49,6.38,0.33,6.80,163.00,943.80
2016-10-28 1003,5.80,91.80,342.71,345.17,90.01,7.60,197.50,6.40,0.33,7.40,158.33,943.77
2016-10-28 1004,5.80,91.80,342.94,345.25,86.14,7.33,190.21,6.39,0.33,9.10,143.67,943.80
2016-10-28 1005,5.80,91.80,342.87,345.33,87.46,7.45,198.16,6.41,0.33,6.90,130.67,943.80
2016-10-28 1006,5.80,91.70,343.11,345.45,89.33,7.66,199.79,6.39,0.33,7.00,145.00,943.77
2016-10-28 1007,5.80,91.70,343.08,345.65,94.96,8.15,217.96,6.40,0.33,4.90,132.33,943.70
2016-10-28 1008,5.80,91.67,343.16,345.81,94.23,8.09,211.11,6.41,0.33,9.20,134.67,943.67
2016-10-28 1009,5.87,91.60,343.12,345.98,104.48,8.98,229.94,6.43,0.33,6.50,142.67,943.60
2016-10-28 1010,5.90,91.60,343.31,346.11,95.10,8.15,204.04,6.43,0.33,5.20,133.00,943.57
2016-10-28 1011,5.90,91.57,343.32,346.22,92.43,7.91,213.93,6.41,0.33,8.00,176.33,943.53
2016-10-28 1012,5.90,91.50,343.09,346.30,103.53,8.86,229.14,6.44,0.33,8.90,150.00,943.43
2016-10-28 1013,5.90,91.50,343.09,346.42,106.55,9.09,234.35,6.44,0.33,8.30,141.33,943.37
2016-10-28 1014,5.90,91.43,343.35,346.54,93.49,7.95,198.58,6.44,0.33,8.20,136.00,943.40
2016-10-28 1015,5.97,91.40,343.24,346.52,91.81,7.74,212.99,6.45,0.33,9.20,156.33,943.33
2016-10-28 1016,6.00,91.37,343.23,346.53,87.05,7.39,181.79,6.45,0.33,7.20,157.33,943.40
2016-10-28 1017,6.00,91.30,343.27,346.55,82.37,6.83,191.90,6.45,0.33,9.40,134.67,943.33
2016-10-28 1018,6.00,91.30,343.04,346.69,87.34,7.31,191.87,6.45,0.33,6.40,108.67,943.40
2016-10-28 1019,6.00,91.30,343.39,346.83,79.13,6.64,183.28,6.46,0.33,9.40,151.67,943.37
2016-10-28 1020,6.03,91.20,343.35,346.99,81.17,6.83,179.77,6.47,0.33,4.20,174.00,943.37
2016-10-28 1021,6.10,91.20,343.41,347.30,80.22,6.71,176.77,6.46,0.33,4.90,108.00,943.40
2016-10-28 1022,6.10,91.20,343.69,347.21,73.50,6.13,169.45,6.49,0.33,9.60,133.67,943.27
2016-10-28 1023,6.10,91.10,343.60,347.18,82.02,6.83,187.15,6.48,0.33,9.40,155.67,943.13
2016-10-28 1024,6.10,91.03,343.56,347.20,85.83,7.24,190.10,6.49,0.33,6.60,149.67,943.13
2016-10-28 1025,6.10,91.00,343.61,347.30,81.65,6.87,188.03,6.48,0.33,7.10,151.33,943.20
2016-10-28 1026,6.10,90.90,343.73,347.43,80.68,6.79,178.81,6.48,0.33,9.60,152.67,943.07
2016-10-28 1027,6.10,90.83,343.82,347.35,78.20,6.52,172.02,6.48,0.33,6.10,140.33,943.17
2016-10-28 1028,6.10,90.77,343.85,347.29,73.27,6.09,171.96,6.51,0.33,7.90,137.67,943.00
2016-10-28 1029,6.20,90.70,343.39,347.54,90.80,7.66,215.11,6.51,0.33,10.00,150.33,942.97
2016-10-28 1030,6.20,90.63,343.90,347.53,82.67,6.98,184.36,6.51,0.33,11.50,131.00,942.83
2016-10-28 1031,6.20,90.60,343.73,347.52,87.72,7.55,201.61,6.50,0.33,8.70,124.00,942.93
2016-10-28 1032,6.20,90.50,343.78,347.76,89.10,7.60,193.27,6.51,0.33,6.90,119.00,942.93
2016-10-28 1033,6.20,90.47,343.87,347.86,84.61,7.22,197.55,6.52,0.33,8.40,127.33,942.87
2016-10-28 1034,6.20,90.40,343.65,347.99,91.92,7.86,217.95,6.52,0.33,6.10,133.00,942.83
2016-10-28 1035,6.20,90.33,343.22,348.21,103.22,8.78,224.72,6.54,0.33,7.20,105.33,942.77
2016-10-28 1036,6.30,90.30,343.95,348.14,87.41,7.55,195.15,6.54,0.33,6.00,126.00,942.80
2016-10-28 1037,6.30,90.23,343.02,348.26,101.04,8.63,243.60,6.53,0.33,8.00,147.67,942.73
2016-10-28 1038,6.30,90.17,343.54,348.42,97.44,8.30,213.78,6.54,0.33,8.40,143.00,942.77
2016-10-28 1039,6.30,90.10,343.24,348.46,96.74,8.32,210.19,6.54,0.33,9.70,133.33,942.67
2016-10-28 1040,6.30,90.00,343.63,348.43,88.52,7.64,217.15,6.55,0.33,6.20,173.00,942.80
2016-10-28 1041,6.30,90.00,343.00,348.65,95.71,8.28,201.14,6.56,0.33,7.00,147.00,942.73
2016-10-28 1042,6.33,89.93,343.64,348.67,84.28,7.29,199.79,6.56,0.33,8.60,151.67,942.67
2016-10-28 1043,6.40,89.90,343.66,348.63,82.46,7.10,183.55,6.56,0.33,7.00,125.33,942.80
2016-10-28 1044,6.40,89.80,343.85,348.56,75.77,6.52,169.58,6.55,0.33,5.90,124.00,942.77
2016-10-28 1045,6.40,89.77,344.10,348.62,71.18,6.11,169.06,6.56,0.33,7.00,120.33,942.80
2016-10-28 1046,6.40,89.67,342.79,348.62,85.11,7.27,197.52,6.57,0.33,7.30,160.00,942.80
2016-10-28 1047,6.40,89.60,344.09,348.72,69.59,5.90,152.66,6.60,0.33,4.60,120.00,942.87
2016-10-28 1048,6.43,89.60,343.68,348.79,71.41,6.08,166.66,6.59,0.33,3.60,160.33,942.80
2016-10-28 1049,6.50,89.50,344.44,348.91,66.94,5.77,163.15,6.58,0.33,8.60,137.00,942.77
2016-10-28 1050,6.50,89.40,342.97,348.95,80.21,6.75,173.59,6.58,0.33,10.30,117.00,942.67
2016-10-28 1051,6.50,89.30,344.73,348.83,61.95,5.38,146.26,6.58,0.33,6.40,130.67,942.80
2016-10-28 1052,6.50,89.23,344.00,348.78,75.40,6.50,188.69,6.60,0.33,9.90,136.67,942.60
2016-10-28 1053,6.50,89.17,342.99,349.02,88.63,7.47,195.26,6.61,0.33,6.90,140.00,942.57
2016-10-28 1054,6.50,89.10,344.62,349.00,72.94,6.38,169.61,6.61,0.33,7.50,120.33,942.60
2016-10-28 1055,6.50,89.10,343.96,349.01,83.89,7.31,195.37,6.61,0.33,6.60,137.67,942.53
2016-10-28 1056,6.50,89.03,344.11,349.20,87.89,7.64,210.55,6.60,0.33,8.60,144.00,942.43
2016-10-28 1057,6.53,89.00,342.51,349.29,106.10,9.11,241.52,6.62,0.33,9.00,139.67,942.43
2016-10-28 1058,6.60,89.00,343.50,349.54,98.19,8.53,220.43,6.62,0.33,5.20,144.00,942.43
2016-10-28 1059,6.60,88.97,343.95,349.68,92.61,8.03,205.74,6.64,0.33,9.30,152.33,942.33
2016-10-28 1100,6.60,88.83,344.14,349.60,90.68,7.89,212.29,6.62,0.33,8.80,140.00,942.33
2016-10-28 1101,6.60,88.77,343.42,349.76,99.52,8.67,226.97,6.62,0.33,10.90,131.67,942.30
2016-10-28 1102,6.60,88.63,344.03,349.59,96.08,8.36,220.51,6.64,0.33,8.00,152.00,942.17
2016-10-28 1103,6.60,88.60,344.01,349.66,98.30,8.53,215.76,6.63,0.33,8.10,137.00,942.20
2016-10-28 1104,6.63,88.57,344.18,349.86,99.11,8.67,231.53,6.64,0.33,8.30,136.67,942.20
2016-10-28 1105,6.70,88.50,344.29,349.99,101.96,8.94,228.68,6.65,0.33,10.10,137.67,942.00
2016-10-28 1106,6.70,88.50,344.15,350.06,105.23,9.23,236.69,6.63,0.33,6.30,139.33,942.10
2016-10-28 1107,6.70,88.43,344.00,350.13,109.91,9.65,250.82,6.67,0.33,11.10,137.00,941.90
2016-10-28 1108,6.70,88.37,344.07,350.13,113.37,9.98,251.26,6.66,0.33,10.50,126.67,941.90
2016-10-28 1109,6.70,88.33,343.45,350.43,124.38,10.99,293.94,6.67,0.33,8.20,150.00,941.90
2016-10-28 1110,6.73,88.40,343.21,350.84,129.94,11.41,280.64,6.67,0.33,8.50,156.00,941.87
2016-10-28 1111,6.80,88.27,344.55,350.66,115.95,10.31,257.42,6.67,0.33,9.50,150.67,941.90
2016-10-28 1112,6.80,88.20,344.36,350.85,123.01,10.85,275.83,6.70,0.33,9.20,162.33,941.93
2016-10-28 1113,6.80,88.17,343.95,350.96,133.34,11.86,307.69,6.68,0.33,8.60,135.33,941.87
2016-10-28 1114,6.80,88.10,344.61,351.19,131.85,11.82,278.62,6.69,0.33,8.70,147.33,941.77
2016-10-28 1115,6.83,88.10,345.27,351.58,127.73,11.40,277.68,6.68,0.33,6.00,175.00,941.80
2016-10-28 1116,6.90,88.03,345.66,351.56,127.63,11.45,310.20,6.68,0.33,7.70,114.33,941.73
2016-10-28 1117,6.90,88.00,340.52,352.04,182.17,16.12,385.59,6.71,0.33,7.80,154.67,941.67
2016-10-28 1118,6.90,88.03,345.04,352.10,144.10,12.85,295.54,6.69,0.33,8.00,144.33,941.63
2016-10-28 1119,6.90,87.90,345.31,352.10,144.06,12.90,326.04,6.71,0.33,8.20,145.00,941.30
2016-10-28 1120,6.90,87.83,342.96,352.01,169.81,15.15,368.03,6.71,0.33,8.00,147.00,941.57
2016-10-28 1121,6.90,87.90,346.10,352.28,142.70,12.83,307.69,6.71,0.33,8.30,117.00,941.47
2016-10-28 1122,6.97,87.83,345.49,352.45,157.68,14.22,354.92,6.71,0.33,8.60,136.33,941.43
2016-10-28 1123,7.00,87.73,344.64,352.71,172.61,15.54,374.96,6.73,0.33,8.20,130.00,941.50
2016-10-28 1124,7.00,87.77,346.23,352.97,152.88,13.62,313.23,6.74,0.33,8.00,152.67,941.47
2016-10-28 1125,7.00,87.80,347.65,352.93,136.80,12.36,298.66,6.75,0.33,7.00,91.00,941.57
2016-10-28 1126,7.00,87.63,345.45,352.86,172.61,15.67,404.69,6.73,0.33,8.70,139.33,941.40
2016-10-28 1127,7.00,87.60,344.51,353.26,175.55,15.57,340.54,6.75,0.33,5.40,140.33,941.57
2016-10-28 1128,7.10,87.60,347.53,353.09,145.89,12.98,316.66,6.75,0.33,8.00,157.67,941.50
2016-10-28 1129,7.10,87.57,347.89,352.86,124.73,11.14,267.96,6.77,0.33,10.50,150.00,941.53
2016-10-28 1130,7.10,87.40,346.63,353.01,160.77,14.47,379.90,6.76,0.33,8.10,142.00,941.53
2016-10-28 1131,7.10,87.50,346.17,353.27,166.32,14.65,321.38,6.80,0.33,5.60,160.00,941.53
2016-10-28 1132,7.10,87.53,348.22,353.39,128.86,11.57,303.82,6.78,0.33,8.40,149.00,941.60
2016-10-28 1133,7.10,87.43,346.65,353.54,164.29,14.53,334.60,6.80,0.33,9.60,143.33,941.47
2016-10-28 1134,7.10,87.43,348.54,353.28,133.99,11.90,288.28,6.82,0.33,6.40,130.00,941.60
2016-10-28 1135,7.17,87.43,348.19,353.54,148.39,13.19,345.75,6.81,0.33,9.10,128.33,941.53
2016-10-28 1136,7.20,87.47,347.60,353.70,169.80,15.24,346.63,6.80,0.33,8.50,138.67,941.40
2016-10-28 1137,7.20,87.43,348.75,353.37,136.45,12.25,296.28,6.82,0.33,8.20,149.33,941.53
2016-10-28 1138,7.20,87.30,348.56,353.70,159.28,14.26,378.60,6.83,0.33,7.00,133.33,941.43
2016-10-28 1139,7.20,87.37,347.53,354.08,190.62,16.75,383.54,6.83,0.33,6.60,147.00,941.53
2016-10-28 1140,7.20,87.43,349.09,354.09,148.68,13.17,306.00,6.83,0.33,6.60,133.33,941.47
2016-10-28 1141,7.20,87.43,348.91,353.93,137.63,12.25,313.89,6.83,0.33,9.10,137.00,941.43
2016-10-28 1142,7.20,87.47,348.97,354.21,159.22,14.05,343.84,6.84,0.33,5.20,129.00,941.43
2016-10-28 1143,7.20,87.53,349.12,354.44,151.01,13.21,327.47,6.86,0.33,10.90,135.67,941.30
2016-10-28 1144,7.20,87.47,349.04,354.18,143.06,12.56,314.61,6.88,0.33,10.50,144.33,941.33
2016-10-28 1145,7.20,87.40,348.64,354.04,151.73,13.27,319.24,6.87,0.33,9.30,158.33,941.20
2016-10-28 1146,7.20,87.37,348.95,353.78,134.34,11.76,306.16,6.85,0.33,9.20,138.67,941.23
