TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-10-23 0000,8.20,61.53,295.22,342.23,-3.21,0.68,0.00,7.14,0.32,1.90,335.33,946.30
2016-10-23 0001,8.20,61.43,297.86,342.40,-3.06,0.85,-0.06,7.14,0.32,1.60,332.00,946.30
2016-10-23 0002,8.20,61.53,301.26,342.47,-3.02,0.75,-0.06,7.13,0.32,1.70,331.67,946.27
2016-10-23 0003,8.20,61.60,305.09,342.61,-2.86,0.70,0.00,7.11,0.32,1.80,340.00,946.20
2016-10-23 0004,8.10,61.70,308.13,342.66,-2.79,0.62,0.03,7.13,0.32,1.90,340.00,946.20
2016-10-23 0005,8.10,61.83,310.31,342.53,-2.63,0.52,-0.03,7.13,0.32,1.80,341.00,946.20
2016-10-23 0006,8.07,62.00,311.79,342.56,-2.55,0.41,-0.03,7.12,0.32,1.90,342.00,946.27
2016-10-23 0007,8.00,62.10,312.69,342.61,-2.48,0.41,-0.03,7.11,0.32,1.80,344.00,946.30
2016-10-23 0008,8.00,62.23,313.17,342.87,-2.36,0.29,0.00,7.12,0.32,1.80,344.33,946.30
2016-10-23 0009,8.00,62.33,313.02,342.92,-2.34,0.31,0.00,7.12,0.32,1.70,343.33,946.30
2016-10-23 0010,7.97,62.47,312.18,342.90,-2.34,0.23,0.00,7.12,0.32,1.70,346.00,946.27
2016-10-23 0011,7.90,62.63,311.14,342.81,-2.38,0.27,-0.03,7.11,0.32,1.70,342.00,946.27
2016-10-23 0012,7.90,62.80,310.66,342.72,-2.42,0.23,0.03,7.11,0.32,1.60,343.00,946.20
2016-10-23 0013,7.90,62.93,310.61,342.79,-2.52,0.27,-0.06,7.10,0.32,1.50,342.67,946.20
2016-10-23 0014,7.90,63.13,310.99,342.85,-2.59,0.21,-0.08,7.12,0.32,1.40,345.67,946.27
2016-10-23 0015,7.90,63.23,311.28,342.94,-2.55,0.23,0.00,7.12,0.32,1.30,346.67,946.30
2016-10-23 0016,7.90,63.40,310.67,342.67,-2.57,0.25,0.00,7.10,0.32,1.30,347.67,946.30
2016-10-23 0017,7.80,63.33,309.47,342.53,-2.65,0.29,0.00,7.11,0.32,1.20,344.00,946.30
2016-10-23 0018,7.80,63.37,307.60,342.34,-2.67,0.29,0.00,7.12,0.32,1.20,338.67,946.30
2016-10-23 0019,7.80,63.37,305.16,342.21,-2.81,0.23,0.00,7.11,0.32,1.00,340.33,946.30
2016-10-23 0020,7.80,63.47,302.37,342.16,-3.08,0.14,-0.03,7.12,0.32,0.80,339.00,946.30
2016-10-23 0021,7.80,63.57,299.09,342.08,-3.23,0.14,-0.08,7.11,0.32,0.80,331.33,946.30
2016-10-23 0022,7.77,63.63,295.78,341.99,-3.43,0.19,0.00,7.14,0.32,0.80,332.33,946.30
2016-10-23 0023,7.70,63.77,292.57,341.83,-3.68,0.31,-0.03,7.09,0.32,0.80,325.33,946.30
2016-10-23 0024,7.70,63.87,290.06,341.55,-3.85,0.39,0.00,7.10,0.32,0.80,323.33,946.30
2016-10-23 0025,7.70,63.90,288.18,340.91,-3.99,0.64,-0.03,7.08,0.32,0.80,325.00,946.30
2016-10-23 0026,7.70,63.97,286.69,340.15,-4.16,0.77,-0.06,7.12,0.32,0.80,314.67,946.30
2016-10-23 0027,7.60,64.13,285.58,339.46,-4.49,0.85,-0.03,7.11,0.32,0.70,310.67,946.30
2016-10-23 0028,7.60,64.23,284.63,338.95,-4.74,0.81,0.00,7.10,0.32,0.80,312.33,946.30
2016-10-23 0029,7.53,64.43,283.78,338.76,-4.84,0.74,0.00,7.11,0.32,0.80,315.67,946.30
2016-10-23 0530,4.50,86.77,300.74,334.36,-1.94,0.83,0.00,6.95,0.32,3.40,113.00,944.17
2016-10-23 0531,4.50,86.37,297.26,334.42,-2.13,0.74,-0.06,6.93,0.32,3.40,114.33,944.10
2016-10-23 0532,4.50,86.17,292.81,334.30,-2.21,0.93,-0.03,6.94,0.32,4.20,117.67,944.10
2016-10-23 0533,4.57,86.00,288.17,334.09,-2.36,0.97,-0.06,6.94,0.32,3.70,113.33,944.10
2016-10-23 0534,4.60,86.03,284.16,333.99,-2.40,1.10,-0.03,6.93,0.32,3.10,104.67,944.10
2016-10-23 0535,4.60,85.90,282.04,333.94,-2.86,0.81,-0.03,6.94,0.32,3.40,112.00,944.07
2016-10-23 0536,4.60,86.13,280.62,333.80,-2.73,0.87,0.00,6.93,0.32,3.50,108.67,944.00
2016-10-23 0537,4.53,85.93,279.69,333.64,-3.17,0.58,0.00,6.94,0.32,4.20,104.33,944.00
2016-10-23 0538,4.50,85.67,278.88,333.62,-3.23,0.62,-0.03,6.93,0.32,3.70,107.67,944.00
2016-10-23 0539,4.47,85.43,279.02,333.34,-3.19,0.62,-0.03,6.95,0.32,4.10,109.00,944.00
2016-10-23 0540,4.40,85.63,279.89,333.38,-3.25,0.64,-0.03,6.93,0.32,4.20,110.00,944.00
2016-10-23 0541,4.40,85.60,281.94,333.46,-3.10,0.68,-0.03,6.93,0.32,3.60,108.33,944.00
2016-10-23 0542,4.40,85.70,285.31,333.41,-3.08,0.68,0.00,6.94,0.32,3.40,117.33,944.00
2016-10-23 0543,4.40,85.50,289.47,333.62,-2.98,0.64,0.03,6.92,0.32,4.00,103.33,944.00
2016-10-23 0544,4.40,85.53,293.43,333.79,-2.46,0.87,-0.03,6.92,0.32,2.90,108.67,944.00
2016-10-23 0545,4.40,84.83,296.72,333.88,-2.50,0.75,0.00,6.94,0.32,3.80,111.33,944.00
2016-10-23 0546,4.50,84.47,298.74,333.97,-1.94,1.06,-0.03,6.92,0.32,3.70,120.00,944.00
2016-10-23 0547,4.50,84.27,300.21,334.04,-1.86,0.95,0.00,6.91,0.32,3.20,109.33,944.00
2016-10-23 0548,4.50,83.80,301.18,334.22,-1.82,0.93,0.00,6.92,0.32,3.30,113.00,944.00
2016-10-23 0549,4.50,83.30,302.14,334.28,-1.78,0.93,0.00,6.92,0.32,3.90,114.67,944.00
2016-10-23 0550,4.57,83.07,302.88,334.20,-1.43,1.01,0.03,6.92,0.32,3.80,116.00,944.00
2016-10-23 0551,4.60,82.53,303.66,334.40,-1.63,0.91,0.00,6.91,0.32,3.80,122.33,943.97
2016-10-23 0552,4.60,81.97,304.06,334.46,-1.51,0.97,0.00,6.92,0.32,3.20,122.00,944.00
2016-10-23 0553,4.70,81.27,304.29,334.53,-1.32,1.22,0.00,6.90,0.32,3.70,122.00,944.00
2016-10-23 0554,4.80,80.87,303.57,334.60,-1.20,1.32,0.03,6.88,0.32,3.40,120.67,943.90
2016-10-23 0555,4.83,80.13,302.50,334.79,-1.20,1.35,0.03,6.91,0.32,3.60,113.67,943.90
2016-10-23 0556,4.90,80.07,301.02,334.85,-1.16,1.39,0.08,6.90,0.32,2.70,126.00,943.90
2016-10-23 0557,4.97,79.80,300.04,335.01,-1.35,1.28,0.08,6.91,0.32,3.40,125.67,943.90
2016-10-23 0558,5.00,79.43,299.71,334.93,-1.51,1.06,0.06,6.90,0.32,3.60,115.33,943.90
2016-10-23 0559,5.00,79.23,299.72,334.92,-1.53,1.10,0.08,6.89,0.32,3.10,122.67,943.90
2016-10-23 0600,5.00,78.83,299.89,335.11,-1.59,1.05,0.14,6.91,0.32,3.50,127.67,943.90
2016-10-23 0601,5.00,78.77,300.11,335.19,-1.72,0.89,0.17,6.88,0.32,3.50,124.33,943.90
2016-10-23 0602,5.00,78.67,300.19,335.22,-1.53,1.01,0.19,6.87,0.32,3.00,124.67,943.90
2016-10-23 0603,5.00,78.63,300.49,335.28,-1.63,0.89,0.25,6.88,0.32,3.20,124.33,943.90
2016-10-23 0604,5.00,78.43,300.20,335.42,-1.70,0.81,0.30,6.89,0.32,3.30,126.67,943.90
2016-10-23 0605,5.00,78.70,299.53,335.39,-1.68,0.72,0.39,6.87,0.32,2.90,115.67,943.97
2016-10-23 0606,5.00,78.27,298.86,335.33,-1.80,0.64,0.41,6.89,0.32,4.10,125.00,943.90
2016-10-23 0607,5.00,78.33,298.11,335.37,-1.55,0.87,0.58,6.88,0.32,3.60,121.67,943.90
2016-10-23 0608,4.97,78.53,297.68,335.24,-1.66,0.62,0.61,6.89,0.32,3.40,121.67,943.90
2016-10-23 0609,4.90,78.73,297.36,335.16,-1.72,0.54,0.80,6.89,0.32,3.80,117.67,943.90
2016-10-23 0610,4.87,79.17,297.52,334.94,-1.72,0.33,0.97,6.89,0.32,3.20,120.33,943.97
2016-10-23 0611,4.80,79.37,298.02,334.99,-1.82,0.19,1.13,6.89,0.32,3.20,131.67,944.00
2016-10-23 0612,4.70,79.73,298.84,334.86,-1.82,0.19,1.33,6.87,0.32,3.20,116.00,944.00
2016-10-23 0613,4.70,79.83,299.72,334.80,-1.66,0.17,1.63,6.89,0.32,3.30,125.33,944.00
2016-10-23 0614,4.67,80.07,300.06,334.62,-1.34,0.35,1.91,6.88,0.32,2.70,120.33,944.00
2016-10-23 0615,4.60,80.17,300.55,334.76,-1.24,0.29,2.15,6.86,0.32,2.80,109.67,944.00
2016-10-23 0616,4.60,80.27,301.02,334.72,-0.89,0.43,2.57,6.89,0.32,3.10,114.33,944.00
2016-10-23 0617,4.60,80.37,301.16,334.67,-0.37,0.56,2.90,6.88,0.32,3.20,114.00,943.93
2016-10-23 0618,4.60,80.37,300.93,334.63,0.08,0.68,3.42,6.87,0.32,3.00,114.00,943.90
2016-10-23 0619,4.60,80.57,300.72,334.53,0.46,0.75,3.89,6.88,0.32,2.60,113.67,943.90
2016-10-23 0620,4.60,80.63,300.38,334.48,0.75,0.72,4.39,6.87,0.32,2.90,113.33,943.90
2016-10-23 0621,4.50,80.90,299.96,334.41,1.06,0.66,4.80,6.87,0.32,2.90,114.00,943.90
2016-10-23 0622,4.50,80.97,299.94,334.42,1.06,0.66,5.27,6.89,0.32,2.60,114.33,943.90
2016-10-23 0623,4.50,80.90,300.08,334.37,0.79,0.56,5.88,6.88,0.32,2.80,111.33,943.90
2016-10-23 0624,4.50,80.77,300.64,334.35,0.81,0.79,6.41,6.85,0.32,2.90,113.67,943.90
2016-10-23 0625,4.50,81.03,302.26,334.41,1.01,0.79,6.99,6.86,0.32,2.80,109.00,943.90
2016-10-23 0626,4.50,81.30,304.18,334.36,1.16,0.66,7.70,6.86,0.32,2.70,114.00,943.90
2016-10-23 0627,4.50,81.43,304.98,334.49,1.53,0.66,8.45,6.87,0.32,3.20,113.33,943.90
2016-10-23 0628,4.50,81.40,304.46,334.41,2.01,0.77,9.22,6.86,0.32,2.60,110.33,943.90
2016-10-23 0629,4.50,81.30,303.68,334.51,2.36,0.81,10.02,6.87,0.32,3.50,116.00,943.90
2016-10-23 0030,7.50,64.63,283.11,338.76,-4.82,0.81,0.00,7.12,0.32,0.70,314.67,946.30
2016-10-23 0031,7.47,64.80,282.87,338.74,-4.90,0.85,0.00,7.11,0.32,0.60,306.00,946.30
2016-10-23 0032,7.40,65.03,282.52,338.73,-4.90,0.83,0.00,7.11,0.32,0.60,305.33,946.30
2016-10-23 0033,7.40,65.23,282.03,338.45,-4.86,0.93,0.00,7.11,0.32,0.50,302.67,946.30
2016-10-23 0034,7.30,65.37,281.47,338.11,-4.90,0.95,-0.03,7.08,0.32,0.50,296.33,946.30
2016-10-23 0035,7.30,65.60,281.09,337.84,-4.78,0.89,-0.03,7.08,0.32,0.50,299.33,946.33
2016-10-23 0036,7.20,65.77,280.70,338.03,-4.64,0.95,0.00,7.10,0.32,0.60,304.67,946.40
2016-10-23 0037,7.20,65.90,280.41,338.27,-4.41,0.79,0.00,7.11,0.32,0.70,323.00,946.40
2016-10-23 0038,7.20,66.00,280.21,338.61,-4.01,0.68,-0.03,7.09,0.32,0.60,338.00,946.37
2016-10-23 0039,7.20,66.03,279.81,338.52,-3.85,0.60,0.00,7.09,0.32,0.60,340.67,946.33
2016-10-23 0040,7.20,66.00,279.42,338.43,-3.75,0.75,-0.06,7.08,0.32,0.60,349.33,946.30
2016-10-23 0041,7.20,66.03,279.13,338.27,-3.68,0.74,0.00,7.08,0.32,0.60,352.00,946.37
2016-10-23 0042,7.23,66.00,278.76,338.21,-3.68,0.97,-0.06,7.10,0.32,0.60,352.00,946.40
2016-10-23 0043,7.30,65.93,278.55,337.67,-3.74,1.10,-0.06,7.06,0.32,0.70,354.33,946.40
2016-10-23 0044,7.30,65.90,278.44,337.31,-3.72,1.24,-0.03,7.08,0.32,0.80,351.33,946.40
2016-10-23 0045,7.30,65.90,278.12,336.99,-3.77,1.08,-0.03,7.08,0.32,0.80,346.00,946.40
2016-10-23 0046,7.30,66.00,277.96,336.72,-3.74,1.10,-0.06,7.07,0.32,0.90,346.00,946.40
2016-10-23 0047,7.30,66.10,277.88,336.72,-3.75,1.03,0.00,7.06,0.32,0.90,348.67,946.40
2016-10-23 0048,7.27,66.10,277.81,336.90,-3.68,0.85,-0.03,7.06,0.32,0.90,352.00,946.40
2016-10-23 0049,7.20,66.10,277.87,336.92,-3.56,0.74,-0.06,7.04,0.32,0.80,351.33,946.40
2016-10-23 0050,7.27,66.03,277.75,336.89,-3.62,0.70,0.00,7.06,0.32,0.90,352.67,946.40
2016-10-23 0051,7.30,66.00,277.58,336.79,-3.56,0.66,-0.03,7.05,0.32,0.90,354.33,946.40
2016-10-23 0052,7.30,66.00,277.54,336.74,-3.64,0.70,-0.03,7.05,0.32,0.90,119.00,946.40
2016-10-23 0053,7.30,65.97,277.38,336.67,-3.64,0.54,-0.03,7.01,0.32,0.90,4.67,946.40
2016-10-23 0054,7.30,65.90,277.26,336.61,-3.60,0.41,0.00,7.05,0.32,0.90,16.00,946.40
2016-10-23 0055,7.30,66.00,277.31,337.02,-3.62,0.33,0.00,7.04,0.32,1.00,27.33,946.33
2016-10-23 0056,7.30,66.00,277.74,337.37,-3.62,0.35,-0.06,7.05,0.32,1.10,39.67,946.30
2016-10-23 0057,7.30,66.10,277.56,337.56,-3.56,0.31,-0.06,7.04,0.32,1.30,45.00,946.30
2016-10-23 0058,7.30,66.10,277.31,337.67,-3.54,0.43,0.03,7.03,0.32,1.20,46.67,946.30
2016-10-23 0059,7.30,66.07,277.32,337.60,-3.54,0.64,-0.03,7.02,0.32,1.20,49.00,946.30
2016-10-23 0630,4.50,81.13,303.12,334.43,3.08,0.99,10.82,6.88,0.32,3.40,122.33,943.90
2016-10-23 0631,4.50,81.20,302.53,334.49,3.81,1.22,11.54,6.86,0.32,3.10,122.33,943.90
2016-10-23 0632,4.50,81.27,302.47,334.42,4.03,1.12,12.34,6.88,0.32,3.00,119.67,943.90
2016-10-23 0633,4.50,81.43,303.44,334.40,4.26,1.06,13.12,6.86,0.32,2.80,123.33,943.90
2016-10-23 0634,4.40,81.43,305.54,334.44,4.53,0.93,14.00,6.87,0.32,2.80,130.00,943.93
2016-10-23 0635,4.40,81.47,308.41,334.33,5.15,1.01,15.02,6.87,0.32,2.90,128.00,943.93
2016-10-23 0636,4.40,81.50,312.22,334.49,6.15,1.14,16.29,6.87,0.32,3.00,132.67,943.90
2016-10-23 0637,4.40,81.37,316.56,334.79,8.17,1.82,17.98,6.85,0.32,2.80,131.33,943.90
2016-10-23 0638,4.40,81.30,320.14,335.00,9.79,2.17,18.89,6.85,0.32,2.90,125.67,943.93
2016-10-23 0639,4.40,81.30,322.49,335.27,9.19,1.66,18.67,6.87,0.32,2.20,117.33,943.90
2016-10-23 0640,4.40,81.27,323.75,335.35,8.44,1.28,18.34,6.83,0.32,2.90,125.67,943.90
2016-10-23 0641,4.40,81.33,324.46,335.51,8.36,1.30,18.09,6.86,0.32,2.70,126.33,943.90
2016-10-23 0642,4.40,81.30,325.20,335.58,8.71,1.41,18.06,6.87,0.32,3.00,129.33,943.90
2016-10-23 0643,4.40,81.20,325.67,335.67,8.42,1.37,17.98,6.84,0.32,3.20,129.33,943.97
2016-10-23 0644,4.47,81.20,325.44,335.77,8.32,1.30,18.31,6.87,0.32,2.90,125.67,944.00
2016-10-23 0645,4.50,81.27,324.91,335.73,8.69,1.26,19.08,6.87,0.32,2.90,130.67,944.00
2016-10-23 0646,4.50,81.30,325.55,335.84,9.27,1.26,20.19,6.88,0.32,3.20,134.33,944.00
2016-10-23 0647,4.50,81.20,326.33,336.08,9.81,1.35,20.71,6.86,0.32,3.10,130.33,944.07
2016-10-23 0648,4.50,81.10,326.66,336.22,10.04,1.43,20.90,6.86,0.32,2.90,138.67,944.10
2016-10-23 0649,4.53,80.90,327.00,336.25,10.20,1.43,21.23,6.87,0.32,3.00,132.67,944.10
2016-10-23 0650,4.60,80.77,327.60,336.44,10.95,1.63,21.98,6.88,0.32,3.10,140.00,944.10
2016-10-23 0651,4.60,80.63,328.48,336.57,11.82,1.68,23.31,6.86,0.32,2.50,130.33,944.10
2016-10-23 0652,4.63,80.60,328.50,336.73,12.97,1.76,25.49,6.86,0.32,3.00,126.67,944.10
2016-10-23 0653,4.70,80.60,327.66,336.80,14.22,1.84,27.61,6.86,0.32,3.40,133.67,944.03
2016-10-23 0654,4.70,80.53,326.44,336.81,14.81,1.97,28.66,6.88,0.32,3.30,128.67,943.93
2016-10-23 0655,4.70,80.33,325.18,337.02,15.04,1.99,29.52,6.88,0.32,3.40,124.67,943.83
2016-10-23 0656,4.70,80.30,323.65,336.91,15.46,1.99,30.43,6.90,0.32,3.40,123.00,943.77
2016-10-23 0657,4.73,80.17,322.18,337.03,15.64,1.92,31.62,6.89,0.32,3.70,119.00,943.70
2016-10-23 0658,4.80,80.23,320.90,337.06,16.02,1.88,33.74,6.88,0.32,3.50,113.00,943.70
2016-10-23 0659,4.80,80.27,319.37,337.05,17.09,1.86,36.81,6.87,0.32,3.60,110.00,943.60
2016-10-23 0100,7.30,66.20,277.20,337.51,-3.56,0.64,-0.03,7.03,0.32,1.10,52.00,946.30
2016-10-23 0101,7.30,66.10,277.22,337.37,-3.58,0.46,-0.03,7.04,0.32,0.80,58.00,946.30
2016-10-23 0102,7.30,66.10,277.20,337.20,-3.68,0.27,-0.06,7.03,0.32,0.70,64.00,946.30
2016-10-23 0103,7.30,66.03,277.29,337.20,-3.70,0.12,-0.03,7.01,0.32,0.80,75.00,946.30
2016-10-23 0104,7.30,66.23,277.24,337.23,-3.72,-0.08,-0.03,7.03,0.32,1.20,80.67,946.30
2016-10-23 0105,7.30,66.43,277.31,337.40,-3.60,0.02,0.00,7.01,0.32,1.20,82.67,946.30
2016-10-23 0106,7.30,66.40,277.31,337.08,-3.50,0.43,0.00,7.01,0.32,1.10,82.00,946.30
2016-10-23 0107,7.30,66.20,277.44,336.70,-3.52,0.77,-0.08,7.01,0.32,1.10,81.67,946.30
2016-10-23 0108,7.23,66.43,277.44,336.58,-3.62,0.70,-0.06,6.99,0.32,1.10,80.00,946.30
2016-10-23 0109,7.20,66.50,277.39,336.48,-3.60,0.54,-0.03,6.99,0.32,1.00,78.67,946.30
2016-10-23 0110,7.20,66.40,277.49,336.36,-3.62,0.52,0.00,6.99,0.32,1.00,80.00,946.30
2016-10-23 0111,7.20,66.37,277.61,336.20,-3.70,0.68,-0.03,6.99,0.32,1.10,81.67,946.40
2016-10-23 0112,7.20,66.37,277.56,335.87,-3.75,0.56,-0.06,6.99,0.32,1.20,83.67,946.40
2016-10-23 0113,7.20,66.47,277.58,335.83,-3.83,0.39,-0.06,6.99,0.32,1.10,83.67,946.40
2016-10-23 0114,7.20,66.63,277.55,335.87,-3.87,0.35,0.03,6.98,0.32,1.10,85.67,946.40
2016-10-23 0115,7.20,66.70,277.57,335.84,-3.87,0.54,0.00,6.98,0.32,1.10,88.67,946.40
2016-10-23 0116,7.20,66.73,277.51,335.76,-3.91,0.54,-0.06,6.97,0.32,1.20,91.33,946.40
2016-10-23 0117,7.10,66.80,277.43,335.74,-3.91,0.60,-0.06,6.97,0.32,1.20,90.00,946.40
2016-10-23 0118,7.10,66.87,277.54,335.82,-3.85,0.60,-0.03,6.96,0.32,1.10,86.33,946.40
2016-10-23 0119,7.10,66.90,277.52,335.94,-3.89,0.66,0.03,6.96,0.32,1.10,83.33,946.40
2016-10-23 0120,7.10,66.97,277.45,336.17,-3.93,0.72,0.00,6.97,0.32,1.10,81.67,946.40
2016-10-23 0121,7.10,67.00,277.47,336.36,-3.93,0.72,0.00,6.96,0.32,1.10,81.33,946.40
2016-10-23 0122,7.10,67.10,277.51,336.47,-3.95,0.74,-0.06,6.96,0.32,1.20,83.00,946.30
2016-10-23 0123,7.10,67.10,277.58,336.50,-3.87,0.79,0.00,6.95,0.32,1.10,83.00,946.30
2016-10-23 0124,7.10,67.20,277.66,336.44,-3.85,0.77,0.00,6.94,0.32,1.20,84.33,946.30
2016-10-23 0125,7.10,67.20,277.68,336.42,-3.81,0.81,0.00,6.95,0.32,1.10,88.67,946.30
2016-10-23 0126,7.10,67.20,277.81,336.37,-3.77,0.79,0.00,6.95,0.32,1.30,92.67,946.30
2016-10-23 0127,7.10,67.10,277.88,336.27,-3.64,0.83,0.00,6.94,0.32,1.30,97.33,946.30
2016-10-23 0128,7.10,67.07,277.91,336.23,-3.48,0.85,0.03,6.93,0.32,1.50,100.00,946.30
2016-10-23 0129,7.10,66.93,278.07,336.18,-3.45,0.85,-0.06,6.94,0.32,1.50,102.00,946.30
2016-10-23 0700,4.73,80.50,317.42,337.23,18.75,2.07,40.67,6.86,0.32,2.50,111.67,943.63
2016-10-23 0701,4.70,80.90,315.57,337.23,20.51,2.15,44.37,6.88,0.32,2.80,104.00,943.60
