TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-10-18 0430,8.70,92.10,358.05,358.16,-0.04,-0.06,-0.08,10.84,0.38,3.20,323.00,932.40
2016-10-18 0431,8.70,92.10,358.10,358.23,-0.04,0.02,-0.08,10.83,0.38,3.20,319.33,932.40
2016-10-18 0432,8.70,92.10,358.05,358.17,-0.04,0.02,-0.08,10.82,0.37,3.00,303.00,932.40
2016-10-18 0433,8.70,92.10,358.04,358.22,-0.04,-0.02,-0.08,10.83,0.37,3.70,288.33,932.43
2016-10-18 0434,8.70,92.10,358.01,358.22,-0.04,-0.04,-0.08,10.85,0.37,4.70,296.67,932.47
2016-10-18 0435,8.70,92.10,358.03,358.16,-0.02,-0.06,-0.08,10.84,0.37,3.60,289.67,932.50
2016-10-18 0436,8.70,92.10,358.03,358.11,-0.06,0.02,-0.11,10.82,0.37,3.80,300.00,932.50
2016-10-18 0437,8.70,92.10,358.00,358.12,-0.04,0.00,-0.06,10.83,0.37,3.60,280.00,932.50
2016-10-18 0438,8.70,92.10,357.93,358.13,-0.04,-0.00,-0.06,10.83,0.37,2.60,204.67,932.50
2016-10-18 0439,8.70,92.10,357.95,358.10,-0.08,0.04,-0.06,10.83,0.37,2.30,315.33,932.53
2016-10-18 0440,8.70,92.10,357.89,358.06,-0.04,0.00,-0.06,10.82,0.37,2.80,301.67,932.57
2016-10-18 0441,8.70,92.10,358.01,358.17,-0.02,0.04,-0.06,10.83,0.37,3.40,299.00,932.57
2016-10-18 0442,8.70,92.10,358.03,358.11,-0.04,0.04,-0.03,10.82,0.37,3.90,309.33,932.60
2016-10-18 0443,8.63,92.10,357.92,358.12,-0.08,-0.00,0.00,10.83,0.37,3.60,298.67,932.60
2016-10-18 0444,8.63,92.10,357.99,358.02,-0.06,-0.06,-0.06,10.83,0.37,2.80,290.33,932.60
2016-10-18 0445,8.70,92.10,357.97,358.08,-0.02,0.06,-0.03,10.83,0.37,1.50,300.67,932.60
2016-10-18 0446,8.70,92.10,357.91,358.12,-0.02,0.02,-0.08,10.81,0.37,3.60,282.67,932.70
2016-10-18 0447,8.63,92.10,357.91,358.01,-0.08,-0.04,-0.08,10.81,0.37,4.30,298.33,932.70
2016-10-18 0448,8.60,92.10,357.75,357.97,-0.04,-0.06,-0.08,10.82,0.37,3.60,307.33,932.70
2016-10-18 0449,8.60,92.10,357.92,358.04,-0.04,0.02,-0.08,10.80,0.37,4.20,311.67,932.70
2016-10-18 0450,8.60,92.10,357.85,358.01,-0.08,-0.04,-0.08,10.82,0.37,3.20,294.67,932.73
2016-10-18 0451,8.60,92.10,357.89,357.94,0.04,-0.04,-0.08,10.82,0.37,4.40,289.67,932.80
2016-10-18 0452,8.60,92.10,357.86,357.99,-0.06,0.02,-0.08,10.80,0.37,4.80,297.00,932.80
2016-10-18 0453,8.60,92.10,357.84,357.95,-0.02,0.04,-0.08,10.81,0.37,4.40,285.00,932.80
2016-10-18 0454,8.60,92.10,357.79,357.93,-0.06,-0.04,-0.06,10.81,0.37,3.80,277.33,932.80
2016-10-18 0455,8.60,92.10,357.75,357.89,0.00,-0.02,-0.08,10.81,0.37,3.40,292.67,932.80
2016-10-18 0456,8.60,92.10,357.79,357.90,-0.04,0.00,-0.08,10.81,0.37,3.10,305.33,932.80
2016-10-18 0457,8.60,92.10,357.79,357.96,-0.02,-0.02,-0.06,10.79,0.37,4.40,286.67,932.90
2016-10-18 0458,8.60,92.10,357.74,357.91,-0.04,-0.04,0.03,10.80,0.37,3.50,299.67,932.90
2016-10-18 0459,8.60,92.10,357.68,357.87,-0.10,0.00,0.06,10.80,0.37,3.70,304.67,932.90
2016-10-18 0000,9.17,92.10,359.98,360.65,-0.04,-0.02,0.03,11.37,0.38,2.60,255.67,930.03
2016-10-18 0001,9.20,92.10,359.95,360.73,0.04,0.08,0.03,11.37,0.38,4.30,278.00,930.13
2016-10-18 0002,9.20,92.10,359.88,360.60,-0.02,0.02,-0.03,11.35,0.38,4.80,296.00,930.30
2016-10-18 0003,9.20,92.10,359.93,360.53,-0.04,-0.02,0.03,11.36,0.38,6.20,285.33,930.43
2016-10-18 0004,9.10,92.10,359.88,360.60,0.00,-0.10,0.03,11.36,0.38,5.70,264.33,930.63
2016-10-18 0005,9.20,92.10,359.89,360.58,-0.00,0.02,-0.06,11.36,0.38,4.80,284.00,930.77
2016-10-18 0006,9.20,92.10,359.91,360.64,0.06,0.06,0.00,11.36,0.38,4.10,234.67,931.00
2016-10-18 0007,9.20,92.10,359.99,360.77,0.00,0.04,0.00,11.35,0.38,5.80,244.33,931.37
2016-10-18 0008,9.20,92.10,360.02,360.69,0.00,0.06,-0.06,11.35,0.38,4.70,245.67,931.50
2016-10-18 0009,9.20,92.10,360.06,360.83,0.00,0.02,-0.08,11.34,0.38,6.20,239.33,931.77
2016-10-18 0010,9.20,92.10,360.07,360.76,0.02,0.02,-0.06,11.34,0.38,5.90,241.33,931.93
2016-10-18 0011,9.20,92.00,360.15,360.77,-0.00,0.06,-0.06,11.33,0.38,6.40,243.67,932.03
2016-10-18 0012,9.20,92.00,360.21,360.80,-0.02,0.00,-0.06,11.34,0.38,6.10,248.33,931.90
2016-10-18 0013,9.20,92.00,360.32,360.89,0.04,0.04,-0.03,11.33,0.38,3.90,290.00,931.73
2016-10-18 0014,9.20,92.00,360.37,360.98,0.06,0.04,-0.08,11.33,0.38,4.80,278.67,931.37
2016-10-18 0015,9.20,91.97,360.28,360.94,-0.06,-0.02,-0.08,11.32,0.38,5.70,282.33,931.00
2016-10-18 0016,9.20,91.90,360.60,360.83,-0.12,-0.08,-0.06,11.32,0.38,4.40,292.67,930.63
2016-10-18 0017,9.20,91.90,360.78,360.89,-0.10,-0.08,-0.06,11.31,0.38,4.50,301.00,930.53
2016-10-18 0018,9.20,91.90,360.70,360.76,-0.10,-0.06,-0.08,11.30,0.38,5.10,302.67,930.43
2016-10-18 0019,9.20,91.90,360.70,360.76,-0.02,0.00,-0.08,11.31,0.38,2.50,318.00,930.50
2016-10-18 0020,9.20,91.90,360.73,360.79,-0.06,0.00,-0.08,11.31,0.38,5.30,306.33,930.57
2016-10-18 0021,9.20,91.90,360.57,360.78,-0.06,-0.04,-0.08,11.31,0.38,3.90,281.33,930.57
2016-10-18 0022,9.20,92.00,360.65,360.74,-0.08,-0.06,-0.08,11.27,0.38,3.20,267.00,930.60
2016-10-18 0023,9.20,92.00,360.61,360.70,-0.02,-0.02,-0.08,11.30,0.38,3.70,323.67,930.50
2016-10-18 0024,9.20,92.00,360.54,360.65,0.00,0.02,-0.08,11.28,0.38,8.20,298.00,930.63
2016-10-18 0025,9.20,91.90,360.53,360.68,-0.10,-0.06,0.00,11.27,0.38,6.90,301.67,930.67
2016-10-18 0026,9.20,91.90,360.48,360.65,-0.02,-0.06,-0.06,11.28,0.38,6.60,284.00,930.90
2016-10-18 0027,9.20,92.00,360.58,360.71,0.00,-0.02,0.06,11.28,0.38,8.90,279.33,931.20
2016-10-18 0028,9.20,91.90,360.35,360.67,0.02,-0.00,0.03,11.28,0.38,7.50,277.67,931.37
2016-10-18 0029,9.20,91.83,360.44,360.71,0.02,0.00,0.03,11.28,0.38,7.70,284.33,931.67
2016-10-18 0030,9.20,91.73,360.39,360.78,0.06,0.08,0.06,11.26,0.38,7.30,273.67,931.67
2016-10-18 0031,9.20,91.63,360.10,360.89,0.00,0.00,0.03,11.27,0.38,8.00,287.33,931.67
2016-10-18 0032,9.20,91.60,360.27,360.85,0.04,0.04,-0.08,11.26,0.38,6.60,293.33,931.50
2016-10-18 0033,9.20,91.60,360.56,360.91,0.00,-0.02,-0.08,11.26,0.38,6.70,294.67,931.57
2016-10-18 0034,9.20,91.60,360.57,360.91,-0.02,0.02,-0.08,11.27,0.38,6.80,290.00,931.57
2016-10-18 0035,9.20,91.60,360.42,360.86,-0.02,0.00,-0.08,11.25,0.38,8.30,281.33,931.70
2016-10-18 0036,9.20,91.60,360.23,360.89,0.00,0.00,-0.03,11.26,0.38,8.60,281.00,931.60
2016-10-18 0037,9.20,91.50,360.22,360.85,-0.10,-0.06,-0.08,11.24,0.38,6.60,292.67,931.50
2016-10-18 0038,9.20,91.53,360.58,360.83,0.00,-0.06,-0.08,11.23,0.38,7.20,293.67,931.57
2016-10-18 0039,9.20,91.50,360.18,360.82,-0.06,-0.00,-0.08,11.21,0.38,7.20,294.00,931.47