2016-10-28 1147,7.20,87.57,348.69,354.25,145.31,12.69,307.95,6.88,0.33,5.50,143.67,941.30
2016-10-28 1148,7.30,87.47,348.93,354.19,140.61,12.25,312.59,6.88,0.33,8.20,142.33,941.13
2016-10-28 1149,7.30,87.57,348.45,354.40,142.66,12.42,318.53,6.90,0.33,7.50,128.67,941.20
2016-10-28 1150,7.30,87.50,348.48,354.21,146.08,12.73,299.86,6.90,0.33,8.40,129.00,941.17
2016-10-28 1151,7.30,87.50,348.11,354.32,144.01,12.52,319.10,6.91,0.33,9.10,145.00,941.13
2016-10-28 1152,7.30,87.53,349.19,354.26,125.44,10.87,275.16,6.91,0.33,6.10,126.67,941.20
2016-10-28 1153,7.30,87.40,348.85,354.27,134.38,11.74,288.41,6.93,0.33,7.10,132.67,941.07
2016-10-28 1154,7.33,87.40,349.43,354.25,119.00,10.27,255.23,6.93,0.33,7.80,132.33,941.03
2016-10-28 1155,7.40,87.47,349.28,354.30,109.90,9.38,230.38,6.94,0.33,6.30,142.00,941.03
2016-10-28 1156,7.40,87.47,349.34,354.18,98.26,8.42,222.93,6.93,0.33,6.70,173.00,940.93
2016-10-28 1157,7.40,87.33,349.37,354.04,96.57,8.16,212.05,6.95,0.33,7.00,151.67,940.93
2016-10-28 1158,7.40,87.33,349.41,353.96,96.25,8.16,210.20,6.94,0.33,6.60,129.00,940.97
2016-10-28 1159,7.40,87.40,349.26,353.99,106.59,9.11,248.35,6.95,0.33,7.80,129.67,940.80
2016-10-28 1200,7.40,87.50,348.99,354.28,118.76,10.12,247.63,6.97,0.33,8.80,134.33,940.67
2016-10-28 1201,7.40,87.47,349.51,353.97,91.56,7.87,198.11,6.96,0.33,8.80,142.33,940.63
2016-10-28 1202,7.40,87.60,349.39,354.00,98.33,8.43,224.78,6.97,0.33,7.80,131.00,940.53
2016-10-28 1203,7.40,87.43,349.38,354.15,116.03,10.12,258.07,6.98,0.33,7.20,132.33,940.47
2016-10-28 1204,7.37,87.47,349.32,354.20,121.74,10.56,280.23,6.98,0.33,8.30,124.67,940.43
2016-10-28 1205,7.33,87.57,348.42,354.35,145.30,12.54,306.01,6.98,0.33,8.90,146.00,940.47
2016-10-28 1206,7.40,87.70,349.86,354.18,124.53,10.79,270.48,6.99,0.33,8.10,134.00,940.40
2016-10-28 1207,7.40,87.80,349.72,354.45,124.18,10.79,269.99,6.98,0.33,7.60,115.33,940.47
2016-10-28 1208,7.40,87.73,349.12,354.76,137.04,12.13,320.17,7.00,0.33,8.60,164.00,940.47
2016-10-28 1209,7.40,87.60,347.01,355.04,166.84,14.68,354.26,7.00,0.33,7.00,132.33,940.43
2016-10-28 1210,7.50,87.60,348.91,355.06,141.03,12.40,282.69,7.01,0.33,9.30,130.33,940.33
2016-10-28 1211,7.50,87.60,349.64,354.99,124.93,10.89,281.86,7.01,0.33,6.10,135.00,940.27
2016-10-28 1212,7.50,87.63,349.69,355.07,120.25,10.47,250.77,7.02,0.33,8.90,149.00,940.17
2016-10-28 1213,7.53,87.57,350.29,355.05,101.33,8.80,203.55,7.03,0.33,9.60,146.67,940.20
2016-10-28 1214,7.60,87.50,350.39,354.78,80.67,6.96,176.58,7.03,0.33,8.60,139.33,940.30
2016-10-28 1215,7.60,87.40,350.36,354.88,98.55,8.53,235.40,7.03,0.33,7.10,109.67,940.30
2016-10-28 1216,7.60,87.37,350.01,355.09,119.90,10.41,267.75,7.04,0.33,8.50,139.67,940.17
2016-10-28 1217,7.60,87.33,350.04,355.22,121.31,10.52,248.43,7.04,0.33,8.60,136.00,940.10
2016-10-28 1218,7.60,87.40,350.60,355.25,91.91,7.93,191.95,7.04,0.33,5.60,145.33,940.07
2016-10-28 1219,7.60,87.40,350.61,355.13,92.06,7.99,214.39,7.05,0.33,7.80,137.67,940.07
2016-10-28 1220,7.63,87.40,350.32,355.30,115.64,10.04,258.36,7.06,0.33,7.80,134.67,939.90
2016-10-28 1221,7.63,87.33,350.09,355.57,125.39,10.97,276.11,7.05,0.33,11.20,146.33,939.77
2016-10-28 1222,7.70,87.30,350.78,355.53,115.86,10.08,243.32,7.06,0.33,5.60,102.33,939.90
2016-10-28 1223,7.70,87.33,350.68,355.64,118.39,10.39,268.63,7.06,0.33,7.60,136.33,939.83
2016-10-28 1224,7.70,87.30,350.61,355.65,126.94,11.14,281.63,7.09,0.33,9.00,133.00,939.90
2016-10-28 1225,7.70,87.30,349.56,355.92,138.78,12.17,305.31,7.08,0.33,8.50,146.33,939.80
2016-10-28 1226,7.70,87.37,349.43,356.23,148.41,13.08,330.02,7.08,0.33,6.80,156.00,939.80
2016-10-28 1227,7.70,87.27,347.74,356.38,167.83,14.95,369.05,7.09,0.33,8.10,149.67,939.70
2016-10-28 1228,7.70,87.23,349.23,356.40,150.27,13.25,306.58,7.08,0.33,9.40,150.33,939.63
2016-10-28 1229,7.77,87.30,351.08,356.58,146.54,13.04,329.63,7.09,0.33,3.00,130.67,939.77
2016-10-28 1230,7.80,87.23,349.51,357.02,168.72,14.93,364.72,7.10,0.33,5.90,152.00,939.70
2016-10-28 1231,7.80,87.20,351.07,356.89,148.14,13.12,304.82,7.09,0.33,4.40,138.33,939.67
2016-10-28 1232,7.87,87.13,351.61,356.99,149.11,13.27,341.53,7.13,0.33,7.10,149.00,939.60
2016-10-28 1233,7.90,87.00,350.46,357.51,167.27,14.84,358.86,7.13,0.33,9.50,142.00,939.47
2016-10-28 1234,7.90,87.07,350.55,357.71,173.06,15.46,379.29,7.13,0.33,7.80,136.00,939.43
2016-10-28 1235,8.00,86.87,351.01,357.95,170.54,15.28,364.88,7.13,0.33,9.70,149.00,939.30
2016-10-28 1236,8.00,86.80,351.83,357.83,168.40,15.03,357.84,7.14,0.33,6.60,149.67,939.23
2016-10-28 1237,8.00,86.80,352.34,358.15,171.68,15.40,374.71,7.13,0.33,9.60,130.67,939.13
2016-10-28 1238,8.07,86.70,350.62,358.23,195.03,17.56,433.01,7.15,0.33,7.00,145.00,939.27
2016-10-28 1239,8.10,86.60,346.68,358.87,211.11,18.86,429.28,7.14,0.33,6.80,129.00,939.30
2016-10-28 1240,8.10,86.60,353.19,358.92,170.83,15.32,362.81,7.17,0.33,6.80,121.67,939.40
2016-10-28 1241,8.17,86.57,354.02,359.64,195.53,17.91,430.46,7.17,0.33,7.40,150.00,939.50
2016-10-28 1242,8.20,86.40,353.87,359.72,229.79,21.20,483.76,7.18,0.33,8.00,135.33,939.40
2016-10-28 1243,8.20,86.37,353.71,360.00,209.89,19.13,426.76,7.18,0.33,5.50,160.00,939.43
2016-10-28 1244,8.30,86.27,354.59,360.40,182.67,16.38,364.24,7.19,0.33,5.30,161.33,939.43
2016-10-28 1245,8.30,86.17,354.92,360.33,164.83,14.88,364.46,7.19,0.33,6.40,148.67,939.40
2016-10-28 1246,8.30,86.00,355.14,360.23,197.08,18.13,418.57,7.20,0.33,9.30,164.00,939.27
2016-10-28 1247,8.37,86.00,354.44,360.62,191.76,17.45,389.36,7.20,0.33,6.20,154.33,939.47
2016-10-28 1248,8.40,86.03,355.43,360.65,170.58,15.38,367.31,7.22,0.33,7.60,167.33,939.43
2016-10-28 1249,8.40,85.97,355.17,360.60,157.17,14.01,295.87,7.23,0.33,6.80,162.00,939.47
2016-10-28 1250,8.50,86.00,355.34,360.56,129.51,11.61,278.81,7.24,0.33,8.10,150.00,939.47
2016-10-28 1251,8.50,85.83,355.46,360.61,135.02,12.05,289.25,7.23,0.33,7.60,128.33,939.60
2016-10-28 1252,8.60,85.60,355.12,360.48,139.59,12.53,293.03,7.25,0.33,7.60,165.00,939.43
2016-10-28 1253,8.60,85.50,355.40,360.39,138.77,12.28,285.44,7.27,0.33,10.60,173.67,939.43
2016-10-28 1254,8.60,85.53,355.47,360.32,115.37,10.06,235.84,7.25,0.33,6.60,155.00,939.57
2016-10-28 1255,8.60,85.43,355.05,360.23,102.48,8.82,214.39,7.28,0.33,11.20,139.33,939.50
2016-10-28 1256,8.60,85.40,354.71,360.09,91.61,7.68,201.88,7.27,0.33,8.80,173.00,939.60
2016-10-28 1257,8.60,85.50,354.76,360.09,98.62,8.26,211.52,7.30,0.33,6.50,162.33,939.60
2016-10-28 1258,8.60,85.43,354.86,359.98,95.58,8.05,209.80,7.29,0.33,6.20,163.00,939.53
2016-10-28 1259,8.60,85.47,354.91,360.00,95.33,7.97,205.61,7.30,0.33,5.20,156.67,939.57
2016-10-28 1300,8.60,85.60,354.40,360.16,100.30,8.43,222.86,7.32,0.33,3.90,166.33,939.60
2016-10-28 1301,8.60,85.57,354.35,360.01,98.46,8.24,203.43,7.32,0.33,4.60,169.33,939.53
2016-10-28 1302,8.60,85.57,354.81,360.09,88.73,7.45,192.08,7.32,0.33,5.10,141.67,939.53
2016-10-28 1303,8.60,85.57,354.75,359.97,94.96,7.99,219.10,7.31,0.33,6.90,144.00,939.50
2016-10-28 1304,8.60,85.50,354.13,359.95,117.22,10.04,260.53,7.34,0.33,8.50,162.00,939.43
2016-10-28 1305,8.60,85.60,353.34,359.97,127.11,10.85,268.18,7.34,0.33,6.10,178.33,939.47
2016-10-28 1306,8.60,85.63,354.50,360.21,114.59,9.73,241.93,7.34,0.33,5.20,163.33,939.47
2016-10-28 1307,8.60,85.73,355.05,360.35,103.45,8.80,227.00,7.34,0.33,5.10,105.00,939.43
2016-10-28 1308,8.60,85.80,354.81,360.40,116.91,10.04,258.10,7.34,0.33,5.30,145.67,939.50
2016-10-28 1309,8.60,85.73,354.86,360.61,125.45,10.85,278.06,7.37,0.33,5.80,173.33,939.50
2016-10-28 1310,8.67,85.70,354.88,360.73,120.38,10.37,246.43,7.37,0.33,7.20,154.67,939.53
2016-10-28 1311,8.70,85.73,355.54,360.72,104.61,9.01,235.99,7.35,0.33,5.60,156.67,939.63
2016-10-28 1312,8.70,85.60,355.30,360.83,122.18,10.62,266.58,7.39,0.33,6.20,158.33,939.67
2016-10-28 1313,8.70,85.60,355.93,361.02,111.34,9.65,235.50,7.37,0.33,3.40,168.67,939.77
2016-10-28 1314,8.77,85.60,356.12,361.31,108.44,9.48,245.02,7.38,0.33,4.00,158.67,939.80
2016-10-28 1315,8.80,85.47,356.41,361.49,126.99,11.26,282.12,7.37,0.33,7.30,185.00,939.77
2016-10-28 1316,8.80,85.50,356.78,361.87,141.11,12.59,302.46,7.39,0.33,4.00,197.33,939.80
2016-10-28 1317,8.87,85.30,356.92,362.08,132.95,11.95,280.24,7.41,0.33,7.80,166.00,939.73
2016-10-28 1318,8.90,85.30,356.96,362.19,132.35,11.88,291.72,7.41,0.33,6.80,153.67,939.70
2016-10-28 1319,8.90,85.20,357.24,362.47,145.50,13.10,303.97,7.41,0.33,5.30,193.00,939.67
2016-10-28 1320,8.90,85.10,357.08,362.61,132.37,11.80,281.95,7.40,0.33,4.40,163.33,939.70
2016-10-28 1321,9.00,85.10,356.26,362.88,141.46,12.50,302.84,7.42,0.33,5.00,168.67,939.67
2016-10-28 1322,9.00,85.00,356.52,362.73,129.85,11.39,258.68,7.44,0.33,5.90,162.33,939.70
2016-10-28 1323,9.00,85.00,357.06,362.68,95.11,8.28,205.57,7.42,0.33,4.30,189.00,939.70
2016-10-28 1324,9.07,85.00,355.84,362.96,115.50,10.00,246.67,7.43,0.33,2.60,224.33,939.70
2016-10-28 1325,9.10,84.97,356.81,363.04,97.35,8.45,198.84,7.43,0.33,1.60,154.00,939.70
2016-10-28 1326,9.10,84.73,356.98,362.86,88.07,7.56,191.05,7.43,0.33,5.30,171.33,939.73
2016-10-28 1327,9.10,84.70,357.18,362.80,90.87,7.89,199.97,7.45,0.33,4.00,168.00,939.80
2016-10-28 1328,9.10,84.70,357.07,363.17,113.85,10.08,253.93,7.45,0.33,3.40,222.33,939.90
2016-10-28 1329,9.20,84.67,356.50,363.35,124.76,11.08,272.86,7.45,0.33,5.00,168.33,939.87