2016-10-23 0702,4.70,80.90,314.17,337.16,21.89,2.28,47.41,6.89,0.32,3.20,108.67,943.60
2016-10-23 0703,4.77,81.00,314.03,337.28,23.34,2.59,50.53,6.89,0.32,3.30,109.33,943.60
2016-10-23 0704,4.80,81.00,315.95,337.50,25.16,2.86,53.60,6.90,0.32,3.90,105.33,943.67
2016-10-23 0705,4.80,81.03,319.66,337.77,27.19,3.21,56.08,6.88,0.32,2.90,113.00,943.70
2016-10-23 0706,4.80,81.07,323.37,338.08,28.10,3.37,55.72,6.90,0.32,2.90,110.67,943.73
2016-10-23 0707,4.90,81.03,326.69,338.34,26.57,3.15,51.33,6.90,0.32,3.40,116.33,943.80
2016-10-23 0708,4.90,80.93,329.37,338.53,23.44,2.83,44.84,6.89,0.32,3.00,128.00,943.80
2016-10-23 0709,4.90,80.87,330.60,338.60,19.88,2.44,37.75,6.92,0.32,3.10,110.00,943.90
2016-10-23 0710,4.93,80.43,331.02,338.76,16.06,2.13,30.51,6.90,0.32,2.80,115.00,943.90
2016-10-23 0711,5.00,80.37,331.31,338.82,12.93,1.76,25.65,6.91,0.32,2.90,110.33,943.90
2016-10-23 0712,5.03,80.40,331.47,338.86,11.67,1.66,24.13,6.94,0.32,1.70,103.00,943.90
2016-10-23 0713,5.10,80.60,331.57,339.06,11.42,1.47,24.19,6.92,0.32,1.80,108.67,943.90
2016-10-23 0714,5.10,80.07,331.58,339.24,11.36,1.51,24.27,6.93,0.32,2.70,106.33,943.90
2016-10-23 0715,5.10,80.03,331.59,339.32,11.36,1.61,24.38,6.93,0.32,2.50,104.33,943.90
2016-10-23 0716,5.10,80.53,331.43,339.35,11.34,1.51,24.71,6.93,0.32,2.10,104.33,943.90
2016-10-23 0717,5.10,80.33,331.34,339.36,11.55,1.37,25.85,6.94,0.32,2.20,102.00,943.97
2016-10-23 0718,5.10,80.30,331.28,339.47,12.46,1.45,27.86,6.91,0.32,2.50,108.67,944.00
2016-10-23 0719,5.10,79.83,331.34,339.56,13.59,1.51,30.24,6.93,0.32,2.80,115.00,944.00
2016-10-23 0720,5.10,79.53,331.24,339.64,14.63,1.78,31.28,6.93,0.32,3.10,112.00,944.00
2016-10-23 0721,5.20,79.17,330.93,339.72,14.01,1.63,29.90,6.94,0.32,3.20,122.00,944.10
2016-10-23 0722,5.20,79.03,330.79,339.78,12.71,1.63,26.81,6.95,0.32,2.90,135.33,944.10
2016-10-23 0723,5.20,78.70,330.62,339.70,10.84,1.34,23.22,6.94,0.32,3.50,127.67,944.10
2016-10-23 0724,5.20,78.60,330.49,339.80,9.75,1.34,21.51,6.93,0.32,3.60,128.67,944.10
2016-10-23 0725,5.30,78.27,330.41,339.82,9.93,1.32,23.06,6.96,0.32,3.40,130.67,944.10
2016-10-23 0726,5.30,78.17,330.40,339.89,11.75,1.35,27.78,6.97,0.32,3.30,122.67,944.10
2016-10-23 0727,5.30,78.17,330.50,339.98,15.02,1.64,35.23,6.96,0.32,3.40,124.33,944.10
2016-10-23 0728,5.30,78.10,330.60,340.11,19.06,1.99,43.54,6.95,0.32,3.10,117.00,944.10
2016-10-23 0729,5.30,78.50,330.65,340.14,22.99,2.24,51.41,6.95,0.32,2.30,113.00,944.10
2016-10-23 0130,7.13,66.87,278.21,336.04,-3.45,0.83,0.00,6.94,0.32,1.50,103.33,946.30
2016-10-23 0131,7.20,66.80,278.16,335.98,-3.48,0.79,0.00,6.94,0.32,1.40,106.00,946.30
2016-10-23 0132,7.13,66.80,278.33,335.91,-3.50,0.89,0.00,6.92,0.32,1.50,109.33,946.30
2016-10-23 0133,7.10,66.87,278.53,335.80,-3.54,0.99,0.00,6.92,0.32,1.60,111.33,946.30
2016-10-23 0134,7.10,66.90,278.70,335.88,-3.46,1.05,0.03,6.92,0.32,1.60,115.67,946.30
2016-10-23 0135,7.10,66.87,279.09,335.99,-3.43,1.05,0.03,6.92,0.32,1.70,120.67,946.30
2016-10-23 0136,7.17,66.80,279.63,336.04,-3.41,1.18,0.00,6.91,0.32,1.70,124.33,946.33
2016-10-23 0137,7.20,66.70,280.56,336.09,-3.41,1.20,-0.03,6.91,0.32,1.70,126.33,946.30
2016-10-23 0138,7.20,66.70,281.91,336.10,-3.37,1.24,0.00,6.90,0.32,1.70,123.00,946.40
2016-10-23 0139,7.20,66.70,284.02,335.85,-3.27,1.35,0.00,6.91,0.32,1.60,119.67,946.40
2016-10-23 0140,7.20,66.67,286.99,335.83,-3.23,1.43,-0.06,6.91,0.32,1.60,118.00,946.30
2016-10-23 0141,7.17,66.67,290.76,335.83,-3.19,1.41,0.00,6.91,0.32,1.40,120.00,946.30
2016-10-23 0142,7.10,66.80,294.39,336.07,-2.98,1.34,0.00,6.90,0.32,1.40,123.67,946.30
2016-10-23 0143,7.10,66.80,297.35,336.25,-2.85,1.43,-0.06,6.87,0.32,1.50,131.67,946.30
2016-10-23 0144,7.10,66.90,298.80,336.42,-2.67,1.39,-0.06,6.90,0.32,1.40,138.33,946.30
2016-10-23 0145,7.03,67.03,298.42,336.61,-2.61,1.22,-0.03,6.89,0.32,1.30,130.33,946.30
2016-10-23 0146,7.00,67.20,296.90,336.79,-2.57,1.08,0.00,6.88,0.32,1.30,121.67,946.30
2016-10-23 0147,7.00,67.33,294.85,336.82,-2.59,1.14,0.00,6.88,0.32,1.10,121.00,946.30
2016-10-23 0148,7.00,67.43,293.22,336.69,-2.69,1.12,0.00,6.88,0.32,1.20,117.67,946.27
2016-10-23 0149,7.00,67.57,292.52,336.65,-2.83,1.12,0.00,6.88,0.32,1.30,113.00,946.20
2016-10-23 0150,7.00,67.73,292.53,336.68,-2.81,1.12,0.00,6.90,0.32,1.30,109.00,946.20
2016-10-23 0151,7.00,67.80,293.22,336.68,-2.73,1.16,-0.03,6.87,0.32,1.30,109.00,946.13
2016-10-23 0152,7.00,67.87,294.41,336.66,-2.73,1.22,0.00,6.86,0.32,1.40,112.33,946.10
2016-10-23 0153,6.90,67.97,295.66,336.65,-2.67,1.12,-0.03,6.87,0.32,1.40,108.67,946.10
2016-10-23 0154,6.90,68.07,297.08,336.62,-2.54,0.99,-0.03,6.88,0.32,1.50,105.67,946.10
2016-10-23 0155,6.90,68.17,299.14,336.47,-2.30,0.87,-0.03,6.86,0.32,1.60,104.67,946.00
2016-10-23 0156,6.90,68.20,301.32,336.47,-2.15,0.81,0.03,6.85,0.32,1.60,107.33,946.00
2016-10-23 0157,6.90,68.53,302.73,336.51,-1.99,0.64,-0.06,6.87,0.32,1.60,108.67,946.00
2016-10-23 0158,6.87,68.77,302.75,336.27,-1.99,0.54,-0.03,6.84,0.32,1.60,112.00,946.00
2016-10-23 0159,6.80,69.47,302.40,336.22,-2.17,0.41,-0.06,6.85,0.32,1.60,114.33,946.00
2016-10-23 0730,5.27,78.57,330.85,340.38,25.74,2.44,56.05,6.97,0.32,2.20,108.33,944.20
2016-10-23 0731,5.20,78.73,331.22,340.39,26.15,2.48,55.97,6.96,0.32,2.40,126.00,944.20
2016-10-23 0732,5.20,78.80,332.28,340.32,25.58,2.44,55.31,6.96,0.32,2.50,117.00,944.30
2016-10-23 0733,5.20,78.43,333.25,340.37,26.57,2.67,58.40,6.95,0.32,2.80,122.67,944.30
2016-10-23 0734,5.20,78.50,335.19,340.31,29.26,3.14,65.39,6.99,0.32,2.20,123.67,944.30
2016-10-23 0735,5.27,78.67,336.37,340.31,31.45,3.41,70.05,6.98,0.32,3.00,136.33,944.30
2016-10-23 0736,5.27,78.60,336.76,340.29,32.05,3.54,71.32,6.98,0.32,2.40,130.00,944.30
2016-10-23 0737,5.30,78.57,336.54,340.30,31.41,3.60,69.20,6.97,0.32,2.60,134.00,944.30
2016-10-23 0738,5.30,78.63,336.29,340.23,29.57,3.43,63.42,6.98,0.32,3.10,138.67,944.37
2016-10-23 0739,5.30,78.73,336.35,340.10,24.93,3.12,52.66,6.97,0.32,2.80,134.33,944.40
2016-10-23 0740,5.30,79.20,336.24,339.95,18.89,2.48,41.89,6.99,0.32,2.60,131.33,944.40
2016-10-23 0741,5.30,78.37,336.10,339.89,15.68,2.11,37.36,7.02,0.32,3.00,133.00,944.40
2016-10-23 0742,5.30,78.30,335.98,339.91,14.94,2.05,36.53,7.01,0.32,3.20,131.00,944.30
2016-10-23 0743,5.30,78.33,336.07,339.96,14.36,2.15,34.82,6.99,0.32,3.20,129.67,944.27
2016-10-23 0744,5.30,78.40,336.02,339.92,12.73,1.97,31.12,7.01,0.32,3.20,116.33,944.20
2016-10-23 0745,5.30,78.30,335.89,339.92,10.93,1.74,28.22,7.01,0.32,3.10,119.67,944.20
2016-10-23 0746,5.30,78.70,336.04,339.88,10.02,1.68,26.59,7.01,0.32,3.00,131.00,944.30
2016-10-23 0747,5.30,78.53,335.91,339.91,9.50,1.64,25.60,6.99,0.32,3.20,108.33,944.30
2016-10-23 0748,5.30,78.33,335.84,339.85,9.10,1.53,24.88,7.00,0.32,3.10,113.33,944.30
2016-10-23 0749,5.30,78.23,336.01,339.93,9.11,1.64,25.21,7.02,0.32,2.90,109.67,944.30
2016-10-23 0750,5.30,78.23,335.87,339.96,9.83,1.66,27.34,7.02,0.32,3.10,112.67,944.37
2016-10-23 0751,5.30,78.37,335.74,340.00,11.65,1.90,31.42,7.01,0.32,3.10,111.67,944.40
2016-10-23 0752,5.30,78.50,335.71,340.00,13.62,2.01,35.09,7.02,0.32,2.80,114.33,944.50
2016-10-23 0753,5.30,78.63,335.68,340.07,14.57,1.97,36.45,7.03,0.32,2.50,108.67,944.50
2016-10-23 0754,5.30,78.37,335.65,340.16,14.11,1.95,34.60,7.04,0.32,2.40,105.33,944.50
2016-10-23 0755,5.30,78.63,335.76,340.04,12.64,1.80,31.12,7.04,0.32,2.80,108.67,944.50
2016-10-23 0756,5.30,78.33,335.70,340.17,10.91,1.64,27.56,7.04,0.32,2.70,101.33,944.50
2016-10-23 0757,5.30,78.63,335.90,340.14,9.35,1.61,23.75,7.04,0.32,2.60,104.00,944.50
2016-10-23 0758,5.30,78.50,335.69,340.22,7.70,1.41,20.60,7.02,0.32,2.70,95.67,944.60
2016-10-23 0759,5.40,78.63,335.75,340.25,6.89,1.37,19.16,7.03,0.32,2.70,99.33,944.60
2016-10-23 0200,6.70,69.83,302.34,336.14,-2.36,0.23,0.03,6.89,0.32,1.70,115.00,945.97
2016-10-23 0201,6.60,70.17,302.61,336.24,-2.52,0.21,0.00,6.86,0.32,1.80,110.33,945.90
2016-10-23 0202,6.60,69.90,302.91,336.22,-2.40,0.39,-0.03,6.85,0.32,2.00,106.67,945.90
2016-10-23 0203,6.60,69.60,302.92,336.22,-2.03,0.56,-0.06,6.85,0.32,1.90,103.33,945.90
2016-10-23 0204,6.60,69.57,302.74,336.23,-1.94,0.62,0.00,6.85,0.32,2.00,102.00,945.90
2016-10-23 0205,6.60,69.63,302.24,335.98,-1.88,0.68,0.00,6.86,0.32,2.00,103.00,945.90
2016-10-23 0206,6.60,69.70,301.62,335.99,-1.92,0.54,0.00,6.85,0.32,2.10,105.00,946.00
2016-10-23 0207,6.60,68.93,300.92,335.94,-1.86,0.60,-0.08,6.86,0.32,2.10,108.00,946.00
2016-10-23 0208,6.70,68.63,300.40,336.16,-1.78,0.58,-0.03,6.84,0.32,2.10,109.33,946.00
2016-10-23 0209,6.70,68.30,300.07,336.37,-1.65,0.56,-0.03,6.85,0.32,2.20,111.00,946.03
2016-10-23 0210,6.80,67.77,299.79,336.76,-1.66,0.68,-0.06,6.86,0.32,2.30,113.00,946.10
2016-10-23 0211,6.83,67.43,299.45,336.78,-1.59,0.89,-0.03,6.85,0.32,2.40,117.00,946.10
2016-10-23 0212,6.90,67.27,299.47,337.07,-1.65,1.10,-0.06,6.85,0.32,2.40,121.00,946.10
2016-10-23 0213,6.93,67.03,299.73,337.19,-1.68,1.12,0.00,6.85,0.32,2.40,123.67,946.10
2016-10-23 0214,7.00,66.90,300.70,337.32,-1.78,1.10,-0.03,6.85,0.32,2.50,123.33,946.10
2016-10-23 0215,7.00,66.90,302.24,337.36,-1.78,1.10,0.00,6.83,0.32,2.50,123.00,946.10
2016-10-23 0216,7.00,66.97,303.87,337.17,-1.68,1.16,0.00,6.85,0.32,2.40,121.33,946.03
2016-10-23 0217,7.00,67.27,305.41,337.15,-1.70,0.97,0.00,6.85,0.32,2.40,123.33,946.00
2016-10-23 0218,6.97,67.77,306.49,336.97,-1.86,0.66,0.00,6.85,0.32,2.30,129.33,946.00
2016-10-23 0219,6.90,67.87,306.99,336.99,-2.07,0.37,-0.06,6.85,0.32,2.30,130.67,946.00
2016-10-23 0220,6.80,68.03,307.23,336.97,-2.11,0.27,-0.03,6.85,0.32,2.30,131.00,946.00
2016-10-23 0221,6.80,68.73,307.59,336.94,-2.09,0.19,-0.03,6.84,0.32,2.30,132.00,946.00
2016-10-23 0222,6.70,69.27,308.21,337.02,-2.32,-0.15,0.00,6.84,0.32,2.10,134.67,946.00
2016-10-23 0223,6.57,71.07,309.03,336.94,-2.46,-0.48,0.00,6.84,0.32,2.00,136.33,946.00
2016-10-23 0224,6.43,70.97,310.02,336.98,-2.69,-0.74,0.00,6.85,0.32,2.10,140.33,946.00
2016-10-23 0225,6.30,70.27,311.07,337.10,-2.52,-0.60,-0.06,6.84,0.32,2.20,145.00,946.00
2016-10-23 0226,6.33,69.97,312.38,337.27,-2.19,-0.29,-0.03,6.85,0.32,2.20,145.00,946.00
2016-10-23 0227,6.40,69.97,313.58,337.29,-1.78,0.08,-0.06,6.83,0.32,2.00,146.67,946.00
2016-10-23 0228,6.40,70.40,314.82,337.26,-1.63,0.19,0.06,6.81,0.32,1.80,149.33,946.00
2016-10-23 0229,6.40,70.73,315.93,337.22,-1.70,0.00,-0.03,6.84,0.32,1.70,149.67,946.00
2016-10-23 0800,5.40,79.07,335.67,340.15,6.83,1.39,19.36,7.05,0.32,2.10,99.33,944.60
2016-10-23 0801,5.40,79.17,335.51,340.23,7.16,1.39,20.43,7.06,0.32,2.20,103.00,944.70
2016-10-23 0802,5.40,78.77,335.44,340.26,7.66,1.39,21.67,7.03,0.32,2.20,101.00,944.70
2016-10-23 0803,5.40,78.37,335.33,340.31,8.17,1.45,22.42,7.04,0.32,2.80,103.67,944.70
2016-10-23 0804,5.47,78.60,335.51,340.42,8.59,1.70,23.41,7.05,0.32,2.50,102.67,944.70
2016-10-23 0805,5.50,79.10,335.77,340.49,9.66,1.74,26.29,7.05,0.32,2.20,93.33,944.80
2016-10-23 0806,5.50,78.80,335.90,340.59,11.55,1.80,31.53,7.04,0.32,1.80,96.67,944.80
2016-10-23 0807,5.50,79.13,336.17,340.64,14.38,1.97,38.08,7.06,0.32,1.40,101.00,944.87
2016-10-23 0808,5.50,79.57,336.42,340.79,17.09,2.21,43.43,7.06,0.32,1.00,89.00,944.90
2016-10-23 0809,5.50,80.13,336.60,340.86,18.19,2.26,44.40,7.06,0.32,1.10,83.33,944.90
2016-10-23 0810,5.60,80.63,336.69,341.06,17.45,2.15,41.97,7.06,0.32,1.30,81.00,944.90
2016-10-23 0811,5.60,80.63,336.76,341.11,16.24,2.09,39.21,7.07,0.32,0.80,73.33,944.90
2016-10-23 0812,5.60,81.10,336.96,341.10,15.42,1.99,37.66,7.05,0.32,1.40,48.67,944.90
2016-10-23 0813,5.60,81.33,337.14,341.22,15.06,1.97,37.30,7.06,0.32,1.30,33.00,944.90
2016-10-23 0814,5.60,81.50,337.22,341.34,14.80,1.97,36.97,7.06,0.32,1.50,19.00,944.90
2016-10-23 0815,5.60,81.33,337.39,341.37,14.20,1.97,34.90,7.08,0.32,1.40,126.00,944.97
2016-10-23 0816,5.60,81.67,337.47,341.21,12.87,1.76,32.28,7.09,0.32,1.60,341.33,945.00
2016-10-23 0817,5.60,81.77,337.50,341.16,12.11,1.61,32.14,7.08,0.32,1.80,343.67,944.97
2016-10-23 0818,5.53,81.97,337.69,341.15,12.98,1.64,35.42,7.08,0.32,1.70,353.00,944.90
2016-10-23 0819,5.50,82.20,337.89,341.15,15.35,1.70,41.80,7.09,0.32,2.20,123.33,944.83
2016-10-23 0820,5.50,81.90,338.10,341.23,19.14,1.99,50.83,7.08,0.32,2.80,8.00,944.80
2016-10-23 0821,5.50,82.20,338.38,341.48,23.16,2.44,59.53,7.09,0.32,2.60,12.33,944.73
2016-10-23 0822,5.43,82.27,338.36,341.48,25.35,2.69,62.29,7.09,0.32,2.40,11.67,944.80
2016-10-23 0823,5.40,81.70,339.07,341.36,25.12,2.65,61.60,7.08,0.32,2.40,236.00,944.80
2016-10-23 0824,5.40,80.73,338.89,341.59,25.16,2.77,62.65,7.10,0.32,2.60,236.33,944.87
2016-10-23 0825,5.40,80.10,339.36,341.71,25.80,3.00,63.26,7.10,0.32,2.80,14.33,944.80
2016-10-23 0826,5.47,80.07,339.51,341.79,25.08,3.13,60.80,7.11,0.32,2.30,21.67,944.77
2016-10-23 0827,5.50,80.20,339.68,341.70,23.72,3.04,57.26,7.10,0.32,2.30,29.67,944.70
2016-10-23 0828,5.50,81.30,339.70,341.70,23.07,3.02,56.24,7.10,0.32,2.20,8.67,944.70
2016-10-23 0829,5.50,81.13,339.60,341.57,24.42,3.00,60.85,7.11,0.32,2.40,126.33,944.63
2016-10-23 0230,6.40,70.70,317.26,337.38,-1.76,-0.15,0.00,6.86,0.32,1.70,149.00,946.00
2016-10-23 0231,6.33,70.67,318.71,337.57,-1.70,-0.17,0.00,6.86,0.32,1.80,151.67,946.00
2016-10-23 0232,6.33,70.83,319.96,337.55,-1.43,-0.02,0.00,6.84,0.32,1.80,156.67,946.00
2016-10-23 0233,6.37,70.63,321.31,337.77,-1.34,-0.00,0.00,6.84,0.32,1.70,156.33,946.00
2016-10-23 0234,6.40,70.30,322.41,338.02,-1.22,0.15,0.00,6.85,0.32,2.00,156.67,946.00
2016-10-23 0235,6.40,70.00,322.91,338.40,-0.97,0.17,-0.03,6.86,0.32,2.10,156.67,946.00
2016-10-23 0236,6.47,69.60,322.88,338.51,-0.79,0.25,-0.08,6.84,0.32,2.30,157.00,946.00
2016-10-23 0237,6.53,69.40,322.81,338.73,-0.68,0.35,-0.03,6.83,0.32,2.30,158.00,946.00
2016-10-23 0238,6.60,69.07,323.09,338.92,-0.54,0.52,0.00,6.83,0.32,2.40,159.33,946.00
2016-10-23 0239,6.67,68.90,323.51,339.21,-0.56,0.60,0.00,6.83,0.32,2.40,160.00,946.00
2016-10-23 0240,6.70,68.70,324.02,339.39,-0.52,0.58,0.00,6.83,0.32,2.40,157.33,946.00
2016-10-23 0241,6.70,68.60,324.50,339.56,-0.60,0.52,0.00,6.85,0.32,2.50,156.33,946.00
2016-10-23 0242,6.70,68.60,324.90,339.61,-0.70,0.45,-0.03,6.84,0.32,2.60,155.67,945.93
2016-10-23 0243,6.70,68.77,325.10,339.53,-0.75,0.37,-0.03,6.82,0.32,2.40,159.00,945.90
2016-10-23 0244,6.70,69.00,325.00,339.75,-1.01,0.19,0.06,6.84,0.32,2.40,161.67,945.90
2016-10-23 0245,6.60,69.27,324.50,339.53,-1.12,0.10,-0.03,6.86,0.32,2.40,163.00,945.90
2016-10-23 0246,6.57,69.47,323.80,339.40,-1.35,-0.06,-0.03,6.85,0.32,2.40,162.67,945.90
2016-10-23 0247,6.50,69.67,323.07,339.26,-1.35,-0.12,-0.03,6.85,0.32,2.20,158.67,945.90
2016-10-23 0248,6.50,69.73,322.50,339.19,-1.43,-0.19,-0.06,6.84,0.32,2.30,155.00,945.90
2016-10-23 0249,6.40,69.93,322.28,339.12,-1.41,-0.21,0.00,6.86,0.32,2.30,157.33,945.90
2016-10-23 0250,6.40,70.13,322.23,339.16,-1.41,-0.21,0.00,6.85,0.32,2.30,156.33,946.00
2016-10-23 0251,6.40,70.13,322.14,339.33,-1.45,-0.21,0.00,6.85,0.32,2.40,162.67,946.00
2016-10-23 0252,6.40,69.83,322.24,339.43,-1.37,-0.14,-0.06,6.83,0.32,2.40,171.67,946.00
2016-10-23 0253,6.40,69.87,322.42,339.56,-1.24,0.02,-0.06,6.85,0.32,2.40,173.67,946.00
2016-10-23 0254,6.40,69.60,322.59,339.63,-1.28,0.04,-0.03,6.86,0.32,2.40,169.33,946.00
2016-10-23 0255,6.47,69.37,322.72,339.80,-1.06,0.25,0.00,6.84,0.32,2.40,164.00,946.00
2016-10-23 0256,6.50,69.17,323.01,339.71,-0.91,0.41,0.00,6.85,0.32,2.30,159.33,946.00
2016-10-23 0257,6.60,68.93,323.35,339.81,-0.91,0.48,0.00,6.87,0.32,2.10,161.00,946.00
2016-10-23 0258,6.60,68.73,323.57,339.64,-0.89,0.56,-0.03,6.87,0.32,2.10,162.33,946.00
2016-10-23 0259,6.60,68.67,323.58,339.22,-0.91,0.39,-0.06,6.87,0.32,1.90,165.00,946.00
2016-10-23 0830,5.50,81.07,339.51,341.51,28.45,3.25,70.65,7.11,0.32,2.40,3.00,944.60
2016-10-23 0831,5.43,82.00,339.45,341.52,34.62,3.77,84.10,7.11,0.32,3.60,244.67,944.60
2016-10-23 0832,5.40,81.70,339.10,341.26,43.06,4.37,102.68,7.11,0.32,3.00,132.67,944.57