2016-10-18 0040,9.20,91.50,360.36,360.79,-0.08,-0.04,-0.06,11.23,0.38,6.80,297.00,931.33
2016-10-18 0041,9.20,91.50,360.26,360.77,-0.10,-0.02,-0.08,11.22,0.38,6.40,297.33,931.27
2016-10-18 0042,9.20,91.60,360.35,360.75,-0.06,-0.06,0.03,11.22,0.38,5.80,306.33,931.17
2016-10-18 0043,9.20,91.60,360.51,360.74,-0.06,0.02,0.00,11.23,0.38,5.60,298.33,931.17
2016-10-18 0044,9.20,91.70,360.52,360.78,-0.08,0.02,-0.03,11.21,0.38,4.50,308.67,931.20
2016-10-18 0045,9.20,91.80,360.60,360.74,-0.02,0.02,-0.06,11.21,0.38,7.60,316.00,931.17
2016-10-18 0046,9.17,91.80,360.50,360.66,-0.12,-0.04,-0.08,11.22,0.38,6.80,286.00,931.27
2016-10-18 0047,9.10,91.80,360.46,360.67,-0.14,-0.10,-0.08,11.18,0.38,5.90,298.00,931.20
2016-10-18 0048,9.10,91.80,360.42,360.55,-0.10,-0.04,-0.08,11.20,0.38,5.00,234.33,931.00
2016-10-18 0049,9.10,91.83,360.39,360.59,-0.08,-0.04,-0.08,11.20,0.38,3.30,326.00,930.77
2016-10-18 0050,9.10,91.90,360.34,360.53,-0.10,-0.04,-0.08,11.18,0.38,6.30,321.00,930.37
2016-10-18 0051,9.10,91.87,360.26,360.41,-0.17,-0.06,-0.06,11.18,0.38,4.00,237.67,929.93
2016-10-18 0052,9.10,91.90,360.22,360.31,-0.08,-0.06,0.00,11.20,0.38,3.20,226.67,929.50
2016-10-18 0053,9.10,91.90,360.13,360.26,-0.06,-0.04,0.06,11.18,0.38,6.50,353.00,929.23
2016-10-18 0054,9.07,91.90,360.08,360.20,-0.14,-0.10,-0.06,11.19,0.38,5.70,347.00,929.23
2016-10-18 0055,9.03,91.93,360.00,360.10,-0.10,-0.06,-0.08,11.20,0.38,6.30,333.00,929.40
2016-10-18 0056,9.03,92.00,359.88,360.07,-0.06,-0.08,-0.08,11.18,0.38,7.30,320.33,929.63
2016-10-18 0057,9.00,92.00,359.83,360.05,-0.14,-0.06,-0.08,11.17,0.38,5.80,316.67,929.77
2016-10-18 0058,9.03,92.00,359.87,360.02,-0.06,0.04,-0.08,11.18,0.38,5.00,306.33,929.73
2016-10-18 0059,9.07,92.00,359.88,360.04,-0.08,0.02,-0.03,11.16,0.38,4.60,218.00,929.63
2016-10-18 0500,8.60,92.10,357.68,357.84,-0.08,-0.02,-0.03,10.80,0.37,3.20,294.33,932.90
2016-10-18 0501,8.60,92.10,357.68,357.89,-0.08,-0.00,-0.03,10.80,0.37,2.40,316.00,932.93
2016-10-18 0502,8.60,92.10,357.76,357.93,-0.00,0.04,-0.03,10.79,0.37,3.30,303.00,933.00
2016-10-18 0503,8.60,92.10,357.70,357.91,-0.02,-0.04,-0.08,10.79,0.37,3.10,289.00,933.00
2016-10-18 0504,8.60,92.10,357.55,357.93,-0.06,0.04,-0.08,10.80,0.37,3.20,293.33,933.00
2016-10-18 0505,8.60,92.17,357.70,357.89,-0.04,0.00,-0.08,10.79,0.37,2.80,316.33,933.00
2016-10-18 0506,8.60,92.20,357.72,357.91,0.00,0.02,-0.08,10.79,0.37,1.90,241.67,933.10
2016-10-18 0507,8.60,92.20,357.84,357.93,0.06,0.10,-0.08,10.80,0.37,1.80,267.67,933.10
2016-10-18 0508,8.60,92.20,357.76,357.93,-0.04,0.06,-0.08,10.81,0.37,2.80,272.00,933.10
2016-10-18 0509,8.60,92.20,357.87,358.03,-0.04,0.02,-0.08,10.79,0.37,3.20,280.00,933.17
2016-10-18 0510,8.60,92.20,357.77,358.01,-0.02,-0.08,-0.08,10.79,0.37,3.90,284.67,933.20
2016-10-18 0511,8.60,92.20,357.79,357.91,-0.08,-0.06,-0.08,10.79,0.37,3.70,283.00,933.20
2016-10-18 0512,8.60,92.20,357.72,357.89,-0.08,-0.04,-0.08,10.78,0.37,3.40,276.33,933.30
2016-10-18 0513,8.60,92.20,357.72,357.90,-0.10,0.00,-0.08,10.79,0.37,3.20,269.33,933.30
2016-10-18 0514,8.60,92.20,357.78,357.91,-0.04,0.08,-0.03,10.79,0.37,3.40,282.67,933.30
2016-10-18 0515,8.60,92.20,357.75,357.94,-0.00,-0.00,0.00,10.78,0.37,3.70,287.67,933.30
2016-10-18 0516,8.60,92.20,357.80,357.93,0.04,-0.02,-0.00,10.79,0.37,2.50,281.33,933.30
2016-10-18 0517,8.60,92.20,357.78,357.96,0.04,0.06,0.03,10.78,0.37,2.70,284.67,933.30
2016-10-18 0518,8.60,92.20,357.74,357.92,-0.04,0.04,0.00,10.78,0.37,2.80,288.33,933.30
2016-10-18 0519,8.60,92.20,357.73,357.98,0.02,0.00,0.03,10.77,0.37,2.60,257.67,933.30
2016-10-18 0520,8.60,92.20,357.81,357.93,0.00,0.02,0.00,10.77,0.37,1.40,237.00,933.30
2016-10-18 0521,8.60,92.20,357.71,358.03,0.00,0.04,0.00,10.78,0.37,3.00,268.00,933.33
2016-10-18 0522,8.60,92.20,357.79,357.92,0.02,0.04,0.00,10.76,0.37,3.40,263.67,933.40
2016-10-18 0523,8.60,92.20,357.74,357.94,-0.04,0.00,0.00,10.78,0.37,2.60,281.67,933.30
2016-10-18 0524,8.60,92.20,357.80,357.91,-0.06,0.00,-0.08,10.79,0.37,3.30,263.67,933.40
2016-10-18 0525,8.60,92.20,357.79,357.92,-0.08,-0.02,-0.06,10.78,0.37,3.70,273.33,933.43
2016-10-18 0526,8.60,92.20,357.79,357.90,-0.08,-0.02,-0.06,10.78,0.37,4.40,270.33,933.47
2016-10-18 0527,8.60,92.20,357.82,357.96,-0.12,-0.02,-0.08,10.77,0.37,3.50,264.33,933.50
2016-10-18 0528,8.60,92.20,357.74,357.91,-0.08,-0.02,-0.08,10.78,0.37,3.10,240.33,933.50
2016-10-18 0529,8.60,92.20,357.80,357.90,-0.02,0.02,-0.08,10.76,0.37,2.80,285.33,933.50
2016-10-18 0100,9.10,92.00,359.96,360.09,-0.10,0.00,-0.06,11.15,0.38,4.40,329.33,929.60
2016-10-18 0101,9.10,92.00,359.91,360.21,-0.10,0.02,-0.06,11.15,0.38,5.90,326.67,929.73
2016-10-18 0102,9.10,92.07,359.87,360.11,-0.08,0.02,-0.06,11.16,0.38,4.90,316.33,929.83
2016-10-18 0103,9.10,92.10,359.83,360.05,-0.14,0.04,-0.06,11.16,0.38,3.90,309.67,929.97
2016-10-18 0104,9.10,92.10,359.85,360.07,-0.12,0.08,-0.08,11.14,0.38,2.70,331.67,930.00
2016-10-18 0105,9.10,92.10,359.91,360.14,-0.14,0.06,0.03,11.14,0.38,3.80,318.33,930.07
2016-10-18 0106,9.10,92.10,359.89,360.10,-0.08,0.08,-0.03,11.13,0.38,4.30,326.67,930.00
2016-10-18 0107,9.10,92.10,360.04,360.12,-0.08,0.10,0.00,11.13,0.38,3.70,318.00,929.93
2016-10-18 0108,9.10,92.10,359.98,360.14,-0.02,0.00,0.03,11.14,0.38,4.90,319.00,929.83
2016-10-18 0109,9.10,92.10,359.99,360.15,-0.06,0.04,0.00,11.13,0.38,5.20,220.00,929.70
2016-10-18 0110,9.10,92.10,359.98,360.15,-0.04,-0.04,-0.03,11.13,0.38,4.90,333.33,929.67
2016-10-18 0111,9.10,92.10,360.02,360.10,-0.06,-0.06,-0.06,11.14,0.38,4.50,333.67,929.70
2016-10-18 0112,9.03,92.10,359.93,360.10,-0.04,-0.02,-0.08,11.11,0.38,5.90,324.67,929.70
2016-10-18 0113,9.00,92.10,359.92,360.08,-0.04,-0.04,-0.08,11.14,0.38,6.20,320.67,929.67
2016-10-18 0114,9.00,92.10,359.92,360.06,-0.02,-0.04,-0.08,11.13,0.38,7.40,338.00,929.73
2016-10-18 0115,9.00,92.10,359.86,359.99,-0.02,-0.00,-0.08,11.12,0.38,5.70,335.67,929.70
2016-10-18 0116,9.00,92.10,359.83,359.99,-0.06,-0.06,-0.08,11.12,0.38,6.00,335.00,929.70
2016-10-18 0117,9.00,92.10,359.85,360.00,-0.06,-0.02,-0.08,11.12,0.38,4.80,318.00,929.70
2016-10-18 0118,9.00,92.10,359.86,360.05,-0.06,0.00,0.00,11.12,0.38,4.70,331.67,929.70
2016-10-18 0119,9.00,92.10,359.82,359.99,-0.06,0.04,-0.08,11.11,0.38,3.70,330.33,929.63