2016-10-28 1330,9.20,84.57,355.14,363.39,129.58,11.45,271.18,7.46,0.33,6.80,180.33,939.80
2016-10-28 1331,9.20,84.53,357.24,363.76,128.83,11.51,268.69,7.47,0.33,4.90,160.67,939.80
2016-10-28 1332,9.20,84.50,357.00,363.87,129.25,11.59,283.40,7.48,0.33,4.70,171.67,939.87
2016-10-28 1333,9.30,84.50,351.84,364.15,150.97,13.52,326.21,7.46,0.33,4.70,184.33,939.97
2016-10-28 1334,9.30,84.40,351.31,364.16,140.33,12.38,281.75,7.50,0.33,3.20,160.33,939.93
2016-10-28 1335,9.30,84.40,357.64,364.32,115.83,10.31,254.50,7.49,0.33,3.90,136.33,939.87
2016-10-28 1336,9.40,84.23,358.14,364.72,144.43,12.94,323.59,7.50,0.33,4.80,157.00,939.83
2016-10-28 1337,9.40,84.23,356.75,365.19,162.17,14.55,348.48,7.51,0.33,2.70,208.33,939.83
2016-10-28 1338,9.40,84.10,355.86,365.56,147.95,13.21,293.25,7.50,0.33,6.20,195.00,939.77
2016-10-28 1339,9.50,83.93,358.06,365.45,131.16,11.84,286.93,7.52,0.33,4.90,191.67,939.70
2016-10-28 1340,9.50,83.80,354.91,365.46,132.86,11.82,276.33,7.52,0.33,4.60,155.00,939.63
2016-10-28 1341,9.53,83.77,354.04,365.64,128.01,11.41,274.98,7.52,0.33,3.20,206.67,939.63
2016-10-28 1342,9.60,83.70,350.47,365.69,142.21,12.69,309.37,7.52,0.33,5.50,154.00,939.60
2016-10-28 1343,9.60,83.63,348.43,365.67,133.66,11.72,273.19,7.53,0.33,4.20,186.00,939.70
2016-10-28 1344,9.63,83.43,353.42,365.89,137.06,12.22,312.10,7.55,0.33,4.40,175.67,939.73
2016-10-28 1345,9.70,83.33,342.25,365.79,137.79,12.03,270.98,7.56,0.33,7.40,164.33,939.67
2016-10-28 1346,9.70,83.27,354.69,365.71,117.91,10.44,258.89,7.55,0.33,5.10,167.67,939.70
2016-10-28 1347,9.80,83.17,357.67,366.19,134.33,12.07,296.73,7.57,0.33,4.40,179.67,939.73
2016-10-28 1348,9.80,83.10,357.02,366.76,151.22,13.71,298.74,7.57,0.33,5.40,193.00,939.77
2016-10-28 1349,9.80,82.97,358.68,366.62,103.25,9.17,201.04,7.59,0.33,5.00,157.33,939.73
2016-10-28 1350,9.90,82.77,359.98,366.39,80.06,6.92,168.72,7.60,0.33,6.20,131.00,939.70
2016-10-28 1351,9.90,82.70,359.85,366.29,72.24,6.15,156.63,7.58,0.33,4.00,179.33,939.70
2016-10-28 1352,9.90,82.60,359.85,366.27,74.85,6.32,166.79,7.60,0.33,4.40,142.33,939.77
2016-10-28 1353,9.90,82.57,359.14,366.29,76.75,6.36,163.01,7.59,0.33,4.50,118.33,939.80
2016-10-28 1354,9.93,82.57,359.44,366.23,58.47,4.78,119.04,7.60,0.33,3.80,215.00,939.87
2016-10-28 1355,10.00,82.60,359.68,366.16,56.03,4.55,133.78,7.59,0.33,2.40,178.00,939.90
2016-10-28 1356,10.00,82.43,358.76,366.29,75.78,6.29,170.87,7.62,0.33,5.20,172.67,939.80
2016-10-28 1357,10.00,82.37,357.46,366.26,65.96,5.42,133.47,7.63,0.33,3.90,184.33,939.80
2016-10-28 1358,10.00,82.43,360.05,366.07,59.38,4.87,138.25,7.64,0.33,3.60,154.00,939.70
2016-10-28 1359,10.00,82.53,359.24,366.34,80.99,6.83,188.04,7.63,0.33,2.30,164.00,939.70
2016-10-28 1400,10.00,82.53,356.80,366.61,94.72,8.05,194.88,7.64,0.33,2.90,144.67,939.60
2016-10-28 1401,10.00,82.40,359.56,366.39,72.30,6.09,142.55,7.65,0.33,5.10,141.33,939.53
2016-10-28 1402,10.00,82.43,360.50,366.31,60.19,5.09,131.95,7.65,0.33,3.10,156.00,939.57
2016-10-28 1403,10.00,82.30,360.52,366.38,69.09,5.86,163.09,7.66,0.33,5.00,172.33,939.50
2016-10-28 1404,10.00,82.30,359.23,366.56,87.62,7.56,178.10,7.65,0.33,4.70,166.33,939.47
2016-10-28 1405,10.00,82.40,360.37,366.34,60.62,5.18,123.92,7.67,0.33,4.50,158.67,939.50
2016-10-28 1406,10.00,82.50,360.72,366.37,59.18,4.97,139.74,7.66,0.33,5.90,178.67,939.47
2016-10-28 1407,10.00,82.53,360.62,366.54,69.18,5.94,142.69,7.66,0.33,4.70,121.33,939.30
2016-10-28 1408,10.07,82.37,360.85,366.53,60.60,5.16,125.41,7.67,0.33,5.70,165.67,939.30
2016-10-28 1409,10.10,82.40,360.82,366.40,49.40,4.20,107.31,7.66,0.33,4.10,178.67,939.37
2016-10-28 1410,10.10,82.40,360.83,366.41,49.20,4.16,108.05,7.68,0.33,2.90,198.67,939.47
2016-10-28 1411,10.10,82.30,360.95,366.39,44.91,3.73,94.67,7.69,0.33,4.50,180.67,939.50
2016-10-28 1412,10.10,82.30,360.98,366.39,40.17,3.33,88.12,7.70,0.33,4.30,173.67,939.50
2016-10-28 1413,10.10,82.40,361.12,366.40,40.58,3.38,91.35,7.70,0.33,6.10,181.00,939.47
2016-10-28 1414,10.13,82.30,361.19,366.43,46.48,4.00,107.11,7.70,0.33,5.40,172.67,939.40
2016-10-28 1415,10.20,82.30,361.25,366.59,49.32,4.27,105.15,7.72,0.33,5.30,188.67,939.40
2016-10-28 1416,10.20,82.27,361.40,366.71,53.34,4.70,122.84,7.66,0.33,3.80,169.67,939.37
2016-10-28 1417,10.20,82.20,361.51,366.87,56.21,4.97,112.49,7.72,0.33,2.30,181.00,939.33
2016-10-28 1418,10.20,82.20,361.42,366.85,41.56,3.64,88.54,7.71,0.33,3.70,167.00,939.37
2016-10-28 1419,10.23,82.27,361.50,366.77,38.33,3.23,84.29,7.71,0.33,3.00,165.00,939.30
2016-10-28 1420,10.30,82.23,361.57,366.91,42.11,3.60,98.53,7.72,0.33,4.50,172.33,939.30
2016-10-28 1421,10.30,82.13,361.74,367.02,55.05,4.85,125.41,7.73,0.33,5.10,183.00,939.20
2016-10-28 1422,10.30,82.10,362.02,367.28,57.62,5.16,125.71,7.72,0.33,6.20,169.00,939.20
2016-10-28 1423,10.33,82.03,362.11,367.48,59.16,5.36,124.69,7.72,0.33,4.40,166.67,939.27
2016-10-28 1424,10.40,82.00,362.22,367.55,55.95,4.99,122.70,7.74,0.33,3.90,161.33,939.27
2016-10-28 1425,10.40,82.00,362.36,367.72,52.01,4.70,108.02,7.71,0.33,5.40,183.67,939.23
2016-10-28 1426,10.43,81.87,362.36,367.79,53.50,4.85,120.33,7.75,0.33,7.50,179.00,939.23
2016-10-28 1427,10.50,81.70,362.51,368.00,55.78,5.07,115.50,7.74,0.33,6.40,162.67,939.33
2016-10-28 1428,10.50,81.70,362.50,368.07,48.12,4.37,102.36,7.75,0.33,5.40,186.67,939.33
2016-10-28 1429,10.53,81.63,362.62,368.19,45.95,4.04,99.58,7.75,0.33,4.00,207.67,939.37
2016-10-28 1430,10.60,81.60,362.66,368.19,48.35,4.31,108.63,7.73,0.33,4.90,175.67,939.30
2016-10-28 1431,10.60,81.53,362.95,368.36,57.17,5.14,123.12,7.75,0.33,7.50,177.00,939.30
2016-10-28 1432,10.60,81.50,362.82,368.47,47.93,4.33,98.53,7.77,0.33,6.50,181.00,939.33
2016-10-28 1433,10.60,81.47,362.83,368.43,43.30,3.85,95.90,7.76,0.33,5.20,175.33,939.40
2016-10-28 1434,10.60,81.47,362.94,368.42,43.54,3.77,97.78,7.78,0.33,4.20,178.00,939.40
2016-10-28 1435,10.60,81.43,363.00,368.55,50.25,4.45,110.59,7.74,0.33,5.80,184.00,939.47
2016-10-28 1436,10.63,81.40,363.12,368.68,51.58,4.64,112.10,7.78,0.33,7.20,190.67,939.47
2016-10-28 1437,10.70,81.40,363.16,368.84,53.13,4.78,119.75,7.77,0.33,4.30,157.67,939.47
2016-10-28 1438,10.70,81.30,363.38,368.92,65.33,5.92,146.11,7.78,0.33,6.70,178.00,939.30
2016-10-28 1439,10.70,81.33,363.59,369.20,68.56,6.17,146.52,7.79,0.33,5.60,174.33,939.30
2016-10-28 1440,10.70,81.20,363.69,369.36,71.35,6.46,152.51,7.78,0.33,5.60,182.33,939.23
2016-10-28 1441,10.70,81.27,363.70,369.51,74.29,6.71,154.66,7.79,0.33,4.40,185.00,939.20
2016-10-28 1442,10.70,81.20,363.75,369.53,68.49,6.11,142.21,7.79,0.33,8.00,183.33,939.10
2016-10-28 1443,10.80,81.13,363.76,369.61,61.95,5.57,129.24,7.79,0.33,4.20,166.33,939.17
2016-10-28 1444,10.80,81.13,363.68,369.50,53.36,4.72,110.72,7.81,0.33,6.40,191.00,939.20
2016-10-28 1445,10.80,81.17,363.74,369.53,54.81,4.82,117.38,7.78,0.33,4.40,167.00,939.17
2016-10-28 1446,10.80,81.17,363.68,369.49,50.73,4.37,104.18,7.80,0.33,4.80,164.33,939.10
2016-10-28 1447,10.80,81.13,363.82,369.52,44.29,3.77,94.22,7.81,0.33,5.50,182.00,939.10
2016-10-28 1448,10.80,81.10,363.70,369.47,39.74,3.40,84.97,7.80,0.33,4.00,163.33,939.03
2016-10-28 1449,10.80,81.10,363.82,369.44,44.25,3.85,100.90,7.83,0.33,4.30,187.33,939.07
2016-10-28 1450,10.80,81.10,363.92,369.48,47.73,4.20,101.06,7.81,0.33,4.70,162.33,938.97
2016-10-28 1451,10.80,81.03,363.97,369.51,53.30,4.68,120.52,7.82,0.33,6.60,171.00,938.90
2016-10-28 1452,10.80,80.97,364.03,369.74,58.82,5.30,123.91,7.83,0.33,6.80,172.67,938.80
2016-10-28 1453,10.90,80.97,363.85,369.77,57.13,5.16,116.35,7.83,0.33,5.90,170.67,938.87
2016-10-28 1454,10.90,80.97,364.16,369.78,50.31,4.51,109.54,7.82,0.33,8.00,157.00,938.77
2016-10-28 1455,10.90,80.90,364.20,369.84,55.60,5.03,118.97,7.83,0.33,6.10,176.00,938.77
2016-10-28 1456,10.90,80.87,364.37,370.03,59.16,5.42,129.99,7.84,0.33,7.50,165.33,938.73
2016-10-28 1457,10.90,80.77,363.90,370.30,80.03,7.50,172.54,7.86,0.33,8.10,179.67,938.70
2016-10-28 1458,10.90,80.73,363.88,370.30,78.58,7.37,154.88,7.84,0.33,6.60,153.00,938.53
2016-10-28 1459,10.90,80.80,364.17,370.39,72.82,6.85,156.23,7.86,0.33,4.20,158.33,938.57
2016-10-28 1500,10.90,80.83,362.56,370.48,86.24,8.05,175.83,7.86,0.33,5.40,181.00,938.53
2016-10-28 1501,10.90,80.83,363.07,370.40,74.89,6.89,146.93,7.87,0.33,6.30,155.33,938.50
2016-10-28 1502,10.90,80.83,363.74,370.53,67.88,6.23,143.54,7.87,0.33,6.50,177.33,938.43
2016-10-28 1503,10.90,80.77,363.54,370.65,71.39,6.58,148.92,7.86,0.33,5.80,155.67,938.43
2016-10-28 1504,11.00,80.73,363.49,370.72,78.70,7.41,168.32,7.88,0.33,7.40,163.00,938.37
2016-10-28 1505,11.00,80.70,359.70,370.81,91.98,8.68,190.09,7.87,0.33,4.10,162.33,938.20
2016-10-28 1506,11.00,80.67,357.07,370.88,98.89,9.34,203.31,7.89,0.33,8.70,167.33,938.13
2016-10-28 1507,11.00,80.73,355.36,370.96,98.13,9.30,194.15,7.89,0.33,5.90,155.67,938.20
2016-10-28 1508,11.00,80.63,359.65,371.16,93.51,8.86,196.22,7.89,0.33,6.80,150.00,938.13
2016-10-28 1509,11.00,80.60,355.38,371.31,109.19,10.37,223.51,7.86,0.33,8.70,178.33,938.00
2016-10-28 1510,11.03,80.53,350.75,371.10,108.83,10.29,221.00,7.90,0.33,8.60,143.33,937.80
2016-10-28 1511,11.10,80.53,352.33,371.23,102.97,9.71,205.88,7.91,0.33,7.90,147.33,937.87
2016-10-28 1512,11.10,80.53,355.55,371.33,95.75,8.95,190.78,7.91,0.33,7.90,173.33,937.80
2016-10-28 1513,11.10,80.50,360.13,371.43,84.07,7.76,168.15,7.92,0.33,5.00,166.33,937.87