2016-10-23 0833,5.30,81.77,339.33,341.23,53.27,5.26,122.87,7.10,0.32,4.00,123.67,944.50
2016-10-23 0834,5.20,82.03,339.21,341.16,59.66,5.75,131.15,7.10,0.32,4.00,233.67,944.50
2016-10-23 0835,5.17,82.53,339.21,341.06,58.07,5.51,124.96,7.12,0.32,3.00,37.33,944.40
2016-10-23 0836,5.10,83.20,339.23,340.94,54.03,5.19,117.23,7.12,0.32,2.70,16.67,944.40
2016-10-23 0837,5.10,83.30,339.14,340.89,51.74,4.97,113.42,7.13,0.32,2.60,154.33,944.50
2016-10-23 0838,5.03,83.70,339.05,340.85,51.78,4.97,114.44,7.12,0.32,2.00,198.00,944.50
2016-10-23 0839,5.00,84.47,339.07,340.84,52.56,5.11,115.82,7.13,0.32,0.50,180.67,944.60
2016-10-23 0840,5.00,84.37,339.02,340.79,51.86,5.03,113.73,7.13,0.32,2.40,108.00,944.60
2016-10-23 0841,5.00,84.47,339.07,340.78,50.16,4.88,111.63,7.14,0.32,1.10,54.00,944.57
2016-10-23 0842,5.00,84.47,339.12,340.74,50.16,4.86,113.42,7.14,0.32,1.60,46.33,944.50
2016-10-23 0843,5.00,84.50,339.17,340.70,51.76,4.95,116.93,7.14,0.32,2.00,136.33,944.57
2016-10-23 0844,5.00,84.63,339.13,340.68,52.19,5.05,116.76,7.14,0.32,2.00,125.33,944.60
2016-10-23 0845,5.00,84.03,339.00,340.66,49.60,4.74,109.92,7.16,0.32,2.10,15.00,944.60
2016-10-23 0846,5.00,84.07,338.93,340.76,43.23,4.22,95.28,7.14,0.32,1.60,38.00,944.67
2016-10-23 0847,5.00,83.43,338.87,340.75,35.12,3.58,79.02,7.14,0.32,1.40,51.33,944.70
2016-10-23 0848,5.00,83.73,338.80,340.74,29.01,3.10,67.87,7.14,0.32,1.10,56.00,944.70
2016-10-23 0849,5.00,84.37,338.83,340.56,25.56,2.75,61.32,7.14,0.32,1.40,8.00,944.67
2016-10-23 0850,5.00,84.20,338.91,340.48,23.34,2.55,57.32,7.15,0.32,1.40,24.33,944.60
2016-10-23 0851,5.00,83.17,338.83,340.44,22.56,2.46,57.01,7.14,0.32,1.50,55.33,944.60
2016-10-23 0852,5.10,83.63,339.07,340.54,23.20,2.59,59.06,7.17,0.32,1.20,82.67,944.60
2016-10-23 0853,5.10,83.50,339.00,340.54,24.05,2.75,60.91,7.17,0.32,1.60,60.67,944.60
2016-10-23 0854,5.10,83.33,339.09,340.62,25.66,2.96,65.66,7.18,0.32,1.40,79.67,944.60
2016-10-23 0855,5.10,83.30,339.13,340.65,30.38,3.44,78.14,7.19,0.32,1.50,64.00,944.60
2016-10-23 0856,5.10,83.50,339.32,340.78,39.67,4.35,99.95,7.17,0.32,1.50,58.67,944.60
2016-10-23 0857,5.10,83.80,339.51,340.93,51.98,5.44,125.65,7.18,0.32,1.10,57.67,944.60
2016-10-23 0858,5.10,83.47,339.70,341.27,62.02,6.29,143.21,7.19,0.32,1.70,56.00,944.60
2016-10-23 0859,5.10,83.73,339.88,341.48,64.15,6.44,142.19,7.18,0.32,1.30,57.00,944.67
2016-10-23 0300,6.60,68.67,323.56,339.33,-1.08,0.19,-0.08,6.86,0.32,1.80,160.67,946.00
2016-10-23 0301,6.60,68.63,323.52,339.39,-1.18,0.08,-0.06,6.86,0.32,1.80,155.00,946.00
2016-10-23 0302,6.60,68.73,323.50,339.37,-1.16,0.10,0.00,6.86,0.32,1.70,155.00,946.00
2016-10-23 0303,6.60,68.60,323.36,339.54,-1.24,0.14,0.00,6.86,0.32,1.80,157.00,945.93
2016-10-23 0304,6.60,68.50,323.21,339.58,-1.16,0.02,-0.06,6.85,0.32,1.80,153.00,945.90
2016-10-23 0305,6.60,68.50,322.94,339.66,-1.28,-0.02,-0.03,6.88,0.32,1.60,152.00,945.90
2016-10-23 0306,6.60,68.50,322.60,339.74,-1.28,-0.12,0.00,6.88,0.32,1.70,148.00,945.90
2016-10-23 0307,6.60,68.57,321.94,339.65,-1.28,-0.10,0.00,6.88,0.32,1.80,146.33,945.90
2016-10-23 0308,6.60,68.60,321.21,339.47,-1.32,-0.08,0.00,6.86,0.32,1.70,144.00,945.90
2016-10-23 0309,6.60,68.80,320.47,339.36,-1.35,-0.06,0.03,6.87,0.32,1.70,142.33,945.80
2016-10-23 0310,6.50,69.67,319.69,339.05,-1.53,-0.29,-0.06,6.87,0.32,1.50,130.33,945.80
2016-10-23 0311,6.37,70.53,318.66,338.87,-1.99,-0.68,-0.08,6.88,0.32,1.30,121.00,945.80
2016-10-23 0312,6.23,71.47,317.89,338.78,-2.26,-0.89,-0.06,6.90,0.32,1.50,116.33,945.80
2016-10-23 0313,6.10,72.30,317.09,338.67,-2.42,-1.05,-0.03,6.89,0.32,1.70,114.00,945.80
2016-10-23 0314,6.00,73.73,316.60,338.37,-2.44,-1.08,-0.06,6.88,0.32,1.70,110.00,945.80
2016-10-23 0315,5.87,76.00,316.47,338.11,-2.55,-1.18,-0.03,6.87,0.32,1.70,106.67,945.80
2016-10-23 0316,5.73,78.17,316.85,338.04,-2.79,-1.35,0.00,6.90,0.32,1.60,103.00,945.80
2016-10-23 0317,5.57,79.33,317.60,337.83,-2.94,-1.49,0.00,6.89,0.32,1.50,109.00,945.83
2016-10-23 0318,5.43,79.67,318.45,337.74,-2.94,-1.47,-0.03,6.89,0.32,1.60,118.67,945.90
2016-10-23 0319,5.30,79.90,319.02,337.76,-2.75,-1.35,-0.06,6.89,0.32,1.50,123.00,945.90
2016-10-23 0320,5.20,79.30,318.88,337.63,-2.69,-1.22,-0.06,6.90,0.32,1.90,131.00,945.90
2016-10-23 0321,5.23,79.60,318.45,337.49,-1.99,-0.56,-0.06,6.90,0.32,1.50,122.33,945.90
2016-10-23 0322,5.30,77.47,318.39,337.61,-2.11,-0.64,-0.08,6.90,0.32,1.90,134.67,945.90
2016-10-23 0323,5.37,77.90,318.45,337.48,-1.78,-0.39,0.00,6.89,0.32,2.10,128.00,945.87
2016-10-23 0324,5.43,78.20,318.61,337.35,-1.35,0.17,-0.06,6.91,0.32,1.90,116.00,945.80
2016-10-23 0325,5.43,78.23,318.56,337.44,-1.63,-0.14,0.00,6.91,0.32,1.90,116.00,945.80
2016-10-23 0326,5.40,81.10,317.68,337.25,-1.66,-0.27,-0.03,6.91,0.32,1.80,105.67,945.73
2016-10-23 0327,5.33,81.30,316.39,337.15,-1.72,-0.31,0.00,6.91,0.32,1.90,98.67,945.70
2016-10-23 0328,5.27,82.60,315.39,337.17,-1.99,-0.52,-0.03,6.89,0.32,2.20,98.33,945.70
2016-10-23 0329,5.17,81.87,314.69,337.02,-1.92,-0.41,-0.03,6.90,0.32,2.10,104.00,945.70
2016-10-23 0900,5.10,83.70,339.71,341.50,57.59,5.77,125.62,7.21,0.32,1.80,45.67,944.70
2016-10-23 0901,5.10,83.47,339.64,341.55,48.34,4.88,107.51,7.20,0.32,1.60,45.00,944.70
2016-10-23 0902,5.17,83.87,339.63,341.45,41.78,4.30,96.80,7.20,0.32,1.80,44.33,944.60
2016-10-23 0903,5.20,84.90,339.67,341.30,39.65,4.02,95.28,7.20,0.32,1.60,46.67,944.53
2016-10-23 0904,5.20,85.27,339.69,341.23,42.07,4.14,102.96,7.19,0.32,1.80,45.67,944.50
2016-10-23 0905,5.10,85.37,339.82,341.38,47.95,4.62,117.26,7.21,0.32,1.60,20.67,944.50
2016-10-23 0906,5.10,85.60,339.96,341.49,55.73,5.30,134.60,7.21,0.32,1.10,339.33,944.50
2016-10-23 0907,5.10,85.37,340.07,341.60,65.19,6.10,156.27,7.20,0.32,1.70,231.00,944.50
2016-10-23 0908,5.10,84.67,340.25,341.54,79.05,7.33,188.08,7.19,0.32,2.60,10.67,944.60
2016-10-23 0909,5.10,84.53,340.48,341.71,99.71,9.25,233.52,7.22,0.32,2.20,232.67,944.60
2016-10-23 0910,5.10,84.37,340.87,342.09,124.62,11.53,281.26,7.21,0.32,2.80,232.67,944.60
2016-10-23 0911,5.00,83.57,341.09,342.36,142.28,13.10,309.72,7.23,0.32,2.60,10.33,944.60
2016-10-23 0912,5.00,83.70,341.12,342.46,144.68,13.29,305.75,7.21,0.32,2.60,118.67,944.60
2016-10-23 0913,5.00,84.30,341.16,342.53,132.53,12.17,278.28,7.23,0.32,2.00,129.00,944.70
2016-10-23 0914,5.00,84.90,341.19,342.68,117.59,10.72,249.67,7.21,0.32,2.20,125.67,944.70
2016-10-23 0915,5.00,84.97,340.82,342.41,106.48,9.73,229.30,7.25,0.32,2.80,21.33,944.70
2016-10-23 0916,5.00,85.53,340.96,342.38,101.69,9.25,221.81,7.23,0.32,2.40,125.33,944.70
2016-10-23 0917,5.00,85.17,340.88,342.35,102.83,9.29,225.32,7.24,0.32,2.60,128.00,944.67
2016-10-23 0918,5.00,85.33,341.04,342.26,103.91,9.37,224.24,7.24,0.32,1.80,125.67,944.70
2016-10-23 0919,5.00,85.33,340.95,342.29,96.07,8.63,203.73,7.25,0.32,2.00,234.00,944.70
2016-10-23 0920,5.00,85.70,340.70,342.23,82.24,7.31,176.70,7.24,0.32,1.70,28.67,944.70
2016-10-23 0921,4.97,85.00,340.55,341.86,72.27,6.37,159.72,7.26,0.32,1.70,25.67,944.70
2016-10-23 0922,4.90,85.13,340.48,341.43,65.23,5.73,143.46,7.27,0.32,2.10,4.00,944.70
2016-10-23 0923,4.90,85.10,340.19,341.35,55.52,4.95,121.87,7.27,0.32,2.80,142.00,944.60
2016-10-23 0924,4.90,84.40,339.92,341.21,47.25,4.35,107.34,7.27,0.32,2.80,137.67,944.60
2016-10-23 0925,4.90,84.57,339.76,340.98,44.08,4.16,102.84,7.27,0.32,3.50,18.33,944.57
2016-10-23 0926,4.90,84.67,339.57,340.77,45.03,4.32,106.96,7.32,0.32,2.70,21.33,944.50
2016-10-23 0927,4.90,85.23,339.50,340.80,49.67,4.80,118.53,7.28,0.32,2.90,43.33,944.40
2016-10-23 0928,4.90,85.53,339.55,340.86,57.72,5.59,137.00,7.28,0.32,3.10,30.00,944.37
2016-10-23 0929,4.90,85.53,339.69,340.79,68.96,6.73,161.29,7.27,0.32,3.10,27.33,944.30
2016-10-23 0330,5.10,82.73,314.65,337.02,-1.95,-0.41,-0.03,6.92,0.32,2.10,102.33,945.70
2016-10-23 0331,5.10,82.87,314.90,337.08,-1.66,-0.17,0.00,6.91,0.32,2.10,108.00,945.70
2016-10-23 0332,5.07,82.87,315.64,337.16,-1.95,-0.35,0.00,6.89,0.32,2.20,115.67,945.67
2016-10-23 0333,5.00,83.43,315.89,336.92,-1.47,-0.14,0.00,6.90,0.32,2.20,119.00,945.63
2016-10-23 0334,5.03,79.47,316.49,337.18,-1.57,0.00,-0.06,6.91,0.32,2.20,133.33,945.60
2016-10-23 0335,5.10,80.93,316.45,337.19,-1.16,0.19,-0.08,6.91,0.32,2.20,130.33,945.60
2016-10-23 0336,5.23,79.00,315.90,337.21,-0.91,0.54,-0.06,6.92,0.32,2.20,120.33,945.60
2016-10-23 0337,5.33,77.27,314.71,337.45,-1.01,0.54,-0.03,6.93,0.32,2.30,130.00,945.60
2016-10-23 0338,5.43,77.43,312.81,337.19,-1.08,0.68,0.03,6.91,0.32,2.30,125.33,945.57
2016-10-23 0339,5.57,77.70,310.16,337.39,-0.72,1.20,-0.03,6.92,0.32,2.00,121.00,945.50
2016-10-23 0340,5.60,75.80,307.69,337.34,-1.34,0.83,-0.08,6.92,0.32,2.20,117.67,945.50
2016-10-23 0341,5.60,77.93,305.55,336.91,-1.20,1.03,-0.06,6.94,0.32,1.70,117.00,945.43
2016-10-23 0342,5.60,77.43,304.30,336.84,-1.66,0.58,0.00,6.93,0.32,1.80,109.00,945.40
2016-10-23 0343,5.50,78.90,303.96,336.60,-2.03,0.29,0.00,6.91,0.32,1.80,115.33,945.40
2016-10-23 0344,5.40,79.17,304.87,336.65,-2.15,0.21,-0.03,6.92,0.32,2.10,106.00,945.40
2016-10-23 0345,5.37,80.23,307.19,336.79,-2.17,0.19,-0.03,6.94,0.32,1.90,107.67,945.40
2016-10-23 0346,5.30,82.43,309.29,336.78,-2.11,0.10,-0.06,6.94,0.32,2.10,107.33,945.33
2016-10-23 0347,5.20,80.83,311.38,336.96,-2.13,0.02,0.00,6.93,0.32,2.20,114.00,945.30
2016-10-23 0348,5.20,82.03,312.75,336.98,-1.94,0.15,-0.03,6.92,0.32,2.40,106.33,945.30
2016-10-23 0349,5.20,83.87,313.39,337.06,-1.66,0.19,-0.03,6.93,0.32,2.40,106.33,945.30
2016-10-23 0350,5.10,83.20,314.56,337.01,-1.66,0.19,-0.03,6.93,0.32,2.40,101.00,945.30
2016-10-23 0351,5.10,83.90,315.72,337.15,-1.43,0.35,0.00,6.93,0.32,2.30,96.00,945.23
2016-10-23 0352,5.10,85.60,316.86,337.25,-1.49,0.12,-0.03,6.93,0.32,2.60,100.67,945.20
2016-10-23 0353,5.10,85.93,317.30,337.25,-1.35,0.17,-0.08,6.92,0.32,2.30,96.67,945.20
2016-10-23 0354,5.07,86.63,317.49,337.38,-1.51,-0.04,-0.06,6.92,0.32,2.10,96.33,945.20
2016-10-23 0355,5.00,87.20,317.54,337.42,-1.53,-0.08,-0.03,6.92,0.32,2.20,97.33,945.10
2016-10-23 0356,5.00,87.60,317.12,337.39,-1.41,-0.02,-0.06,6.93,0.32,2.40,101.67,945.10
2016-10-23 0357,4.90,87.80,317.15,337.46,-1.53,-0.10,-0.06,6.93,0.32,2.40,100.00,945.10
2016-10-23 0358,4.90,88.10,317.25,337.33,-1.43,0.00,-0.08,6.92,0.32,2.50,105.33,945.10
2016-10-23 0359,4.87,88.27,317.82,337.34,-1.41,-0.02,-0.06,6.94,0.32,2.70,109.67,945.10
2016-10-23 0930,4.90,85.93,339.99,341.05,82.74,8.07,189.26,7.30,0.32,1.90,32.67,944.27
2016-10-23 0931,4.90,86.37,340.23,341.42,99.63,9.75,224.35,7.32,0.32,2.40,46.00,944.20
2016-10-23 0932,4.90,86.60,340.66,341.75,120.65,12.09,286.53,7.30,0.32,2.10,46.67,944.20
2016-10-23 0933,4.93,86.77,341.32,342.28,148.63,15.46,375.71,7.29,0.32,1.80,39.33,944.13
2016-10-23 0934,5.00,86.83,342.47,343.06,204.74,21.69,330.21,7.31,0.32,2.30,347.33,944.10
2016-10-23 0935,5.00,86.83,342.42,343.40,173.78,17.59,364.49,7.30,0.32,2.00,78.00,944.10
2016-10-23 0936,5.00,86.13,342.96,343.76,200.78,21.03,424.02,7.30,0.32,2.50,40.67,944.10
2016-10-23 0937,5.00,85.67,343.55,344.20,232.51,24.38,397.68,7.32,0.32,2.50,19.00,944.10
2016-10-23 0938,5.00,85.13,342.77,344.00,163.99,16.02,328.19,7.32,0.32,3.40,36.67,944.13
2016-10-23 0939,5.03,85.23,342.85,344.22,148.67,14.47,303.97,7.32,0.32,1.70,135.00,944.17
2016-10-23 0940,5.10,84.53,342.71,343.84,139.41,13.62,288.37,7.32,0.32,3.30,130.67,944.20
2016-10-23 0941,5.10,84.70,342.65,343.88,132.99,13.02,278.18,7.33,0.32,2.00,176.33,944.20
2016-10-23 0942,5.10,85.00,342.89,344.05,132.02,12.96,279.62,7.35,0.32,1.30,329.67,944.23
2016-10-23 0943,5.10,85.03,343.15,344.13,137.81,13.62,287.74,7.33,0.32,2.60,135.33,944.20
2016-10-23 0944,5.10,84.87,343.17,344.24,136.49,13.10,287.35,7.33,0.32,1.80,113.67,944.20
2016-10-23 0945,5.10,84.80,343.19,344.39,138.56,13.16,290.66,7.33,0.32,2.70,119.00,944.20
2016-10-23 0946,5.20,84.17,342.98,344.43,139.26,13.18,289.53,7.35,0.32,2.60,231.67,944.20
2016-10-23 0947,5.20,85.00,343.29,344.61,136.66,12.81,283.93,7.37,0.32,1.60,89.00,944.20
2016-10-23 0948,5.20,85.10,343.30,344.55,132.16,12.36,274.54,7.36,0.32,1.30,182.33,944.20
2016-10-23 0949,5.20,85.67,343.35,344.54,125.25,11.73,260.05,7.37,0.32,1.90,180.67,944.27
2016-10-23 0950,5.20,84.63,343.11,344.31,115.77,10.76,240.75,7.37,0.32,3.10,135.67,944.27
2016-10-23 0951,5.20,84.20,342.91,344.18,105.20,9.73,220.37,7.38,0.32,2.40,353.67,944.30
2016-10-23 0952,5.20,84.27,342.44,343.98,96.69,8.92,205.88,7.37,0.32,2.80,115.67,944.27
2016-10-23 0953,5.20,83.60,342.40,343.80,93.07,8.57,202.09,7.37,0.32,2.90,10.33,944.23
2016-10-23 0954,5.20,84.00,342.42,343.67,94.40,8.67,206.98,7.39,0.32,2.70,231.00,944.20
2016-10-23 0955,5.20,84.17,342.65,343.87,98.45,9.07,215.15,7.39,0.32,2.60,220.00,944.20
2016-10-23 0956,5.20,84.33,342.64,344.07,104.33,9.66,228.46,7.41,0.32,2.10,120.67,944.20
2016-10-23 0957,5.27,84.77,342.85,344.25,115.11,10.64,251.37,7.39,0.32,1.90,330.67,944.20
2016-10-23 0958,5.30,84.17,342.90,344.23,125.91,11.65,269.07,7.41,0.32,3.40,11.67,944.17
2016-10-23 0959,5.30,84.33,342.84,344.34,128.83,11.90,271.31,7.42,0.32,3.20,230.00,944.20
2016-10-23 0400,4.80,88.20,318.21,337.35,-1.32,0.08,0.00,6.93,0.32,2.20,104.33,945.10
2016-10-23 0401,4.80,88.27,319.02,337.37,-1.32,0.10,0.00,6.93,0.32,2.60,108.00,945.10
2016-10-23 0402,4.80,88.37,319.47,337.35,-1.32,0.08,0.00,6.94,0.32,2.50,118.67,945.10
2016-10-23 0403,4.80,88.33,319.68,337.34,-1.20,0.14,0.00,6.93,0.32,2.90,111.00,945.10
2016-10-23 0404,4.80,88.27,319.88,337.31,-1.22,0.19,0.00,6.93,0.32,2.60,109.00,945.10
2016-10-23 0405,4.80,88.00,320.14,337.24,-1.06,0.29,0.00,6.94,0.32,2.40,117.00,945.00
2016-10-23 0406,4.80,87.63,320.33,337.25,-0.93,0.43,-0.08,6.92,0.32,2.70,113.33,945.00
2016-10-23 0407,4.80,87.43,320.11,337.19,-0.99,0.37,-0.03,6.95,0.32,2.60,110.00,945.00
2016-10-23 0408,4.80,86.33,319.48,337.21,-0.93,0.43,0.00,6.94,0.32,2.70,118.67,945.00
2016-10-23 0409,4.80,85.93,318.56,337.25,-0.83,0.52,-0.06,6.95,0.32,2.40,107.33,945.00
2016-10-23 0410,4.80,86.03,317.50,337.23,-0.97,0.43,0.00,6.95,0.32,2.50,108.33,944.97
2016-10-23 0411,4.80,85.10,316.82,337.23,-1.08,0.41,-0.06,6.94,0.32,2.60,112.00,944.90
2016-10-23 0412,4.87,85.10,315.87,337.22,-0.95,0.58,0.00,6.94,0.32,2.50,110.00,944.90
2016-10-23 0413,4.90,84.63,315.02,337.13,-1.12,0.52,-0.06,6.95,0.32,3.20,120.00,944.90
2016-10-23 0414,4.90,84.40,314.59,337.07,-1.30,0.39,-0.06,6.94,0.32,2.80,115.67,944.90
2016-10-23 0415,4.90,83.87,314.12,337.05,-1.08,0.72,-0.03,6.96,0.32,3.00,116.67,944.90
2016-10-23 0416,4.90,83.43,314.23,337.09,-1.16,0.66,-0.03,6.96,0.32,2.50,121.00,944.90
2016-10-23 0417,4.90,82.17,314.41,337.13,-1.30,0.58,-0.03,6.96,0.32,3.50,122.67,944.90
2016-10-23 0418,5.00,82.13,314.38,337.13,-0.87,0.91,-0.03,6.93,0.32,2.90,127.00,944.90
2016-10-23 0419,5.00,81.50,314.19,337.24,-1.08,0.70,0.00,6.96,0.32,2.60,117.67,944.90
2016-10-23 0420,5.00,82.13,313.77,337.15,-1.05,0.75,-0.03,6.96,0.32,1.60,120.67,944.90
2016-10-23 0421,5.00,81.80,313.63,337.04,-1.37,0.39,-0.03,6.97,0.32,2.80,117.33,944.90
2016-10-23 0422,4.97,81.53,313.33,336.94,-1.32,0.31,-0.06,6.96,0.32,3.20,116.00,944.90
2016-10-23 0423,4.90,82.00,313.05,336.89,-1.41,0.29,-0.03,6.95,0.32,2.90,108.67,944.90
2016-10-23 0424,4.87,82.20,312.81,336.72,-1.51,0.10,-0.03,6.95,0.32,2.60,110.00,944.90
2016-10-23 0425,4.80,82.40,312.60,336.64,-1.63,0.06,0.00,6.97,0.32,2.20,107.67,944.90
2016-10-23 0426,4.73,82.67,312.18,336.46,-1.65,-0.04,-0.03,6.97,0.32,2.60,126.67,944.90
2016-10-23 0427,4.70,82.63,311.62,336.30,-1.68,-0.06,-0.06,6.96,0.32,3.10,115.67,944.90
2016-10-23 0428,4.70,82.27,310.93,336.21,-1.72,0.04,-0.06,6.96,0.32,2.30,112.00,944.90
2016-10-23 0429,4.60,82.70,310.21,336.00,-1.72,0.06,-0.03,6.96,0.32,2.50,120.67,944.90
2016-10-23 1000,5.30,84.10,342.86,344.42,125.50,11.57,262.86,7.42,0.32,2.90,12.00,944.20
2016-10-23 1001,5.30,83.83,342.73,344.56,117.28,10.72,244.47,7.43,0.32,2.00,119.00,944.20