2016-10-18 0120,9.00,92.10,359.81,359.95,-0.02,0.00,-0.08,11.11,0.38,4.70,340.33,929.53
2016-10-18 0121,9.00,92.10,359.83,359.95,-0.04,-0.02,-0.08,11.11,0.38,5.20,339.33,929.47
2016-10-18 0122,9.00,92.10,359.83,359.98,-0.04,-0.06,-0.08,11.09,0.38,3.80,326.33,929.43
2016-10-18 0123,9.00,92.10,359.82,359.95,-0.02,-0.02,-0.03,11.11,0.38,5.60,338.00,929.33
2016-10-18 0124,9.00,92.10,359.73,359.97,-0.06,0.02,-0.03,11.11,0.38,3.90,340.67,929.23
2016-10-18 0125,9.00,92.10,359.80,359.90,-0.02,-0.08,-0.03,11.11,0.38,6.40,336.33,929.07
2016-10-18 0126,9.00,92.10,359.70,359.89,-0.02,-0.02,-0.06,11.10,0.38,5.60,333.33,929.00
2016-10-18 0127,9.00,92.10,359.73,359.87,0.04,-0.06,-0.06,11.09,0.38,7.80,334.00,928.93
2016-10-18 0128,9.00,92.10,359.67,359.82,-0.08,-0.12,-0.08,11.12,0.38,5.80,334.00,928.90
2016-10-18 0129,9.00,92.10,359.56,359.83,-0.02,0.00,0.03,11.10,0.38,6.20,334.67,928.87
2016-10-18 0530,8.60,92.20,357.90,357.98,-0.02,0.04,-0.08,10.76,0.37,3.80,260.00,933.50
2016-10-18 0531,8.60,92.20,357.69,357.91,-0.10,-0.02,-0.08,10.78,0.37,3.20,248.67,933.50
2016-10-18 0532,8.60,92.20,357.73,357.80,-0.08,-0.04,-0.08,10.77,0.37,2.80,261.00,933.50
2016-10-18 0533,8.60,92.20,357.81,357.89,0.02,0.02,-0.08,10.77,0.37,4.30,287.67,933.53
2016-10-18 0534,8.60,92.20,357.60,357.75,-0.08,0.02,-0.08,10.76,0.37,3.00,276.67,933.57
2016-10-18 0535,8.60,92.20,357.74,357.79,0.00,0.00,-0.08,10.76,0.37,4.80,271.67,933.60
2016-10-18 0536,8.60,92.20,357.72,357.78,0.00,-0.02,-0.03,10.77,0.37,4.10,275.33,933.60
2016-10-18 0537,8.60,92.20,357.65,357.80,-0.10,-0.08,-0.08,10.76,0.37,3.60,279.33,933.60
2016-10-18 0538,8.60,92.20,357.70,357.74,-0.04,-0.04,-0.08,10.77,0.37,3.00,227.00,933.60
2016-10-18 0539,8.60,92.20,357.65,357.78,0.02,0.02,0.00,10.76,0.37,3.40,198.33,933.67
2016-10-18 0540,8.60,92.20,357.72,357.83,-0.02,0.00,0.00,10.75,0.37,3.20,279.33,933.70
2016-10-18 0541,8.60,92.20,357.62,357.75,-0.02,0.00,-0.03,10.78,0.37,3.90,269.67,933.70
2016-10-18 0542,8.60,92.20,357.65,357.78,-0.08,0.02,-0.03,10.76,0.37,4.50,278.33,933.77
2016-10-18 0543,8.60,92.20,357.61,357.69,-0.06,-0.02,-0.06,10.76,0.37,2.60,157.33,933.73
2016-10-18 0544,8.60,92.20,357.74,357.88,-0.02,0.00,-0.03,10.76,0.37,4.40,281.67,933.77
2016-10-18 0545,8.60,92.20,357.61,357.74,-0.10,-0.08,-0.06,10.75,0.37,3.80,263.67,933.80
2016-10-18 0546,8.60,92.20,357.50,357.76,-0.08,-0.02,-0.06,10.75,0.37,4.10,258.67,933.83
2016-10-18 0547,8.60,92.20,357.59,357.65,0.04,-0.02,0.00,10.75,0.37,5.40,273.67,933.90
2016-10-18 0548,8.60,92.20,357.54,357.60,-0.08,-0.08,-0.03,10.75,0.37,4.20,271.67,933.87
2016-10-18 0549,8.50,92.17,357.45,357.57,-0.10,-0.14,-0.03,10.75,0.37,4.40,281.00,933.90
2016-10-18 0550,8.50,92.10,357.42,357.55,-0.10,-0.08,-0.08,10.76,0.37,3.30,260.00,933.90
2016-10-18 0551,8.50,92.10,357.42,357.56,-0.08,-0.02,-0.08,10.75,0.37,4.00,272.33,933.90
2016-10-18 0552,8.50,92.10,357.38,357.53,-0.06,-0.04,-0.03,10.75,0.37,4.70,273.00,933.93
2016-10-18 0553,8.50,92.10,357.35,357.57,-0.02,-0.04,-0.03,10.74,0.37,5.00,264.00,934.00
2016-10-18 0554,8.50,92.10,357.30,357.53,0.00,-0.02,-0.03,10.74,0.37,3.30,257.67,933.90
2016-10-18 0555,8.50,92.10,357.38,357.56,0.02,-0.02,0.00,10.73,0.37,1.80,264.00,933.93
2016-10-18 0556,8.50,92.10,357.41,357.55,0.00,0.02,0.08,10.74,0.37,4.40,264.33,933.97
2016-10-18 0557,8.50,92.10,357.36,357.43,-0.02,-0.02,0.00,10.73,0.37,4.80,276.33,934.00
2016-10-18 0558,8.50,92.10,357.38,357.51,-0.00,-0.02,-0.06,10.73,0.37,4.70,255.00,934.00
2016-10-18 0559,8.50,92.10,357.44,357.47,-0.02,0.00,-0.03,10.74,0.37,4.40,267.67,934.07
2016-10-18 0130,9.00,92.10,359.57,359.75,-0.04,0.00,0.06,11.08,0.38,7.40,336.33,928.90
2016-10-18 0131,9.00,92.17,359.57,359.79,-0.06,-0.02,0.00,11.08,0.38,2.80,335.00,929.00
2016-10-18 0132,9.00,92.20,359.57,359.73,-0.00,0.02,0.03,11.09,0.38,5.80,328.33,928.97
2016-10-18 0133,9.00,92.20,359.59,359.70,-0.04,-0.04,0.00,11.10,0.38,6.20,221.33,928.97
2016-10-18 0134,9.00,92.20,359.54,359.73,0.00,-0.02,-0.06,11.10,0.38,6.30,337.33,928.97
2016-10-18 0135,9.00,92.20,359.55,359.70,-0.06,-0.08,0.00,11.10,0.38,6.90,344.00,928.87
2016-10-18 0136,9.00,92.20,359.55,359.73,0.00,-0.02,0.00,11.08,0.38,5.10,348.67,929.10
2016-10-18 0137,9.00,92.20,359.57,359.72,-0.04,-0.02,-0.03,11.07,0.38,4.50,337.33,929.23
2016-10-18 0138,9.00,92.20,359.56,359.68,-0.04,0.06,-0.03,11.09,0.38,4.60,325.33,929.37
2016-10-18 0139,9.00,92.20,359.56,359.64,0.02,0.02,0.03,11.08,0.38,6.40,325.67,929.50
2016-10-18 0140,9.00,92.20,359.60,359.65,0.00,0.00,0.06,11.09,0.38,3.40,312.00,929.60
2016-10-18 0141,9.00,92.20,359.58,359.73,0.00,0.02,0.00,11.07,0.38,2.90,329.67,929.60
2016-10-18 0142,9.00,92.20,359.59,359.74,0.08,0.06,0.00,11.06,0.38,6.40,328.33,929.60
2016-10-18 0143,9.00,92.20,359.57,359.76,-0.02,-0.04,0.00,11.06,0.38,5.10,326.33,929.70
2016-10-18 0144,9.00,92.20,359.56,359.63,-0.02,-0.02,-0.06,11.08,0.38,6.80,325.67,929.70
2016-10-18 0145,9.00,92.20,359.50,359.66,0.00,-0.02,-0.03,11.07,0.38,5.80,323.67,929.80
2016-10-18 0146,9.00,92.20,359.50,359.60,-0.04,-0.02,-0.06,11.07,0.38,3.20,315.00,929.87
2016-10-18 0147,9.00,92.20,359.52,359.63,-0.04,0.02,-0.08,11.04,0.38,5.30,305.67,929.93
2016-10-18 0148,9.00,92.20,359.54,359.67,0.00,-0.04,-0.08,11.06,0.38,5.20,296.33,930.03
2016-10-18 0149,9.00,92.20,359.51,359.61,0.00,0.04,-0.08,11.04,0.38,4.90,318.33,930.07
2016-10-18 0150,9.00,92.20,359.56,359.67,-0.02,-0.06,-0.00,11.06,0.38,5.90,306.67,930.17
2016-10-18 0151,9.00,92.20,359.54,359.68,0.00,-0.02,0.03,11.06,0.38,4.30,292.00,930.20
2016-10-18 0152,9.00,92.20,359.53,359.62,0.06,0.02,0.00,11.04,0.38,6.30,314.67,930.20
2016-10-18 0153,8.97,92.20,359.57,359.60,-0.02,-0.02,0.06,11.06,0.38,5.50,311.33,930.23
2016-10-18 0154,8.90,92.20,359.34,359.49,-0.10,-0.15,0.00,11.04,0.38,3.50,327.00,930.27
2016-10-18 0155,8.90,92.20,359.39,359.42,-0.06,-0.04,0.00,11.04,0.38,3.20,318.67,930.30
2016-10-18 0156,8.90,92.20,359.40,359.51,0.02,0.02,0.06,11.06,0.38,4.40,311.33,930.40
2016-10-18 0157,8.90,92.20,359.34,359.54,-0.02,-0.02,0.03,11.04,0.38,4.00,306.00,930.40
2016-10-18 0158,8.90,92.20,359.45,359.51,-0.02,0.06,0.06,11.05,0.38,3.50,213.13,930.43
2016-10-18 0159,8.90,92.20,359.37,359.45,-0.04,-0.04,-0.08,11.03,0.38,4.20,316.33,930.40