2016-10-28 1514,11.10,80.50,362.25,371.51,82.14,7.62,170.80,7.94,0.33,5.50,150.33,937.83
2016-10-28 1515,11.10,80.53,362.55,371.64,85.60,7.95,174.42,7.91,0.33,5.60,144.33,937.77
2016-10-28 1516,11.10,80.40,362.42,371.76,86.99,8.18,182.50,7.91,0.33,6.90,151.33,937.70
2016-10-28 1517,11.10,80.37,360.19,371.83,92.23,8.61,181.70,7.92,0.33,8.30,162.67,937.60
2016-10-28 1518,11.10,80.33,361.69,371.71,82.48,7.66,168.26,7.95,0.33,6.80,159.67,937.53
2016-10-28 1519,11.17,80.33,362.02,371.86,80.30,7.39,160.56,7.96,0.33,5.30,141.00,937.50
2016-10-28 1520,11.20,80.30,362.50,371.74,71.09,6.44,145.19,7.96,0.33,7.60,144.33,937.47
2016-10-28 1521,11.20,80.33,363.45,371.84,70.30,6.44,145.02,7.96,0.33,4.50,157.67,937.57
2016-10-28 1522,11.20,80.37,363.47,371.85,71.15,6.48,144.44,7.97,0.33,4.50,148.33,937.60
2016-10-28 1523,11.20,80.37,363.57,371.90,63.47,5.76,129.02,7.98,0.33,6.60,152.33,937.60
2016-10-28 1524,11.20,80.30,364.52,371.86,60.07,5.45,117.92,8.01,0.33,5.60,151.67,937.63
2016-10-28 1525,11.20,80.27,365.99,371.86,48.95,4.39,101.28,7.98,0.33,6.70,159.33,937.73
2016-10-28 1526,11.20,80.30,366.20,371.89,48.91,4.35,99.68,8.00,0.33,4.10,144.67,937.87
2016-10-28 1527,11.27,80.30,366.33,371.87,38.83,3.38,75.20,7.98,0.33,3.50,181.67,937.90
2016-10-28 1528,11.30,80.30,366.35,371.72,30.05,2.59,65.27,7.98,0.33,4.90,182.67,937.97
2016-10-28 1529,11.30,80.23,366.46,371.70,34.62,3.04,76.97,8.00,0.33,3.90,190.67,938.00
2016-10-28 1530,11.30,80.20,366.62,371.85,39.08,3.44,81.60,8.01,0.33,7.10,172.33,937.93
2016-10-28 1531,11.30,80.20,366.74,371.86,35.82,3.11,74.37,8.00,0.33,5.20,165.67,937.90
2016-10-28 1532,11.30,80.20,366.78,371.88,36.80,3.23,79.09,8.04,0.33,3.50,172.67,937.83
2016-10-28 1533,11.30,80.10,366.87,371.98,38.43,3.38,79.42,8.02,0.33,5.60,156.67,937.73
2016-10-28 1534,11.37,80.17,366.98,371.99,35.82,3.17,73.46,8.03,0.33,4.90,166.00,937.70
2016-10-28 1535,11.40,80.13,366.82,371.96,30.15,2.67,60.05,8.05,0.33,4.40,163.67,937.73
2016-10-28 1536,11.40,80.10,366.86,371.99,29.20,2.57,63.53,8.01,0.33,6.80,180.67,937.73
2016-10-28 1537,11.40,80.10,367.05,372.05,28.91,2.51,59.64,8.05,0.33,6.70,160.33,937.80
2016-10-28 1538,11.40,80.10,367.08,372.04,26.49,2.32,54.06,8.05,0.33,4.40,166.00,937.80
2016-10-28 1539,11.40,80.10,366.90,371.92,20.85,1.82,41.42,8.06,0.33,3.10,189.67,937.80
2016-10-28 1540,11.40,80.07,366.78,371.98,18.14,1.55,41.12,8.04,0.33,5.30,172.67,937.80
2016-10-28 1541,11.40,80.10,366.94,371.96,20.07,1.74,42.00,8.07,0.33,4.00,188.00,937.77
2016-10-28 1542,11.40,80.13,366.97,371.79,17.83,1.47,39.05,8.05,0.33,3.10,147.00,937.80
2016-10-28 1543,11.40,80.20,367.03,371.87,18.12,1.43,39.22,8.05,0.33,4.80,176.33,937.73
2016-10-28 1544,11.40,80.17,367.09,371.90,18.10,1.53,39.41,8.07,0.33,4.80,180.67,937.77
2016-10-28 1545,11.43,80.13,367.17,372.17,17.87,1.53,37.95,8.08,0.33,7.90,176.67,937.70
2016-10-28 1546,11.50,79.97,367.19,372.36,16.75,1.64,35.82,8.07,0.33,6.50,176.67,937.77
2016-10-28 1547,11.50,79.83,367.11,372.26,14.64,1.43,29.47,8.06,0.33,4.70,180.67,937.87
2016-10-28 1548,11.57,79.80,366.99,372.32,11.64,1.16,25.97,8.09,0.33,5.90,188.33,937.90
2016-10-28 1549,11.60,79.80,367.26,372.27,13.63,1.28,30.16,8.06,0.33,5.60,180.67,938.00
2016-10-28 1550,11.50,79.90,367.43,372.27,14.16,1.32,31.65,8.05,0.33,3.50,177.67,937.87
2016-10-28 1551,11.53,79.90,367.47,372.34,15.72,1.37,35.10,8.08,0.33,4.40,168.67,937.87
2016-10-28 1552,11.53,79.97,367.62,372.15,16.42,1.41,34.74,8.08,0.33,4.30,175.33,937.77
2016-10-28 1553,11.50,80.07,367.60,372.17,15.59,1.35,34.44,8.08,0.33,3.40,190.33,937.87
2016-10-28 1554,11.50,80.10,367.56,372.23,15.63,1.33,34.22,8.08,0.33,5.40,161.67,937.87
2016-10-28 1555,11.50,80.10,367.56,372.25,15.70,1.37,34.25,8.09,0.33,6.20,185.00,937.80
2016-10-28 1556,11.50,80.07,367.53,372.32,15.86,1.43,33.39,8.09,0.33,4.00,163.33,937.80
2016-10-28 1557,11.60,80.00,367.46,372.35,13.54,1.32,28.53,8.11,0.33,4.40,158.67,937.80
2016-10-28 1558,11.60,80.03,367.50,372.32,12.78,1.18,27.65,8.10,0.33,4.30,181.67,937.80
2016-10-28 1559,11.60,80.10,367.48,372.30,12.28,1.12,26.30,8.09,0.33,4.70,163.67,937.70
2016-10-28 1600,11.60,80.10,367.49,372.26,11.16,1.06,24.20,8.11,0.33,4.90,167.00,937.70
2016-10-28 1601,11.60,80.17,367.62,372.28,10.75,0.97,24.06,8.12,0.33,4.80,159.00,937.67
2016-10-28 1602,11.60,80.20,367.77,372.45,11.51,1.10,25.58,8.09,0.33,5.70,178.33,937.53
2016-10-28 1603,11.60,80.13,367.91,372.36,11.12,1.06,22.79,8.12,0.33,4.80,172.67,937.50
2016-10-28 1604,11.60,80.10,367.78,372.34,9.11,0.83,19.54,8.11,0.33,6.50,171.67,937.57
2016-10-28 1605,11.60,80.10,367.76,372.37,8.51,0.77,18.54,8.10,0.33,5.10,162.33,937.60
2016-10-28 1606,11.60,80.13,367.75,372.20,8.57,0.85,18.85,8.12,0.33,4.30,169.33,937.60
2016-10-28 1607,11.60,80.27,367.93,372.32,8.20,0.70,17.80,8.11,0.33,7.30,175.67,937.57
2016-10-28 1608,11.60,80.27,367.81,372.39,7.45,0.75,16.42,8.12,0.33,4.70,154.33,937.63
2016-10-28 1609,11.63,80.20,367.98,372.58,7.60,0.77,16.81,8.13,0.33,6.70,171.67,937.57
2016-10-28 1610,11.70,80.13,368.33,372.64,7.75,0.89,16.39,8.11,0.33,5.90,191.67,937.60
2016-10-28 1611,11.70,80.10,368.48,372.70,7.70,0.81,16.48,8.11,0.33,6.00,157.67,937.60
2016-10-28 1612,11.70,80.00,368.34,372.82,7.00,0.75,14.71,8.11,0.33,7.90,190.00,937.57
2016-10-28 1613,11.70,80.00,368.39,372.80,6.40,0.72,13.72,8.12,0.33,5.70,176.33,937.57
2016-10-28 1614,11.70,80.03,368.45,372.74,5.59,0.60,11.95,8.13,0.33,5.90,171.67,937.50
2016-10-28 1615,11.70,80.10,368.59,372.86,5.14,0.48,11.65,8.12,0.33,5.30,188.67,937.53
2016-10-28 1616,11.70,80.07,368.56,372.91,5.11,0.56,11.01,8.14,0.33,4.80,184.67,937.63
2016-10-28 1617,11.70,80.10,368.53,372.85,4.54,0.43,10.21,8.14,0.33,4.90,167.00,937.63
2016-10-28 1618,11.70,80.20,368.81,372.96,4.53,0.48,10.40,8.13,0.33,6.50,175.00,937.60
2016-10-28 1619,11.80,80.13,368.93,373.06,4.54,0.54,9.88,8.14,0.33,5.80,190.67,937.67
2016-10-28 1620,11.80,80.10,368.94,373.12,4.25,0.46,9.16,8.13,0.33,4.30,179.00,937.63
2016-10-28 1621,11.80,80.17,368.97,372.99,3.79,0.37,8.47,8.13,0.33,6.70,157.00,937.60
2016-10-28 1622,11.80,80.10,368.89,373.16,3.52,0.44,7.78,8.15,0.33,6.10,226.33,937.57
2016-10-28 1623,11.80,80.13,368.72,373.01,3.23,0.35,7.40,8.16,0.33,3.80,185.33,937.67
2016-10-28 1624,11.80,80.23,368.76,372.92,3.07,0.23,7.29,8.14,0.33,4.60,177.67,937.70
2016-10-28 1625,11.80,80.37,368.92,372.98,3.07,0.25,7.29,8.16,0.33,5.90,165.67,937.67
2016-10-28 1626,11.80,80.37,368.91,373.11,3.00,0.29,6.93,8.14,0.33,5.30,168.67,937.70
2016-10-28 1627,11.80,80.27,369.05,373.30,2.84,0.35,6.46,8.16,0.33,6.10,175.33,937.63
2016-10-28 1628,11.80,80.20,369.03,373.33,2.75,0.41,6.02,8.15,0.33,4.40,198.00,937.73
2016-10-28 1629,11.80,80.20,368.98,373.23,2.59,0.33,5.63,8.18,0.33,5.00,171.33,937.73
2016-10-28 1630,11.80,80.30,369.10,373.25,2.44,0.21,5.74,8.16,0.33,4.80,175.33,937.73
2016-10-28 1631,11.80,80.40,369.23,373.24,2.34,0.21,5.57,8.16,0.33,6.50,165.33,937.70
2016-10-28 1632,11.80,80.40,369.25,373.37,2.28,0.17,5.33,8.17,0.33,6.40,181.67,937.73
2016-10-28 1633,11.80,80.37,369.31,373.36,2.20,0.29,4.83,8.15,0.33,6.50,166.00,937.83
2016-10-28 1634,11.80,80.33,369.37,373.35,1.97,0.19,4.55,8.15,0.33,5.70,170.00,937.80
2016-10-28 1635,11.80,80.40,369.34,373.39,1.76,0.14,4.33,8.16,0.33,6.60,170.00,937.83
2016-10-28 1636,11.80,80.40,369.37,373.43,1.78,0.23,4.14,8.17,0.33,4.10,186.00,937.90
2016-10-28 1637,11.80,80.43,369.35,373.32,1.55,0.10,3.86,8.18,0.33,5.40,189.00,937.93
2016-10-28 1638,11.80,80.50,369.49,373.35,1.45,0.12,3.64,8.18,0.33,5.60,183.67,937.90
2016-10-28 1639,11.80,80.50,369.41,373.43,1.41,0.15,3.28,8.18,0.33,4.60,182.67,937.87
2016-10-28 1640,11.80,80.50,369.45,373.48,1.20,0.15,2.81,8.19,0.33,5.50,186.00,938.00
2016-10-28 1641,11.80,80.57,369.48,373.38,1.16,0.15,2.81,8.16,0.33,4.10,182.67,937.90
2016-10-28 1642,11.80,80.63,369.50,373.28,1.01,0.08,2.54,8.17,0.33,3.90,165.33,937.97
2016-10-28 1643,11.80,80.73,369.61,373.29,0.68,-0.04,2.24,8.18,0.33,6.20,193.67,937.97
2016-10-28 1644,11.80,80.77,369.61,373.46,0.73,0.14,1.88,8.20,0.33,5.30,187.67,937.97
2016-10-28 1645,11.80,80.70,369.58,373.39,0.54,0.10,1.57,8.20,0.33,6.20,187.33,938.03
2016-10-28 1646,11.80,80.77,369.72,373.48,0.46,0.10,1.49,8.20,0.33,5.60,182.00,938.00
2016-10-28 1647,11.87,80.80,369.77,373.41,0.43,0.12,1.30,8.21,0.33,5.80,191.00,937.97
2016-10-28 1648,11.90,80.70,369.71,373.44,0.43,0.14,1.21,8.22,0.33,4.10,181.33,938.03
2016-10-28 1649,11.90,80.73,369.72,373.45,0.39,0.10,1.10,8.22,0.33,4.30,166.33,938.10
2016-10-28 1650,11.90,80.80,369.83,373.43,0.25,0.02,0.91,8.20,0.33,4.80,166.67,938.07
2016-10-28 1651,11.90,80.87,369.75,373.55,0.21,0.02,0.83,8.19,0.33,4.10,195.33,938.07
2016-10-28 1652,11.87,80.90,369.72,373.54,0.17,0.06,0.86,8.20,0.33,5.80,182.00,938.03
2016-10-28 1653,11.90,80.90,369.81,373.52,0.23,0.08,0.69,8.22,0.33,4.00,175.67,938.00
2016-10-28 1654,11.90,80.93,369.83,373.44,0.12,0.06,0.66,8.22,0.33,5.70,188.00,937.97
2016-10-28 1655,11.90,80.90,369.81,373.45,0.15,0.12,0.58,8.24,0.33,3.60,199.33,938.00
2016-10-28 1656,11.90,80.93,369.81,373.41,0.02,0.02,0.52,8.19,0.33,3.70,146.33,937.93
2016-10-28 1657,11.90,81.10,369.92,373.47,-0.02,-0.02,0.41,8.22,0.33,6.20,179.67,937.90
2016-10-28 1658,11.90,81.10,369.98,373.36,0.08,0.06,0.39,8.22,0.33,3.90,165.00,938.00
2016-10-28 1659,11.90,81.10,370.01,373.52,-0.04,-0.02,0.39,8.23,0.33,3.60,193.67,938.00