2016-10-23 1002,5.30,83.93,342.78,344.40,105.34,9.64,221.47,7.43,0.32,2.00,135.00,944.17
2016-10-23 1003,5.30,83.53,342.21,344.17,95.22,8.75,205.27,7.44,0.32,3.90,125.33,944.20
2016-10-23 1004,5.30,83.90,342.29,344.23,91.79,8.47,202.76,7.44,0.32,2.60,238.33,944.20
2016-10-23 1005,5.30,84.00,342.44,344.10,94.56,8.75,209.85,7.44,0.32,2.10,21.33,944.20
2016-10-23 1006,5.30,83.93,342.47,344.18,99.80,9.23,219.29,7.44,0.32,3.20,126.33,944.20
2016-10-23 1007,5.30,84.30,342.87,344.35,104.70,9.71,230.53,7.45,0.32,1.50,35.67,944.20
2016-10-23 1008,5.30,84.20,342.86,344.52,114.06,10.66,252.53,7.47,0.32,3.70,26.67,944.13
2016-10-23 1009,5.30,83.90,342.92,344.70,124.18,11.63,271.61,7.46,0.32,4.70,131.00,944.10
2016-10-23 1010,5.30,83.97,342.81,344.59,129.25,12.07,274.81,7.46,0.32,4.20,11.00,944.10
2016-10-23 1011,5.40,84.40,343.23,344.88,125.85,11.67,260.46,7.48,0.32,2.70,124.00,944.17
2016-10-23 1012,5.40,84.30,343.14,344.89,111.22,10.45,227.35,7.48,0.32,3.40,121.00,944.20
2016-10-23 1013,5.40,83.87,342.76,344.64,93.05,8.67,195.41,7.48,0.32,3.10,13.33,944.20
2016-10-23 1014,5.40,84.37,342.80,344.65,83.55,7.74,182.52,7.48,0.32,1.80,234.33,944.30
2016-10-23 1015,5.40,84.20,342.82,344.63,84.13,7.76,187.54,7.51,0.32,2.30,132.33,944.20
2016-10-23 1016,5.40,84.17,342.87,344.69,90.86,8.46,202.45,7.49,0.32,2.20,39.67,944.20
2016-10-23 1017,5.40,83.97,343.00,344.87,97.62,9.13,215.42,7.49,0.32,2.50,129.33,944.20
2016-10-23 1018,5.47,83.90,342.98,344.88,101.16,9.50,222.55,7.49,0.32,3.40,9.33,944.20
2016-10-23 1019,5.50,83.90,343.19,344.94,105.26,9.85,233.23,7.51,0.32,2.90,35.33,944.20
2016-10-23 1020,5.50,83.93,343.58,345.20,113.25,10.60,252.00,7.51,0.32,2.60,126.00,944.17
2016-10-23 1021,5.50,83.40,343.59,345.35,124.41,11.69,274.67,7.51,0.32,4.70,19.33,944.10
2016-10-23 1022,5.50,83.73,343.77,345.57,136.62,12.77,300.51,7.52,0.32,3.10,123.33,944.10
2016-10-23 1023,5.57,83.23,343.86,345.67,149.76,14.09,325.19,7.51,0.32,4.60,129.33,944.10
2016-10-23 1024,5.60,83.03,343.96,345.75,152.59,14.36,322.57,7.52,0.32,4.40,13.67,944.10
2016-10-23 1025,5.60,83.27,344.20,345.98,141.17,13.29,297.31,7.52,0.32,3.40,132.67,944.10
2016-10-23 1026,5.60,83.50,344.28,346.02,131.15,12.38,279.36,7.53,0.32,3.30,121.67,944.10
2016-10-23 1027,5.63,82.63,343.88,345.96,128.73,12.11,276.49,7.53,0.32,4.00,17.33,944.10
2016-10-23 1028,5.70,82.53,343.86,346.00,130.55,12.27,281.74,7.53,0.32,4.30,25.00,944.10
2016-10-23 1029,5.70,82.53,343.99,346.15,133.53,12.54,290.93,7.54,0.32,4.10,248.00,944.20
2016-10-23 0430,4.60,82.50,309.59,335.99,-1.80,0.04,0.00,6.95,0.32,2.60,108.33,944.90
2016-10-23 0431,4.60,82.90,309.27,335.82,-1.86,0.00,0.00,6.96,0.32,2.20,108.00,944.90
2016-10-23 0432,4.50,82.87,309.31,335.71,-1.88,0.00,-0.03,6.96,0.32,2.60,114.67,944.90
2016-10-23 0433,4.50,82.63,309.74,335.62,-1.84,-0.02,-0.03,6.96,0.32,2.60,115.67,944.90
2016-10-23 0434,4.50,82.97,310.54,335.55,-1.76,0.08,-0.06,6.98,0.32,2.30,104.67,944.90
2016-10-23 0435,4.40,82.90,311.77,335.50,-1.66,0.04,0.00,6.97,0.32,2.50,111.33,944.90
2016-10-23 0436,4.40,83.33,313.01,335.53,-1.63,0.06,0.00,6.97,0.32,2.40,115.33,944.90
2016-10-23 0437,4.40,82.87,314.62,335.48,-1.49,0.06,0.00,6.97,0.32,2.90,114.67,944.90
2016-10-23 0438,4.40,82.93,316.26,335.58,-1.43,0.12,-0.03,6.96,0.32,2.90,110.33,944.90
2016-10-23 0439,4.40,83.37,317.69,335.47,-1.32,0.15,-0.03,6.98,0.32,2.30,112.00,944.83
2016-10-23 0440,4.40,83.53,318.93,335.53,-1.30,0.12,0.00,6.99,0.32,2.60,111.67,944.80
2016-10-23 0441,4.40,83.40,319.54,335.58,-1.10,0.25,0.00,6.97,0.32,2.80,107.67,944.77
2016-10-23 0442,4.40,83.93,319.84,335.53,-1.01,0.19,-0.06,6.98,0.32,2.70,105.33,944.70
2016-10-23 0443,4.30,83.63,320.18,335.58,-1.10,0.17,-0.06,6.97,0.32,2.90,106.00,944.67
2016-10-23 0444,4.30,83.97,320.56,335.61,-0.89,0.27,0.00,6.99,0.32,3.00,106.00,944.60
2016-10-23 0445,4.30,83.80,320.76,335.56,-0.89,0.27,-0.03,6.99,0.32,3.30,98.00,944.60
2016-10-23 0446,4.30,83.93,320.95,335.64,-0.79,0.33,-0.03,6.97,0.32,3.10,96.00,944.60
2016-10-23 0447,4.30,84.17,321.10,335.72,-0.91,0.17,-0.03,6.98,0.32,2.60,97.67,944.60
2016-10-23 0448,4.30,84.27,321.36,335.87,-0.97,0.25,-0.08,6.96,0.32,3.10,99.00,944.57
2016-10-23 0449,4.40,84.50,321.50,335.98,-0.81,0.43,-0.03,6.98,0.32,3.50,95.00,944.50
2016-10-23 0450,4.40,84.90,321.41,336.01,-0.72,0.41,-0.06,6.98,0.32,3.30,97.67,944.50
2016-10-23 0451,4.40,85.03,321.21,335.98,-0.70,0.45,-0.03,7.00,0.32,3.30,106.33,944.47
2016-10-23 0452,4.43,85.33,320.84,336.19,-0.72,0.48,-0.03,6.98,0.32,3.00,94.33,944.40
2016-10-23 0453,4.50,86.03,320.35,336.31,-0.74,0.54,0.00,6.97,0.32,2.50,99.33,944.47
2016-10-23 0454,4.53,86.57,319.82,336.43,-0.72,0.64,0.00,6.97,0.32,2.80,96.00,944.50
2016-10-23 0455,4.60,86.80,319.10,336.39,-0.75,0.70,0.00,6.99,0.32,2.60,105.33,944.50
2016-10-23 0456,4.60,86.83,317.72,336.51,-0.99,0.58,-0.06,6.97,0.32,2.20,101.67,944.57
2016-10-23 0457,4.60,86.60,314.51,336.31,-1.03,0.68,-0.03,6.99,0.32,2.10,108.67,944.60
2016-10-23 0458,4.60,86.40,309.75,336.18,-1.28,0.64,-0.06,6.98,0.32,2.30,103.67,944.63
2016-10-23 0459,4.60,86.23,303.80,335.89,-1.45,0.70,-0.03,6.99,0.32,2.10,108.33,944.70
2016-10-23 1030,5.70,82.67,344.39,346.32,135.62,12.63,291.73,7.54,0.32,4.30,29.67,944.20
2016-10-23 1031,5.70,82.50,344.52,346.31,130.04,12.15,276.13,7.54,0.32,4.40,16.67,944.20
2016-10-23 1032,5.70,82.67,344.00,346.07,120.60,11.14,257.69,7.55,0.32,4.40,122.67,944.20
2016-10-23 1033,5.70,82.70,344.13,346.15,113.09,10.37,244.27,7.54,0.32,4.20,130.67,944.20
2016-10-23 1034,5.70,82.73,343.77,346.04,108.20,9.95,235.39,7.56,0.32,4.70,71.00,944.20
2016-10-23 1035,5.70,82.40,343.81,345.94,105.00,9.65,229.06,7.56,0.32,4.40,18.33,944.20
2016-10-23 1036,5.70,82.67,344.01,345.90,102.12,9.40,223.76,7.56,0.32,3.90,140.33,944.27
2016-10-23 1037,5.70,82.67,343.98,345.97,98.89,9.15,216.80,7.60,0.32,4.80,236.67,944.27
2016-10-23 1038,5.70,82.77,344.08,346.01,95.04,8.80,208.11,7.56,0.32,3.70,124.33,944.30
2016-10-23 1039,5.70,82.73,343.99,345.95,91.61,8.46,201.37,7.56,0.32,3.30,222.00,944.30
2016-10-23 1040,5.77,82.83,344.13,345.97,89.87,8.36,199.27,7.58,0.32,2.90,120.33,944.33
2016-10-23 1041,5.80,82.97,344.25,345.99,89.83,8.38,199.77,7.58,0.32,4.20,18.33,944.30
2016-10-23 1042,5.80,82.93,344.16,346.15,90.18,8.38,200.65,7.56,0.32,3.80,14.67,944.37
2016-10-23 1043,5.80,82.67,344.13,346.23,89.72,8.34,198.75,7.58,0.32,3.50,126.33,944.37
2016-10-23 1044,5.80,82.90,344.45,346.31,87.61,8.18,193.92,7.58,0.32,1.80,59.67,944.40
2016-10-23 1045,5.80,82.73,344.40,346.33,85.23,7.93,189.47,7.60,0.32,3.20,35.33,944.43
2016-10-23 1046,5.80,82.77,344.57,346.25,83.55,7.78,186.85,7.58,0.32,3.00,22.67,944.50
2016-10-23 1047,5.80,82.50,344.23,346.17,83.02,7.70,185.22,7.58,0.32,3.80,11.00,944.47
2016-10-23 1048,5.80,81.87,344.08,346.12,82.35,7.62,183.48,7.59,0.32,3.20,26.67,944.50
2016-10-23 1049,5.90,82.13,344.33,346.21,83.06,7.78,186.13,7.58,0.32,3.10,13.33,944.50
2016-10-23 1050,5.90,82.53,344.53,346.30,86.37,8.09,194.25,7.60,0.32,3.40,140.67,944.50
2016-10-23 1051,5.90,81.23,343.93,346.36,91.50,8.55,205.32,7.62,0.32,4.00,31.00,944.47
2016-10-23 1052,5.90,81.57,344.65,346.77,97.73,9.29,216.88,7.60,0.32,1.90,132.67,944.50
2016-10-23 1053,6.00,81.60,345.14,346.75,104.13,9.81,228.09,7.58,0.32,2.90,22.33,944.47
2016-10-23 1054,6.00,81.90,344.88,346.90,109.03,10.18,236.54,7.61,0.32,2.90,41.67,944.47
2016-10-23 1055,6.00,81.60,345.04,347.07,112.96,10.51,245.04,7.61,0.32,3.00,26.00,944.50
2016-10-23 1056,6.00,81.73,345.61,347.32,117.93,10.89,257.71,7.61,0.32,2.40,41.33,944.50
2016-10-23 1057,6.00,81.57,345.80,347.49,124.06,11.38,272.34,7.62,0.32,2.30,36.33,944.50
2016-10-23 1058,6.00,81.77,346.11,347.88,125.76,11.57,275.38,7.61,0.32,1.80,65.33,944.50
2016-10-23 1059,6.00,82.10,346.19,347.94,120.83,11.16,265.69,7.62,0.32,1.60,53.67,944.50
2016-10-23 0500,4.60,85.80,297.86,335.60,-1.78,0.64,0.00,6.98,0.32,1.90,122.33,944.70
2016-10-23 0501,4.60,85.80,292.32,335.40,-2.21,0.54,-0.03,6.99,0.32,2.40,117.00,944.70
2016-10-23 0502,4.60,85.60,287.06,334.94,-2.59,0.66,0.00,6.98,0.32,2.60,109.33,944.70
2016-10-23 0503,4.60,85.13,282.21,334.64,-2.75,0.75,0.00,6.98,0.32,2.50,107.33,944.70
2016-10-23 0504,4.60,85.13,278.71,334.32,-3.23,0.70,0.00,6.99,0.32,2.10,106.00,944.80
2016-10-23 0505,4.60,84.93,276.43,334.00,-3.33,0.81,-0.03,7.00,0.32,2.50,113.00,944.77
2016-10-23 0506,4.60,85.03,275.24,333.77,-3.79,0.75,-0.03,6.99,0.32,2.20,104.67,944.70
2016-10-23 0507,4.60,85.17,274.54,333.68,-3.68,0.95,0.00,7.00,0.32,2.40,98.33,944.70
2016-10-23 0508,4.60,85.20,274.31,333.63,-3.72,1.03,-0.03,6.98,0.32,2.30,103.33,944.60
2016-10-23 0509,4.67,85.80,274.27,333.71,-3.73,1.10,-0.06,7.00,0.32,2.30,98.33,944.60
2016-10-23 0510,4.70,86.13,274.45,333.66,-3.48,1.22,-0.03,6.99,0.32,2.60,100.00,944.60
2016-10-23 0511,4.70,86.10,274.62,333.68,-3.37,1.35,-0.03,7.01,0.32,2.60,100.33,944.60
2016-10-23 0512,4.70,85.93,275.37,333.72,-3.39,1.24,0.00,6.98,0.32,2.80,101.33,944.57
2016-10-23 0513,4.73,85.83,276.20,333.83,-3.29,1.34,0.00,6.99,0.32,2.90,101.00,944.50
2016-10-23 0514,4.80,86.00,277.23,333.85,-3.19,1.30,0.00,6.99,0.32,2.80,98.00,944.50
2016-10-23 0515,4.80,86.03,278.31,333.86,-3.12,1.22,0.00,6.98,0.32,2.70,101.67,944.43
2016-10-23 0516,4.73,86.10,280.17,333.87,-3.31,1.08,-0.03,6.98,0.32,2.80,105.33,944.40
2016-10-23 0517,4.70,86.27,282.55,334.06,-3.10,1.03,-0.03,6.96,0.32,3.20,104.00,944.40
2016-10-23 0518,4.70,86.57,284.91,334.11,-2.96,1.10,0.00,6.98,0.32,2.90,101.67,944.40
2016-10-23 0519,4.67,86.47,285.99,334.03,-2.98,0.91,-0.03,6.96,0.32,2.60,107.33,944.40
2016-10-23 0520,4.60,86.70,285.78,334.02,-3.06,0.79,-0.03,6.99,0.32,2.60,107.00,944.40
2016-10-23 0521,4.60,86.97,285.50,334.02,-3.04,0.79,-0.03,6.95,0.32,2.60,116.33,944.40
2016-10-23 0522,4.57,87.30,286.04,333.95,-2.88,0.74,0.00,6.98,0.32,2.70,105.67,944.30
2016-10-23 0523,4.50,87.30,288.38,333.99,-2.83,0.77,-0.06,6.96,0.32,3.50,106.33,944.30
2016-10-23 0524,4.50,87.17,292.25,334.06,-2.55,0.99,-0.06,6.95,0.32,3.20,105.00,944.30
2016-10-23 0525,4.57,87.40,295.59,334.28,-2.38,0.91,-0.08,6.96,0.32,3.00,110.00,944.30
2016-10-23 0526,4.60,87.50,298.24,334.37,-2.23,0.89,-0.06,6.96,0.32,3.50,108.33,944.20
2016-10-23 0527,4.57,87.50,300.69,334.48,-1.99,0.87,-0.03,6.96,0.32,3.20,115.67,944.20
2016-10-23 0528,4.50,87.40,302.46,334.58,-2.05,0.74,0.00,6.95,0.32,3.60,114.33,944.20
2016-10-23 0529,4.50,87.00,302.71,334.49,-1.92,0.83,0.00,6.97,0.32,3.50,112.00,944.20
2016-10-23 1100,6.10,81.70,346.36,347.94,116.28,10.64,257.99,7.62,0.32,2.20,58.67,944.43
2016-10-23 1101,6.10,80.70,345.85,347.93,112.49,10.27,249.57,7.62,0.32,2.40,58.33,944.40
2016-10-23 1102,6.10,80.70,345.75,347.79,106.70,9.81,236.15,7.63,0.32,3.20,56.67,944.40
2016-10-23 1103,6.10,81.03,346.24,347.94,100.67,9.27,222.24,7.63,0.32,2.10,51.33,944.40
2016-10-23 1104,6.17,81.17,346.12,347.88,94.46,8.71,208.07,7.64,0.32,2.50,49.67,944.40
2016-10-23 1105,6.20,80.93,345.73,347.88,87.92,8.18,195.29,7.64,0.32,2.90,45.67,944.40
2016-10-23 1106,6.20,80.53,345.88,347.81,85.40,7.99,193.30,7.64,0.32,3.50,36.33,944.40
2016-10-23 1107,6.20,80.73,345.74,347.85,88.92,8.32,201.48,7.66,0.32,3.50,36.33,944.40
2016-10-23 1108,6.20,80.80,345.99,347.89,96.12,8.98,216.22,7.62,0.32,3.70,225.67,944.40
2016-10-23 1109,6.20,81.13,346.51,348.07,104.96,9.83,232.34,7.65,0.32,3.10,241.67,944.40
2016-10-23 1110,6.20,80.97,346.37,348.14,114.71,10.78,250.62,7.66,0.32,3.20,39.00,944.40
2016-10-23 1111,6.20,81.13,346.98,348.40,124.50,11.69,270.74,7.67,0.32,3.40,120.67,944.40
2016-10-23 1112,6.20,81.43,347.21,348.73,134.16,12.63,290.70,7.67,0.32,2.80,126.67,944.40
2016-10-23 1113,6.20,81.53,347.61,349.04,142.57,13.58,305.58,7.66,0.32,3.40,232.33,944.40
2016-10-23 1114,6.20,81.53,347.62,349.23,148.75,14.09,312.62,7.65,0.32,4.00,133.00,944.40
2016-10-23 1115,6.20,81.20,347.56,348.93,152.58,14.39,318.06,7.66,0.32,4.10,14.67,944.40
2016-10-23 1116,6.20,81.83,347.79,349.14,159.80,14.96,339.43,7.67,0.32,3.60,125.67,944.40
2016-10-23 1117,6.20,82.13,348.19,349.46,177.89,16.70,382.85,7.68,0.32,4.70,6.00,944.40
2016-10-23 1118,6.20,82.07,345.71,348.95,205.48,19.23,440.50,7.66,0.32,6.30,124.67,944.30
2016-10-23 1119,6.10,82.60,346.56,349.13,231.88,21.61,496.81,7.69,0.32,5.40,11.33,944.40
2016-10-23 1120,6.10,83.13,348.93,349.71,280.83,28.13,575.49,7.69,0.32,4.20,130.67,944.40
2016-10-23 1121,6.10,83.53,348.98,350.20,268.32,25.56,740.47,7.68,0.32,4.50,341.33,944.40
2016-10-23 1122,6.10,83.70,348.99,350.73,319.01,32.12,634.51,7.69,0.32,5.30,6.67,944.33
2016-10-23 1123,6.10,84.03,349.25,350.90,340.66,32.89,575.93,7.71,0.32,4.50,8.00,944.37
2016-10-23 1124,6.03,83.67,348.27,350.16,236.25,22.44,475.94,7.70,0.32,4.90,26.33,944.30
2016-10-23 1125,6.00,84.00,347.26,349.61,216.94,20.35,441.18,7.73,0.32,4.20,19.33,944.30
2016-10-23 1126,6.00,84.20,345.99,349.04,198.85,18.48,419.78,7.72,0.32,5.00,123.00,944.30
2016-10-23 1127,6.00,83.90,342.92,348.88,212.53,19.91,460.92,7.70,0.32,5.60,13.33,944.30
2016-10-23 1128,6.00,84.10,343.26,349.12,278.61,25.96,630.48,7.72,0.32,5.30,114.33,944.30
2016-10-23 1129,6.00,84.43,351.39,351.75,586.97,60.83,1151.83,7.73,0.32,4.00,125.33,944.37
2016-10-23 1130,6.00,84.17,351.76,353.28,611.69,62.28,1116.46,7.73,0.32,4.90,14.00,944.33
2016-10-23 1131,6.00,84.23,351.20,354.40,641.66,64.76,1102.38,7.73,0.32,4.60,133.67,944.33
2016-10-23 1132,6.10,83.73,347.06,353.10,448.56,46.16,833.60,7.74,0.32,5.00,13.67,944.30
2016-10-23 1133,6.10,83.90,345.98,353.15,350.14,33.22,720.33,7.74,0.32,4.00,13.67,944.30
2016-10-23 1134,6.10,83.97,345.99,353.31,352.24,33.76,801.30,7.75,0.32,4.90,128.33,944.33
2016-10-23 1135,6.10,83.60,346.59,353.53,383.60,39.24,658.00,7.76,0.32,6.30,135.00,944.37
2016-10-23 1136,6.10,83.57,342.44,351.57,241.24,22.25,475.49,7.77,0.32,4.70,16.00,944.37
2016-10-23 1137,6.10,83.97,341.64,351.36,213.31,19.35,442.86,7.79,0.32,3.30,246.00,944.50
2016-10-23 1138,6.10,83.13,337.89,350.69,200.54,18.63,420.09,7.78,0.32,6.90,10.67,944.40
2016-10-23 1139,6.07,82.70,331.98,350.06,225.71,21.03,484.49,7.79,0.32,6.60,17.33,944.40
2016-10-23 1140,6.00,82.27,333.25,350.23,271.83,25.94,571.78,7.78,0.32,6.00,24.33,944.43
2016-10-23 1141,6.00,82.40,336.50,350.84,308.69,29.66,638.25,7.80,0.32,5.20,17.67,944.53
2016-10-23 1142,6.00,82.73,339.93,351.77,319.73,30.86,641.18,7.82,0.32,3.90,124.67,944.60
2016-10-23 1143,6.10,82.63,341.94,352.24,314.76,30.53,629.11,7.81,0.32,5.30,18.33,944.67
2016-10-23 1144,6.13,82.40,343.60,352.68,301.54,29.23,600.32,7.85,0.32,3.90,229.00,944.70
2016-10-23 1145,6.20,82.27,343.56,352.60,294.13,28.46,592.09,7.82,0.32,6.30,356.33,944.73
2016-10-23 1146,6.20,82.23,342.78,352.16,268.34,25.58,515.35,7.82,0.32,6.30,349.67,944.77
2016-10-23 1147,6.20,82.33,343.34,351.56,191.29,17.82,377.21,7.83,0.32,4.90,339.00,944.83
2016-10-23 1148,6.20,81.87,342.29,350.65,174.55,15.88,350.57,7.85,0.32,7.20,238.00,944.83
2016-10-23 1149,6.10,81.83,340.94,349.48,138.81,12.40,273.57,7.86,0.32,6.00,119.33,944.87
2016-10-23 1150,6.07,82.53,341.69,349.00,112.35,9.92,234.59,7.88,0.32,6.00,115.33,944.93
2016-10-23 1151,6.00,82.40,341.56,348.70,110.33,9.96,231.31,7.87,0.32,6.20,225.33,944.97
2016-10-23 1152,6.00,81.73,340.05,348.54,126.62,11.69,282.02,7.87,0.32,7.10,336.33,944.97
2016-10-23 1153,5.97,80.63,337.56,348.58,176.29,16.21,379.49,7.86,0.32,8.70,230.67,944.97
2016-10-23 1154,5.90,80.17,336.57,348.40,203.31,18.63,429.68,7.86,0.32,7.60,241.67,945.00
2016-10-23 1155,5.90,80.70,336.26,348.78,217.61,20.08,467.72,7.88,0.32,7.40,231.00,945.03
2016-10-23 1156,5.90,79.57,334.44,348.54,230.90,21.48,489.28,7.87,0.32,7.40,121.33,945.00
2016-10-23 1157,5.90,79.00,334.06,348.81,231.17,21.53,488.98,7.87,0.32,8.60,122.67,945.03
2016-10-23 1158,5.90,79.50,334.45,348.86,231.64,21.59,487.51,7.88,0.32,7.90,228.00,945.13
2016-10-23 1159,5.90,79.60,335.07,349.39,234.66,22.04,509.18,7.90,0.32,4.90,341.00,945.20