2016-10-18 0600,8.50,92.10,357.39,357.53,0.06,-0.02,0.06,10.74,0.37,3.70,273.00,934.07
2016-10-18 0601,8.50,92.10,357.44,357.62,0.02,0.04,0.08,10.73,0.37,3.20,267.33,934.07
2016-10-18 0602,8.50,92.10,357.40,357.59,0.06,0.04,0.08,10.72,0.37,2.60,277.00,934.07
2016-10-18 0603,8.57,92.10,357.40,357.51,0.08,-0.04,0.08,10.73,0.37,3.70,257.33,934.10
2016-10-18 0604,8.53,92.10,357.41,357.59,0.12,-0.06,0.25,10.73,0.37,3.80,277.33,934.17
2016-10-18 0605,8.50,92.10,357.43,357.47,0.06,0.00,0.25,10.73,0.37,4.30,274.00,934.17
2016-10-18 0606,8.50,92.10,357.33,357.51,0.06,0.00,0.28,10.72,0.37,2.40,215.33,934.10
2016-10-18 0607,8.50,92.10,357.40,357.55,0.06,-0.02,0.33,10.73,0.37,3.30,273.67,934.10
2016-10-18 0608,8.50,92.10,357.39,357.49,0.12,0.00,0.41,10.72,0.37,4.30,270.00,934.10
2016-10-18 0609,8.50,92.10,357.30,357.41,0.10,0.02,0.52,10.72,0.37,3.50,280.33,934.10
2016-10-18 0610,8.50,92.10,357.33,357.43,0.23,-0.06,0.58,10.73,0.37,4.60,273.67,934.10
2016-10-18 0611,8.50,92.10,357.30,357.41,0.23,-0.04,0.69,10.72,0.37,4.00,267.67,934.10
2016-10-18 0612,8.50,92.10,357.29,357.42,0.25,-0.02,0.77,10.71,0.37,3.00,268.33,934.10
2016-10-18 0613,8.50,92.10,357.27,357.39,0.29,0.04,0.88,10.72,0.37,4.20,259.33,934.10
2016-10-18 0614,8.50,92.10,357.29,357.43,0.41,0.02,1.08,10.72,0.37,3.30,279.33,934.10
2016-10-18 0615,8.50,92.10,357.31,357.44,0.44,0.06,1.16,10.72,0.37,3.00,249.33,934.13
2016-10-18 0616,8.50,92.10,357.41,357.49,0.48,0.06,1.32,10.71,0.37,3.20,273.67,934.17
2016-10-18 0617,8.50,92.10,357.39,357.46,0.56,0.06,1.52,10.70,0.37,2.90,262.33,934.20
2016-10-18 0618,8.50,92.10,357.36,357.43,0.68,0.06,1.82,10.73,0.37,2.40,282.67,934.10
2016-10-18 0619,8.50,92.10,357.33,357.42,0.79,0.06,2.13,10.71,0.37,3.20,286.33,934.13
2016-10-18 0620,8.50,92.10,357.38,357.49,0.87,0.06,2.26,10.71,0.37,2.70,198.67,934.20
2016-10-18 0621,8.50,92.10,357.36,357.50,0.91,0.15,2.62,10.72,0.37,1.80,171.00,934.20
2016-10-18 0622,8.50,92.10,357.42,357.46,1.06,0.14,2.79,10.72,0.37,1.60,292.67,934.20
2016-10-18 0623,8.53,92.10,357.44,357.53,1.10,0.12,3.09,10.71,0.37,3.20,256.67,934.23
2016-10-18 0624,8.57,92.10,357.44,357.56,1.28,0.10,3.39,10.70,0.37,3.20,259.00,934.23
2016-10-18 0625,8.60,92.13,357.40,357.57,1.33,0.14,3.62,10.71,0.37,2.70,262.33,934.27
2016-10-18 0626,8.60,92.17,357.44,357.50,1.30,0.10,3.75,10.73,0.37,2.70,274.00,934.27
2016-10-18 0627,8.60,92.20,357.52,357.65,1.43,0.15,4.11,10.70,0.37,2.50,266.33,934.30
2016-10-18 0628,8.60,92.20,357.54,357.67,1.57,0.14,4.53,10.69,0.37,2.40,253.33,934.30
2016-10-18 0629,8.60,92.20,357.54,357.64,1.99,0.17,5.35,10.70,0.37,2.80,262.67,934.30
2016-10-18 0200,8.90,92.20,359.38,359.50,-0.04,0.06,-0.08,11.04,0.38,3.10,276.00,930.40
2016-10-18 0201,8.90,92.20,359.39,359.55,-0.06,0.02,-0.08,11.04,0.38,7.00,295.67,930.40
2016-10-18 0202,8.90,92.20,359.38,359.44,-0.02,-0.04,-0.08,11.02,0.38,5.10,298.67,930.40
2016-10-18 0203,8.90,92.20,359.30,359.40,-0.06,-0.06,-0.08,11.03,0.38,4.70,303.00,930.40
2016-10-18 0204,8.90,92.20,359.26,359.36,-0.04,-0.00,-0.08,11.03,0.38,5.90,295.33,930.47
2016-10-18 0205,8.90,92.13,359.26,359.35,-0.04,-0.06,-0.08,11.03,0.38,5.10,313.33,930.47
2016-10-18 0206,8.90,92.10,359.20,359.37,-0.00,-0.02,-0.08,11.02,0.38,4.80,299.67,930.47
2016-10-18 0207,8.90,92.10,359.23,359.32,-0.06,-0.06,-0.08,11.02,0.38,5.80,291.67,930.50
2016-10-18 0208,8.90,92.10,359.19,359.34,-0.02,0.02,-0.08,11.03,0.38,5.40,323.00,930.40
2016-10-18 0209,8.90,92.10,359.21,359.29,-0.04,0.02,-0.08,11.03,0.38,4.20,328.33,930.40
2016-10-18 0210,8.90,92.10,359.14,359.34,-0.08,-0.06,-0.08,11.02,0.38,3.70,316.33,930.43
2016-10-18 0211,8.90,92.10,359.11,359.24,-0.02,-0.04,-0.08,11.00,0.38,6.70,294.33,930.53
2016-10-18 0212,8.90,92.10,359.11,359.23,-0.06,-0.06,-0.08,11.02,0.38,3.40,321.00,930.53
2016-10-18 0213,8.90,92.10,359.11,359.20,-0.00,-0.04,-0.08,11.01,0.38,5.70,296.00,930.60
2016-10-18 0214,8.90,92.10,359.03,359.16,-0.04,0.00,-0.03,11.01,0.38,3.90,319.00,930.60
2016-10-18 0215,8.83,92.10,358.96,359.15,-0.08,-0.06,0.00,11.01,0.38,3.20,297.67,930.67
2016-10-18 0216,8.87,92.10,358.99,359.06,-0.06,0.04,0.06,11.00,0.38,5.90,296.00,930.70
2016-10-18 0217,8.90,92.10,359.02,359.16,0.02,-0.02,0.03,11.01,0.38,6.10,299.67,930.77
2016-10-18 0218,8.83,92.10,358.92,359.09,0.00,-0.06,0.03,11.00,0.38,6.50,317.33,930.77
2016-10-18 0219,8.80,92.10,358.83,358.90,-0.10,-0.14,0.06,11.02,0.38,5.40,311.67,930.73
2016-10-18 0220,8.80,92.10,358.79,358.90,0.00,-0.04,0.03,11.01,0.38,5.30,328.33,930.77
2016-10-18 0221,8.80,92.10,358.83,358.91,-0.04,-0.06,0.03,10.99,0.38,5.00,307.33,930.80
2016-10-18 0222,8.80,92.10,358.76,358.86,-0.06,0.00,0.03,11.00,0.38,3.90,311.00,930.80
2016-10-18 0223,8.80,92.10,358.83,359.00,0.00,-0.02,0.03,11.00,0.38,4.20,308.33,930.80
2016-10-18 0224,8.80,92.10,358.79,358.92,-0.02,-0.04,0.03,10.99,0.38,2.40,323.33,930.80
2016-10-18 0225,8.80,92.10,358.78,358.95,0.00,0.00,0.06,11.01,0.38,3.60,296.67,930.80
2016-10-18 0226,8.80,92.10,358.89,358.99,0.02,0.08,0.06,10.99,0.38,5.10,298.00,930.80
2016-10-18 0227,8.80,92.10,358.77,358.86,0.04,-0.02,0.00,10.99,0.38,6.80,296.67,930.73
2016-10-18 0228,8.80,92.10,358.79,358.96,-0.04,-0.06,-0.03,10.99,0.38,4.50,312.67,930.67
2016-10-18 0229,8.80,92.10,358.82,358.93,0.02,0.02,0.00,10.99,0.38,4.00,329.00,930.70
2016-10-18 0630,8.60,92.20,357.53,357.61,2.38,0.21,6.24,10.72,0.37,3.00,278.00,934.30
2016-10-18 0631,8.60,92.20,357.58,357.76,2.51,0.27,6.29,10.70,0.37,3.30,270.00,934.30
2016-10-18 0632,8.60,92.20,357.67,357.73,2.55,0.21,6.46,10.70,0.37,2.90,269.67,934.27
2016-10-18 0633,8.60,92.20,357.60,357.67,2.73,0.27,6.87,10.70,0.37,2.40,264.33,934.27
2016-10-18 0634,8.60,92.20,357.66,357.73,3.00,0.29,7.51,10.71,0.37,2.00,280.67,934.20
2016-10-18 0635,8.60,92.20,357.69,357.67,3.21,0.29,7.87,10.69,0.37,1.90,257.67,934.20
2016-10-18 0636,8.60,92.20,357.64,357.72,3.48,0.33,8.45,10.71,0.37,1.80,288.00,934.20
2016-10-18 0637,8.60,92.20,357.67,357.71,3.91,0.39,9.11,10.69,0.37,3.20,275.67,934.27
2016-10-18 0638,8.60,92.20,357.80,357.81,4.14,0.41,9.58,10.71,0.37,3.50,270.33,934.30
2016-10-18 0639,8.60,92.20,357.72,357.74,4.37,0.41,9.85,10.69,0.37,3.10,258.00,934.30
2016-10-18 0640,8.60,92.20,357.78,357.79,4.56,0.46,10.35,10.69,0.37,3.20,265.33,934.30