2016-10-28 1700,11.90,81.10,370.10,373.54,0.10,0.10,0.28,8.21,0.33,4.50,166.67,938.00
2016-10-28 1701,11.90,81.17,370.05,373.45,-0.02,0.12,0.28,8.21,0.33,4.20,181.33,938.00
2016-10-28 1702,11.90,81.23,370.04,373.41,-0.08,0.02,0.19,8.24,0.33,4.30,181.00,937.90
2016-10-28 1703,11.90,81.30,369.95,373.59,-0.04,0.06,0.39,8.24,0.33,4.10,173.33,937.90
2016-10-28 1704,11.90,81.33,369.74,373.70,-0.02,0.08,0.28,8.25,0.33,5.00,182.00,937.83
2016-10-28 1705,11.90,81.43,370.33,373.78,-0.12,0.06,0.22,8.24,0.33,5.10,183.00,937.83
2016-10-28 1706,11.93,81.33,370.40,373.91,0.02,0.21,0.19,8.20,0.33,6.10,185.67,937.83
2016-10-28 1707,12.00,81.30,370.44,373.85,0.06,0.17,0.14,8.23,0.33,3.30,177.33,937.90
2016-10-28 1708,12.00,81.33,370.46,373.79,-0.12,0.02,0.11,8.21,0.33,4.40,190.33,937.90
2016-10-28 1709,12.00,81.37,370.33,373.87,-0.06,0.06,0.08,8.23,0.33,4.30,170.00,937.90
2016-10-28 1710,12.00,81.50,370.01,373.98,-0.12,0.02,0.08,8.24,0.33,5.30,177.33,937.93
2016-10-28 1711,12.00,81.40,370.46,374.10,-0.00,0.21,0.08,8.26,0.33,5.20,189.33,937.97
2016-10-28 1712,12.00,81.40,370.54,374.09,-0.04,0.12,0.08,8.24,0.33,2.90,178.67,937.97
2016-10-28 1713,12.00,81.57,370.39,373.96,-0.19,0.00,0.08,8.26,0.33,5.60,170.67,937.93
2016-10-28 1714,12.00,81.53,370.55,374.05,-0.12,0.08,0.08,8.24,0.33,2.60,174.33,937.93
2016-10-28 1715,12.00,81.63,370.88,374.25,-0.14,0.00,0.08,8.24,0.33,5.80,177.33,937.90
2016-10-28 1716,12.00,81.70,370.74,374.36,-0.08,0.06,0.08,8.25,0.33,7.30,185.67,937.87
2016-10-28 1717,12.07,81.63,370.70,374.46,-0.02,0.23,0.06,8.26,0.33,4.30,187.67,937.90
2016-10-28 1718,12.10,81.60,370.93,374.54,0.02,0.15,0.06,8.25,0.33,4.30,175.00,937.90
2016-10-28 1719,12.10,81.60,371.14,374.41,-0.06,0.17,0.03,8.25,0.33,3.70,187.33,937.93
2016-10-28 1720,12.10,81.70,371.16,374.44,-0.06,0.08,-0.03,8.25,0.33,4.80,118.33,937.97
2016-10-28 1721,12.10,81.73,371.30,374.36,-0.14,0.10,0.06,8.25,0.33,4.90,223.67,938.00
2016-10-28 1722,12.10,81.73,371.12,374.29,-0.10,0.08,0.06,8.26,0.33,4.10,185.33,938.00
2016-10-28 1723,12.10,81.80,370.98,374.45,-0.10,0.10,0.06,8.27,0.33,4.60,190.67,938.00
2016-10-28 1724,12.10,81.87,370.70,374.51,-0.17,0.10,0.03,8.27,0.33,5.90,196.33,937.97
2016-10-28 1725,12.10,81.80,370.36,374.64,-0.06,0.19,0.03,8.27,0.33,4.10,164.33,937.90
2016-10-28 1726,12.10,81.83,370.36,374.58,-0.14,0.10,0.06,8.28,0.33,5.70,189.67,937.90
2016-10-28 1727,12.10,81.80,370.12,374.68,-0.04,0.19,0.06,8.30,0.33,3.40,181.67,937.90
2016-10-28 1728,12.10,81.80,370.63,374.63,-0.17,0.12,-0.11,8.26,0.33,5.00,171.67,937.90
2016-10-28 1729,12.10,81.90,370.83,374.58,-0.08,0.10,-0.03,8.28,0.33,5.80,179.33,937.87
2016-10-28 1730,12.17,81.90,370.91,374.65,-0.06,0.12,-0.11,8.28,0.33,2.80,200.67,938.00
2016-10-28 1731,12.20,81.90,370.55,374.74,-0.19,0.02,-0.08,8.27,0.33,5.00,197.00,938.00
2016-10-28 1732,12.20,81.93,370.43,374.82,-0.15,0.14,-0.08,8.29,0.33,5.00,179.00,937.97
2016-10-28 1733,12.20,82.00,370.68,374.97,-0.25,0.12,-0.08,8.30,0.33,5.00,164.33,937.97
2016-10-28 1734,12.20,81.93,371.06,375.18,-0.10,0.17,-0.03,8.32,0.33,5.20,169.33,937.97
2016-10-28 1735,12.20,81.90,371.14,375.23,-0.10,0.15,0.00,8.29,0.33,4.90,186.33,938.07
2016-10-28 1736,12.20,81.93,371.21,375.27,-0.17,0.10,0.06,8.29,0.33,4.70,204.67,938.07
2016-10-28 1737,12.20,81.83,371.19,375.24,-0.14,0.12,0.00,8.26,0.33,4.40,186.33,938.10
2016-10-28 1738,12.20,81.93,371.82,375.29,-0.14,0.10,0.03,8.31,0.33,3.60,195.67,938.20
2016-10-28 1739,12.20,82.03,371.89,375.31,-0.19,0.10,0.06,8.29,0.33,6.70,175.00,938.13
2016-10-28 1740,12.30,81.93,371.67,375.44,-0.02,0.17,0.00,8.30,0.33,4.00,192.67,938.20
2016-10-28 1741,12.30,81.90,371.77,375.44,-0.08,0.17,0.03,8.31,0.33,3.70,191.67,938.20
2016-10-28 1742,12.30,81.93,371.11,375.43,-0.17,0.08,0.03,8.31,0.33,4.40,202.67,938.20
2016-10-28 1743,12.30,82.07,370.78,375.41,-0.27,0.06,-0.03,8.29,0.33,6.70,193.67,938.17
2016-10-28 1744,12.30,81.97,370.66,375.70,-0.12,0.17,-0.08,8.32,0.33,6.20,188.67,938.17
2016-10-28 1745,12.30,81.97,371.01,375.58,-0.15,0.10,-0.08,8.34,0.33,2.70,210.00,938.23
2016-10-28 1746,12.30,82.00,370.59,375.59,-0.29,0.04,0.03,8.31,0.33,4.80,196.00,938.23
2016-10-28 1747,12.30,82.00,371.02,375.71,-0.06,0.17,0.00,8.30,0.33,5.60,179.67,938.20
2016-10-28 1748,12.30,82.00,370.92,375.94,-0.21,0.08,0.08,8.31,0.33,5.60,187.67,938.30
2016-10-28 1749,12.37,81.97,370.85,375.97,-0.15,0.17,0.03,8.32,0.33,5.60,183.33,938.23
2016-10-28 1750,12.40,81.87,371.01,376.02,-0.14,0.25,-0.00,8.32,0.33,4.30,189.00,938.23
2016-10-28 1751,12.40,81.80,370.68,376.06,-0.14,0.17,0.08,8.30,0.33,4.70,201.33,938.23
2016-10-28 1752,12.40,81.90,370.86,375.99,-0.25,0.04,0.06,8.33,0.33,5.00,169.33,938.30
2016-10-28 1753,12.40,81.93,370.65,375.93,-0.29,-0.02,0.06,8.35,0.33,3.70,113.00,938.23
2016-10-28 1754,12.40,82.00,370.72,375.87,-0.33,0.00,0.00,8.34,0.33,5.40,191.33,938.30
2016-10-28 1755,12.37,82.03,370.39,375.85,-0.27,0.00,0.03,8.33,0.33,4.70,189.00,938.27
2016-10-28 1756,12.37,82.10,370.38,376.07,-0.27,0.06,0.00,8.32,0.33,5.90,193.67,938.23
2016-10-28 1757,12.40,82.03,372.02,376.11,-0.02,0.21,0.06,8.35,0.33,4.80,190.67,938.30
2016-10-28 1758,12.40,82.00,372.81,376.14,-0.15,0.10,-0.08,8.35,0.33,4.60,206.67,938.33
2016-10-28 1759,12.40,82.00,372.78,376.02,-0.15,0.06,-0.06,8.35,0.33,4.40,187.33,938.40
2016-10-28 1800,12.40,82.10,373.21,376.20,-0.14,0.06,-0.03,8.35,0.33,5.90,193.67,938.40
2016-10-28 1801,12.40,82.10,373.31,376.23,-0.14,0.10,-0.03,8.35,0.33,2.80,200.67,938.47
2016-10-28 1802,12.40,82.17,373.14,376.30,-0.15,0.02,-0.06,8.35,0.33,7.10,203.33,938.40
2016-10-28 1803,12.40,82.03,373.09,376.63,0.06,0.29,0.06,8.35,0.33,5.20,196.00,938.37
2016-10-28 1804,12.50,81.93,373.15,376.63,0.14,0.25,0.00,8.35,0.33,4.70,200.00,938.40
2016-10-28 1805,12.50,81.90,373.04,376.53,-0.10,0.10,0.06,8.36,0.33,2.70,220.00,938.43
2016-10-28 1806,12.50,81.93,373.10,376.36,-0.17,0.06,0.00,8.35,0.33,3.70,210.33,938.43
2016-10-28 1807,12.47,82.00,372.96,376.40,-0.15,0.06,-0.03,8.36,0.33,4.80,215.00,938.50
2016-10-28 1808,12.50,82.00,373.02,376.44,-0.10,0.14,0.00,8.36,0.33,4.00,220.33,938.50
2016-10-28 1809,12.50,82.00,372.91,376.42,-0.17,0.06,0.03,8.38,0.33,4.00,219.33,938.57
2016-10-28 1810,12.50,82.10,372.98,376.63,-0.19,0.02,0.00,8.39,0.33,5.40,204.67,938.57
2016-10-28 1811,12.50,82.10,373.11,376.62,-0.04,0.25,0.00,8.37,0.33,4.10,202.33,938.60
2016-10-28 1812,12.50,82.00,373.18,376.77,0.00,0.19,0.00,8.38,0.33,3.20,201.67,938.63
2016-10-28 1813,12.50,82.00,373.06,376.59,-0.06,0.12,-0.08,8.38,0.33,2.20,204.00,938.70
2016-10-28 1814,12.50,82.03,373.06,376.57,-0.21,0.10,-0.08,8.41,0.33,3.10,208.00,938.70
2016-10-28 1815,12.50,82.10,373.00,376.61,-0.27,-0.04,-0.08,8.38,0.33,5.40,208.00,938.70
2016-10-28 1816,12.50,82.10,372.83,376.64,-0.12,0.06,-0.11,8.37,0.33,5.50,193.00,938.63
2016-10-28 1817,12.50,82.10,372.69,376.58,-0.10,0.14,-0.03,8.40,0.33,3.70,191.67,938.60
2016-10-28 1818,12.50,82.10,373.16,376.60,-0.15,0.04,-0.06,8.40,0.33,2.70,190.00,938.63
2016-10-28 1819,12.50,82.13,373.42,376.57,-0.29,-0.12,-0.06,8.40,0.33,5.50,206.67,938.60
2016-10-28 1820,12.50,82.10,373.42,376.73,-0.12,0.10,-0.06,8.40,0.33,4.50,207.00,938.67
2016-10-28 1821,12.50,82.10,373.36,376.65,-0.17,-0.00,-0.08,8.39,0.33,3.60,211.67,938.73
2016-10-28 1822,12.50,82.17,373.36,376.73,-0.19,-0.02,-0.08,8.42,0.33,4.60,200.67,938.80
2016-10-28 1823,12.50,82.20,373.24,376.61,-0.15,0.00,-0.08,8.42,0.33,3.60,222.00,938.80
2016-10-28 1824,12.50,82.23,373.10,376.45,-0.27,-0.06,-0.11,8.42,0.33,3.40,220.67,938.80
2016-10-28 1825,12.50,82.30,373.13,376.49,-0.31,-0.06,-0.08,8.43,0.33,3.60,223.33,938.73
2016-10-28 1826,12.43,82.33,373.08,376.29,-0.31,-0.06,-0.08,8.38,0.33,4.20,223.00,938.70
2016-10-28 1827,12.40,82.40,373.11,376.39,-0.29,-0.04,-0.08,8.42,0.33,4.30,184.67,938.70
2016-10-28 1828,12.40,82.40,373.05,376.24,-0.21,-0.04,-0.08,8.42,0.33,3.20,180.00,938.80
2016-10-28 1829,12.40,82.50,373.00,376.30,-0.21,-0.08,-0.08,8.43,0.33,4.20,209.67,938.80
2016-10-28 1830,12.40,82.50,372.71,376.33,-0.29,-0.06,-0.08,8.44,0.33,3.10,202.00,938.80
2016-10-28 1831,12.40,82.50,372.37,376.18,-0.27,-0.06,-0.08,8.42,0.33,2.30,204.67,938.80
2016-10-28 1832,12.40,82.60,372.74,376.53,-0.29,-0.10,-0.08,8.43,0.33,3.80,183.67,938.80
2016-10-28 1833,12.40,82.60,373.30,376.41,-0.25,-0.04,-0.11,8.41,0.33,3.10,210.67,938.80
2016-10-28 1834,12.40,82.63,373.50,376.25,-0.31,-0.10,-0.11,8.45,0.33,4.10,209.00,938.80
2016-10-28 1835,12.40,82.70,373.36,376.32,-0.25,-0.04,-0.08,8.46,0.33,4.60,208.33,938.77
2016-10-28 1836,12.40,82.70,373.30,376.19,-0.19,-0.02,-0.08,8.43,0.33,4.30,193.67,938.80
2016-10-28 1837,12.40,82.77,373.04,376.29,-0.19,-0.06,-0.11,8.45,0.33,5.00,211.33,938.80
2016-10-28 1838,12.40,82.70,372.33,376.39,-0.12,0.08,-0.08,8.44,0.33,4.00,201.00,938.80
2016-10-28 1839,12.40,82.70,372.86,376.38,-0.17,0.02,-0.11,8.45,0.33,4.60,200.67,938.80
2016-10-28 1840,12.40,82.70,372.62,376.43,-0.15,0.00,-0.08,8.46,0.33,5.30,199.33,938.77
2016-10-28 1841,12.40,82.67,373.19,376.42,-0.08,0.15,-0.08,8.45,0.33,4.20,183.00,938.80
2016-10-28 1842,12.40,82.60,373.60,376.37,-0.15,0.00,-0.08,8.46,0.33,2.70,208.00,938.80
2016-10-28 1843,12.40,82.70,373.57,376.28,-0.21,-0.06,-0.08,8.47,0.33,4.70,186.67,938.80
2016-10-28 1844,12.40,82.77,373.50,376.25,-0.23,-0.02,-0.08,8.46,0.33,3.80,194.00,938.80