2016-10-23 1200,5.90,79.73,335.16,350.12,256.44,24.13,541.70,7.89,0.32,4.90,119.00,945.20
2016-10-23 1201,6.00,79.47,334.90,350.25,250.67,23.70,525.88,7.88,0.32,5.10,229.33,945.20
2016-10-23 1202,6.00,78.00,334.85,349.68,229.47,21.65,479.04,7.87,0.32,7.60,117.33,945.10
2016-10-23 1203,6.00,77.33,334.30,349.18,228.48,21.22,492.26,7.87,0.32,8.00,354.67,945.10
2016-10-23 1204,5.93,76.40,333.88,348.76,220.16,20.33,462.91,7.89,0.32,9.90,9.33,944.93
2016-10-23 1205,5.87,76.60,333.63,347.79,191.78,17.55,398.65,7.88,0.32,10.20,2.00,944.97
2016-10-23 1206,5.80,76.77,333.36,347.18,167.98,15.30,360.53,7.89,0.32,9.20,121.67,945.03
2016-10-23 1207,5.80,76.90,333.17,347.03,159.32,14.51,346.78,7.91,0.32,10.40,230.67,945.03
2016-10-23 1208,5.80,76.83,333.28,346.89,157.48,14.37,343.82,7.89,0.32,9.20,121.33,945.07
2016-10-23 1209,5.80,77.10,333.64,346.56,156.92,14.36,346.61,7.90,0.32,8.10,123.67,945.13
2016-10-23 1210,5.80,77.33,333.41,346.75,171.66,15.81,387.05,7.89,0.32,9.50,10.33,945.07
2016-10-23 1211,5.80,77.23,333.17,346.90,191.51,17.80,424.18,7.90,0.32,8.20,17.33,945.10
2016-10-23 1212,5.70,77.27,333.19,347.18,205.77,19.09,449.30,7.90,0.32,6.80,346.33,945.20
2016-10-23 1213,5.80,76.97,333.25,347.54,210.64,19.68,455.48,7.89,0.32,8.20,119.00,945.20
2016-10-23 1214,5.77,77.33,333.22,347.66,207.78,19.35,440.80,7.90,0.32,5.10,238.33,945.33
2016-10-23 1215,5.80,77.37,333.44,347.61,190.73,17.82,400.71,7.88,0.32,7.20,239.67,945.33
2016-10-23 1216,5.80,77.47,333.85,347.44,173.11,16.13,366.43,7.89,0.32,7.60,228.67,945.37
2016-10-23 1217,5.80,77.53,334.33,347.57,165.58,15.55,354.81,7.88,0.32,7.50,226.00,945.50
2016-10-23 1218,5.80,77.53,334.09,347.55,177.01,16.73,388.96,7.88,0.32,7.60,235.33,945.47
2016-10-23 1219,5.80,77.70,334.07,347.61,195.60,18.36,410.32,7.87,0.32,7.40,9.67,945.47
2016-10-23 1220,5.80,77.50,334.03,347.63,194.04,18.30,407.37,7.88,0.32,7.60,234.67,945.47
2016-10-23 1221,5.80,77.37,333.79,347.70,188.70,17.70,393.59,7.88,0.32,7.90,2.00,945.47
2016-10-23 1222,5.80,77.23,333.27,347.55,179.16,16.81,372.50,7.88,0.32,7.40,123.00,945.53
2016-10-23 1223,5.83,77.70,333.01,347.90,163.73,15.38,341.75,7.87,0.32,4.90,227.67,945.60
2016-10-23 1224,5.90,77.13,333.01,347.70,146.20,13.79,305.28,7.86,0.32,6.80,345.33,945.53
2016-10-23 1225,5.90,76.97,333.06,347.55,130.84,12.19,275.19,7.87,0.32,5.60,329.67,945.60
2016-10-23 1226,5.90,77.17,332.93,347.51,126.72,11.80,267.19,7.87,0.32,4.40,9.33,945.57
2016-10-23 1227,5.90,76.03,332.79,347.34,125.62,11.76,263.90,7.88,0.32,7.70,14.00,945.43
2016-10-23 1228,5.90,76.60,332.47,347.35,120.84,11.26,255.13,7.87,0.32,5.80,27.00,945.50
2016-10-23 1229,5.90,76.60,332.42,347.58,115.28,10.80,245.52,7.87,0.32,3.80,38.00,945.50
2016-10-23 1230,6.00,76.00,332.77,347.42,112.23,10.58,241.77,7.87,0.32,6.90,240.00,945.50
2016-10-23 1231,6.00,76.17,333.13,347.39,112.54,10.52,244.33,7.86,0.32,5.10,121.00,945.50
2016-10-23 1232,6.00,76.43,333.11,347.35,114.67,10.78,251.54,7.86,0.32,4.40,247.67,945.47
2016-10-23 1233,6.00,74.97,333.26,347.34,114.98,10.93,253.75,7.86,0.32,6.90,128.00,945.43
2016-10-23 1234,6.00,72.80,332.95,346.84,109.58,10.68,242.37,7.85,0.32,6.40,4.67,945.40
2016-10-23 1235,6.00,74.60,332.20,346.68,97.60,9.65,214.80,7.89,0.32,5.90,39.67,945.43
2016-10-23 1236,6.00,74.90,331.59,346.38,82.80,8.30,182.69,7.87,0.32,5.20,31.00,945.40
2016-10-23 1237,6.00,75.07,330.98,346.25,70.36,7.08,157.16,7.88,0.32,4.80,61.67,945.40
2016-10-23 1238,6.00,74.97,330.37,346.16,62.28,6.23,141.17,7.87,0.32,3.60,34.67,945.40
2016-10-23 1239,6.00,75.53,330.21,346.18,59.63,5.94,136.70,7.88,0.32,2.50,33.00,945.47
2016-10-23 1240,6.00,75.30,330.21,346.24,60.40,5.92,140.15,7.87,0.32,2.60,29.33,945.50
2016-10-23 1241,6.00,75.43,330.38,346.20,62.41,6.13,144.60,7.87,0.32,3.20,58.67,945.43
2016-10-23 1242,6.00,75.33,330.48,346.17,64.00,6.17,146.94,7.86,0.32,3.40,43.00,945.50
2016-10-23 1243,6.00,76.07,330.55,346.21,64.06,6.11,144.71,7.86,0.32,2.40,32.00,945.50
2016-10-23 1244,6.00,75.17,330.50,346.30,62.20,5.90,137.78,7.87,0.32,2.90,33.67,945.43
2016-10-23 1245,6.00,75.73,330.50,346.32,58.16,5.51,127.51,7.86,0.32,2.20,44.67,945.43
2016-10-23 1246,6.00,75.90,330.38,346.36,54.31,5.13,121.82,7.85,0.32,1.30,73.33,945.43
2016-10-23 1247,6.00,75.43,330.42,346.35,53.13,5.03,122.26,7.86,0.32,3.50,41.33,945.50
2016-10-23 1248,6.00,75.13,330.38,346.18,54.77,5.07,128.25,7.85,0.32,2.90,23.00,945.50
2016-10-23 1249,6.00,75.57,330.49,346.24,60.26,5.57,142.36,7.88,0.32,1.90,46.33,945.50
2016-10-23 1250,6.00,75.07,330.84,346.29,68.91,6.35,161.79,7.87,0.32,2.90,39.00,945.43
2016-10-23 1251,6.00,75.20,331.08,346.39,76.98,7.08,178.36,7.87,0.32,3.00,45.00,945.50
2016-10-23 1252,6.00,75.70,331.26,346.47,82.49,7.62,189.76,7.86,0.32,2.80,42.00,945.50
2016-10-23 1253,6.00,76.07,331.38,346.78,85.65,8.01,196.55,7.82,0.32,1.80,29.33,945.50
2016-10-23 1254,6.00,75.77,331.51,346.96,89.34,8.36,205.33,7.86,0.32,2.40,44.33,945.50
2016-10-23 1255,6.00,76.00,332.17,347.06,94.99,8.90,217.45,7.86,0.32,1.80,104.00,945.50
2016-10-23 1256,6.00,76.23,333.64,347.28,99.23,9.29,223.24,7.86,0.32,2.00,126.67,945.50
2016-10-23 1257,6.00,75.83,334.20,347.18,97.93,9.13,218.30,7.85,0.32,2.80,126.33,945.50
2016-10-23 1258,6.00,75.80,334.14,347.08,91.78,8.51,205.30,7.85,0.32,2.80,127.67,945.50
2016-10-23 1259,6.00,76.27,334.38,346.91,84.45,7.82,191.72,7.85,0.32,2.70,229.33,945.53
2016-10-23 1300,6.00,76.47,334.80,346.81,78.53,7.29,181.95,7.86,0.32,2.10,346.00,945.60
2016-10-23 1301,6.00,76.57,335.68,346.81,73.89,6.85,173.83,7.86,0.32,2.40,238.00,945.60
2016-10-23 1302,6.00,76.70,336.33,346.56,69.65,6.46,165.66,7.85,0.32,2.60,353.00,945.63
2016-10-23 1303,6.00,76.53,336.96,346.50,65.88,6.15,157.99,7.86,0.32,2.70,119.33,945.60
2016-10-23 1304,6.00,75.97,337.34,346.30,62.55,5.86,149.71,7.85,0.32,2.90,239.33,945.60
2016-10-23 1305,6.00,76.63,337.69,346.17,58.93,5.65,139.60,7.85,0.32,3.10,231.67,945.60
2016-10-23 1306,6.00,76.43,337.74,346.04,54.46,5.20,128.81,7.86,0.32,4.00,126.00,945.60
2016-10-23 1307,6.00,77.03,337.75,345.84,49.70,4.82,118.26,7.84,0.32,3.70,128.33,945.60
2016-10-23 1308,5.97,77.07,337.92,345.71,45.45,4.33,109.68,7.83,0.32,2.70,12.67,945.60
2016-10-23 1309,5.90,77.10,337.83,345.60,42.76,4.06,105.51,7.84,0.32,3.50,116.67,945.63
2016-10-23 1310,5.90,77.63,339.66,345.49,42.41,4.06,106.81,7.85,0.32,2.90,351.67,945.70
2016-10-23 1311,5.90,78.23,340.38,345.44,44.69,4.31,113.40,7.86,0.32,3.10,338.67,945.73
2016-10-23 1312,5.90,77.97,340.11,345.21,49.57,4.82,124.53,7.84,0.32,4.50,342.33,945.77
2016-10-23 1313,5.90,78.40,340.84,345.17,56.20,5.48,140.35,7.85,0.32,3.20,340.33,945.80
2016-10-23 1314,5.90,78.83,342.71,344.96,65.72,6.50,161.77,7.86,0.32,3.30,333.67,945.80
2016-10-23 1315,5.90,78.93,343.24,344.96,77.85,7.76,187.69,7.86,0.32,4.20,234.33,945.80
2016-10-23 1316,5.80,79.30,343.92,344.93,91.30,9.07,214.66,7.86,0.32,3.10,347.33,945.80
2016-10-23 1317,5.80,79.43,343.60,345.02,105.62,10.35,245.28,7.86,0.32,3.00,342.00,945.80
2016-10-23 1318,5.80,80.07,343.83,345.21,123.49,12.00,281.19,7.82,0.32,2.90,227.00,945.80
2016-10-23 1319,5.80,80.73,344.21,345.38,136.78,13.16,301.21,7.85,0.32,1.90,227.67,945.80
2016-10-23 1320,5.77,79.17,344.25,345.53,138.45,13.18,302.97,7.86,0.32,2.50,16.33,945.80
2016-10-23 1321,5.70,79.80,344.27,345.66,142.14,13.50,313.44,7.83,0.32,2.50,127.00,945.70
2016-10-23 1322,5.70,80.30,344.46,345.64,148.86,14.10,327.27,7.85,0.32,2.40,16.00,945.70
2016-10-23 1323,5.70,80.60,344.64,345.65,153.44,14.45,335.33,7.84,0.32,1.90,236.67,945.70
2016-10-23 1324,5.70,81.27,344.68,345.82,159.01,14.82,345.46,7.85,0.32,1.60,19.00,945.70
2016-10-23 1325,5.70,79.87,344.62,345.78,165.59,15.34,356.42,7.86,0.32,3.10,120.33,945.70
2016-10-23 1326,5.70,80.47,344.43,345.95,169.29,15.73,362.71,7.86,0.32,3.10,237.00,945.70
2016-10-23 1327,5.70,81.13,344.66,345.94,167.20,15.57,353.00,7.87,0.32,3.40,121.33,945.73
2016-10-23 1328,5.70,80.13,344.33,345.88,152.77,14.37,319.84,7.85,0.32,2.90,240.33,945.70
2016-10-23 1329,5.70,80.07,343.98,345.78,132.53,12.63,279.51,7.87,0.32,2.70,352.33,945.80
2016-10-23 1330,5.70,81.37,344.08,345.57,116.62,11.30,249.00,7.86,0.32,2.30,6.00,945.80
2016-10-23 1331,5.70,80.67,343.82,345.38,107.98,10.51,233.66,7.88,0.32,2.40,123.00,945.80
2016-10-23 1332,5.70,81.97,343.86,345.33,104.90,10.22,228.85,7.87,0.32,1.90,136.67,945.80
2016-10-23 1333,5.70,81.33,343.83,345.20,103.58,10.04,224.74,7.86,0.32,2.20,242.67,945.80
2016-10-23 1334,5.70,81.17,343.71,345.26,103.29,10.12,224.93,7.86,0.32,2.50,234.00,945.80
2016-10-23 1335,5.70,80.83,343.66,345.18,106.97,10.52,234.24,7.88,0.32,2.60,236.33,945.80
2016-10-23 1336,5.70,80.90,343.53,345.32,114.44,11.20,250.44,7.88,0.32,2.70,355.33,945.80
2016-10-23 1337,5.70,81.97,343.95,345.34,125.18,12.17,271.29,7.89,0.32,2.10,163.00,945.80
2016-10-23 1338,5.70,81.17,344.27,345.70,137.50,13.19,294.78,7.88,0.32,2.40,351.67,945.80
2016-10-23 1339,5.70,82.17,344.41,345.96,147.99,14.12,312.78,7.88,0.32,1.90,347.33,945.80
2016-10-23 1340,5.70,80.23,344.41,346.03,155.57,14.74,327.99,7.88,0.32,2.70,239.00,945.80
2016-10-23 1341,5.70,80.60,344.46,345.94,163.64,15.40,346.46,7.89,0.32,3.00,237.00,945.80
2016-10-23 1342,5.80,80.03,344.57,346.00,175.58,16.46,374.59,7.90,0.32,3.00,237.33,945.80
2016-10-23 1343,5.80,81.43,345.22,346.41,190.03,17.76,405.92,7.89,0.32,2.60,345.33,945.87
2016-10-23 1344,5.80,82.13,345.59,346.88,200.73,18.81,426.88,7.92,0.32,2.60,345.00,945.90
2016-10-23 1345,5.80,82.03,346.19,347.61,209.92,19.68,449.84,7.90,0.32,1.80,234.00,945.90
2016-10-23 1346,5.80,81.97,347.11,348.09,248.05,23.04,548.51,7.89,0.32,1.50,86.00,945.80
2016-10-23 1347,5.87,80.33,349.33,349.39,356.73,34.03,720.39,7.91,0.32,1.90,232.00,945.80
2016-10-23 1348,5.90,79.27,350.13,350.32,374.51,37.38,897.59,7.92,0.32,2.80,121.67,945.80
2016-10-23 1349,5.90,79.53,349.39,349.65,293.85,26.14,525.57,7.89,0.32,2.70,115.33,945.87
2016-10-23 1350,5.90,79.30,348.69,349.67,263.05,23.68,506.74,7.92,0.32,2.80,234.67,945.90
2016-10-23 1351,5.90,79.70,348.38,349.39,196.12,18.01,406.47,7.93,0.32,2.50,351.33,945.90
2016-10-23 1352,5.93,80.17,347.96,349.03,180.30,16.43,382.26,7.93,0.32,2.00,318.67,945.90
2016-10-23 1353,6.00,80.13,348.67,349.12,171.28,15.69,365.95,7.93,0.32,1.80,241.33,945.90
2016-10-23 1354,6.00,80.93,348.61,349.33,163.99,14.94,353.14,7.94,0.32,1.30,243.33,945.90
2016-10-23 1355,6.00,81.40,348.86,349.45,166.35,15.25,362.75,7.96,0.32,1.00,296.33,945.90
2016-10-23 1356,6.10,81.47,348.79,349.35,155.57,14.30,334.92,7.97,0.32,0.90,21.67,945.90
2016-10-23 1357,6.10,80.77,348.86,349.29,138.70,12.67,295.97,7.98,0.32,0.80,314.67,945.90
2016-10-23 1358,6.10,80.37,349.03,349.36,127.23,11.63,273.94,7.97,0.32,0.30,251.00,945.90
2016-10-23 1359,6.10,79.57,348.75,349.28,118.31,10.80,255.39,7.99,0.32,1.50,338.33,945.93
2016-10-23 1400,6.10,80.00,348.56,349.05,110.94,10.10,241.06,7.99,0.32,1.30,326.33,946.00
2016-10-23 1401,6.10,80.33,348.54,348.79,106.24,9.60,230.87,8.01,0.32,1.10,309.67,946.00
2016-10-23 1402,6.13,80.40,348.46,348.73,101.01,9.09,219.33,8.04,0.32,1.50,311.00,946.07
2016-10-23 1403,6.20,80.80,348.55,348.70,97.67,8.75,212.46,8.02,0.32,1.40,317.67,946.10
2016-10-23 1404,6.20,80.83,348.48,348.82,95.56,8.61,207.93,8.02,0.32,1.40,310.00,946.10
2016-10-23 1405,6.20,80.93,348.61,348.78,95.25,8.61,208.43,8.01,0.32,1.70,326.33,946.10
2016-10-23 1406,6.20,80.27,348.18,348.71,96.70,8.76,212.82,8.03,0.32,1.60,316.33,946.17
2016-10-23 1407,6.20,80.40,348.22,348.68,98.79,8.90,217.46,8.03,0.32,2.00,315.33,946.20
2016-10-23 1408,6.20,80.03,347.89,348.59,101.05,9.11,222.34,8.03,0.32,2.30,319.33,946.20
2016-10-23 1409,6.20,80.33,347.95,348.53,103.18,9.29,226.21,8.03,0.32,2.50,307.00,946.20
2016-10-23 1410,6.20,80.00,347.68,348.52,105.02,9.58,229.02,8.02,0.32,2.80,314.67,946.27
2016-10-23 1411,6.20,80.60,347.53,348.49,106.35,9.77,230.71,8.04,0.32,2.80,333.33,946.30
2016-10-23 1412,6.20,80.77,347.14,348.46,107.28,9.87,230.98,8.05,0.32,3.40,344.33,946.30
2016-10-23 1413,6.20,81.03,347.06,348.45,106.39,9.83,226.37,8.05,0.32,3.20,334.33,946.33
2016-10-23 1414,6.20,81.13,347.02,348.27,103.62,9.65,219.75,8.05,0.32,3.40,317.00,946.37
2016-10-23 1415,6.20,81.63,346.79,348.25,101.03,9.42,213.51,8.06,0.32,3.20,328.33,946.33
2016-10-23 1416,6.20,82.23,347.14,348.17,99.60,9.38,210.41,8.04,0.32,2.00,228.67,946.40
2016-10-23 1417,6.20,82.63,347.07,348.14,99.43,9.38,209.70,8.04,0.32,3.40,231.67,946.40
2016-10-23 1418,6.20,82.77,346.75,348.05,100.26,9.36,210.64,8.05,0.32,3.80,346.33,946.43
2016-10-23 1419,6.20,82.13,346.80,347.85,103.33,9.63,217.40,8.04,0.32,3.90,337.67,946.43
2016-10-23 1420,6.20,82.17,346.50,347.91,108.27,10.00,225.18,8.07,0.32,3.50,337.33,946.50
2016-10-23 1421,6.13,82.20,346.70,347.81,110.51,10.31,226.92,8.07,0.32,4.40,330.00,946.50
2016-10-23 1422,6.10,82.27,346.15,347.73,110.34,10.29,227.31,8.06,0.32,4.10,337.33,946.50
2016-10-23 1423,6.10,82.77,346.61,347.93,116.80,10.97,244.37,8.07,0.32,3.50,337.67,946.50
2016-10-23 1424,6.10,82.03,346.47,347.89,132.28,12.40,274.49,8.05,0.32,4.10,328.67,946.60
2016-10-23 1425,6.10,82.00,346.48,347.95,140.34,13.08,285.61,8.08,0.32,4.30,311.33,946.57
2016-10-23 1426,6.07,81.83,346.57,348.05,138.29,12.90,277.39,8.08,0.32,4.00,324.33,946.60
2016-10-23 1427,6.00,82.20,346.46,347.90,126.65,11.92,248.68,8.08,0.32,3.40,333.33,946.60
2016-10-23 1428,6.00,82.53,346.39,347.87,113.32,10.70,228.80,8.05,0.32,4.50,225.67,946.63
2016-10-23 1429,6.00,81.97,346.04,347.49,115.79,10.72,240.15,8.08,0.32,4.50,321.00,946.70
2016-10-23 1430,6.00,81.60,345.72,347.31,118.04,10.91,241.72,8.07,0.32,4.70,227.67,946.67
2016-10-23 1431,6.00,80.77,345.07,347.25,114.40,10.51,231.15,8.04,0.32,5.30,344.67,946.67
2016-10-23 1432,5.93,80.57,344.89,347.02,101.55,9.15,206.38,8.07,0.32,5.00,341.00,946.73
2016-10-23 1433,5.90,80.80,344.63,346.72,92.44,8.42,190.65,8.06,0.32,5.10,344.67,946.70
2016-10-23 1434,5.90,81.90,344.33,346.50,84.10,7.56,177.37,8.06,0.32,5.10,342.33,946.73
2016-10-23 1435,5.83,82.00,344.13,346.24,89.02,8.07,192.58,8.06,0.32,6.20,339.33,946.80
2016-10-23 1436,5.80,81.80,343.89,345.98,93.16,8.47,200.12,8.08,0.32,4.90,335.00,946.83
2016-10-23 1437,5.80,81.13,343.85,345.93,104.28,9.48,224.44,8.07,0.32,5.20,325.67,946.90
2016-10-23 1438,5.77,81.27,343.65,345.75,99.72,8.98,203.18,8.05,0.32,5.50,343.00,946.83
2016-10-23 1439,5.70,81.23,342.54,345.00,82.38,7.37,180.63,8.06,0.32,5.50,332.67,946.90
2016-10-23 1440,5.70,81.63,342.87,344.61,85.92,7.53,197.72,8.05,0.32,4.10,345.00,946.90
2016-10-23 1441,5.67,81.83,342.99,344.32,108.48,9.79,261.95,8.06,0.32,5.40,341.67,946.90
2016-10-23 1442,5.60,82.03,343.19,344.22,148.39,11.45,244.51,8.06,0.32,4.60,325.33,946.93
2016-10-23 1443,5.60,82.07,342.70,344.19,93.29,8.80,197.36,8.05,0.32,3.50,342.33,946.93
2016-10-23 1444,5.60,82.43,343.03,344.32,87.37,7.89,208.62,8.04,0.32,3.40,340.67,947.00
2016-10-23 1445,5.60,81.93,343.31,344.37,102.50,9.77,220.19,8.05,0.32,4.80,344.67,946.93
2016-10-23 1446,5.60,82.37,342.58,344.24,98.44,9.81,215.63,8.05,0.32,4.90,351.67,946.97
2016-10-23 1447,5.50,82.67,342.90,344.52,113.30,10.76,257.87,8.04,0.32,4.20,335.00,947.00
2016-10-23 1448,5.50,83.17,343.85,345.29,150.58,14.39,295.22,8.02,0.32,4.30,331.33,947.00
2016-10-23 1449,5.50,83.40,343.69,345.16,113.34,10.72,240.47,8.02,0.32,2.40,350.33,947.00
2016-10-23 1450,5.50,83.67,344.68,345.79,154.99,14.90,331.99,8.04,0.32,2.70,234.67,947.10
2016-10-23 1451,5.50,83.43,344.55,345.92,164.76,15.88,307.92,8.04,0.32,3.70,237.33,947.10
2016-10-23 1452,5.50,83.53,344.01,345.63,125.14,11.65,258.61,8.03,0.32,2.90,226.67,947.10
2016-10-23 1453,5.60,83.60,343.80,345.46,111.65,10.18,236.00,8.02,0.32,2.80,232.00,947.20
2016-10-23 1454,5.60,83.33,344.08,345.61,121.29,11.16,260.91,8.02,0.32,2.60,341.00,947.20
2016-10-23 1455,5.60,83.57,344.49,346.03,134.27,12.52,280.62,8.04,0.32,2.40,330.33,947.23
2016-10-23 1456,5.60,83.20,344.66,346.15,138.47,13.04,288.21,8.03,0.32,3.60,308.67,947.30