2016-10-18 0641,8.60,92.20,357.77,357.85,4.93,0.46,11.07,10.70,0.37,2.10,194.33,934.30
2016-10-18 0642,8.60,92.20,357.73,357.78,5.24,0.52,11.34,10.69,0.37,1.80,255.00,934.30
2016-10-18 0643,8.60,92.20,357.73,357.79,5.32,0.52,11.70,10.69,0.37,2.80,258.67,934.33
2016-10-18 0644,8.60,92.20,357.79,357.85,5.74,0.62,12.56,10.69,0.37,2.70,249.00,934.30
2016-10-18 0645,8.60,92.20,357.80,357.85,6.02,0.62,13.11,10.69,0.37,2.40,258.67,934.30
2016-10-18 0646,8.60,92.20,357.89,357.95,5.92,0.62,13.00,10.69,0.37,2.00,250.00,934.37
2016-10-18 0647,8.60,92.20,357.95,358.01,6.05,0.62,13.36,10.69,0.37,2.30,243.00,934.40
2016-10-18 0648,8.60,92.20,357.96,358.01,6.36,0.68,13.97,10.69,0.37,2.60,228.67,934.40
2016-10-18 0649,8.60,92.20,357.95,358.00,6.48,0.68,14.30,10.68,0.37,2.60,285.33,934.40
2016-10-18 0650,8.60,92.20,358.07,358.11,7.04,0.70,15.68,10.66,0.37,3.60,215.67,934.40
2016-10-18 0651,8.60,92.20,358.04,358.05,7.49,0.77,16.51,10.70,0.37,3.70,251.67,934.40
2016-10-18 0652,8.60,92.20,358.08,358.09,7.85,0.81,17.17,10.68,0.37,2.70,263.00,934.40
2016-10-18 0653,8.60,92.30,358.06,358.04,8.03,0.83,17.55,10.69,0.37,2.20,253.00,934.40
2016-10-18 0654,8.63,92.23,358.04,358.09,8.26,0.83,17.80,10.70,0.37,2.30,260.33,934.40
2016-10-18 0655,8.70,92.30,358.10,358.16,8.30,0.83,17.86,10.69,0.37,3.10,279.00,934.47
2016-10-18 0656,8.70,92.30,358.17,358.08,8.47,0.91,18.22,10.68,0.37,2.00,260.67,934.43
2016-10-18 0657,8.70,92.30,358.14,358.12,8.45,0.89,18.16,10.67,0.37,1.30,228.00,934.50
2016-10-18 0658,8.70,92.30,358.16,358.19,8.32,0.89,18.08,10.69,0.37,1.40,237.33,934.50
2016-10-18 0659,8.70,92.30,358.26,358.22,8.39,0.91,18.24,10.69,0.37,1.60,244.00,934.50
2016-10-18 0230,8.80,92.10,358.82,358.95,-0.04,-0.06,-0.06,11.00,0.38,4.50,305.00,930.73
2016-10-18 0231,8.80,92.10,358.85,359.02,0.02,-0.02,-0.06,11.00,0.38,6.40,297.33,930.80
2016-10-18 0232,8.80,92.10,358.78,358.90,-0.04,-0.04,-0.08,10.96,0.38,4.30,286.33,930.83
2016-10-18 0233,8.80,92.10,358.86,359.02,-0.04,0.02,-0.08,10.99,0.38,4.30,288.67,930.93
2016-10-18 0234,8.80,92.10,358.83,358.95,-0.02,0.06,-0.08,10.99,0.38,4.50,293.00,931.00
2016-10-18 0235,8.80,92.10,358.79,358.93,-0.00,0.02,-0.08,10.96,0.38,4.80,311.00,930.97
2016-10-18 0236,8.80,92.10,358.84,358.92,-0.02,0.00,-0.08,10.98,0.38,4.80,296.67,930.90
2016-10-18 0237,8.80,92.10,358.84,358.98,-0.06,-0.06,-0.08,10.96,0.38,3.60,289.00,930.83
2016-10-18 0238,8.80,92.10,358.82,358.93,-0.08,0.00,-0.06,10.95,0.38,2.90,315.33,930.63
2016-10-18 0239,8.80,92.10,358.85,358.96,0.00,0.02,-0.06,10.97,0.38,2.80,197.67,930.53
2016-10-18 0240,8.80,92.10,358.88,358.96,-0.04,0.00,-0.06,10.98,0.38,3.00,319.67,930.50
2016-10-18 0241,8.80,92.10,358.85,358.96,-0.04,-0.02,-0.08,10.96,0.38,3.40,318.67,930.47
2016-10-18 0242,8.80,92.10,358.80,358.95,0.02,-0.04,-0.06,10.96,0.38,3.60,314.33,930.50
2016-10-18 0243,8.80,92.10,358.83,358.87,0.02,0.00,-0.08,10.97,0.38,2.90,309.00,930.50
2016-10-18 0244,8.80,92.10,358.78,358.92,0.00,-0.02,0.00,10.95,0.38,1.80,221.00,930.50
2016-10-18 0245,8.80,92.10,358.75,358.88,-0.04,0.00,-0.03,10.95,0.38,2.50,272.00,930.40
2016-10-18 0246,8.80,92.10,358.76,358.89,-0.08,0.00,-0.06,10.95,0.38,3.00,310.33,930.30
2016-10-18 0247,8.80,92.10,358.78,358.92,-0.06,-0.02,-0.08,10.95,0.38,3.20,321.00,930.30
2016-10-18 0248,8.80,92.10,358.77,358.90,-0.04,0.00,-0.08,10.96,0.38,2.60,208.33,930.30
2016-10-18 0249,8.80,92.10,358.73,358.80,0.02,-0.04,-0.08,10.94,0.38,2.20,220.33,930.30
2016-10-18 0250,8.80,92.13,358.79,358.83,-0.00,0.06,-0.08,10.95,0.38,2.50,323.33,930.40
2016-10-18 0251,8.80,92.20,358.80,358.89,-0.06,0.02,-0.08,10.95,0.38,3.00,297.00,930.40
2016-10-18 0252,8.80,92.20,358.83,358.92,-0.04,0.00,-0.08,10.94,0.38,3.00,307.00,930.40
2016-10-18 0253,8.80,92.20,358.81,358.91,-0.04,-0.00,-0.08,10.94,0.38,3.20,324.33,930.40
2016-10-18 0254,8.80,92.20,358.75,358.88,0.00,-0.02,-0.08,10.95,0.38,2.60,301.00,930.27
2016-10-18 0255,8.80,92.20,358.74,358.89,0.06,0.00,-0.08,10.94,0.38,3.20,334.00,930.13
2016-10-18 0256,8.80,92.20,358.71,358.88,-0.06,0.02,-0.06,10.95,0.38,4.50,324.00,929.97
2016-10-18 0257,8.80,92.20,358.69,358.82,-0.04,0.00,-0.03,10.94,0.38,4.50,318.67,929.80
2016-10-18 0258,8.80,92.20,358.75,358.89,-0.02,-0.04,0.00,10.94,0.38,4.00,325.67,929.80
2016-10-18 0259,8.80,92.20,358.66,358.75,-0.06,0.02,0.03,10.94,0.38,4.40,296.33,929.87
2016-10-18 0700,8.70,92.30,358.24,358.25,8.55,0.93,18.93,10.69,0.37,3.20,252.00,934.60
2016-10-18 0701,8.70,92.30,358.33,358.33,8.94,0.93,19.87,10.69,0.37,3.00,249.33,934.60
2016-10-18 0702,8.70,92.30,358.30,358.24,9.30,0.93,20.62,10.68,0.37,2.20,254.67,934.60
2016-10-18 0703,8.70,92.30,358.31,358.32,9.38,0.97,20.65,10.69,0.37,1.50,233.67,934.60
2016-10-18 0704,8.70,92.30,358.32,358.35,9.56,1.01,21.00,10.69,0.37,3.00,252.33,934.63
2016-10-18 0705,8.70,92.30,358.40,358.30,9.57,1.01,21.06,10.69,0.37,2.80,242.67,934.60
2016-10-18 0706,8.70,92.30,358.44,358.37,9.42,0.97,20.78,10.69,0.37,2.40,246.33,934.63
2016-10-18 0707,8.70,92.30,358.37,358.30,9.52,0.97,21.28,10.67,0.37,1.90,228.00,934.67
2016-10-18 0708,8.70,92.30,358.44,358.42,9.92,1.01,22.50,10.68,0.37,2.20,236.33,934.70
2016-10-18 0709,8.70,92.30,358.52,358.54,9.83,1.06,22.05,10.68,0.37,2.30,221.67,934.67
2016-10-18 0710,8.70,92.30,358.56,358.45,9.88,1.04,22.38,10.69,0.37,2.00,225.00,934.70
2016-10-18 0711,8.73,92.30,358.49,358.50,9.59,1.04,21.64,10.68,0.37,2.80,230.00,934.70
2016-10-18 0712,8.80,92.30,358.56,358.66,10.14,1.12,23.57,10.67,0.37,3.00,229.00,934.70
2016-10-18 0713,8.80,92.30,358.69,358.68,10.93,1.14,24.62,10.69,0.37,2.80,218.67,934.70
2016-10-18 0714,8.80,92.30,358.80,358.73,11.04,1.18,24.87,10.69,0.37,2.70,239.33,934.70
2016-10-18 0715,8.80,92.30,358.73,358.73,12.28,1.30,28.65,10.69,0.37,2.40,250.67,934.77
2016-10-18 0716,8.80,92.30,358.82,358.87,13.87,1.35,30.25,10.69,0.37,1.40,197.67,934.77
2016-10-18 0717,8.80,92.30,358.92,358.92,12.55,1.33,27.21,10.69,0.37,2.50,237.33,934.80
2016-10-18 0718,8.80,92.30,358.96,358.89,11.12,1.22,24.45,10.68,0.37,3.60,234.00,934.80
2016-10-18 0719,8.80,92.30,358.92,358.89,10.93,1.12,24.73,10.70,0.37,3.60,240.00,934.80
2016-10-18 0720,8.80,92.30,358.99,359.01,11.70,1.24,26.75,10.69,0.37,2.50,253.33,934.80
2016-10-18 0721,8.80,92.30,359.10,359.00,12.48,1.35,28.43,10.68,0.37,2.70,255.00,934.80