2016-10-28 1845,12.40,82.80,373.45,376.29,-0.17,-0.06,-0.08,8.47,0.33,4.60,200.00,938.80
2016-10-28 1846,12.40,82.80,373.33,376.22,-0.21,-0.04,-0.08,8.47,0.33,3.90,195.67,938.80
2016-10-28 1847,12.40,82.87,373.16,376.14,-0.29,-0.10,-0.08,8.48,0.33,2.90,194.67,938.83
2016-10-28 1848,12.40,82.93,373.59,376.11,-0.27,-0.14,-0.08,8.46,0.33,3.40,202.33,938.90
2016-10-28 1849,12.40,83.00,373.16,375.98,-0.23,-0.06,-0.08,8.48,0.33,2.60,213.00,938.90
2016-10-28 1850,12.40,83.00,371.97,375.91,-0.23,-0.04,-0.08,8.47,0.33,3.40,191.00,938.80
2016-10-28 1851,12.40,83.10,373.00,376.08,-0.21,-0.02,-0.08,8.47,0.33,3.90,184.67,938.80
2016-10-28 1852,12.40,83.07,373.70,376.07,-0.21,-0.02,-0.08,8.48,0.33,4.00,193.33,938.80
2016-10-28 1853,12.40,83.10,373.74,376.16,-0.10,-0.00,-0.08,8.47,0.33,4.20,201.67,938.80
2016-10-28 1854,12.40,83.10,373.89,376.18,-0.12,0.02,-0.08,8.48,0.33,4.40,207.67,938.80
2016-10-28 1855,12.40,83.10,373.85,376.11,-0.15,-0.04,-0.08,8.49,0.33,3.00,239.67,938.90
2016-10-28 1856,12.40,83.20,373.67,376.11,-0.27,-0.15,-0.08,8.49,0.33,3.00,200.67,938.90
2016-10-28 1857,12.40,83.20,373.66,376.01,-0.23,-0.10,-0.08,8.49,0.33,3.80,219.33,938.90
2016-10-28 1858,12.40,83.20,373.54,375.96,-0.17,-0.04,-0.08,8.50,0.33,2.30,206.33,939.00
2016-10-28 1859,12.40,83.27,373.65,375.95,-0.19,-0.04,-0.08,8.50,0.33,4.60,206.33,939.00
2016-10-28 1900,12.40,83.20,373.90,376.19,0.00,0.12,-0.08,8.49,0.33,4.50,200.33,938.93
2016-10-28 1901,12.40,83.13,373.89,376.03,-0.06,0.10,-0.11,8.47,0.33,4.00,197.00,939.00
2016-10-28 1902,12.40,83.17,373.58,376.13,-0.06,0.02,-0.08,8.50,0.33,4.00,216.67,939.00
2016-10-28 1903,12.40,83.17,373.36,376.07,-0.17,0.00,-0.11,8.50,0.33,3.90,212.00,939.00
2016-10-28 1904,12.40,83.20,373.03,376.16,-0.21,-0.12,-0.08,8.50,0.33,3.30,209.67,939.00
2016-10-28 1905,12.40,83.30,373.34,376.00,-0.25,-0.08,-0.11,8.51,0.33,3.50,202.67,939.00
2016-10-28 1906,12.40,83.30,373.26,375.91,-0.17,-0.02,-0.14,8.51,0.33,3.50,207.33,939.00
2016-10-28 1907,12.37,83.37,372.06,375.95,-0.23,-0.08,-0.08,8.53,0.33,3.10,206.33,939.00
2016-10-28 1908,12.30,83.40,372.37,375.86,-0.27,-0.06,-0.08,8.50,0.33,3.20,190.00,939.00
2016-10-28 1909,12.30,83.43,373.51,375.83,-0.21,-0.08,-0.08,8.51,0.33,2.50,196.00,938.90
2016-10-28 1910,12.30,83.50,373.69,375.92,-0.25,-0.06,-0.11,8.50,0.33,2.80,199.33,938.90
2016-10-28 1911,12.30,83.50,373.43,375.87,-0.17,-0.08,-0.17,8.51,0.33,2.50,204.33,938.97
2016-10-28 1912,12.30,83.57,373.54,375.75,-0.21,-0.10,-0.11,8.52,0.33,3.20,199.33,938.90
2016-10-28 1913,12.30,83.63,373.71,375.69,-0.17,-0.10,-0.08,8.52,0.33,2.80,179.33,939.00
2016-10-28 1914,12.30,83.63,373.28,375.75,-0.14,-0.12,-0.14,8.52,0.33,3.60,208.67,939.00
2016-10-28 1915,12.30,83.70,372.98,375.83,-0.14,-0.02,-0.08,8.53,0.33,3.40,203.00,939.00
2016-10-28 1916,12.30,83.73,372.66,375.83,-0.23,-0.04,-0.08,8.51,0.33,3.70,202.67,938.97
2016-10-28 1917,12.30,83.70,372.70,375.99,-0.08,0.06,-0.08,8.53,0.33,4.10,192.00,938.90
2016-10-28 1918,12.30,83.70,373.25,375.90,-0.08,0.12,-0.08,8.54,0.33,3.60,199.33,938.90
2016-10-28 1919,12.30,83.70,372.68,375.76,-0.10,0.12,-0.08,8.52,0.33,4.60,200.33,938.90
2016-10-28 1920,12.33,83.70,371.37,375.84,-0.17,0.02,-0.14,8.55,0.33,4.50,194.67,938.90
2016-10-28 1921,12.40,83.70,371.60,375.97,-0.15,0.04,-0.08,8.52,0.33,5.40,195.33,938.80
2016-10-28 1922,12.40,83.70,372.55,375.97,-0.12,0.10,-0.14,8.54,0.33,4.10,200.00,938.83
2016-10-28 1923,12.40,83.63,372.44,375.84,-0.19,0.06,-0.08,8.53,0.33,3.80,197.00,938.87
2016-10-28 1924,12.40,83.70,370.56,375.81,-0.25,-0.00,-0.08,8.53,0.33,3.90,169.33,938.80
2016-10-28 1925,12.40,83.73,371.58,375.76,-0.31,-0.10,-0.14,8.53,0.33,4.00,191.00,938.80
2016-10-28 1926,12.30,83.80,373.00,375.90,-0.25,-0.06,-0.14,8.53,0.33,4.80,187.33,938.70
2016-10-28 1927,12.30,83.87,371.10,375.75,-0.21,-0.02,-0.06,8.55,0.33,4.10,186.33,938.70
2016-10-28 1928,12.30,83.80,371.45,375.56,-0.25,0.00,-0.03,8.54,0.33,3.60,226.00,938.73
2016-10-28 1929,12.30,83.80,372.12,375.62,-0.25,-0.06,-0.03,8.56,0.33,3.50,189.00,938.73
2016-10-28 1930,12.30,83.87,372.66,375.73,-0.27,-0.10,0.06,8.54,0.33,4.30,190.33,938.70
2016-10-28 1931,12.30,83.87,372.73,375.62,-0.27,-0.10,0.06,8.53,0.33,3.00,199.67,938.77
2016-10-28 1932,12.30,83.90,371.77,375.67,-0.27,-0.08,-0.03,8.54,0.33,4.40,200.33,938.70
2016-10-28 1933,12.30,84.00,371.32,375.66,-0.23,-0.10,0.00,8.53,0.33,3.80,190.00,938.70
2016-10-28 1934,12.30,84.03,370.62,375.54,-0.31,-0.08,-0.03,8.56,0.33,3.20,211.67,938.70
2016-10-28 1935,12.30,84.17,372.77,375.81,-0.25,-0.04,-0.06,8.56,0.33,3.90,183.33,938.70
2016-10-28 1936,12.30,84.13,373.76,375.85,-0.17,-0.04,-0.08,8.56,0.33,3.70,192.33,938.77
2016-10-28 1937,12.30,84.20,373.68,375.85,-0.17,0.00,-0.08,8.56,0.33,3.10,216.33,938.77
2016-10-28 1938,12.30,84.23,373.82,376.03,-0.12,-0.00,-0.08,8.54,0.33,4.60,196.00,938.70
2016-10-28 1939,12.30,84.20,371.40,375.93,-0.08,0.10,-0.08,8.54,0.33,4.20,193.33,938.70
2016-10-28 1940,12.30,84.13,371.50,375.70,-0.25,-0.02,-0.11,8.55,0.33,3.10,159.33,938.70
2016-10-28 1941,12.30,84.23,372.69,375.88,-0.23,0.02,-0.08,8.55,0.33,5.00,197.67,938.70
2016-10-28 1942,12.30,84.27,370.28,375.72,-0.14,0.02,-0.11,8.55,0.33,2.50,177.67,938.67
2016-10-28 1943,12.30,84.37,369.89,375.74,-0.29,-0.02,-0.06,8.54,0.33,4.60,200.00,938.63
2016-10-28 1944,12.30,84.33,370.49,375.64,-0.23,0.08,-0.14,8.57,0.33,4.40,193.67,938.57
2016-10-28 1945,12.30,84.33,367.50,375.65,-0.25,0.10,-0.03,8.56,0.33,3.90,200.33,938.60
2016-10-28 1946,12.33,84.33,371.41,375.65,-0.35,0.06,-0.11,8.56,0.33,4.20,197.67,938.67
2016-10-28 1947,12.33,84.33,373.96,375.73,-0.23,0.04,-0.08,8.56,0.33,3.90,210.67,938.70
2016-10-28 1948,12.30,84.33,374.34,375.67,-0.21,-0.04,-0.11,8.55,0.33,2.30,198.33,938.73
2016-10-28 1949,12.30,84.40,374.11,375.59,-0.19,-0.10,-0.11,8.55,0.33,4.30,189.33,938.80
2016-10-28 1950,12.30,84.47,373.40,375.76,-0.12,-0.04,-0.17,8.57,0.33,3.60,207.67,938.80
2016-10-28 1951,12.30,84.50,372.50,375.84,-0.02,0.08,-0.11,8.57,0.33,3.10,208.67,938.83
2016-10-28 1952,12.30,84.33,373.64,375.73,-0.08,0.04,-0.03,8.57,0.33,2.10,205.67,938.90
2016-10-28 1953,12.30,84.43,373.37,375.66,-0.15,-0.08,-0.11,8.59,0.33,3.10,195.67,938.97
2016-10-28 1954,12.30,84.50,373.18,375.78,-0.15,-0.02,-0.08,8.57,0.33,3.80,204.00,938.97
2016-10-28 1955,12.30,84.50,373.86,375.87,-0.12,-0.02,-0.11,8.56,0.33,3.10,211.67,939.00
2016-10-28 1956,12.30,84.50,374.22,375.85,-0.14,0.02,-0.06,8.56,0.33,3.20,214.00,939.00
2016-10-28 1957,12.30,84.50,374.43,375.83,-0.04,0.04,-0.03,8.56,0.33,4.00,222.00,939.00
2016-10-28 1958,12.30,84.50,374.37,375.90,0.02,0.00,-0.06,8.58,0.33,3.00,213.00,939.03
2016-10-28 1959,12.30,84.53,374.35,375.95,-0.02,0.00,-0.06,8.58,0.33,3.50,213.67,939.10
2016-10-28 2000,12.30,84.50,373.26,376.00,0.00,0.10,-0.08,8.58,0.33,3.70,213.00,939.13
2016-10-28 2001,12.30,84.50,373.90,376.03,-0.10,0.10,-0.06,8.58,0.33,3.30,220.00,939.17
2016-10-28 2002,12.40,84.50,373.91,376.02,-0.10,0.02,-0.11,8.57,0.33,3.30,204.67,939.20
2016-10-28 2003,12.40,84.50,372.95,375.96,-0.04,0.10,-0.03,8.59,0.33,3.90,210.00,939.20
2016-10-28 2004,12.40,84.50,371.85,375.91,-0.15,0.02,-0.11,8.60,0.33,3.10,208.67,939.20
2016-10-28 2005,12.37,84.57,371.07,375.79,-0.19,0.00,-0.14,8.58,0.33,2.60,197.33,939.20
2016-10-28 2006,12.30,84.60,371.52,375.83,-0.29,-0.06,-0.08,8.59,0.33,3.60,203.67,939.20
2016-10-28 2007,12.33,84.60,372.01,375.85,-0.25,-0.04,-0.11,8.59,0.33,3.20,206.33,939.20
2016-10-28 2008,12.40,84.60,371.63,375.87,-0.19,0.08,-0.11,8.60,0.33,3.70,204.00,939.20
2016-10-28 2009,12.40,84.60,372.24,375.90,-0.14,0.12,-0.14,8.59,0.33,3.50,207.00,939.20
2016-10-28 2010,12.40,84.60,373.35,375.87,-0.15,0.02,-0.14,8.58,0.33,3.20,215.33,939.20
2016-10-28 2011,12.40,84.60,371.39,375.87,-0.23,-0.06,0.03,8.58,0.33,3.10,213.33,939.20
2016-10-28 2012,12.33,84.63,370.72,375.81,-0.35,-0.06,0.06,8.61,0.33,2.70,197.67,939.20
2016-10-28 2013,12.30,84.80,370.62,375.80,-0.29,-0.02,0.08,8.59,0.33,3.90,199.00,939.13
2016-10-28 2014,12.30,84.77,370.30,375.76,-0.27,0.10,0.06,8.59,0.33,3.20,209.67,939.10
2016-10-28 2015,12.30,84.80,369.88,375.70,-0.31,0.04,0.06,8.59,0.33,4.00,193.67,939.10
2016-10-28 2016,12.30,84.77,369.38,375.56,-0.31,0.08,0.06,8.58,0.33,3.70,214.67,939.10
2016-10-28 2017,12.30,84.80,370.14,375.52,-0.37,0.00,0.03,8.60,0.33,3.50,190.33,939.10
2016-10-28 2018,12.30,84.87,370.20,375.73,-0.31,0.00,0.08,8.63,0.33,4.10,207.00,939.10
2016-10-28 2019,12.30,84.87,369.88,375.70,-0.35,-0.06,0.00,8.62,0.33,3.80,208.67,939.10
2016-10-28 2020,12.30,84.93,369.41,375.60,-0.29,0.10,0.06,8.58,0.33,5.00,195.33,939.10
2016-10-28 2021,12.30,85.03,368.87,375.65,-0.31,0.08,0.00,8.61,0.33,4.70,202.33,939.10
2016-10-28 2022,12.40,84.97,369.07,375.67,-0.29,0.15,0.03,8.61,0.33,4.00,203.67,939.20
2016-10-28 2023,12.40,85.00,369.63,375.80,-0.27,0.14,0.03,8.60,0.33,4.30,192.33,939.10
2016-10-28 2024,12.40,84.93,369.67,375.68,-0.23,0.10,0.06,8.60,0.33,4.30,197.00,939.10
2016-10-28 2025,12.40,84.83,369.99,375.57,-0.27,0.17,0.03,8.61,0.33,3.80,204.33,939.10
2016-10-28 2026,12.40,84.97,370.16,375.77,-0.27,0.04,-0.11,8.60,0.33,4.70,196.00,939.10
2016-10-28 2027,12.40,84.97,369.90,375.76,-0.31,0.02,-0.08,8.61,0.33,4.90,194.33,939.00
2016-10-28 2028,12.40,84.93,369.47,375.71,-0.25,0.06,-0.03,8.62,0.33,4.00,195.67,939.00
2016-10-28 2029,12.40,85.03,369.36,375.75,-0.37,0.02,0.06,8.63,0.33,4.30,200.33,939.00