2016-10-23 1457,5.60,82.43,344.54,345.95,143.63,13.70,294.31,8.03,0.32,3.50,311.33,947.30
2016-10-23 1458,5.60,81.83,344.25,345.65,144.04,13.85,297.93,8.01,0.32,5.80,322.67,947.30
2016-10-23 1459,5.60,82.03,344.70,345.74,162.63,15.83,330.78,8.01,0.32,4.40,331.67,947.30
2016-10-23 1500,5.60,82.27,345.02,346.16,163.04,16.14,304.49,8.03,0.32,3.80,330.67,947.33
2016-10-23 1501,5.60,82.17,344.40,346.35,126.01,12.25,241.83,8.01,0.32,4.50,229.33,947.33
2016-10-23 1502,5.60,81.40,343.65,345.87,111.03,10.62,223.25,8.03,0.32,5.40,225.67,947.30
2016-10-23 1503,5.60,81.33,343.64,345.64,108.77,10.08,217.84,8.00,0.32,4.70,328.00,947.37
2016-10-23 1504,5.60,81.47,343.75,345.52,97.74,9.19,193.82,8.02,0.32,4.40,328.67,947.40
2016-10-23 1505,5.60,81.63,343.83,345.55,87.78,8.22,175.44,7.99,0.32,3.00,344.00,947.40
2016-10-23 1506,5.60,81.83,343.68,345.48,80.00,7.60,161.86,8.01,0.32,3.10,334.00,947.40
2016-10-23 1507,5.60,81.80,343.29,345.37,77.23,7.35,160.12,8.02,0.32,5.10,332.00,947.40
2016-10-23 1508,5.60,81.40,342.67,345.16,79.61,7.43,163.62,8.02,0.32,4.90,332.00,947.43
2016-10-23 1509,5.57,81.40,342.83,345.02,75.51,7.04,151.73,8.01,0.32,4.00,322.00,947.43
2016-10-23 1510,5.50,81.60,342.83,344.87,68.03,6.37,139.85,8.04,0.32,3.30,331.00,947.50
2016-10-23 1511,5.50,82.07,343.17,345.00,73.11,6.85,154.21,8.00,0.32,2.70,324.33,947.50
2016-10-23 1512,5.50,82.27,343.65,345.13,79.36,7.53,163.62,8.03,0.32,3.10,210.00,947.53
2016-10-23 1513,5.60,82.23,343.16,345.20,80.64,7.76,165.61,8.01,0.32,4.10,317.00,947.60
2016-10-23 1514,5.60,81.93,343.04,345.16,85.25,8.11,176.60,7.99,0.32,3.70,330.00,947.57
2016-10-23 1515,5.60,82.23,343.61,345.32,88.44,8.30,181.49,8.03,0.32,3.30,216.33,947.60
2016-10-23 1516,5.60,82.33,343.52,345.47,87.62,8.24,179.63,8.00,0.32,3.40,323.67,947.60
2016-10-23 1517,5.60,82.53,343.76,345.52,80.74,7.55,164.15,8.02,0.32,2.20,338.67,947.60
2016-10-23 1518,5.60,82.30,343.59,345.53,72.94,6.81,154.21,8.00,0.32,2.10,322.33,947.70
2016-10-23 1519,5.60,82.47,343.90,345.73,74.70,6.97,157.83,8.01,0.32,1.80,321.67,947.70
2016-10-23 1520,5.70,82.07,343.50,345.61,73.02,6.83,151.81,8.01,0.32,3.30,325.00,947.70
2016-10-23 1521,5.70,82.10,343.43,345.48,54.91,5.19,106.75,8.02,0.32,2.40,341.33,947.70
2016-10-23 1522,5.70,81.80,342.91,345.27,36.64,3.08,84.97,8.01,0.32,4.10,317.33,947.70
2016-10-23 1523,5.70,81.80,342.90,345.14,33.06,2.53,81.27,8.01,0.32,3.10,322.67,947.73
2016-10-23 1524,5.70,81.77,342.93,345.11,33.37,2.77,82.52,8.02,0.32,2.60,211.67,947.77
2016-10-23 1525,5.70,81.53,342.78,344.91,42.33,3.95,96.46,8.01,0.32,4.60,322.00,947.80
2016-10-23 1526,5.70,81.63,343.01,345.00,49.36,4.76,105.48,8.01,0.32,4.20,324.00,947.90
2016-10-23 1527,5.70,81.13,342.06,344.70,49.43,4.70,101.12,8.00,0.32,5.80,325.33,947.93
2016-10-23 1528,5.70,81.73,342.41,344.74,42.95,4.10,88.62,8.01,0.32,4.60,313.33,948.00
2016-10-23 1529,5.70,81.83,342.71,344.68,42.89,4.14,91.87,8.01,0.32,3.60,313.33,948.03
2016-10-23 1530,5.70,81.67,342.05,344.65,44.91,4.33,93.01,8.00,0.32,5.70,315.33,948.03
2016-10-23 1531,5.70,81.87,342.43,344.55,38.08,3.70,77.63,8.01,0.32,4.80,316.33,948.10
2016-10-23 1532,5.70,81.90,341.80,344.26,31.25,3.00,65.26,7.99,0.32,4.90,312.33,948.10
2016-10-23 1533,5.63,82.23,341.99,344.26,30.24,2.90,66.06,8.00,0.32,4.50,323.33,948.13
2016-10-23 1534,5.60,82.13,341.94,344.24,30.86,2.90,65.87,7.98,0.32,5.60,307.00,948.10
2016-10-23 1535,5.60,82.37,342.24,344.13,28.73,2.75,62.09,8.00,0.32,3.00,311.67,948.13
2016-10-23 1536,5.60,82.40,342.07,344.21,30.22,2.92,67.94,8.00,0.32,3.70,303.00,948.20
2016-10-23 1537,5.60,82.40,341.92,344.25,31.50,3.00,65.40,8.00,0.32,5.30,303.67,948.20
2016-10-23 1538,5.60,82.47,341.93,344.18,27.90,2.73,61.23,7.99,0.32,5.50,315.00,948.20
2016-10-23 1539,5.60,82.20,341.46,344.28,31.88,3.15,68.24,7.97,0.32,5.20,322.67,948.20
2016-10-23 1540,5.60,82.23,341.90,344.16,30.96,3.11,66.01,7.98,0.32,4.30,317.67,948.20
2016-10-23 1541,5.60,82.43,341.96,344.19,36.03,3.50,79.45,7.98,0.32,4.00,325.00,948.20
2016-10-23 1542,5.63,82.57,342.14,344.33,38.79,3.75,80.67,7.97,0.32,3.80,336.00,948.20
2016-10-23 1543,5.67,82.73,342.40,344.30,32.99,3.27,68.05,7.95,0.32,3.00,312.67,948.30
2016-10-23 1544,5.70,82.80,342.32,344.36,30.43,3.02,64.65,7.99,0.32,2.90,316.00,948.30
2016-10-23 1545,5.70,82.77,342.12,344.34,28.50,2.90,60.62,7.97,0.32,3.40,293.67,948.33
2016-10-23 1546,5.70,82.63,341.81,344.17,26.56,2.65,56.54,7.97,0.32,4.90,309.33,948.40
2016-10-23 1547,5.70,82.63,341.58,344.11,25.48,2.53,54.94,7.95,0.32,4.80,306.67,948.40
2016-10-23 1548,5.70,82.73,341.90,344.05,25.21,2.46,54.33,7.96,0.32,4.80,305.33,948.40
2016-10-23 1549,5.60,82.83,341.71,344.05,23.51,2.22,51.18,7.96,0.32,4.30,306.33,948.40
2016-10-23 1550,5.60,82.87,341.74,344.04,22.75,2.21,50.02,7.96,0.32,4.30,316.00,948.40
2016-10-23 1551,5.60,83.00,341.88,344.07,24.03,2.32,51.82,7.95,0.32,3.50,285.33,948.40
2016-10-23 1552,5.60,83.13,342.17,344.06,23.26,2.28,50.74,7.95,0.32,3.00,281.00,948.40
2016-10-23 1553,5.60,83.17,342.20,344.07,24.65,2.40,53.25,7.94,0.32,2.60,308.00,948.40
2016-10-23 1554,5.60,83.27,342.13,344.08,23.55,2.34,50.96,7.95,0.32,2.00,295.33,948.40
2016-10-23 1555,5.60,83.27,341.54,344.04,22.29,2.19,47.68,7.94,0.32,4.00,291.67,948.40
2016-10-23 1556,5.60,83.37,342.04,344.09,19.64,1.97,42.32,7.93,0.32,2.40,310.00,948.47
2016-10-23 1557,5.60,83.23,341.72,344.04,18.26,1.88,40.36,7.94,0.32,3.00,317.67,948.50
2016-10-23 1558,5.60,83.10,341.70,344.02,19.33,1.97,43.26,7.94,0.32,4.60,301.00,948.50
2016-10-23 1559,5.60,82.70,340.49,343.95,19.99,1.99,42.57,7.94,0.32,5.70,294.33,948.50
2016-10-23 1600,5.60,82.73,340.65,343.77,18.19,1.88,38.51,7.96,0.32,5.10,300.67,948.57
2016-10-23 1601,5.60,82.80,340.52,343.72,14.67,1.49,30.45,7.94,0.32,5.20,307.67,948.60
2016-10-23 1602,5.60,83.07,340.44,343.70,10.39,1.22,22.75,7.93,0.32,5.50,310.33,948.60
2016-10-23 1603,5.60,83.30,340.74,343.75,9.69,1.14,22.94,7.91,0.32,4.60,304.00,948.60
2016-10-23 1604,5.60,83.27,340.45,343.57,9.52,1.12,23.60,7.93,0.32,5.50,299.00,948.60
2016-10-23 1605,5.60,83.30,340.32,343.50,12.31,1.32,28.55,7.93,0.32,5.00,257.67,948.60
2016-10-23 1606,5.60,83.20,340.93,343.65,12.27,1.37,27.50,7.91,0.32,5.10,209.33,948.63
2016-10-23 1607,5.60,82.53,339.84,343.56,11.24,1.26,25.26,7.92,0.32,6.00,304.67,948.70
2016-10-23 1608,5.60,82.73,339.67,343.48,8.88,1.08,19.68,7.92,0.32,5.10,305.33,948.70
2016-10-23 1609,5.60,82.70,338.84,343.35,5.46,0.79,13.11,7.93,0.32,4.70,310.00,948.77
2016-10-23 1610,5.60,82.93,339.45,343.40,3.44,0.62,10.68,7.91,0.32,4.70,309.33,948.77
2016-10-23 1611,5.60,83.10,339.45,343.24,3.37,0.58,12.28,7.90,0.32,6.40,305.00,948.80
2016-10-23 1612,5.60,83.50,339.66,343.07,3.37,0.48,13.06,7.91,0.32,3.30,292.67,948.80
2016-10-23 1613,5.60,83.43,338.99,342.99,3.27,0.54,12.40,7.92,0.32,5.70,321.00,948.83
2016-10-23 1614,5.60,83.60,339.17,343.05,3.10,0.50,12.20,7.90,0.32,5.90,299.33,948.90
2016-10-23 1615,5.60,83.80,339.13,342.88,3.66,0.66,13.11,7.91,0.32,3.30,306.67,948.93
2016-10-23 1616,5.50,84.00,338.92,342.87,5.09,0.75,14.99,7.89,0.32,4.40,304.67,948.97
2016-10-23 1617,5.50,84.10,338.92,342.71,5.19,0.85,14.08,7.88,0.32,4.50,310.33,949.00
2016-10-23 1618,5.50,84.27,338.81,342.57,5.44,0.81,15.49,7.89,0.32,4.50,318.67,949.00
2016-10-23 1619,5.50,84.27,338.39,342.48,5.90,0.93,15.87,7.88,0.32,5.70,302.00,949.03
2016-10-23 1620,5.50,84.20,338.22,342.46,5.49,0.95,15.13,7.88,0.32,5.60,302.67,949.10
2016-10-23 1621,5.47,84.53,337.87,342.36,5.48,1.04,15.05,7.87,0.32,4.50,311.00,949.10
2016-10-23 1622,5.40,84.77,338.63,342.42,5.49,0.99,14.96,7.88,0.32,4.40,327.00,949.10
2016-10-23 1623,5.40,84.93,338.45,342.31,5.59,1.06,15.05,7.87,0.32,3.30,287.67,949.13
2016-10-23 1624,5.40,85.00,338.44,342.28,5.53,1.03,15.27,7.87,0.32,5.00,304.67,949.20
2016-10-23 1625,5.40,84.93,337.66,342.29,6.06,1.06,16.23,7.86,0.32,4.60,308.00,949.17
2016-10-23 1626,5.40,84.80,337.22,342.11,5.92,1.12,15.90,7.87,0.32,6.40,304.67,949.20
2016-10-23 1627,5.40,84.87,337.01,342.13,5.63,1.08,15.21,7.86,0.32,5.60,308.33,949.17
2016-10-23 1628,5.40,85.30,337.71,342.11,5.17,1.08,13.97,7.87,0.32,2.70,241.00,949.20
2016-10-23 1629,5.40,85.40,338.01,342.08,4.60,1.01,13.00,7.87,0.32,4.30,322.67,949.20
2016-10-23 1630,5.40,85.33,337.60,342.01,4.12,0.97,12.17,7.84,0.32,4.20,307.67,949.20
2016-10-23 1631,5.40,85.40,337.67,342.09,3.89,0.97,11.46,7.86,0.32,4.60,268.00,949.20
2016-10-23 1632,5.30,85.47,337.84,342.05,3.58,0.95,10.63,7.88,0.32,3.80,304.67,949.20
2016-10-23 1633,5.30,85.37,338.06,341.89,3.33,0.89,10.24,7.85,0.32,4.50,318.67,949.23
2016-10-23 1634,5.30,85.53,337.89,341.88,4.06,0.99,11.87,7.85,0.32,3.50,285.00,949.27
2016-10-23 1635,5.30,85.80,337.96,341.85,4.45,0.99,12.70,7.85,0.32,2.20,325.00,949.27
2016-10-23 1636,5.30,85.87,337.46,341.67,4.97,0.99,13.89,7.83,0.32,4.50,319.00,949.20
2016-10-23 1637,5.30,85.90,337.35,341.79,4.02,0.95,12.26,7.86,0.32,4.40,335.33,949.20
2016-10-23 1638,5.30,86.17,337.43,341.60,3.29,0.87,11.57,7.83,0.32,3.00,313.33,949.23
2016-10-23 1639,5.30,86.30,337.46,341.56,3.35,0.83,11.90,7.84,0.32,1.70,312.33,949.27
2016-10-23 1640,5.30,86.50,337.49,341.53,3.12,0.81,10.93,7.83,0.32,4.20,301.00,949.30
2016-10-23 1641,5.30,86.07,337.03,341.52,2.63,0.79,10.05,7.83,0.32,5.00,320.67,949.30
2016-10-23 1642,5.30,86.07,336.87,341.54,2.23,0.87,9.30,7.85,0.32,4.80,317.00,949.30
2016-10-23 1643,5.30,86.10,336.61,341.49,2.05,0.79,8.75,7.83,0.32,4.70,320.00,949.30
2016-10-23 1644,5.30,86.23,336.49,341.49,1.88,0.74,8.48,7.85,0.32,3.80,322.00,949.30
2016-10-23 1645,5.30,86.40,336.54,341.47,1.66,0.72,7.37,7.83,0.32,2.90,331.67,949.30
2016-10-23 1646,5.30,86.47,336.93,341.52,1.01,0.64,5.44,7.83,0.32,2.90,328.00,949.40
2016-10-23 1647,5.23,86.27,336.76,341.38,0.66,0.62,4.67,7.83,0.32,5.20,306.67,949.40
2016-10-23 1648,5.20,86.00,336.34,341.44,0.29,0.68,4.03,7.81,0.32,6.10,310.67,949.37
2016-10-23 1649,5.20,86.03,336.26,341.33,0.14,0.64,3.62,7.83,0.32,7.50,320.00,949.30
2016-10-23 1650,5.20,85.97,336.02,341.21,0.06,0.56,3.34,7.81,0.32,5.80,294.67,949.40
2016-10-23 1651,5.20,85.97,335.84,341.21,0.04,0.56,3.23,7.80,0.32,4.30,315.00,949.40
2016-10-23 1652,5.20,86.10,335.43,341.24,0.02,0.54,3.40,7.82,0.32,4.30,309.67,949.40
2016-10-23 1653,5.20,86.07,334.97,341.10,0.14,0.62,3.53,7.81,0.32,6.40,313.33,949.40
2016-10-23 1654,5.20,85.93,334.73,341.10,0.21,0.64,3.64,7.81,0.32,4.80,300.67,949.50
2016-10-23 1655,5.20,86.07,334.25,341.17,0.45,0.75,4.36,7.82,0.32,5.50,307.33,949.50
2016-10-23 1656,5.20,85.93,333.29,341.06,0.72,0.79,4.97,7.78,0.32,5.00,309.33,949.53
2016-10-23 1657,5.20,85.97,333.38,341.07,0.64,0.75,4.61,7.80,0.32,4.60,322.00,949.53
2016-10-23 1658,5.20,85.80,333.80,341.03,0.31,0.74,3.92,7.80,0.32,4.40,319.33,949.57
2016-10-23 1659,5.20,86.00,334.37,341.10,0.08,0.72,3.04,7.82,0.32,4.90,301.33,949.60
2016-10-23 1700,5.20,85.93,334.48,341.07,-0.14,0.70,2.60,7.78,0.32,4.90,314.33,949.60
2016-10-23 1701,5.20,86.20,333.83,341.12,-0.21,0.62,2.54,7.80,0.32,3.10,303.00,949.60
2016-10-23 1702,5.20,86.30,333.70,341.12,-0.23,0.62,2.26,7.80,0.32,3.70,304.67,949.63
2016-10-23 1703,5.20,86.23,334.54,341.10,-0.46,0.60,1.66,7.79,0.32,2.90,211.33,949.63
2016-10-23 1704,5.20,86.30,335.24,341.12,-0.64,0.60,1.27,7.79,0.32,3.00,334.67,949.63
2016-10-23 1705,5.20,86.50,335.59,341.20,-0.66,0.56,0.94,7.79,0.32,2.70,315.00,949.70
2016-10-23 1706,5.20,86.47,335.86,341.24,-0.72,0.50,0.72,7.77,0.32,3.80,299.00,949.70
2016-10-23 1707,5.20,86.30,335.74,341.14,-0.85,0.50,0.63,7.77,0.32,4.10,317.33,949.70
2016-10-23 1708,5.20,86.40,335.81,341.17,-0.81,0.50,0.69,7.77,0.32,4.10,200.67,949.70
2016-10-23 1709,5.20,86.37,335.71,341.08,-0.85,0.43,0.61,7.77,0.32,4.80,314.67,949.70
2016-10-23 1710,5.20,86.23,335.67,341.06,-0.95,0.46,0.47,7.78,0.32,4.20,297.00,949.73
2016-10-23 1711,5.20,86.30,335.55,341.06,-1.01,0.46,0.41,7.77,0.32,4.40,315.33,949.80
2016-10-23 1712,5.20,86.33,335.42,341.07,-1.06,0.43,0.28,7.76,0.32,3.70,314.67,949.80
2016-10-23 1713,5.20,86.40,335.48,341.01,-1.06,0.39,0.25,7.76,0.32,4.00,312.33,949.80
2016-10-23 1714,5.20,86.40,334.33,341.03,-1.04,0.43,0.28,7.76,0.32,3.70,292.00,949.90
2016-10-23 1715,5.17,86.47,334.54,340.98,-1.14,0.37,0.19,7.76,0.32,4.90,291.33,949.90
2016-10-23 1716,5.10,86.33,333.78,340.97,-1.14,0.41,0.17,7.77,0.32,3.70,322.00,949.90
2016-10-23 1717,5.10,86.50,332.06,340.96,-1.22,0.43,0.11,7.77,0.32,3.50,310.00,949.93
2016-10-23 1718,5.10,86.23,332.79,340.97,-1.26,0.41,0.11,7.75,0.32,4.90,314.33,949.97
2016-10-23 1719,5.10,86.07,332.25,340.88,-1.32,0.39,0.17,7.76,0.32,3.10,318.33,950.00
2016-10-23 1720,5.10,85.80,331.44,340.89,-1.35,0.39,0.17,7.75,0.32,5.10,308.33,950.00
2016-10-23 1721,5.10,85.03,331.35,340.79,-1.39,0.39,0.11,7.76,0.32,5.70,299.00,950.00
2016-10-23 1722,5.10,84.53,332.30,340.76,-1.47,0.41,0.03,7.75,0.32,5.50,306.33,950.00
2016-10-23 1723,5.10,84.70,332.36,340.70,-1.39,0.45,0.00,7.75,0.32,5.10,302.67,950.00
2016-10-23 1724,5.10,84.63,332.87,340.83,-1.39,0.41,0.00,7.74,0.32,4.20,329.67,950.00
2016-10-23 1725,5.10,84.60,333.33,340.87,-1.30,0.41,0.00,7.74,0.32,2.90,326.33,950.10
2016-10-23 1726,5.10,84.70,332.72,340.85,-1.28,0.39,-0.03,7.74,0.32,4.20,301.67,950.10
2016-10-23 1727,5.10,84.67,332.85,340.88,-1.22,0.37,0.03,7.73,0.32,3.50,295.00,950.10
2016-10-23 1728,5.10,84.90,333.47,340.85,-1.22,0.35,0.00,7.74,0.32,2.70,305.00,950.10
2016-10-23 1729,5.10,84.90,333.50,340.77,-1.16,0.29,0.00,7.75,0.32,3.90,312.33,950.10
2016-10-23 1730,5.10,84.53,333.93,340.71,-1.12,0.33,0.00,7.74,0.32,4.90,318.33,950.10
2016-10-23 1731,5.10,84.20,333.98,340.78,-1.04,0.33,0.00,7.73,0.32,5.00,336.00,950.13
2016-10-23 1732,5.10,84.50,333.82,340.77,-1.01,0.37,-0.03,7.74,0.32,2.00,302.33,950.20
2016-10-23 1733,5.10,84.57,333.56,340.69,-0.99,0.35,-0.06,7.72,0.32,3.40,324.00,950.20
2016-10-23 1734,5.10,84.43,333.71,340.69,-0.97,0.37,-0.06,7.74,0.32,3.10,303.33,950.20
2016-10-23 1735,5.10,84.37,333.39,340.61,-0.85,0.29,-0.03,7.71,0.32,3.70,319.67,950.20
2016-10-23 1736,5.10,84.33,333.24,340.62,-0.87,0.39,-0.08,7.74,0.32,1.80,308.67,950.20
2016-10-23 1737,5.10,84.30,333.13,340.63,-0.85,0.29,-0.08,7.73,0.32,4.40,310.33,950.20
2016-10-23 1738,5.10,84.13,333.26,340.59,-0.75,0.31,0.00,7.72,0.32,4.10,324.33,950.20
2016-10-23 1739,5.10,84.10,333.40,340.49,-0.72,0.31,-0.08,7.71,0.32,5.20,311.67,950.23
2016-10-23 1740,5.10,84.17,334.05,340.52,-0.72,0.31,-0.06,7.72,0.32,3.00,323.00,950.30
2016-10-23 1741,5.10,84.23,334.63,340.56,-0.60,0.33,-0.08,7.71,0.32,4.90,306.67,950.30
2016-10-23 1742,5.10,84.07,334.58,340.49,-0.56,0.31,-0.06,7.71,0.32,4.70,293.67,950.30
2016-10-23 1743,5.10,84.27,334.80,340.53,-0.54,0.29,-0.08,7.69,0.32,2.20,279.67,950.33
2016-10-23 1744,5.10,84.27,334.92,340.52,-0.56,0.29,-0.03,7.70,0.32,4.60,294.33,950.37
2016-10-23 1745,5.00,84.37,334.90,340.41,-0.64,0.31,0.00,7.70,0.32,3.70,285.33,950.40
2016-10-23 1746,5.00,84.40,335.10,340.43,-0.62,0.29,0.00,7.71,0.32,5.70,310.00,950.40
2016-10-23 1747,5.00,84.40,335.26,340.39,-0.72,0.29,0.00,7.71,0.32,4.40,309.33,950.40
2016-10-23 1748,5.00,84.53,335.31,340.34,-0.79,0.33,-0.06,7.69,0.32,4.50,317.67,950.40
2016-10-23 1749,5.00,84.70,335.39,340.36,-0.89,0.31,-0.08,7.68,0.32,2.40,282.67,950.40
2016-10-23 1750,5.00,84.73,335.52,340.34,-0.91,0.31,-0.06,7.69,0.32,5.50,304.00,950.40
2016-10-23 1751,5.00,84.90,335.51,340.27,-1.01,0.33,-0.03,7.69,0.32,5.10,304.00,950.43
2016-10-23 1752,5.00,84.93,335.79,340.19,-1.06,0.35,0.00,7.70,0.32,4.60,299.33,950.50
2016-10-23 1753,5.00,85.17,335.89,340.11,-1.20,0.35,0.00,7.68,0.32,4.80,310.33,950.50
2016-10-23 1754,5.00,85.37,336.10,340.05,-1.28,0.41,0.00,7.69,0.32,4.40,277.00,950.50
2016-10-23 1755,4.97,85.57,336.22,339.87,-1.22,0.37,0.00,7.69,0.32,4.40,300.33,950.50
2016-10-23 1756,4.90,85.87,336.36,339.76,-1.32,0.37,-0.08,7.68,0.32,3.20,198.00,950.57
2016-10-23 1757,4.90,86.17,336.37,339.66,-1.24,0.37,-0.08,7.69,0.32,3.90,289.00,950.60