2016-10-18 0722,8.87,92.30,359.12,359.10,13.62,1.43,31.16,10.68,0.37,2.40,225.00,934.80
2016-10-18 0723,8.90,92.30,359.20,359.09,14.41,1.47,32.32,10.69,0.37,3.30,227.33,934.80
2016-10-18 0724,8.90,92.30,359.25,359.20,14.02,1.41,31.27,10.69,0.37,3.00,244.00,934.80
2016-10-18 0725,8.90,92.30,359.27,359.27,13.54,1.33,30.44,10.69,0.37,2.50,211.00,934.80
2016-10-18 0726,8.90,92.30,359.29,359.18,14.35,1.37,33.20,10.69,0.37,2.90,225.33,934.80
2016-10-18 0727,8.90,92.30,359.45,359.32,15.63,1.45,35.61,10.69,0.37,2.10,215.67,934.90
2016-10-18 0728,8.90,92.30,359.48,359.38,16.23,1.51,36.93,10.69,0.37,4.30,237.67,934.90
2016-10-18 0729,8.90,92.30,359.52,359.37,17.95,1.72,41.02,10.69,0.37,3.50,221.33,934.90
2016-10-18 0300,8.80,92.20,358.69,358.79,-0.10,-0.04,0.00,10.95,0.38,5.00,303.33,930.00
2016-10-18 0301,8.80,92.20,358.67,358.76,-0.06,-0.02,0.00,10.95,0.38,5.00,316.00,930.17
2016-10-18 0302,8.80,92.20,358.64,358.74,-0.04,0.00,0.03,10.94,0.38,4.50,300.00,930.33
2016-10-18 0303,8.80,92.20,358.63,358.72,-0.04,-0.04,0.03,10.95,0.38,4.80,310.00,930.57
2016-10-18 0304,8.80,92.20,358.58,358.70,-0.02,0.04,-0.03,10.96,0.38,3.60,285.00,930.77
2016-10-18 0305,8.80,92.20,358.76,358.79,0.00,0.06,0.06,10.94,0.38,4.50,297.33,930.97
2016-10-18 0306,8.80,92.20,358.69,358.87,-0.04,0.04,0.00,10.93,0.38,3.40,282.00,931.07
2016-10-18 0307,8.80,92.20,358.79,358.86,-0.00,0.08,0.08,10.94,0.38,2.80,277.67,931.10
2016-10-18 0308,8.80,92.20,358.85,358.92,0.02,0.12,0.03,10.95,0.38,5.20,280.00,931.10
2016-10-18 0309,8.80,92.20,358.76,358.99,0.02,0.02,0.03,10.94,0.38,5.60,292.67,931.10
2016-10-18 0310,8.80,92.20,358.86,359.01,0.02,0.04,0.03,10.93,0.38,4.90,289.67,931.03
2016-10-18 0311,8.80,92.20,358.84,358.99,0.04,0.02,0.06,10.94,0.38,4.90,306.67,930.93
2016-10-18 0312,8.80,92.20,358.87,358.94,-0.08,-0.04,0.00,10.94,0.38,4.90,310.00,930.87
2016-10-18 0313,8.80,92.20,358.88,358.95,-0.04,-0.02,0.03,10.93,0.38,4.90,306.33,930.80
2016-10-18 0314,8.80,92.20,358.88,358.98,0.00,0.00,0.03,10.92,0.38,3.20,332.33,930.80
2016-10-18 0315,8.80,92.20,358.87,359.00,0.02,0.02,0.00,10.92,0.38,4.00,315.00,930.80
2016-10-18 0316,8.80,92.20,358.86,358.96,-0.02,-0.04,0.03,10.92,0.38,4.10,297.00,930.87
2016-10-18 0317,8.80,92.20,358.82,358.94,-0.06,-0.08,0.06,10.92,0.38,3.80,307.67,930.83
2016-10-18 0318,8.80,92.20,358.79,358.94,-0.04,0.06,0.03,10.92,0.38,3.60,297.00,930.87
2016-10-18 0319,8.80,92.20,358.91,358.94,-0.02,0.00,0.03,10.92,0.38,3.20,290.33,930.90
2016-10-18 0320,8.80,92.20,358.89,358.98,-0.00,0.00,0.06,10.91,0.38,4.40,308.33,931.00
2016-10-18 0321,8.80,92.20,358.88,358.96,-0.02,-0.06,0.03,10.91,0.38,3.50,301.67,931.03
2016-10-18 0322,8.80,92.20,358.78,358.92,-0.06,-0.02,0.03,10.89,0.38,5.30,293.33,931.13
2016-10-18 0323,8.80,92.20,358.86,359.01,-0.02,0.00,-0.06,10.92,0.38,5.30,269.00,931.30
2016-10-18 0324,8.80,92.20,358.91,359.00,-0.04,-0.02,-0.08,10.92,0.38,5.30,280.67,931.43
2016-10-18 0325,8.80,92.20,358.82,358.90,0.00,0.04,-0.08,10.91,0.38,4.50,307.00,931.57
2016-10-18 0326,8.80,92.20,358.80,358.92,0.00,0.04,-0.08,10.91,0.38,2.40,242.33,931.60
2016-10-18 0327,8.87,92.20,358.85,358.99,0.00,0.06,-0.08,10.89,0.38,4.60,270.33,931.60
2016-10-18 0328,8.90,92.20,358.77,359.01,0.08,-0.04,-0.08,10.90,0.38,4.70,282.67,931.53
2016-10-18 0329,8.90,92.20,358.94,358.97,0.04,0.06,-0.06,10.91,0.38,4.80,288.00,931.43
2016-10-18 0730,8.90,92.30,359.55,359.41,19.81,1.90,44.69,10.68,0.37,2.70,199.67,934.90
2016-10-18 0731,8.90,92.30,359.61,359.53,22.17,2.09,49.13,10.69,0.37,3.50,215.00,934.90
2016-10-18 0732,8.90,92.30,359.68,359.45,23.13,2.19,51.14,10.69,0.37,2.50,235.00,934.90
2016-10-18 0733,8.90,92.30,359.76,359.62,24.87,2.42,54.60,10.68,0.37,2.30,236.00,934.93
2016-10-18 0734,8.90,92.30,359.88,359.59,26.67,2.59,59.12,10.69,0.37,2.30,216.67,935.00
2016-10-18 0735,8.93,92.33,359.93,359.70,30.29,3.08,66.52,10.70,0.37,3.80,212.33,935.00
2016-10-18 0736,9.00,92.30,360.02,359.68,32.73,3.29,70.99,10.70,0.37,4.70,215.67,935.00
2016-10-18 0737,9.00,92.37,360.09,359.79,34.20,3.38,73.58,10.69,0.37,2.50,214.00,935.00
2016-10-18 0738,9.00,92.40,360.25,359.85,37.87,3.79,83.24,10.71,0.37,3.10,217.67,935.10
2016-10-18 0739,9.00,92.40,360.35,359.90,44.08,4.31,94.53,10.71,0.37,2.60,223.00,935.07
2016-10-18 0740,9.00,92.40,360.51,359.99,44.95,4.39,95.33,10.69,0.37,3.00,227.67,935.10
2016-10-18 0741,9.00,92.40,360.56,360.00,49.28,4.78,106.79,10.69,0.37,3.10,189.33,935.07
2016-10-18 0742,9.00,92.40,360.70,360.15,52.46,5.18,110.79,10.69,0.37,2.10,242.00,935.03
2016-10-18 0743,9.00,92.40,360.76,360.15,58.72,5.82,128.92,10.70,0.37,2.70,199.33,935.03
2016-10-18 0744,9.00,92.40,360.99,360.35,68.51,6.50,143.72,10.70,0.37,4.20,237.67,935.10
2016-10-18 0745,9.00,92.40,361.14,360.44,71.84,6.83,150.26,10.71,0.37,3.80,219.00,935.10
2016-10-18 0746,9.00,92.40,361.23,360.46,71.95,6.69,146.62,10.71,0.37,3.60,213.33,935.10
2016-10-18 0747,9.03,92.40,361.20,360.49,70.08,6.46,148.36,10.70,0.37,3.70,246.00,935.10
2016-10-18 0748,9.10,92.40,361.26,360.58,80.81,7.08,174.19,10.69,0.37,3.90,201.67,935.10
2016-10-18 0749,9.10,92.40,361.28,360.66,79.67,6.65,160.25,10.71,0.37,4.00,236.00,935.10
2016-10-18 0750,9.10,92.40,361.24,360.60,71.24,6.21,145.68,10.70,0.37,2.50,208.67,935.10
2016-10-18 0751,9.10,92.40,361.26,360.73,66.13,5.59,141.21,10.71,0.37,2.50,209.00,935.10
2016-10-18 0752,9.10,92.40,361.46,360.88,64.85,5.42,136.74,10.70,0.37,4.40,223.33,935.10
2016-10-18 0753,9.10,92.40,361.36,360.80,63.98,5.16,136.62,10.70,0.37,4.00,216.67,935.10
2016-10-18 0754,9.10,92.40,361.17,360.74,63.81,5.42,137.42,10.71,0.37,3.00,217.33,935.10
2016-10-18 0755,9.10,92.40,361.39,360.88,64.51,5.44,138.56,10.73,0.37,2.90,201.33,935.10
2016-10-18 0756,9.10,92.40,361.53,360.93,65.61,5.44,138.92,10.71,0.37,2.70,208.67,935.10
2016-10-18 0757,9.10,92.40,361.52,360.90,68.63,5.59,149.40,10.71,0.37,2.40,220.67,935.10
2016-10-18 0758,9.10,92.40,361.68,361.06,73.50,6.09,154.12,10.71,0.37,3.90,225.00,935.13
2016-10-18 0759,9.10,92.40,361.70,361.02,81.90,6.92,175.93,10.72,0.37,2.20,250.67,935.20
2016-10-18 0330,8.90,92.20,359.02,359.14,0.00,0.02,-0.06,10.90,0.38,4.70,287.33,931.37
2016-10-18 0331,8.90,92.20,359.04,359.06,0.02,0.04,-0.08,10.90,0.38,4.60,312.33,931.30