2016-10-28 2030,12.40,85.07,367.38,375.64,-0.33,0.08,0.03,8.61,0.33,2.90,181.00,939.00
2016-10-28 2031,12.37,85.03,367.86,375.57,-0.48,0.00,0.03,8.61,0.33,3.60,203.00,939.00
2016-10-28 2032,12.30,85.20,368.59,375.70,-0.54,-0.08,-0.08,8.64,0.33,3.60,200.67,938.97
2016-10-28 2033,12.30,85.20,368.50,375.64,-0.50,-0.02,-0.06,8.63,0.33,3.60,193.67,939.00
2016-10-28 2034,12.30,85.20,368.25,375.61,-0.46,0.02,-0.17,8.63,0.33,4.40,205.33,938.90
2016-10-28 2035,12.30,85.30,368.41,375.71,-0.39,0.06,-0.14,8.63,0.33,4.80,194.67,938.90
2016-10-28 2036,12.30,85.27,369.65,375.68,-0.39,0.08,-0.11,8.61,0.33,4.40,189.33,938.90
2016-10-28 2037,12.30,85.23,370.30,375.73,-0.29,0.06,-0.14,8.61,0.33,3.60,203.00,938.90
2016-10-28 2038,12.30,85.23,370.40,375.72,-0.39,-0.02,-0.03,8.64,0.33,3.60,192.67,938.90
2016-10-28 2039,12.30,85.37,370.25,375.77,-0.39,-0.00,-0.11,8.62,0.33,4.10,195.33,938.90
2016-10-28 2040,12.30,85.40,368.64,375.59,-0.41,-0.02,-0.14,8.64,0.33,3.40,194.67,938.90
2016-10-28 2041,12.30,85.40,368.05,375.56,-0.37,-0.04,-0.14,8.62,0.33,3.90,195.00,938.90
2016-10-28 2042,12.30,85.50,367.26,375.44,-0.37,0.02,-0.11,8.62,0.33,4.90,195.67,938.90
2016-10-28 2043,12.30,85.47,368.53,375.44,-0.43,0.04,-0.11,8.63,0.33,3.00,186.00,938.97
2016-10-28 2044,12.30,85.53,370.59,375.61,-0.48,-0.04,-0.06,8.64,0.33,4.90,224.00,939.00
2016-10-28 2045,12.30,85.60,371.36,375.76,-0.27,0.08,-0.11,8.64,0.33,3.20,209.33,938.97
2016-10-28 2046,12.30,85.57,371.64,375.83,-0.23,0.08,-0.08,8.63,0.33,3.60,199.67,938.90
2016-10-28 2047,12.30,85.57,370.21,375.63,-0.19,0.06,0.06,8.62,0.33,3.90,208.00,938.90
2016-10-28 2048,12.30,85.67,369.52,375.75,-0.27,0.10,0.03,8.64,0.33,4.60,203.33,938.83
2016-10-28 2049,12.30,85.60,370.72,375.77,-0.29,0.10,0.00,8.65,0.33,3.10,218.33,938.80
2016-10-28 2050,12.30,85.57,371.34,375.57,-0.27,0.00,0.03,8.65,0.33,3.00,208.67,938.83
2016-10-28 2051,12.30,85.70,371.65,375.56,-0.29,-0.02,-0.03,8.62,0.33,4.80,201.33,938.80
2016-10-28 2052,12.30,85.73,372.09,375.72,-0.19,0.00,0.03,8.66,0.33,3.80,224.67,938.80
2016-10-28 2053,12.30,85.73,372.57,375.87,-0.12,0.10,0.03,8.67,0.33,3.40,206.67,938.83
2016-10-28 2054,12.30,85.80,373.21,375.85,-0.14,0.06,0.06,8.67,0.33,2.90,186.67,938.90
2016-10-28 2055,12.30,85.83,372.67,375.98,-0.17,0.06,0.03,8.65,0.33,3.20,210.67,938.90
2016-10-28 2056,12.30,85.77,372.45,375.90,-0.15,0.08,0.03,8.62,0.33,4.00,216.33,938.90
2016-10-28 2057,12.30,85.83,372.80,375.89,-0.14,0.04,0.00,8.66,0.33,3.30,216.67,939.00
2016-10-28 2058,12.30,85.83,372.10,375.70,-0.14,0.02,0.03,8.66,0.33,3.10,201.00,939.00
2016-10-28 2059,12.30,85.87,371.22,375.76,-0.21,0.06,0.08,8.64,0.33,3.00,212.67,939.00
2016-10-28 2100,12.30,85.83,370.64,375.76,-0.21,0.06,0.03,8.67,0.33,2.20,209.33,939.00
2016-10-28 2101,12.30,85.97,370.49,375.85,-0.39,0.02,0.03,8.65,0.33,4.00,219.67,938.97
2016-10-28 2102,12.30,85.90,370.84,375.78,-0.19,0.15,0.06,8.65,0.33,2.90,207.33,938.93
2016-10-28 2103,12.30,85.87,370.70,375.74,-0.23,0.08,0.00,8.66,0.33,2.60,204.67,938.90
2016-10-28 2104,12.30,85.90,370.22,375.61,-0.33,0.04,0.03,8.66,0.33,2.70,212.67,938.90
2016-10-28 2105,12.30,86.00,369.82,375.64,-0.31,0.04,-0.03,8.66,0.33,3.30,206.33,938.90
2016-10-28 2106,12.30,86.00,369.70,375.63,-0.29,0.04,0.00,8.67,0.33,3.80,191.33,938.90
2016-10-28 2107,12.30,85.93,369.51,375.56,-0.41,0.02,0.08,8.67,0.33,3.40,189.67,938.90
2016-10-28 2108,12.30,86.10,369.65,375.64,-0.31,0.04,0.03,8.66,0.33,4.50,203.00,938.90
2016-10-28 2109,12.30,85.97,370.05,375.65,-0.21,0.12,0.06,8.68,0.33,2.60,210.00,938.90
2016-10-28 2110,12.30,86.00,369.43,375.68,-0.35,0.04,0.03,8.67,0.33,3.50,207.00,938.93
2016-10-28 2111,12.30,86.03,369.42,375.54,-0.43,0.02,0.08,8.68,0.33,3.90,199.67,939.00
2016-10-28 2112,12.30,86.10,368.86,375.60,-0.35,0.06,-0.03,8.67,0.33,3.80,215.33,938.93
2016-10-28 2113,12.30,86.07,369.11,375.60,-0.41,0.08,0.06,8.69,0.33,3.70,212.33,938.97
2016-10-28 2114,12.30,86.10,369.32,375.58,-0.44,0.04,0.06,8.67,0.33,3.10,209.33,939.00
2016-10-28 2115,12.30,86.10,369.45,375.49,-0.46,0.00,0.06,8.68,0.33,2.10,223.67,939.00
2016-10-28 2116,12.30,86.23,369.63,375.47,-0.43,-0.04,0.00,8.68,0.33,4.20,206.67,939.00
2016-10-28 2117,12.30,86.23,369.74,375.45,-0.37,0.04,0.06,8.68,0.33,2.70,210.00,939.00
2016-10-28 2118,12.30,86.27,370.17,375.48,-0.37,-0.06,-0.06,8.67,0.33,3.20,208.67,939.00
2016-10-28 2119,12.30,86.33,370.09,375.53,-0.35,0.08,-0.08,8.68,0.33,3.50,208.33,939.00
2016-10-28 2120,12.30,86.33,370.06,375.53,-0.31,0.02,-0.14,8.67,0.33,3.10,217.00,939.00
2016-10-28 2121,12.30,86.30,370.67,375.48,-0.35,0.08,-0.11,8.69,0.33,2.80,202.33,939.00
2016-10-28 2122,12.30,86.43,370.91,375.42,-0.35,0.00,-0.11,8.70,0.33,3.00,210.00,939.07
2016-10-28 2123,12.30,86.50,371.24,375.47,-0.21,0.06,-0.11,8.69,0.33,3.90,216.00,939.10
2016-10-28 2124,12.30,86.47,371.43,375.50,-0.21,0.14,-0.08,8.69,0.33,3.70,209.33,939.00
2016-10-28 2125,12.30,86.47,371.31,375.49,-0.21,0.02,-0.08,8.70,0.33,4.30,212.00,939.00
2016-10-28 2126,12.30,86.40,370.92,375.38,-0.17,0.08,-0.08,8.68,0.33,2.40,197.00,939.00
2016-10-28 2127,12.30,86.50,370.66,375.28,-0.31,0.00,-0.08,8.70,0.33,3.30,223.67,939.00
2016-10-28 2128,12.30,86.53,371.05,375.41,-0.27,0.04,-0.14,8.70,0.33,3.20,223.67,939.00
2016-10-28 2129,12.30,86.57,370.94,375.46,-0.25,0.06,-0.14,8.70,0.33,3.00,221.00,939.00
2016-10-28 2130,12.30,86.60,370.79,375.43,-0.31,0.00,-0.14,8.70,0.33,2.80,220.00,939.00
2016-10-28 2131,12.30,86.63,370.66,375.44,-0.35,0.00,-0.14,8.70,0.33,3.20,220.33,939.00
2016-10-28 2132,12.30,86.67,370.50,375.54,-0.29,0.06,-0.11,8.71,0.33,3.30,207.67,939.00
2016-10-28 2133,12.30,86.70,371.23,375.53,-0.21,0.08,-0.06,8.70,0.33,3.00,218.33,939.00
2016-10-28 2134,12.30,86.70,371.39,375.53,-0.31,0.00,-0.08,8.70,0.33,3.50,214.67,938.93
2016-10-28 2135,12.30,86.73,371.75,375.55,-0.19,0.06,-0.06,8.72,0.33,3.30,211.67,938.93
2016-10-28 2136,12.30,86.73,371.68,375.55,-0.23,0.00,-0.06,8.70,0.33,3.10,215.67,938.90
2016-10-28 2137,12.30,86.77,371.66,375.60,-0.10,0.12,-0.14,8.72,0.33,3.10,203.33,938.90
2016-10-28 2138,12.30,86.77,371.49,375.58,-0.17,0.04,-0.14,8.71,0.33,3.50,214.00,938.90
2016-10-28 2139,12.30,86.70,371.55,375.47,-0.23,0.06,-0.08,8.70,0.33,3.10,205.00,938.90
2016-10-28 2140,12.30,86.87,371.63,375.48,-0.27,0.00,-0.14,8.70,0.33,3.80,208.67,938.90
2016-10-28 2141,12.30,86.90,371.27,375.55,-0.12,0.12,-0.11,8.70,0.33,3.40,198.00,938.93
2016-10-28 2142,12.30,86.93,371.77,375.57,-0.17,0.15,-0.03,8.70,0.33,3.80,209.67,939.00
2016-10-28 2143,12.30,86.90,371.96,375.59,-0.14,0.02,0.06,8.70,0.33,5.00,211.33,939.00
2016-10-28 2144,12.30,87.00,372.14,375.68,-0.10,0.17,0.03,8.70,0.33,4.60,206.33,939.00
2016-10-28 2145,12.30,86.93,371.90,375.65,-0.04,0.25,0.03,8.70,0.33,3.30,199.00,939.03
2016-10-28 2146,12.30,86.83,371.61,375.63,-0.15,0.12,-0.03,8.70,0.33,4.60,209.00,939.10
2016-10-28 2147,12.30,86.97,371.29,375.90,-0.14,0.12,0.03,8.70,0.33,5.40,209.00,939.10
2016-10-28 2148,12.30,86.87,371.27,375.97,-0.15,0.15,-0.11,8.72,0.33,3.10,218.67,939.10
2016-10-28 2149,12.30,86.93,371.50,375.90,-0.15,0.14,0.06,8.71,0.33,4.90,205.67,939.13
2016-10-28 2150,12.30,86.97,371.89,375.94,-0.14,0.08,0.00,8.71,0.33,4.50,202.33,939.13
2016-10-28 2151,12.30,86.93,371.85,375.87,-0.15,0.14,0.06,8.70,0.33,3.80,206.00,939.13
2016-10-28 2152,12.30,87.00,371.99,375.90,-0.23,0.04,0.06,8.70,0.33,5.00,206.67,939.17
2016-10-28 2153,12.30,87.00,371.86,375.87,-0.17,0.06,-0.00,8.71,0.33,4.30,208.33,939.20
2016-10-28 2154,12.30,87.00,372.23,376.02,-0.12,0.12,0.00,8.69,0.33,3.90,200.00,939.20
2016-10-28 2155,12.30,86.97,372.23,376.01,-0.15,0.10,0.00,8.72,0.33,3.80,194.00,939.20
2016-10-28 2156,12.30,87.03,372.17,376.00,-0.19,0.10,0.00,8.70,0.33,4.20,209.33,939.10
2016-10-28 2157,12.33,87.03,372.26,376.15,-0.15,0.10,-0.06,8.73,0.33,3.40,203.00,939.10
2016-10-28 2158,12.30,87.00,372.23,376.05,-0.17,0.06,-0.06,8.71,0.33,3.40,185.00,939.03
2016-10-28 2159,12.30,87.10,372.16,376.05,-0.23,0.12,0.00,8.73,0.33,3.30,219.00,939.00
2016-10-28 2200,12.33,87.07,372.23,376.11,-0.21,0.14,0.03,8.71,0.33,3.50,226.33,939.00
2016-10-28 2201,12.30,87.00,372.11,376.01,-0.27,0.06,0.03,8.73,0.33,2.00,223.33,939.00
2016-10-28 2202,12.30,87.07,371.85,375.98,-0.31,-0.10,0.06,8.73,0.33,2.50,217.33,938.93
2016-10-28 2203,12.30,87.13,371.62,376.03,-0.39,-0.14,0.00,8.74,0.33,2.70,203.33,938.90
2016-10-28 2204,12.30,87.37,371.85,376.18,-0.29,0.00,0.00,8.73,0.33,3.60,209.33,938.90
2016-10-28 2205,12.30,87.30,370.73,376.00,-0.15,0.14,0.03,8.73,0.33,4.40,212.00,938.90
2016-10-28 2206,12.30,87.30,371.26,376.15,-0.19,0.10,0.03,8.71,0.33,4.50,201.00,938.90
2016-10-28 2207,12.37,87.23,370.90,376.15,-0.15,0.14,0.03,8.72,0.33,2.60,222.00,938.90
2016-10-28 2208,12.40,87.20,370.40,375.99,-0.31,0.08,0.06,8.75,0.33,3.00,213.00,938.90
2016-10-28 2209,12.30,87.23,369.00,375.92,-0.35,0.04,0.08,8.73,0.33,4.40,203.67,938.90
2016-10-28 2210,12.30,87.30,368.74,375.93,-0.39,0.00,-0.06,8.75,0.33,3.80,214.33,938.90
2016-10-28 2211,12.30,87.30,368.95,375.89,-0.41,0.04,-0.06,8.74,0.33,3.60,223.00,938.90
2016-10-28 2212,12.30,87.30,369.69,375.95,-0.41,0.02,-0.08,8.74,0.33,2.80,224.33,938.90
2016-10-28 2213,12.30,87.30,370.25,376.00,-0.35,0.02,-0.06,8.74,0.33,3.80,226.00,938.87
2016-10-28 2214,12.30,87.40,370.01,376.11,-0.37,-0.02,-0.08,8.75,0.33,4.20,210.33,938.80