2016-10-23 1758,4.90,86.40,336.64,339.56,-1.24,0.37,-0.08,7.68,0.32,3.40,316.00,950.60
2016-10-23 1759,4.90,86.60,336.70,339.46,-1.16,0.37,-0.03,7.66,0.32,2.70,260.33,950.60
2016-10-23 1800,4.90,86.90,336.91,339.47,-1.08,0.41,-0.08,7.70,0.32,3.30,300.67,950.60
2016-10-23 1801,4.90,86.97,337.02,339.52,-1.01,0.41,-0.08,7.68,0.32,5.00,282.33,950.63
2016-10-23 1802,4.83,87.07,337.42,339.30,-0.99,0.46,-0.08,7.67,0.32,6.50,318.00,950.63
2016-10-23 1803,4.80,87.27,337.77,339.14,-0.89,0.41,-0.03,7.66,0.32,6.10,309.67,950.67
2016-10-23 1804,4.80,87.40,337.57,339.05,-0.85,0.39,0.00,7.67,0.32,6.00,289.00,950.70
2016-10-23 1805,4.80,87.63,337.82,339.00,-0.75,0.43,-0.03,7.67,0.32,5.50,313.00,950.70
2016-10-23 1806,4.80,87.70,337.64,338.97,-0.75,0.37,-0.03,7.66,0.32,6.30,293.67,950.73
2016-10-23 1807,4.80,87.63,337.56,338.94,-0.72,0.41,-0.03,7.67,0.32,5.80,296.67,950.80
2016-10-23 1808,4.80,87.97,337.67,338.86,-0.68,0.33,-0.06,7.67,0.32,3.00,313.00,950.77
2016-10-23 1809,4.80,88.27,337.64,338.81,-0.62,0.29,-0.08,7.68,0.32,2.90,294.33,950.80
2016-10-23 1810,4.77,88.47,337.65,338.87,-0.50,0.29,-0.06,7.66,0.32,3.50,289.67,950.80
2016-10-23 1811,4.70,88.60,337.56,338.77,-0.45,0.31,-0.06,7.67,0.32,3.40,298.33,950.80
2016-10-23 1812,4.70,88.67,337.53,338.76,-0.50,0.29,-0.06,7.65,0.32,2.90,295.33,950.80
2016-10-23 1813,4.70,88.73,337.55,338.78,-0.45,0.29,0.00,7.66,0.32,5.90,298.00,950.80
2016-10-23 1814,4.70,88.57,337.44,338.78,-0.54,0.37,0.00,7.65,0.32,3.90,290.00,950.80
2016-10-23 1815,4.70,88.63,337.50,338.67,-0.48,0.41,0.00,7.66,0.32,3.90,310.67,950.80
2016-10-23 1816,4.70,88.80,337.53,338.71,-0.46,0.35,-0.03,7.64,0.32,4.10,293.00,950.80
2016-10-23 1817,4.70,88.70,337.31,338.67,-0.48,0.39,0.00,7.65,0.32,6.60,275.67,950.83
2016-10-23 1818,4.70,88.37,337.42,338.62,-0.60,0.45,-0.03,7.64,0.32,5.30,292.67,950.90
2016-10-23 1819,4.70,88.47,337.54,338.62,-0.52,0.41,-0.03,7.64,0.32,4.70,298.67,950.90
2016-10-23 1820,4.70,88.47,337.43,338.47,-0.58,0.33,-0.06,7.65,0.32,6.20,312.67,950.90
2016-10-23 1821,4.70,88.47,337.42,338.43,-0.48,0.21,-0.06,7.65,0.32,5.80,295.67,951.00
2016-10-23 1822,4.70,88.17,337.23,338.38,-0.64,0.21,-0.06,7.64,0.32,5.90,302.00,950.90
2016-10-23 1823,4.70,88.30,337.33,338.37,-0.66,0.17,0.00,7.64,0.32,5.60,293.67,950.93
2016-10-23 1824,4.70,88.23,337.22,338.27,-0.66,0.17,-0.03,7.61,0.32,7.60,309.67,951.00
2016-10-23 1825,4.60,88.10,337.09,338.24,-0.68,0.12,-0.06,7.64,0.32,5.80,301.33,951.00
2016-10-23 1826,4.60,88.13,337.11,338.20,-0.66,0.17,-0.06,7.62,0.32,5.40,301.00,951.00
2016-10-23 1827,4.60,88.03,337.00,338.11,-0.62,0.17,-0.03,7.64,0.32,5.70,293.00,951.00
2016-10-23 1828,4.60,88.00,336.96,338.16,-0.66,0.21,0.00,7.61,0.32,6.00,305.33,951.00
2016-10-23 1829,4.60,88.27,337.03,338.12,-0.56,0.19,-0.06,7.62,0.32,5.30,289.00,951.00
2016-10-23 1830,4.60,88.23,336.83,337.97,-0.58,0.15,-0.08,7.63,0.32,5.30,301.67,951.07
2016-10-23 1831,4.60,88.07,336.81,338.07,-0.66,0.19,-0.06,7.62,0.32,6.00,304.33,951.00
2016-10-23 1832,4.60,88.30,336.82,337.95,-0.60,0.17,-0.03,7.61,0.32,4.50,294.00,951.03
2016-10-23 1833,4.60,88.53,336.94,337.91,-0.48,0.21,-0.03,7.62,0.32,4.00,303.33,951.07
2016-10-23 1834,4.60,88.63,336.90,337.89,-0.54,0.17,-0.00,7.60,0.32,4.50,326.33,951.00
2016-10-23 1835,4.60,88.83,336.83,337.91,-0.54,0.15,-0.03,7.61,0.32,5.50,298.67,951.00
2016-10-23 1836,4.60,88.80,336.79,337.88,-0.50,0.17,-0.08,7.60,0.32,4.90,303.33,951.00
2016-10-23 1837,4.60,88.90,336.79,337.81,-0.56,0.15,-0.08,7.61,0.32,3.10,320.67,951.03
2016-10-23 1838,4.50,88.87,336.78,337.76,-0.52,0.19,-0.03,7.60,0.32,3.60,321.00,951.03
2016-10-23 1839,4.50,89.00,336.72,337.67,-0.52,0.23,-0.03,7.59,0.32,2.30,298.33,951.00
2016-10-23 1840,4.50,89.10,336.67,337.74,-0.50,0.17,-0.03,7.62,0.32,4.20,299.67,951.00
2016-10-23 1841,4.50,89.03,336.55,337.65,-0.48,0.19,-0.06,7.61,0.32,4.10,315.00,951.00
2016-10-23 1842,4.50,89.07,336.59,337.59,-0.50,0.14,-0.03,7.61,0.32,4.00,313.33,951.00
2016-10-23 1843,4.50,89.03,336.47,337.61,-0.52,0.21,-0.06,7.59,0.32,4.10,308.00,951.03
2016-10-23 1844,4.50,88.90,336.51,337.59,-0.56,0.19,-0.06,7.59,0.32,4.40,299.67,951.03
2016-10-23 1845,4.50,88.87,336.41,337.52,-0.52,0.19,-0.03,7.60,0.32,5.40,302.00,951.10
2016-10-23 1846,4.50,88.70,336.43,337.55,-0.58,0.21,0.00,7.56,0.32,4.30,310.00,951.10
2016-10-23 1847,4.50,88.83,336.44,337.42,-0.54,0.29,0.00,7.60,0.32,2.30,266.00,951.10
2016-10-23 1848,4.50,89.07,336.52,337.45,-0.41,0.29,0.00,7.58,0.32,3.80,299.00,951.10
2016-10-23 1849,4.50,88.90,336.34,337.49,-0.50,0.23,0.00,7.58,0.32,5.60,313.33,951.10
2016-10-23 1850,4.50,88.73,336.32,337.47,-0.56,0.29,0.00,7.60,0.32,3.20,303.00,951.10
2016-10-23 1851,4.50,88.77,336.24,337.35,-0.52,0.25,-0.03,7.58,0.32,4.70,285.33,951.10
2016-10-23 1852,4.50,88.73,336.28,337.39,-0.50,0.25,-0.03,7.57,0.32,2.40,335.67,951.10
2016-10-23 1853,4.50,88.97,336.30,337.33,-0.41,0.31,0.00,7.57,0.32,1.80,305.33,951.10
2016-10-23 1854,4.50,89.10,336.38,337.38,-0.41,0.29,-0.06,7.57,0.32,3.20,297.33,951.10
2016-10-23 1855,4.50,88.97,336.31,337.41,-0.46,0.25,-0.08,7.57,0.32,6.20,303.33,951.10
2016-10-23 1856,4.50,88.53,336.13,337.40,-0.70,0.31,-0.03,7.57,0.32,5.40,308.67,951.10
2016-10-23 1857,4.50,88.60,336.27,337.36,-0.58,0.29,-0.06,7.57,0.32,3.60,299.00,951.10
2016-10-23 1858,4.50,88.60,336.14,337.32,-0.50,0.33,-0.03,7.58,0.32,5.00,306.67,951.10
2016-10-23 1859,4.50,88.57,336.19,337.31,-0.58,0.35,-0.03,7.55,0.32,5.90,331.67,951.10
2016-10-23 1900,4.50,88.30,336.06,337.30,-0.66,0.37,-0.06,7.56,0.32,5.10,301.00,951.10
2016-10-23 1901,4.50,88.20,336.06,337.31,-0.68,0.43,-0.06,7.55,0.32,3.90,283.00,951.10
2016-10-23 1902,4.50,88.23,336.11,337.29,-0.62,0.39,-0.03,7.55,0.32,3.40,307.33,951.10
2016-10-23 1903,4.50,88.40,336.17,337.32,-0.60,0.41,0.00,7.55,0.32,4.20,305.67,951.13
2016-10-23 1904,4.50,88.47,336.08,337.33,-0.62,0.39,0.00,7.54,0.32,3.80,310.33,951.10
2016-10-23 1905,4.50,88.50,336.06,337.30,-0.58,0.35,0.00,7.56,0.32,3.60,276.67,951.17
2016-10-23 1906,4.50,88.43,336.15,337.29,-0.54,0.35,-0.08,7.56,0.32,3.30,291.33,951.20
2016-10-23 1907,4.50,88.53,336.12,337.30,-0.56,0.43,-0.08,7.55,0.32,4.40,306.67,951.20
2016-10-23 1908,4.50,88.33,336.10,337.28,-0.60,0.39,-0.06,7.55,0.32,4.50,305.67,951.20
2016-10-23 1909,4.50,88.50,336.18,337.26,-0.52,0.46,-0.08,7.56,0.32,2.20,312.67,951.20
2016-10-23 1910,4.50,88.67,336.13,337.34,-0.48,0.41,0.00,7.56,0.32,4.20,284.00,951.20
2016-10-23 1911,4.50,88.70,336.12,337.24,-0.50,0.39,0.00,7.55,0.32,2.40,307.33,951.20
2016-10-23 1912,4.50,88.67,336.01,337.31,-0.52,0.39,0.00,7.55,0.32,4.00,285.00,951.20
2016-10-23 1913,4.50,88.57,336.08,337.35,-0.56,0.45,-0.06,7.55,0.32,3.90,300.67,951.20
2016-10-23 1914,4.50,88.57,336.01,337.23,-0.60,0.45,-0.08,7.55,0.32,4.10,297.00,951.20
2016-10-23 1915,4.50,88.53,336.10,337.19,-0.60,0.43,-0.03,7.55,0.32,3.30,307.67,951.20
2016-10-23 1916,4.47,88.57,336.02,337.24,-0.56,0.46,0.03,7.55,0.32,4.50,295.67,951.20
2016-10-23 1917,4.43,88.50,336.10,337.24,-0.62,0.48,0.00,7.55,0.32,3.00,317.67,951.20
2016-10-23 1918,4.40,88.60,336.09,337.22,-0.60,0.52,-0.08,7.54,0.32,2.90,319.67,951.27
2016-10-23 1919,4.43,88.70,336.03,337.22,-0.56,0.43,-0.06,7.54,0.32,3.90,299.00,951.30
2016-10-23 1920,4.40,88.73,336.15,337.21,-0.54,0.46,-0.03,7.53,0.32,3.80,282.00,951.30
2016-10-23 1921,4.40,88.80,336.10,337.21,-0.54,0.43,-0.06,7.53,0.32,3.60,292.33,951.30
2016-10-23 1922,4.40,88.80,336.03,337.27,-0.50,0.46,-0.06,7.55,0.32,3.40,202.17,951.30
2016-10-23 1923,4.40,88.83,336.10,337.22,-0.46,0.48,-0.08,7.55,0.32,2.20,292.67,951.30
2016-10-23 1924,4.40,88.97,336.17,337.20,-0.45,0.46,-0.06,7.53,0.32,3.80,297.33,951.37
2016-10-23 1925,4.40,89.03,336.14,337.16,-0.41,0.45,-0.03,7.53,0.32,2.20,243.00,951.40
2016-10-23 1926,4.40,89.13,336.12,337.18,-0.39,0.43,0.00,7.53,0.32,4.40,303.67,951.40
2016-10-23 1927,4.40,89.20,336.07,337.18,-0.37,0.37,0.00,7.54,0.32,3.10,301.67,951.40
2016-10-23 1928,4.40,89.27,336.10,337.10,-0.39,0.37,-0.06,7.52,0.32,3.70,326.00,951.40
2016-10-23 1929,4.40,89.30,336.10,337.13,-0.41,0.39,-0.08,7.52,0.32,3.20,284.67,951.40
2016-10-23 1930,4.40,89.30,336.15,337.10,-0.35,0.37,-0.08,7.52,0.32,3.00,307.33,951.40
2016-10-23 1931,4.40,89.30,336.11,337.20,-0.41,0.33,-0.08,7.53,0.32,2.90,291.33,951.40
2016-10-23 1932,4.40,89.40,336.12,337.10,-0.35,0.37,0.00,7.52,0.32,3.00,294.33,951.40
2016-10-23 1933,4.40,89.47,336.16,337.06,-0.33,0.35,0.00,7.51,0.32,2.10,240.33,951.40
2016-10-23 1934,4.40,89.57,336.16,337.09,-0.31,0.29,-0.06,7.52,0.32,4.50,296.67,951.40
2016-10-23 1935,4.40,89.60,336.09,337.03,-0.33,0.31,-0.11,7.51,0.32,4.00,302.33,951.40
2016-10-23 1936,4.40,89.60,336.11,337.05,-0.31,0.29,-0.06,7.53,0.32,3.80,313.00,951.40
2016-10-23 1937,4.40,89.60,336.08,336.97,-0.29,0.27,-0.03,7.54,0.32,4.70,302.67,951.40
2016-10-23 1938,4.40,89.70,336.03,336.95,-0.33,0.27,-0.03,7.53,0.32,4.50,308.67,951.40
2016-10-23 1939,4.40,89.70,336.02,336.90,-0.39,0.29,0.00,7.51,0.32,4.30,301.67,951.40
2016-10-23 1940,4.37,89.70,336.06,336.93,-0.35,0.31,0.00,7.53,0.32,5.20,307.00,951.40
2016-10-23 1941,4.37,89.70,336.04,336.94,-0.33,0.35,0.00,7.52,0.32,4.30,294.67,951.40
2016-10-23 1942,4.37,89.60,336.08,336.96,-0.39,0.37,-0.06,7.51,0.32,3.60,308.33,951.40
2016-10-23 1943,4.40,89.70,336.04,336.90,-0.33,0.31,-0.06,7.51,0.32,3.20,317.67,951.40
2016-10-23 1944,4.40,89.77,336.03,336.90,-0.27,0.31,-0.08,7.51,0.32,4.00,294.33,951.40
2016-10-23 1945,4.40,89.80,336.06,336.89,-0.29,0.27,-0.08,7.52,0.32,2.60,284.00,951.47
2016-10-23 1946,4.40,89.90,336.07,336.95,-0.25,0.29,-0.08,7.52,0.32,3.60,311.67,951.50
2016-10-23 1947,4.30,89.87,335.97,336.86,-0.29,0.25,-0.08,7.52,0.32,5.70,293.00,951.50
2016-10-23 1948,4.30,89.80,335.94,336.84,-0.41,0.33,-0.08,7.51,0.32,4.90,293.33,951.50
2016-10-23 1949,4.30,89.70,335.93,336.83,-0.33,0.35,-0.03,7.51,0.32,5.00,307.00,951.50
2016-10-23 1950,4.30,89.70,335.96,336.76,-0.39,0.33,-0.08,7.50,0.32,4.90,262.33,951.47
2016-10-23 1951,4.30,89.63,335.95,336.76,-0.46,0.33,-0.08,7.51,0.32,6.00,314.33,951.47
2016-10-23 1952,4.30,89.50,336.00,336.67,-0.39,0.29,-0.06,7.51,0.32,5.80,214.33,951.47
2016-10-23 1953,4.30,89.10,335.75,336.57,-0.64,0.37,-0.03,7.51,0.32,7.60,305.33,951.50
2016-10-23 1954,4.30,88.70,335.65,336.52,-0.60,0.31,-0.08,7.49,0.32,9.00,324.00,951.43
2016-10-23 1955,4.30,88.60,335.56,336.48,-0.72,0.27,-0.08,7.49,0.32,5.20,318.00,951.50
2016-10-23 1956,4.30,88.57,335.36,336.38,-0.64,0.25,-0.03,7.49,0.32,8.10,320.33,951.43
2016-10-23 1957,4.30,88.53,335.35,336.30,-0.60,0.25,-0.06,7.51,0.32,6.80,322.33,951.50
2016-10-23 1958,4.30,88.43,335.21,336.22,-0.60,0.19,-0.03,7.49,0.32,6.20,290.67,951.47
2016-10-23 1959,4.20,88.40,335.21,336.12,-0.64,0.14,-0.03,7.50,0.32,7.00,311.00,951.50
2016-10-23 2000,4.20,88.43,335.16,335.99,-0.58,0.08,-0.03,7.49,0.32,6.00,312.67,951.57
2016-10-23 2001,4.20,88.50,334.99,336.02,-0.52,0.06,-0.06,7.48,0.32,6.60,316.00,951.57
2016-10-23 2002,4.20,88.47,334.92,335.87,-0.58,0.08,-0.03,7.48,0.32,6.60,284.33,951.57
2016-10-23 2003,4.20,88.57,334.95,335.85,-0.46,0.08,-0.08,7.48,0.32,5.70,300.00,951.60
2016-10-23 2004,4.20,88.80,334.90,335.82,-0.46,0.08,-0.08,7.47,0.32,4.20,284.33,951.60
2016-10-23 2005,4.17,88.83,334.89,335.80,-0.37,0.10,-0.06,7.49,0.32,7.40,302.33,951.67
2016-10-23 2006,4.10,88.63,334.72,335.65,-0.50,0.06,-0.08,7.48,0.32,6.00,316.67,951.60
2016-10-23 2007,4.10,88.70,334.67,335.71,-0.50,0.08,-0.06,7.45,0.32,5.60,311.67,951.67
2016-10-23 2008,4.10,88.77,334.69,335.63,-0.43,0.10,0.00,7.47,0.32,5.10,305.67,951.70
2016-10-23 2009,4.10,88.90,334.65,335.59,-0.50,0.10,0.00,7.46,0.32,5.50,320.67,951.67
2016-10-23 2010,4.10,88.97,334.64,335.52,-0.39,0.10,0.00,7.45,0.32,5.60,246.67,951.70
2016-10-23 2011,4.03,88.50,334.24,335.36,-0.56,0.06,0.00,7.44,0.32,8.20,296.67,951.77
2016-10-23 2012,4.00,88.57,334.36,335.20,-0.62,0.02,0.00,7.44,0.32,4.60,332.33,951.70
2016-10-23 2013,4.00,88.80,334.24,335.10,-0.52,0.00,0.00,7.44,0.32,7.20,318.33,951.73
2016-10-23 2014,4.00,88.67,334.06,334.92,-0.52,-0.08,0.00,7.46,0.32,7.30,302.33,951.80
2016-10-23 2015,4.00,88.57,334.06,334.89,-0.58,-0.08,0.00,7.46,0.32,5.10,303.00,951.83
2016-10-23 2016,3.90,88.47,333.85,334.72,-0.60,-0.14,0.00,7.46,0.32,6.90,304.00,951.87
2016-10-23 2017,3.90,88.60,333.76,334.53,-0.60,-0.10,0.00,7.44,0.32,5.10,302.00,951.80
2016-10-23 2018,3.90,88.77,333.68,334.54,-0.48,-0.04,0.00,7.44,0.32,6.80,304.00,951.87
2016-10-23 2019,3.90,88.70,333.50,334.37,-0.58,-0.14,0.00,7.42,0.32,6.50,320.67,951.93
2016-10-23 2020,3.83,88.70,333.42,334.31,-0.52,-0.12,-0.03,7.43,0.32,6.50,296.33,951.97
2016-10-23 2021,3.80,88.70,333.38,334.25,-0.52,-0.14,0.00,7.43,0.32,5.80,311.33,952.00
2016-10-23 2022,3.80,88.70,333.31,334.19,-0.46,-0.04,0.00,7.42,0.32,4.80,304.33,952.00
2016-10-23 2023,3.80,88.63,333.13,334.05,-0.48,-0.02,0.00,7.41,0.32,5.90,324.00,952.03
2016-10-23 2024,3.77,88.33,332.95,333.90,-0.68,-0.17,-0.03,7.41,0.32,7.10,300.67,952.03
2016-10-23 2025,3.70,88.10,332.66,333.58,-0.74,-0.23,0.00,7.42,0.32,6.90,307.33,952.03
2016-10-23 2026,3.70,88.20,332.65,333.52,-0.75,-0.21,-0.03,7.41,0.32,6.50,317.33,952.07
2016-10-23 2027,3.70,88.40,332.61,333.49,-0.56,-0.12,0.00,7.42,0.32,5.10,313.00,952.10
2016-10-23 2028,3.70,88.60,332.36,333.38,-0.56,-0.10,-0.03,7.42,0.32,5.30,317.67,952.10
2016-10-23 2029,3.60,88.53,332.35,333.22,-0.62,-0.12,-0.08,7.40,0.32,5.60,307.33,952.10
2016-10-23 2030,3.60,88.53,332.20,333.15,-0.62,-0.10,-0.06,7.40,0.32,8.20,290.00,952.13
2016-10-23 2031,3.60,88.33,332.15,333.10,-0.66,-0.10,-0.06,7.39,0.32,5.50,304.00,952.17
2016-10-23 2032,3.60,88.27,332.03,332.97,-0.58,-0.06,-0.06,7.38,0.32,7.50,305.00,952.20
2016-10-23 2033,3.60,88.13,331.95,332.87,-0.54,-0.08,-0.08,7.37,0.32,7.20,315.00,952.23
2016-10-23 2034,3.60,88.07,331.85,332.81,-0.54,-0.08,-0.08,7.37,0.32,5.40,278.00,952.20
2016-10-23 2035,3.60,88.37,331.81,332.78,-0.48,-0.06,-0.03,7.38,0.32,5.00,327.33,952.20
2016-10-23 2036,3.60,88.37,331.79,332.77,-0.48,-0.02,-0.03,7.37,0.32,6.90,309.33,952.30
2016-10-23 2037,3.50,88.27,331.71,332.72,-0.52,-0.02,-0.06,7.37,0.32,5.30,313.00,952.23
2016-10-23 2038,3.50,88.47,331.69,332.70,-0.46,0.02,-0.03,7.38,0.32,5.00,316.67,952.27
2016-10-23 2039,3.50,88.53,331.53,332.69,-0.45,0.00,-0.06,7.35,0.32,7.00,299.67,952.30
2016-10-23 2040,3.50,88.47,331.46,332.66,-0.52,-0.02,0.03,7.37,0.32,4.70,287.67,952.30
2016-10-23 2041,3.50,88.43,331.62,332.64,-0.50,0.08,-0.06,7.36,0.32,2.90,317.33,952.30
2016-10-23 2042,3.50,88.67,331.65,332.70,-0.48,0.08,-0.00,7.36,0.32,4.30,311.67,952.30
2016-10-23 2043,3.50,88.73,331.56,332.66,-0.45,0.10,-0.03,7.36,0.32,4.10,304.33,952.30
2016-10-23 2044,3.50,88.77,331.58,332.67,-0.43,0.10,-0.08,7.35,0.32,5.30,293.67,952.37
2016-10-23 2045,3.50,88.20,331.28,332.59,-0.56,0.06,-0.06,7.35,0.32,7.00,256.00,952.30
2016-10-23 2046,3.50,87.47,331.35,332.55,-0.72,0.06,-0.06,7.33,0.32,6.80,303.00,952.37
2016-10-23 2047,3.50,87.50,331.41,332.54,-0.64,0.08,-0.03,7.34,0.32,5.60,299.00,952.30
2016-10-23 2048,3.50,87.43,331.33,332.60,-0.74,0.06,-0.03,7.33,0.32,5.50,301.67,952.30
2016-10-23 2049,3.50,87.57,331.38,332.51,-0.70,0.08,-0.06,7.32,0.32,5.00,310.33,952.40
2016-10-23 2050,3.50,87.67,331.32,332.53,-0.66,0.02,-0.06,7.34,0.32,5.20,329.33,952.30
2016-10-23 2051,3.50,87.57,331.26,332.54,-0.79,0.08,-0.03,7.34,0.32,5.60,313.33,952.40
2016-10-23 2052,3.50,87.77,331.30,332.52,-0.72,0.06,-0.08,7.32,0.32,2.60,301.33,952.40
2016-10-23 2053,3.50,87.67,331.21,332.53,-0.74,0.14,-0.06,7.33,0.32,4.00,301.33,952.43
2016-10-23 2054,3.50,87.57,331.13,332.42,-0.77,0.14,-0.06,7.33,0.32,3.90,280.33,952.50
2016-10-23 2055,3.50,87.63,331.19,332.45,-0.72,0.12,0.00,7.32,0.32,3.20,310.00,952.40
2016-10-23 2056,3.50,87.53,331.13,332.55,-0.77,0.17,0.00,7.32,0.32,5.90,300.67,952.47
2016-10-23 2057,3.50,86.50,330.97,332.41,-1.06,0.10,0.00,7.31,0.32,4.20,318.33,952.40
2016-10-23 2058,3.50,86.63,330.95,332.40,-1.06,0.15,0.00,7.31,0.32,3.30,301.00,952.47