2016-10-18 0332,8.90,92.20,359.02,359.10,0.04,0.02,-0.08,10.90,0.38,4.00,299.00,931.30
2016-10-18 0333,8.90,92.20,359.04,359.16,0.02,0.04,-0.08,10.88,0.38,4.70,301.67,931.23
2016-10-18 0334,8.90,92.20,358.98,359.12,0.02,-0.00,-0.08,10.91,0.38,4.50,305.67,931.20
2016-10-18 0335,8.90,92.20,359.08,359.17,-0.00,0.04,-0.08,10.88,0.38,4.40,292.00,931.27
2016-10-18 0336,8.90,92.20,359.04,359.19,0.04,0.04,-0.08,10.90,0.38,3.40,291.67,931.30
2016-10-18 0337,8.90,92.20,359.10,359.23,0.04,0.06,-0.08,10.91,0.38,3.30,297.67,931.37
2016-10-18 0338,8.90,92.20,359.15,359.28,0.02,0.04,-0.08,10.91,0.38,3.10,292.33,931.40
2016-10-18 0339,8.90,92.20,359.23,359.30,0.08,0.02,-0.08,10.87,0.38,3.70,293.33,931.47
2016-10-18 0340,8.90,92.20,359.15,359.30,-0.02,0.02,-0.08,10.90,0.38,3.40,271.33,931.50
2016-10-18 0341,8.90,92.20,359.15,359.27,-0.00,0.02,-0.08,10.91,0.38,3.60,286.00,931.60
2016-10-18 0342,8.90,92.20,359.18,359.30,0.02,0.04,-0.08,10.90,0.38,4.60,240.67,931.70
2016-10-18 0343,8.90,92.20,359.24,359.35,-0.02,0.04,-0.08,10.90,0.38,5.50,275.67,931.77
2016-10-18 0344,8.90,92.20,359.24,359.31,0.02,0.04,-0.08,10.88,0.38,5.80,275.00,931.90
2016-10-18 0345,8.90,92.20,359.10,359.25,-0.12,-0.08,-0.08,10.89,0.38,4.90,269.00,931.90
2016-10-18 0346,8.90,92.20,359.11,359.26,-0.08,-0.04,-0.08,10.88,0.38,4.80,286.00,931.90
2016-10-18 0347,8.90,92.20,359.16,359.20,0.02,0.02,-0.06,10.86,0.38,4.40,299.00,931.93
2016-10-18 0348,8.90,92.13,359.14,359.32,-0.04,0.00,-0.08,10.88,0.38,4.40,267.00,932.07
2016-10-18 0349,8.90,92.10,359.09,359.25,-0.08,-0.04,0.03,10.88,0.38,4.20,276.33,932.10
2016-10-18 0350,8.90,92.10,359.20,359.27,-0.04,0.00,0.06,10.88,0.38,3.70,282.00,932.20
2016-10-18 0351,8.90,92.10,359.21,359.25,-0.02,0.02,0.03,10.90,0.38,3.10,263.33,932.20
2016-10-18 0352,8.90,92.10,359.14,359.20,-0.02,0.04,-0.08,10.88,0.38,3.10,266.33,932.20
2016-10-18 0353,8.90,92.10,359.11,359.22,-0.02,0.04,-0.08,10.88,0.38,2.70,271.00,932.10
2016-10-18 0354,8.90,92.10,359.20,359.32,-0.08,-0.04,-0.03,10.88,0.38,3.30,288.67,932.20
2016-10-18 0355,8.90,92.10,359.21,359.35,0.02,0.00,-0.08,10.88,0.38,6.10,269.00,932.20
2016-10-18 0356,8.90,92.10,359.14,359.26,-0.02,-0.04,-0.08,10.87,0.38,4.60,298.67,932.13
2016-10-18 0357,8.90,92.10,359.10,359.22,-0.00,-0.02,-0.06,10.86,0.38,4.80,300.67,932.17
2016-10-18 0358,8.90,92.10,359.06,359.24,-0.10,-0.08,-0.08,10.87,0.38,3.40,308.67,932.03
2016-10-18 0359,8.90,92.10,359.04,359.13,-0.06,-0.04,-0.08,10.86,0.38,2.90,277.00,932.07
2016-10-18 0800,9.20,92.40,362.12,361.15,101.10,8.94,216.28,10.73,0.37,2.80,237.67,935.17
2016-10-18 0801,9.20,92.40,362.66,361.48,121.33,10.79,258.34,10.73,0.37,3.10,228.33,935.10
2016-10-18 0802,9.20,92.40,362.97,361.47,143.17,13.37,305.05,10.71,0.37,3.00,230.00,935.10
2016-10-18 0803,9.20,92.40,363.70,361.66,168.80,14.58,343.74,10.72,0.37,4.30,229.33,935.17
2016-10-18 0804,9.20,92.40,363.57,361.70,175.59,15.47,355.39,10.73,0.37,3.50,239.33,935.13
2016-10-18 0805,9.20,92.40,363.96,361.85,193.21,17.45,403.69,10.72,0.37,3.10,252.33,935.10
2016-10-18 0806,9.20,92.40,365.65,362.12,310.66,28.24,690.02,10.74,0.37,3.10,251.67,935.13
2016-10-18 0807,9.27,92.40,366.36,362.58,313.44,34.14,606.22,10.73,0.37,3.80,221.67,935.10
2016-10-18 0808,9.23,92.40,367.34,362.97,348.61,35.88,557.65,10.74,0.37,2.70,255.33,935.10
2016-10-18 0809,9.30,92.40,365.27,363.61,156.13,13.75,311.53,10.75,0.37,2.20,248.00,935.10
2016-10-18 0810,9.33,92.40,365.20,363.65,156.83,13.04,348.07,10.75,0.37,1.60,199.00,935.10
2016-10-18 0811,9.40,92.40,365.48,363.89,158.88,13.15,315.37,10.75,0.37,1.50,266.67,935.20
2016-10-18 0812,9.43,92.40,365.23,364.06,144.29,12.07,303.77,10.75,0.37,3.70,251.33,935.23
2016-10-18 0813,9.47,92.40,365.14,364.22,151.10,11.84,318.65,10.76,0.37,3.40,271.67,935.23
2016-10-18 0814,9.40,92.40,364.20,363.68,153.32,12.15,328.64,10.78,0.37,2.90,247.33,935.20
2016-10-18 0815,9.40,92.40,363.94,363.47,202.39,18.94,425.32,10.79,0.37,2.50,247.33,935.20
2016-10-18 0816,9.40,92.40,364.78,363.36,344.04,33.40,698.90,10.79,0.37,1.30,230.00,935.20
2016-10-18 0817,9.40,92.40,365.64,364.01,342.74,37.14,563.27,10.78,0.37,2.90,229.00,935.20
2016-10-18 0818,9.43,92.40,364.13,364.54,225.91,20.70,490.90,10.80,0.37,2.10,234.00,935.20
2016-10-18 0819,9.43,92.33,365.08,364.52,248.66,27.74,498.30,10.80,0.37,2.50,226.67,935.17
2016-10-18 0820,9.50,92.30,365.42,364.88,298.99,31.37,610.29,10.82,0.37,3.00,244.00,935.20
2016-10-18 0821,9.47,92.30,366.54,365.36,334.49,35.47,626.41,10.82,0.37,3.90,225.67,935.20
2016-10-18 0822,9.40,92.30,365.91,365.16,327.66,34.97,629.48,10.79,0.37,3.00,233.67,935.20
2016-10-18 0823,9.40,92.30,366.12,365.10,337.34,35.01,621.00,10.81,0.37,2.50,255.00,935.20
2016-10-18 0824,9.50,92.30,366.72,365.46,341.38,35.57,612.20,10.81,0.37,3.60,221.00,935.20
2016-10-18 0825,9.50,92.30,366.63,365.75,323.67,34.58,641.76,10.83,0.37,3.30,209.00,935.23
2016-10-18 0826,9.50,92.30,367.53,365.88,341.73,35.61,642.78,10.83,0.37,3.30,216.67,935.20
2016-10-18 0827,9.50,92.30,367.51,365.80,326.53,33.31,618.08,10.84,0.37,3.90,212.33,935.20
2016-10-18 0828,9.43,92.30,367.56,365.77,335.95,35.13,576.65,10.84,0.37,4.10,206.67,935.30
2016-10-18 0829,9.40,92.20,367.08,366.17,296.69,32.71,670.02,10.85,0.37,3.50,220.67,935.30
2016-10-18 0400,8.90,92.10,359.07,359.17,-0.06,0.02,-0.08,10.86,0.38,5.00,287.33,932.00
2016-10-18 0401,8.83,92.10,358.89,359.13,-0.15,-0.10,-0.03,10.85,0.38,3.20,230.33,932.00
2016-10-18 0402,8.80,92.10,358.84,359.05,-0.12,-0.02,0.00,10.87,0.38,2.90,321.67,931.97
2016-10-18 0403,8.80,92.10,358.87,358.94,-0.04,-0.08,0.06,10.86,0.38,3.40,293.33,931.93
2016-10-18 0404,8.80,92.10,358.83,358.95,-0.08,-0.06,0.06,10.86,0.38,3.60,292.00,931.93
2016-10-18 0405,8.80,92.10,358.83,359.00,-0.06,0.00,0.08,10.89,0.38,3.50,315.67,931.93
2016-10-18 0406,8.80,92.10,358.88,358.99,-0.04,0.02,-0.06,10.86,0.38,3.70,296.67,932.00
2016-10-18 0407,8.80,92.10,358.81,358.91,-0.06,-0.06,-0.08,10.86,0.38,3.80,277.33,932.07
2016-10-18 0408,8.80,92.10,358.75,358.88,-0.10,-0.04,-0.03,10.85,0.38,2.70,321.00,932.10
2016-10-18 0409,8.80,92.10,358.77,358.90,-0.06,-0.02,0.00,10.85,0.38,4.30,295.67,932.13
2016-10-18 0410,8.80,92.10,358.72,358.85,-0.06,-0.06,0.08,10.84,0.38,3.90,299.00,932.17
2016-10-18 0411,8.80,92.10,358.64,358.76,-0.12,-0.04,0.03,10.86,0.38,4.60,272.33,932.20