2016-10-28 2215,12.30,87.40,370.81,376.12,-0.25,0.15,-0.08,8.73,0.33,3.90,223.33,938.80
2016-10-28 2216,12.30,87.30,371.61,376.19,-0.29,0.10,-0.08,8.75,0.33,4.50,221.33,938.80
2016-10-28 2217,12.30,87.30,372.06,376.24,-0.17,0.10,-0.08,8.76,0.33,4.50,218.67,938.87
2016-10-28 2218,12.30,87.30,372.13,376.12,-0.27,0.02,-0.08,8.76,0.33,3.80,228.00,938.90
2016-10-28 2219,12.30,87.33,371.86,376.16,-0.23,0.06,-0.08,8.76,0.33,4.50,217.33,938.90
2016-10-28 2220,12.30,87.30,371.56,376.13,-0.19,0.04,-0.03,8.76,0.33,4.60,216.67,938.90
2016-10-28 2221,12.30,87.33,371.60,376.11,-0.29,0.02,-0.06,8.76,0.33,3.00,218.33,938.90
2016-10-28 2222,12.30,87.40,372.11,376.05,-0.31,0.00,-0.03,8.76,0.33,2.60,214.00,938.90
2016-10-28 2223,12.30,87.50,372.30,376.21,-0.25,0.02,-0.06,8.78,0.33,5.10,219.00,938.93
2016-10-28 2224,12.37,87.37,371.78,376.22,-0.10,0.21,-0.08,8.77,0.33,4.00,223.67,938.93
2016-10-28 2225,12.40,87.27,371.43,376.23,-0.21,0.10,-0.08,8.77,0.33,3.30,238.00,939.00
2016-10-28 2226,12.37,87.23,370.66,376.10,-0.35,0.00,-0.08,8.77,0.33,3.10,207.67,938.90
2016-10-28 2227,12.30,87.33,369.69,376.06,-0.37,0.00,-0.11,8.79,0.33,4.60,224.00,938.87
2016-10-28 2228,12.30,87.30,367.23,375.95,-0.37,0.08,-0.08,8.78,0.33,3.50,223.33,938.80
2016-10-28 2229,12.30,87.33,363.62,375.88,-0.52,-0.04,-0.11,8.78,0.33,3.40,206.00,938.80
2016-10-28 2230,12.30,87.40,362.00,375.69,-0.64,0.02,-0.08,8.78,0.33,2.70,217.33,938.80
2016-10-28 2231,12.30,87.33,362.05,375.51,-0.95,-0.02,-0.08,8.79,0.33,2.30,237.00,938.80
2016-10-28 2232,12.30,87.40,366.77,375.65,-0.93,-0.02,-0.08,8.78,0.33,3.70,243.00,938.87
2016-10-28 2233,12.30,87.40,369.24,375.67,-0.79,-0.04,-0.08,8.80,0.33,3.30,249.33,938.90
2016-10-28 2234,12.30,87.43,370.20,375.58,-0.58,-0.10,-0.08,8.81,0.33,3.00,226.00,938.90
2016-10-28 2235,12.30,87.50,370.70,375.62,-0.46,0.04,-0.08,8.81,0.33,3.80,241.00,938.90
2016-10-28 2236,12.30,87.50,371.20,375.59,-0.43,-0.08,-0.11,8.79,0.33,3.10,224.00,938.90
2016-10-28 2237,12.30,87.50,371.17,375.46,-0.37,0.00,-0.14,8.79,0.33,2.30,231.33,938.90
2016-10-28 2238,12.23,87.57,371.36,375.44,-0.37,-0.04,-0.11,8.79,0.33,2.80,233.33,938.90
2016-10-28 2239,12.20,87.60,371.76,375.60,-0.33,-0.06,-0.08,8.79,0.33,3.20,234.00,938.90
2016-10-28 2240,12.20,87.53,371.68,375.68,-0.23,0.06,-0.14,8.78,0.33,3.40,246.00,938.87
2016-10-28 2241,12.20,87.50,371.68,375.63,-0.21,0.06,-0.11,8.79,0.33,3.50,241.00,938.80
2016-10-28 2242,12.20,87.43,371.29,375.59,-0.21,0.06,-0.14,8.78,0.33,3.50,243.00,938.80
2016-10-28 2243,12.20,87.40,370.36,375.62,-0.29,0.00,-0.11,8.80,0.33,4.20,249.00,938.80
2016-10-28 2244,12.20,87.40,370.15,375.71,-0.19,0.12,-0.14,8.81,0.33,3.70,250.67,938.80
2016-10-28 2245,12.27,87.30,370.49,375.74,-0.15,0.12,-0.11,8.80,0.33,3.50,243.67,938.80
2016-10-28 2246,12.30,87.20,370.66,375.72,-0.29,0.08,-0.14,8.79,0.33,3.40,253.33,938.80
2016-10-28 2247,12.30,87.20,370.76,375.70,-0.29,0.12,-0.08,8.81,0.33,3.30,223.67,938.80
2016-10-28 2248,12.23,87.07,371.11,375.66,-0.31,0.02,-0.17,8.80,0.33,3.20,263.33,938.90
2016-10-28 2249,12.30,86.87,371.39,375.78,-0.23,0.10,-0.11,8.82,0.33,3.40,241.67,938.90
2016-10-28 2250,12.30,86.73,371.55,375.82,-0.19,0.12,-0.11,8.81,0.33,3.20,201.00,939.00
2016-10-28 2251,12.30,86.50,371.79,376.02,-0.06,0.29,-0.14,8.79,0.33,4.40,242.33,939.00
2016-10-28 2252,12.30,86.17,371.95,376.01,0.00,0.31,-0.14,8.79,0.33,3.40,234.33,938.93
2016-10-28 2253,12.30,85.97,372.02,376.10,-0.04,0.25,-0.11,8.79,0.33,4.20,247.33,938.90
2016-10-28 2254,12.30,85.93,371.43,376.11,-0.15,0.08,-0.06,8.80,0.33,4.70,270.67,938.90
2016-10-28 2255,12.30,85.77,370.20,376.03,-0.19,0.19,0.03,8.82,0.33,3.60,255.00,938.90
2016-10-28 2256,12.30,85.70,369.83,376.05,-0.23,0.17,0.03,8.81,0.33,3.80,260.00,938.93
2016-10-28 2257,12.30,85.33,369.92,376.12,-0.27,0.15,-0.14,8.82,0.33,4.60,268.67,938.93
2016-10-28 2258,12.40,85.07,370.33,376.19,-0.23,0.19,-0.11,8.80,0.33,3.90,255.33,939.03
2016-10-28 2259,12.40,84.07,370.70,376.36,-0.14,0.25,-0.08,8.82,0.33,6.40,266.33,939.03
2016-10-28 2300,12.40,83.83,370.84,376.49,0.00,0.37,-0.17,8.79,0.33,4.00,278.00,939.00
2016-10-28 2301,12.40,83.33,371.16,376.50,-0.04,0.31,0.03,8.80,0.33,5.50,193.67,939.00
2016-10-28 2302,12.43,82.87,371.39,376.61,-0.08,0.29,0.06,8.81,0.33,6.90,256.33,939.07
2016-10-28 2303,12.50,82.03,371.47,376.66,-0.06,0.27,0.00,8.82,0.33,7.70,258.00,939.03
2016-10-28 2304,12.50,81.97,371.32,376.84,0.06,0.39,-0.06,8.84,0.33,6.10,266.00,938.97
2016-10-28 2305,12.50,81.97,371.49,376.81,-0.08,0.27,0.03,8.83,0.33,6.20,264.33,938.97
2016-10-28 2306,12.50,82.07,371.52,376.73,-0.14,0.21,0.03,8.83,0.33,3.70,207.67,938.90
2016-10-28 2307,12.50,81.63,371.61,376.90,-0.21,0.10,-0.06,8.82,0.33,7.40,260.00,938.93
2016-10-28 2308,12.50,81.70,371.56,376.81,-0.23,0.15,0.06,8.84,0.33,5.30,251.33,939.00
2016-10-28 2309,12.50,81.73,371.51,376.80,-0.25,0.12,0.00,8.85,0.33,5.20,264.33,939.00
2016-10-28 2310,12.50,81.73,371.50,376.77,-0.31,0.00,0.00,8.83,0.33,5.80,238.00,939.00
2016-10-28 2311,12.50,81.67,371.34,376.61,-0.35,-0.06,0.00,8.82,0.33,6.10,251.67,939.10
2016-10-28 2312,12.50,81.77,371.34,376.78,-0.29,0.04,0.03,8.83,0.33,5.40,282.33,939.13
2016-10-28 2313,12.50,81.63,371.42,376.76,-0.39,-0.06,-0.06,8.84,0.33,5.10,264.67,939.13
2016-10-28 2314,12.50,81.53,371.30,376.87,-0.35,0.04,0.00,8.84,0.33,6.70,266.33,939.20
2016-10-28 2315,12.50,81.67,371.43,376.78,-0.29,0.02,0.03,8.86,0.33,4.20,250.67,939.20
2016-10-28 2316,12.50,81.77,371.45,376.73,-0.31,-0.04,-0.06,8.83,0.33,5.00,271.67,939.27
2016-10-28 2317,12.50,81.73,371.77,376.62,-0.41,-0.12,-0.08,8.85,0.33,5.00,249.67,939.27
2016-10-28 2318,12.50,81.80,371.89,376.73,-0.35,-0.06,-0.08,8.86,0.33,4.40,255.33,939.30
2016-10-28 2319,12.50,81.97,372.07,376.65,-0.35,-0.04,-0.08,8.85,0.33,4.20,263.67,939.30
2016-10-28 2320,12.40,82.03,372.14,376.58,-0.37,-0.06,-0.08,8.86,0.33,4.50,253.33,939.30
2016-10-28 2321,12.40,82.17,372.00,376.45,-0.37,-0.08,-0.11,8.87,0.33,5.10,270.67,939.30
2016-10-28 2322,12.40,82.27,371.95,376.38,-0.43,-0.15,-0.08,8.86,0.33,4.50,241.00,939.30
2016-10-28 2323,12.40,82.30,371.72,376.28,-0.44,-0.15,-0.14,8.88,0.33,4.00,275.00,939.23
2016-10-28 2324,12.40,82.30,371.42,376.17,-0.48,-0.23,-0.11,8.88,0.33,7.10,253.00,939.23
2016-10-28 2325,12.30,82.00,370.92,375.95,-0.54,-0.29,-0.17,8.89,0.33,7.70,291.00,939.20
2016-10-28 2326,12.23,81.70,370.61,375.56,-0.66,-0.46,-0.14,8.86,0.33,7.20,286.00,939.13
2016-10-28 2327,12.17,81.80,370.20,375.17,-0.81,-0.75,-0.11,8.89,0.33,6.40,298.67,939.10
2016-10-28 2328,12.07,81.73,369.91,374.81,-0.81,-0.70,-0.14,8.88,0.33,5.80,301.33,939.10
2016-10-28 2329,12.00,81.97,369.74,374.48,-0.95,-0.83,-0.11,8.89,0.33,6.00,262.00,939.20
2016-10-28 2330,11.90,81.97,369.42,374.14,-0.95,-0.81,-0.14,8.88,0.33,7.30,287.00,939.37
2016-10-28 2331,11.83,82.07,369.01,373.81,-1.01,-0.79,-0.17,8.89,0.33,6.20,288.00,939.40
2016-10-28 2332,11.80,82.33,368.64,373.56,-0.95,-0.75,-0.11,8.90,0.33,5.20,292.00,939.40
2016-10-28 2333,11.73,82.50,368.32,373.37,-0.87,-0.72,-0.08,8.89,0.33,4.80,315.00,939.40
2016-10-28 2334,11.70,81.87,367.97,373.07,-0.85,-0.66,-0.11,8.89,0.33,7.50,297.33,939.40
2016-10-28 2335,11.60,81.83,367.59,372.79,-0.91,-0.75,-0.14,8.90,0.33,5.70,290.33,939.40
2016-10-28 2336,11.57,82.13,367.29,372.51,-0.95,-0.73,-0.11,8.87,0.33,5.50,285.33,939.40
2016-10-28 2337,11.50,81.93,366.92,372.24,-0.87,-0.66,-0.14,8.89,0.33,6.70,281.33,939.40
2016-10-28 2338,11.47,81.53,366.66,371.93,-0.93,-0.70,-0.11,8.90,0.33,8.60,296.67,939.40
2016-10-28 2339,11.40,81.50,366.34,371.65,-0.87,-0.68,-0.14,8.91,0.33,7.50,281.67,939.30
2016-10-28 2340,11.33,81.97,366.18,371.42,-0.91,-0.75,-0.11,8.91,0.33,4.90,295.33,939.30
2016-10-28 2341,11.30,82.17,366.10,371.26,-0.87,-0.60,-0.08,8.90,0.33,5.10,293.33,939.33
2016-10-28 2342,11.30,81.53,365.79,371.12,-0.77,-0.52,-0.08,8.89,0.33,7.60,283.33,939.30
2016-10-28 2343,11.20,81.60,365.66,370.85,-0.72,-0.52,-0.11,8.91,0.33,7.30,290.33,939.30
2016-10-28 2344,11.20,81.60,365.56,370.69,-0.70,-0.48,-0.08,8.90,0.33,6.40,274.00,939.30
2016-10-28 2345,11.13,81.83,365.38,370.53,-0.75,-0.48,-0.17,8.90,0.33,5.90,296.33,939.23
2016-10-28 2346,11.10,81.97,365.32,370.38,-0.72,-0.44,-0.08,8.88,0.33,6.00,285.67,939.30
2016-10-28 2347,11.10,81.93,365.18,370.21,-0.70,-0.46,-0.08,8.89,0.33,4.80,290.33,939.30
2016-10-28 2348,11.10,82.13,365.12,370.09,-0.64,-0.41,-0.08,8.89,0.33,5.00,271.67,939.33
2016-10-28 2349,11.00,82.33,365.09,370.03,-0.64,-0.37,-0.11,8.91,0.33,2.10,261.33,939.40
2016-10-28 2350,11.00,82.20,364.98,369.89,-0.58,-0.29,-0.11,8.92,0.33,6.10,288.00,939.43
2016-10-28 2351,11.00,82.23,364.95,369.90,-0.50,-0.29,-0.11,8.89,0.33,5.90,271.00,939.50
2016-10-28 2352,11.00,82.27,364.75,369.79,-0.50,-0.25,-0.11,8.90,0.33,6.20,282.33,939.57
2016-10-28 2353,11.00,82.23,364.65,369.70,-0.48,-0.25,-0.17,8.89,0.33,5.40,273.00,939.60
2016-10-28 2354,11.00,82.23,364.59,369.66,-0.46,-0.15,-0.11,8.90,0.33,6.60,275.33,939.67
2016-10-28 2355,11.00,82.23,364.47,369.56,-0.46,-0.17,-0.08,8.91,0.33,6.40,269.67,939.73
2016-10-28 2356,10.97,82.07,364.49,369.53,-0.39,-0.14,-0.11,8.89,0.33,7.20,276.67,939.80
2016-10-28 2357,10.93,82.23,364.37,369.50,-0.39,-0.08,-0.11,8.90,0.33,6.30,251.00,939.80
2016-10-28 2358,10.93,82.33,364.35,369.53,-0.41,-0.04,-0.08,8.88,0.33,7.20,260.00,939.80
2016-10-28 2359,10.90,82.40,364.24,369.45,-0.39,-0.08,-0.11,8.90,0.33,5.40,256.33,939.80