2016-10-23 2059,3.50,86.53,330.83,332.38,-1.04,0.19,-0.03,7.31,0.32,4.90,291.33,952.50
2016-10-23 2100,3.50,85.77,330.59,332.39,-1.18,0.25,-0.06,7.31,0.32,7.20,316.67,952.50
2016-10-23 2101,3.50,85.20,330.57,332.40,-1.37,0.31,-0.08,7.31,0.32,5.30,284.00,952.53
2016-10-23 2102,3.50,85.57,330.68,332.35,-1.26,0.31,0.00,7.30,0.32,4.50,287.33,952.50
2016-10-23 2103,3.50,85.53,330.70,332.27,-1.28,0.31,0.00,7.30,0.32,5.30,277.00,952.53
2016-10-23 2104,3.53,84.47,330.57,332.33,-1.39,0.31,0.00,7.28,0.32,6.90,290.33,952.47
2016-10-23 2105,3.60,84.40,330.42,332.28,-1.55,0.37,0.00,7.30,0.32,5.20,298.00,952.47
2016-10-23 2106,3.60,85.07,330.75,332.29,-1.39,0.31,0.00,7.29,0.32,6.00,301.33,952.50
2016-10-23 2107,3.60,84.63,330.49,332.14,-1.45,0.33,0.00,7.28,0.32,6.50,322.33,952.50
2016-10-23 2108,3.60,84.43,330.40,332.18,-1.49,0.31,-0.03,7.28,0.32,6.60,320.67,952.53
2016-10-23 2109,3.60,84.20,330.41,332.15,-1.64,0.31,-0.06,7.27,0.32,7.10,299.67,952.53
2016-10-23 2110,3.60,84.97,330.58,332.13,-1.57,0.33,0.00,7.29,0.32,5.60,316.67,952.53
2016-10-23 2111,3.53,84.40,330.18,332.07,-1.61,0.25,0.00,7.29,0.32,5.40,293.67,952.60
2016-10-23 2112,3.50,83.70,330.12,332.01,-1.70,0.31,0.00,7.29,0.32,4.10,279.33,952.53
2016-10-23 2113,3.50,83.27,330.08,331.88,-1.88,0.39,0.00,7.27,0.32,6.40,305.33,952.53
2016-10-23 2114,3.50,83.27,330.10,331.93,-1.95,0.39,0.00,7.28,0.32,3.50,322.33,952.53
2016-10-23 2115,3.50,84.10,330.44,331.87,-1.82,0.37,0.00,7.26,0.32,5.20,288.67,952.60
2016-10-23 2116,3.50,83.47,330.09,331.89,-1.72,0.29,-0.06,7.26,0.32,7.70,308.33,952.57
2016-10-23 2117,3.50,82.43,329.57,331.84,-1.99,0.48,-0.03,7.24,0.32,7.50,301.00,952.63
2016-10-23 2118,3.50,82.03,329.51,331.75,-2.09,0.45,-0.06,7.26,0.32,6.40,294.33,952.67
2016-10-23 2119,3.50,80.80,329.29,331.62,-2.34,0.50,-0.06,7.25,0.32,7.60,298.00,952.67
2016-10-23 2120,3.50,80.70,329.27,331.63,-2.52,0.62,-0.06,7.26,0.32,7.30,284.00,952.70
2016-10-23 2121,3.50,80.43,329.44,331.46,-2.48,0.54,-0.08,7.22,0.32,7.90,302.67,952.73
2016-10-23 2122,3.50,79.80,328.43,331.37,-2.63,0.74,-0.06,7.22,0.32,8.00,309.00,952.73
2016-10-23 2123,3.50,80.20,329.34,331.17,-2.54,0.66,-0.08,7.21,0.32,8.40,301.33,952.77
2016-10-23 2124,3.50,78.40,327.79,331.16,-2.83,0.79,-0.08,7.22,0.32,8.70,301.33,952.73
2016-10-23 2125,3.50,78.40,328.90,331.20,-2.83,0.87,-0.06,7.21,0.32,7.90,257.33,952.77
2016-10-23 2126,3.50,78.50,328.88,331.03,-2.79,0.99,-0.06,7.21,0.32,6.30,310.67,952.70
2016-10-23 2127,3.47,79.30,328.92,330.84,-2.61,0.85,-0.06,7.23,0.32,7.20,292.67,952.80
2016-10-23 2128,3.40,79.30,328.64,330.80,-2.63,0.83,-0.08,7.21,0.32,4.90,305.33,952.73
2016-10-23 2129,3.40,79.03,328.48,330.69,-2.61,0.83,-0.08,7.20,0.32,7.60,307.33,952.77
2016-10-23 2130,3.40,79.37,328.79,330.67,-2.55,0.89,-0.03,7.19,0.32,5.10,304.00,952.77
2016-10-23 2131,3.37,79.73,328.80,330.68,-2.44,0.81,-0.03,7.20,0.32,4.90,297.67,952.77
2016-10-23 2132,3.30,79.27,328.65,330.52,-2.38,0.74,-0.08,7.19,0.32,6.00,290.00,952.80
2016-10-23 2133,3.30,79.30,328.75,330.51,-2.42,0.83,-0.08,7.19,0.32,5.10,317.00,952.87
2016-10-23 2134,3.30,78.87,328.04,330.38,-2.52,0.77,-0.06,7.20,0.32,6.90,293.67,952.87
2016-10-23 2135,3.30,79.60,328.51,330.30,-2.48,0.85,-0.08,7.18,0.32,5.40,203.33,952.87
2016-10-23 2136,3.30,78.33,327.72,330.28,-2.48,0.79,-0.08,7.17,0.32,7.70,310.00,952.93
2016-10-23 2137,3.30,78.07,327.46,330.31,-2.57,0.93,0.00,7.18,0.32,7.20,285.00,952.90
2016-10-23 2138,3.30,78.27,328.14,330.30,-2.54,1.05,-0.08,7.17,0.32,7.10,293.67,952.93
2016-10-23 2139,3.30,78.23,327.77,330.25,-2.46,1.01,-0.03,7.16,0.32,5.90,290.67,952.93
2016-10-23 2140,3.30,78.27,327.90,330.19,-2.46,0.89,-0.06,7.15,0.32,7.70,292.00,952.97
2016-10-23 2141,3.30,77.70,327.83,330.28,-2.55,1.03,-0.03,7.15,0.32,7.40,293.67,952.93
2016-10-23 2142,3.30,78.37,327.82,330.30,-2.44,0.99,0.00,7.15,0.32,6.10,296.00,953.00
2016-10-23 2143,3.30,78.77,328.32,330.21,-2.34,0.89,0.00,7.15,0.32,5.20,296.00,952.97
2016-10-23 2144,3.30,78.77,328.46,330.14,-2.32,0.91,0.00,7.14,0.32,5.20,284.33,952.97
2016-10-23 2145,3.30,78.40,327.92,330.20,-2.34,0.83,0.00,7.14,0.32,6.70,291.00,952.97
2016-10-23 2146,3.30,77.87,327.46,330.27,-2.36,0.97,0.00,7.14,0.32,6.80,289.33,953.03
2016-10-23 2147,3.30,77.67,327.18,330.31,-2.38,0.95,0.00,7.13,0.32,8.00,282.00,953.07
2016-10-23 2148,3.30,77.80,327.70,330.43,-2.30,1.16,0.00,7.12,0.32,5.10,292.00,953.03
2016-10-23 2149,3.30,77.67,327.69,330.30,-2.30,0.99,0.00,7.11,0.32,6.50,292.67,953.00
2016-10-23 2150,3.30,76.67,326.92,330.21,-2.36,0.85,0.00,7.11,0.32,6.90,289.00,953.03
2016-10-23 2151,3.37,76.90,327.29,330.39,-2.38,1.20,0.00,7.10,0.32,7.40,300.33,953.03
2016-10-23 2152,3.40,76.53,327.63,330.38,-2.42,1.06,0.00,7.14,0.32,8.10,296.67,953.10
2016-10-23 2153,3.40,76.37,328.35,330.41,-2.46,1.05,0.00,7.09,0.32,7.40,308.67,953.13
2016-10-23 2154,3.40,75.17,326.63,330.53,-2.54,1.12,0.00,7.10,0.32,7.20,289.67,953.10
2016-10-23 2155,3.40,76.03,327.27,330.47,-2.46,1.10,-0.06,7.10,0.32,7.10,305.33,953.00
2016-10-23 2156,3.40,76.00,328.27,330.47,-2.42,1.06,-0.06,7.09,0.32,7.60,298.00,953.07
2016-10-23 2157,3.40,74.97,326.79,330.46,-2.52,0.87,-0.08,7.08,0.32,8.50,300.67,953.10
2016-10-23 2158,3.40,75.77,328.01,330.48,-2.36,1.03,-0.06,7.08,0.32,6.80,294.33,953.10
2016-10-23 2159,3.40,75.57,326.12,330.45,-2.34,0.89,-0.08,7.06,0.32,6.70,310.67,953.17
2016-10-23 2200,3.40,74.77,326.05,330.46,-2.40,0.89,-0.06,7.08,0.32,7.30,315.00,953.13
2016-10-23 2201,3.40,75.43,328.04,330.48,-2.32,1.06,-0.08,7.07,0.32,5.00,305.33,953.07
2016-10-23 2202,3.40,75.50,327.04,330.48,-2.28,0.89,-0.08,7.06,0.32,4.90,260.67,953.13
2016-10-23 2203,3.40,75.47,327.65,330.38,-2.24,0.81,-0.06,7.07,0.32,6.00,289.00,953.17
2016-10-23 2204,3.40,75.93,327.94,330.44,-2.19,0.85,-0.03,7.06,0.32,7.10,284.00,953.23
2016-10-23 2205,3.40,75.20,326.16,330.53,-2.24,0.87,-0.03,7.03,0.32,7.10,299.00,953.30
2016-10-23 2206,3.40,76.17,326.49,330.42,-2.13,0.91,-0.08,7.07,0.32,6.10,313.33,953.20
2016-10-23 2207,3.40,74.27,326.99,330.47,-2.30,0.79,-0.06,7.04,0.32,11.00,305.67,953.20
2016-10-23 2208,3.40,74.10,326.30,330.50,-2.05,1.03,-0.08,7.05,0.32,6.90,292.33,953.23
2016-10-23 2209,3.40,73.27,320.97,330.67,-1.97,1.16,-0.08,7.02,0.32,7.40,272.67,953.23
2016-10-23 2210,3.50,73.30,321.11,330.56,-2.05,1.03,-0.06,7.03,0.32,8.20,311.00,953.23
2016-10-23 2211,3.50,73.33,320.42,330.71,-1.97,1.10,-0.03,7.02,0.32,9.40,306.67,953.27
2016-10-23 2212,3.50,73.77,320.22,330.67,-1.94,1.08,0.03,7.03,0.32,4.20,308.67,953.23
2016-10-23 2213,3.50,72.87,318.78,330.58,-2.05,0.89,0.00,7.01,0.32,7.00,301.67,953.20
2016-10-23 2214,3.50,72.93,317.90,330.64,-1.97,1.08,-0.08,7.01,0.32,8.50,292.67,953.27
2016-10-23 2215,3.50,73.57,319.05,330.67,-2.01,1.03,-0.06,7.02,0.32,7.70,298.33,953.30
2016-10-23 2216,3.50,73.33,319.07,330.60,-1.95,0.89,-0.06,7.01,0.32,7.70,292.00,953.33
2016-10-23 2217,3.50,73.60,319.05,330.70,-1.76,1.03,-0.06,7.01,0.32,6.80,287.00,953.27
2016-10-23 2218,3.50,72.83,319.14,330.73,-1.80,0.89,-0.06,6.99,0.32,7.90,277.33,953.40
2016-10-23 2219,3.50,72.53,318.60,330.86,-1.61,1.10,-0.00,6.98,0.32,8.30,294.00,953.37
2016-10-23 2220,3.57,72.57,317.90,331.22,-1.41,1.24,-0.03,6.97,0.32,8.80,284.67,953.40
2016-10-23 2221,3.60,72.63,317.72,331.06,-1.49,1.14,0.00,6.97,0.32,7.50,288.33,953.33
2016-10-23 2222,3.60,72.60,315.84,331.14,-1.43,1.06,-0.03,6.98,0.32,7.90,278.33,953.37
2016-10-23 2223,3.60,72.40,310.90,330.97,-1.51,1.03,0.03,6.95,0.32,0.00,0.00,953.30
2016-10-23 2224,3.60,72.83,304.51,330.80,-1.70,1.01,-0.03,6.96,0.32,0.00,0.00,953.30
2016-10-23 2225,3.60,73.03,297.93,330.40,-2.17,0.91,-0.08,6.94,0.32,7.10,301.67,953.33
2016-10-23 2226,3.60,72.37,296.35,330.52,-2.26,0.89,-0.03,6.97,0.32,6.60,301.33,953.30
2016-10-23 2227,3.60,72.37,297.11,330.26,-2.42,0.91,-0.06,6.95,0.32,5.10,303.00,953.30
2016-10-23 2228,3.60,72.53,297.11,330.31,-2.23,0.97,-0.03,6.95,0.32,6.40,286.67,953.37
2016-10-23 2229,3.60,72.90,297.06,330.23,-2.13,1.14,-0.06,6.94,0.32,6.10,213.33,953.33
2016-10-23 2230,3.60,72.63,301.88,330.40,-2.21,1.05,-0.06,6.95,0.32,4.30,286.67,953.33
2016-10-23 2231,3.60,72.37,305.81,330.50,-2.05,1.03,-0.03,6.93,0.32,5.70,275.33,953.40
2016-10-23 2232,3.60,72.57,301.89,330.50,-1.66,1.12,0.00,6.93,0.32,6.80,274.33,953.37
2016-10-23 2233,3.60,72.40,297.42,330.51,-1.80,1.06,-0.03,6.92,0.32,5.80,287.00,953.43
2016-10-23 2234,3.60,72.37,298.09,330.46,-1.70,1.18,0.00,6.93,0.32,6.60,284.00,953.53
2016-10-23 2235,3.60,72.77,300.21,330.41,-1.68,1.12,0.00,6.89,0.32,4.30,297.00,953.43
2016-10-23 2236,3.60,72.00,301.25,330.45,-1.76,1.05,0.00,6.93,0.32,7.70,275.00,953.57
2016-10-23 2237,3.60,72.47,299.62,330.48,-1.59,1.12,0.00,6.92,0.32,7.30,296.67,953.50
2016-10-23 2238,3.60,72.53,291.65,330.20,-1.82,1.05,0.00,6.91,0.32,5.10,283.33,953.50
2016-10-23 2239,3.60,72.67,281.71,329.84,-2.32,1.05,0.00,6.92,0.32,3.00,289.67,953.53
2016-10-23 2240,3.60,72.40,280.39,329.64,-2.67,0.97,0.00,6.92,0.32,5.30,272.67,953.57
2016-10-23 2241,3.60,72.93,285.85,329.76,-2.69,1.10,0.00,6.91,0.32,4.20,291.67,953.53
2016-10-23 2242,3.50,72.97,292.18,329.76,-2.61,1.08,0.00,6.90,0.32,3.10,294.00,953.50
2016-10-23 2243,3.50,72.30,298.02,329.80,-2.50,1.01,-0.03,6.92,0.32,4.40,299.33,953.50
2016-10-23 2244,3.50,72.57,300.06,329.94,-2.05,1.16,0.00,6.90,0.32,3.40,201.67,953.57
2016-10-23 2245,3.50,72.23,298.07,329.90,-1.92,1.05,-0.03,6.88,0.32,6.10,283.67,953.60
2016-10-23 2246,3.50,72.23,292.02,329.98,-1.68,1.20,0.00,6.89,0.32,7.00,296.67,953.60
2016-10-23 2247,3.50,71.90,281.53,329.63,-1.88,1.18,-0.03,6.89,0.32,6.80,285.33,953.67
2016-10-23 2248,3.50,71.37,272.76,329.47,-2.11,1.28,-0.06,6.90,0.32,7.70,283.00,953.67
2016-10-23 2249,3.57,71.73,272.66,329.25,-2.40,1.35,0.00,6.88,0.32,5.00,289.67,953.60
2016-10-23 2250,3.53,72.03,278.38,329.19,-2.84,1.20,0.00,6.86,0.32,5.70,189.00,953.67
2016-10-23 2251,3.50,71.97,281.59,329.16,-2.90,1.08,-0.06,6.86,0.32,9.40,315.00,953.73
2016-10-23 2252,3.50,71.50,288.22,329.62,-2.34,1.24,-0.03,6.87,0.32,7.30,312.00,953.67
2016-10-23 2253,3.50,71.30,288.80,329.64,-2.15,1.08,-0.03,6.87,0.32,7.60,296.67,953.77
2016-10-23 2254,3.50,71.97,282.33,329.25,-1.99,1.22,-0.08,6.86,0.32,5.10,288.00,953.70
2016-10-23 2255,3.50,71.20,286.36,329.31,-2.32,0.99,-0.06,6.85,0.32,9.30,303.67,953.90
2016-10-23 2256,3.50,71.33,301.39,329.86,-1.70,1.24,-0.06,6.84,0.32,7.10,302.67,953.73
2016-10-23 2257,3.50,71.83,307.36,330.00,-1.45,1.10,-0.03,6.84,0.32,3.60,311.67,953.70
2016-10-23 2258,3.43,72.30,307.12,329.89,-1.35,0.97,-0.06,6.85,0.32,3.90,259.67,953.70
2016-10-23 2259,3.40,72.13,311.78,329.95,-1.37,0.81,-0.08,6.84,0.32,4.20,300.00,953.70
2016-10-23 2300,3.40,72.10,313.10,330.07,-1.18,0.85,0.03,6.84,0.32,5.00,295.33,953.73
2016-10-23 2301,3.40,71.93,311.69,330.11,-0.91,0.91,-0.03,6.84,0.32,4.80,298.00,953.70
2016-10-23 2302,3.40,71.97,304.86,329.93,-1.10,0.81,-0.06,6.83,0.32,6.30,295.00,953.80
2016-10-23 2303,3.40,71.50,301.43,329.87,-1.10,0.89,-0.08,6.82,0.32,8.00,317.00,953.77
2016-10-23 2304,3.40,71.77,304.45,329.93,-1.22,1.05,-0.03,6.80,0.32,4.10,303.00,953.70
2016-10-23 2305,3.40,72.23,303.75,329.70,-1.49,0.95,-0.03,6.82,0.32,4.20,288.67,953.73
2016-10-23 2306,3.40,72.17,304.14,329.73,-1.49,0.83,0.00,6.81,0.32,3.10,274.33,953.77
2016-10-23 2307,3.40,71.97,301.38,329.71,-1.39,0.89,0.00,6.80,0.32,5.50,301.33,953.80
2016-10-23 2308,3.40,71.87,294.53,329.55,-1.39,0.87,0.00,6.80,0.32,6.30,201.67,953.80
2016-10-23 2309,3.40,71.97,285.46,329.33,-1.61,0.93,-0.03,6.79,0.32,5.80,293.00,953.80
2016-10-23 2310,3.40,71.97,286.27,329.20,-1.86,0.97,-0.08,6.81,0.32,4.30,278.67,953.80
2016-10-23 2311,3.40,72.03,292.78,329.21,-2.03,1.03,-0.03,6.80,0.32,3.80,288.00,953.80
2016-10-23 2312,3.40,72.33,298.15,329.32,-1.97,0.99,-0.06,6.80,0.32,3.00,296.67,953.80
2016-10-23 2313,3.40,72.33,305.34,329.48,-1.78,0.95,-0.03,6.79,0.32,3.70,293.67,953.80
2016-10-23 2314,3.33,72.20,310.54,329.64,-1.43,0.95,-0.03,6.79,0.32,5.70,300.00,953.83
2016-10-23 2315,3.30,72.23,308.02,329.65,-1.12,0.93,-0.03,6.80,0.32,5.10,303.33,953.83
2016-10-23 2316,3.30,72.10,303.58,329.67,-1.14,0.89,0.00,6.79,0.32,5.40,280.33,953.87
2016-10-23 2317,3.30,72.07,305.71,329.63,-1.12,1.05,-0.03,6.78,0.32,4.30,298.67,953.90
2016-10-23 2318,3.30,72.13,303.23,329.54,-1.16,0.99,-0.06,6.79,0.32,5.10,303.00,953.90
2016-10-23 2319,3.30,72.27,302.04,329.54,-1.30,0.95,-0.03,6.77,0.32,4.40,290.33,953.90
2016-10-23 2320,3.30,72.10,291.92,329.22,-1.55,0.85,-0.03,6.79,0.32,4.40,296.33,953.97
2016-10-23 2321,3.30,72.03,286.02,329.07,-1.92,0.97,-0.08,6.79,0.32,5.10,299.33,953.97
2016-10-23 2322,3.30,72.17,286.31,328.93,-2.13,1.03,-0.03,6.78,0.32,6.00,267.67,954.00
2016-10-23 2323,3.30,72.63,273.51,328.40,-2.50,1.01,-0.03,6.79,0.32,3.80,279.33,954.00
2016-10-23 2324,3.30,72.67,264.21,328.09,-3.06,0.99,-0.03,6.76,0.32,7.00,295.67,954.03
2016-10-23 2325,3.30,71.77,262.03,327.92,-3.15,1.05,-0.03,6.77,0.32,7.90,283.67,954.07
2016-10-23 2326,3.30,72.43,261.62,327.74,-3.29,1.32,0.00,6.76,0.32,3.30,299.33,954.00
2016-10-23 2327,3.30,72.27,261.20,327.48,-3.91,1.10,0.00,6.76,0.32,5.60,292.67,954.10
2016-10-23 2328,3.30,71.90,261.12,327.68,-3.27,1.22,0.00,6.76,0.32,7.50,285.33,954.07
2016-10-23 2329,3.30,72.43,264.03,327.62,-3.15,1.41,0.00,6.77,0.32,4.00,320.33,954.00
2016-10-23 2330,3.30,72.20,262.30,327.37,-3.70,1.24,0.00,6.77,0.32,4.60,289.33,954.10
2016-10-23 2331,3.20,72.43,258.57,327.06,-3.81,1.34,-0.06,6.75,0.32,3.90,278.00,954.10
2016-10-23 2332,3.20,72.40,257.57,326.74,-3.93,1.26,-0.08,6.75,0.32,4.80,295.67,954.10
2016-10-23 2333,3.20,72.17,257.52,326.72,-3.81,1.22,-0.06,6.76,0.32,5.20,291.33,954.10
2016-10-23 2334,3.20,72.53,257.41,326.65,-3.60,1.39,0.00,6.75,0.32,3.50,290.00,954.10
2016-10-23 2335,3.20,72.57,257.38,326.39,-3.99,1.32,-0.03,6.75,0.32,3.30,271.33,954.13
2016-10-23 2336,3.10,72.53,257.55,326.32,-4.04,1.39,-0.03,6.74,0.32,4.10,287.33,954.20
2016-10-23 2337,3.10,72.57,257.64,326.27,-3.97,1.32,0.00,6.73,0.32,4.90,285.67,954.20
2016-10-23 2338,3.10,72.57,257.27,326.20,-4.03,1.39,-0.03,6.73,0.32,4.50,303.00,954.23
2016-10-23 2339,3.10,72.30,257.10,326.16,-3.79,1.41,-0.08,6.70,0.32,5.10,293.33,954.23
2016-10-23 2340,3.10,72.20,257.18,326.34,-3.56,1.39,-0.08,6.74,0.32,6.70,283.67,954.30
2016-10-23 2341,3.10,72.23,257.08,326.45,-3.06,1.57,-0.03,6.71,0.32,6.30,315.67,954.27
2016-10-23 2342,3.10,72.57,256.91,326.09,-3.62,1.43,0.00,6.72,0.32,5.40,199.67,954.27
2016-10-23 2343,3.10,72.30,256.96,326.00,-3.75,1.39,-0.00,6.69,0.32,6.00,281.00,954.30
2016-10-23 2344,3.07,72.20,257.04,325.94,-3.35,1.43,-0.06,6.71,0.32,7.00,293.33,954.30
2016-10-23 2345,3.00,72.27,257.16,326.11,-3.17,1.41,-0.08,6.71,0.32,7.10,297.67,954.33
2016-10-23 2346,3.03,72.20,257.40,326.16,-2.94,1.45,-0.03,6.69,0.32,5.60,300.00,954.30
2016-10-23 2347,3.00,72.37,257.70,325.89,-3.15,1.45,-0.06,6.68,0.32,3.80,292.33,954.30
2016-10-23 2348,3.00,72.27,258.18,325.86,-3.33,1.35,0.00,6.69,0.32,6.30,302.00,954.30
2016-10-23 2349,3.00,72.53,258.94,325.83,-3.35,1.41,0.00,6.67,0.32,5.90,300.67,954.37
2016-10-23 2350,3.00,72.80,260.61,325.68,-3.33,1.35,0.00,6.68,0.32,3.50,307.00,954.30
2016-10-23 2351,3.00,72.97,265.29,325.72,-3.64,1.20,0.00,6.68,0.32,6.60,294.00,954.37
2016-10-23 2352,2.90,72.83,271.08,326.08,-2.90,1.28,-0.06,6.67,0.32,5.40,308.67,954.40
2016-10-23 2353,2.93,72.93,280.79,326.40,-2.36,1.34,-0.03,6.67,0.32,5.00,298.00,954.40
2016-10-23 2354,2.90,73.00,289.04,326.53,-1.97,1.32,-0.06,6.65,0.32,4.90,296.00,954.40
2016-10-23 2355,2.90,73.37,297.39,326.81,-1.78,1.14,-0.03,6.66,0.32,4.80,295.67,954.40
2016-10-23 2356,2.90,73.30,302.34,327.12,-1.28,1.08,0.00,6.64,0.32,6.00,293.00,954.43
2016-10-23 2357,2.90,73.30,302.95,327.28,-1.06,1.08,0.00,6.68,0.32,4.10,292.33,954.40
2016-10-23 2358,2.90,73.27,310.21,327.46,-1.03,0.95,0.00,6.66,0.32,5.30,298.00,954.47
2016-10-23 2359,2.90,73.47,316.35,327.71,-0.64,0.99,0.00,6.65,0.32,4.70,292.33,954.50