2016-10-18 0412,8.80,92.10,358.62,358.74,-0.15,-0.12,0.06,10.85,0.38,2.60,253.33,932.20
2016-10-18 0413,8.80,92.10,358.62,358.78,-0.14,0.02,0.08,10.87,0.38,4.70,286.67,932.20
2016-10-18 0414,8.80,92.10,358.58,358.69,-0.08,-0.06,0.00,10.85,0.38,3.70,280.00,932.27
2016-10-18 0415,8.80,92.10,358.48,358.57,-0.08,-0.10,0.03,10.86,0.38,5.20,280.33,932.30
2016-10-18 0416,8.80,92.10,358.48,358.66,-0.02,-0.02,0.00,10.86,0.38,5.30,285.67,932.37
2016-10-18 0417,8.70,92.10,358.38,358.51,-0.15,-0.15,0.03,10.85,0.38,4.30,310.67,932.33
2016-10-18 0418,8.70,92.10,358.35,358.48,-0.06,-0.04,0.00,10.83,0.38,2.50,296.00,932.37
2016-10-18 0419,8.70,92.10,358.38,358.45,-0.06,-0.04,-0.08,10.85,0.38,2.10,292.67,932.30
2016-10-18 0420,8.73,92.10,358.35,358.48,-0.02,0.02,-0.06,10.85,0.38,2.50,309.67,932.30
2016-10-18 0421,8.70,92.10,358.36,358.49,-0.06,0.02,-0.06,10.82,0.38,2.80,263.67,932.30
2016-10-18 0422,8.70,92.10,358.36,358.49,-0.08,-0.04,-0.03,10.84,0.38,2.40,243.00,932.30
2016-10-18 0423,8.70,92.10,358.29,358.45,-0.08,-0.06,-0.08,10.83,0.38,4.80,275.67,932.30
2016-10-18 0424,8.70,92.10,358.40,358.51,-0.04,-0.02,-0.08,10.85,0.38,4.50,305.00,932.30
2016-10-18 0425,8.70,92.10,358.27,358.38,-0.02,-0.10,-0.08,10.85,0.38,5.70,307.00,932.30
2016-10-18 0426,8.70,92.10,358.19,358.39,-0.15,-0.14,-0.08,10.83,0.38,5.70,301.33,932.30
2016-10-18 0427,8.70,92.10,358.10,358.24,-0.06,-0.08,-0.08,10.84,0.38,4.90,296.67,932.30
2016-10-18 0428,8.70,92.10,358.11,358.30,-0.14,-0.02,-0.08,10.84,0.38,2.70,302.67,932.30
2016-10-18 0429,8.70,92.10,358.08,358.18,-0.06,-0.04,-0.08,10.84,0.38,4.30,296.67,932.40
2016-10-18 0830,9.47,92.20,368.03,365.91,345.25,36.83,589.07,10.84,0.37,4.00,214.00,935.30
2016-10-18 0831,9.50,92.20,366.63,366.16,294.50,28.30,505.91,10.85,0.37,3.10,271.33,935.40
2016-10-18 0832,9.57,92.23,367.80,366.37,312.81,35.16,699.72,10.84,0.37,4.40,224.33,935.40
2016-10-18 0833,9.50,92.20,367.34,366.48,289.28,32.46,577.59,10.87,0.37,4.30,220.33,935.40
2016-10-18 0834,9.50,92.20,367.09,366.16,272.12,31.39,542.87,10.86,0.37,2.50,197.00,935.40
2016-10-18 0835,9.50,92.20,367.53,366.26,300.13,34.53,593.07,10.86,0.37,2.20,196.67,935.40
2016-10-18 0836,9.60,92.20,368.88,366.71,354.71,38.99,709.71,10.88,0.37,1.60,169.00,935.40
2016-10-18 0837,9.67,92.20,369.84,367.14,354.09,38.88,664.47,10.88,0.37,2.70,207.67,935.40
2016-10-18 0838,9.70,92.20,369.71,367.62,340.39,36.44,611.32,10.88,0.37,2.60,213.67,935.40
2016-10-18 0839,9.70,92.20,369.50,367.77,334.86,35.05,742.47,10.86,0.37,2.00,135.67,935.40
2016-10-18 0840,9.77,92.20,371.26,368.05,397.82,38.03,766.06,10.89,0.37,2.70,210.67,935.43
2016-10-18 0841,9.80,92.27,371.61,368.52,390.99,41.22,689.97,10.87,0.37,3.50,243.67,935.50
2016-10-18 0842,9.80,92.20,368.89,368.61,187.01,21.62,469.14,10.87,0.37,2.80,206.33,935.50
2016-10-18 0843,9.80,92.20,368.41,368.50,226.47,20.13,489.84,10.88,0.37,2.90,148.67,935.50
2016-10-18 0844,9.80,92.20,371.11,368.58,359.33,38.92,701.51,10.90,0.37,2.70,209.33,935.53
2016-10-18 0845,9.80,92.20,372.74,368.65,444.57,44.29,778.37,10.88,0.37,2.70,186.00,935.60
2016-10-18 0846,9.80,92.20,371.93,368.72,366.14,35.26,723.66,10.88,0.37,2.70,145.00,935.60
2016-10-18 0847,9.87,92.20,371.67,369.19,321.46,35.65,652.95,10.89,0.37,2.50,161.00,935.70
2016-10-18 0848,9.90,92.20,372.63,369.55,394.57,40.04,769.26,10.88,0.37,3.00,137.33,935.70
2016-10-18 0849,9.87,92.17,372.79,369.22,390.21,40.27,758.44,10.89,0.37,2.40,185.00,935.70
2016-10-18 0850,9.80,92.10,372.75,369.69,395.98,39.86,775.49,10.91,0.37,2.10,183.00,935.70
2016-10-18 0851,9.87,92.10,373.00,370.06,393.48,40.37,757.17,10.91,0.37,1.70,198.67,935.77
2016-10-18 0852,9.93,92.13,373.58,370.49,394.58,40.48,772.21,10.89,0.37,2.10,129.33,935.80
2016-10-18 0853,9.97,92.13,374.38,370.78,404.04,41.97,781.48,10.90,0.37,3.60,226.33,935.83
2016-10-18 0854,9.90,92.07,373.44,370.35,404.45,41.20,785.79,10.90,0.37,3.30,222.00,935.80
2016-10-18 0855,9.90,92.00,373.41,370.46,400.56,40.54,776.93,10.90,0.37,2.40,137.00,935.80
2016-10-18 0856,9.93,92.03,374.17,370.68,410.54,41.64,799.70,10.93,0.37,2.50,193.67,935.90
2016-10-18 0857,9.97,92.00,374.08,370.60,402.93,41.02,783.61,10.92,0.37,2.20,207.33,935.87
2016-10-18 0858,9.93,91.90,373.82,370.81,399.93,40.75,781.40,10.93,0.37,2.80,226.33,935.90
2016-10-18 0859,9.90,91.80,374.12,370.90,397.28,40.36,772.84,10.93,0.37,3.20,222.67,935.90
2016-10-18 0900,9.90,91.70,373.27,370.46,369.14,36.15,744.36,10.91,0.37,2.90,224.00,935.93
2016-10-18 0901,9.90,91.67,373.28,370.35,407.32,40.81,809.30,10.94,0.37,2.90,218.00,935.93
2016-10-18 0902,9.90,91.73,373.66,370.98,399.35,40.23,778.58,10.93,0.37,1.80,244.67,936.00
2016-10-18 0903,10.00,91.80,373.99,371.46,377.58,37.91,731.72,10.94,0.37,1.90,223.00,936.00
2016-10-18 0904,10.00,91.73,374.64,371.04,410.09,41.99,799.55,10.93,0.37,3.70,216.33,936.10
2016-10-18 0905,9.93,91.53,374.50,371.10,409.95,41.56,806.89,10.94,0.37,3.60,169.67,936.03
2016-10-18 0906,9.97,91.50,374.11,371.19,412.79,41.70,811.53,10.95,0.37,2.40,206.67,936.07
2016-10-18 0907,10.00,91.53,374.24,371.41,418.56,42.36,830.70,10.95,0.37,3.50,208.00,936.07
2016-10-18 0908,10.10,91.60,375.20,371.37,427.99,43.46,837.74,10.97,0.37,2.40,170.33,936.10
2016-10-18 0909,10.10,91.53,375.23,371.38,427.02,43.11,841.88,10.96,0.37,3.80,190.00,936.10
2016-10-18 0910,10.10,91.43,375.00,371.42,424.92,42.88,834.98,10.96,0.37,3.30,224.67,936.10
2016-10-18 0911,10.10,91.40,375.26,371.64,423.01,42.80,833.76,10.98,0.37,3.00,221.00,936.10
2016-10-18 0912,10.10,91.30,375.50,371.88,425.60,43.05,840.11,10.98,0.37,3.10,215.33,936.17
2016-10-18 0913,10.20,91.27,375.80,372.09,423.89,42.92,838.21,10.97,0.37,3.10,188.33,936.10
2016-10-18 0914,10.20,91.20,375.60,372.19,426.23,43.15,844.89,11.00,0.37,3.60,217.00,936.13
2016-10-18 0915,10.20,91.07,375.96,372.15,428.92,43.36,849.63,11.00,0.37,3.20,187.00,936.10
2016-10-18 0916,10.13,90.67,375.82,371.75,423.64,42.59,855.62,10.99,0.37,3.60,206.00,936.17
2016-10-18 0917,10.13,90.53,375.37,372.22,436.58,43.32,863.10,10.99,0.37,3.00,154.67,936.17
2016-10-18 0918,10.20,90.40,375.70,372.02,435.09,43.67,859.39,11.00,0.37,3.10,214.67,936.20
2016-10-18 0919,10.20,90.33,376.07,371.64,429.00,43.42,863.04,11.01,0.37,3.60,207.67,936.20
2016-10-18 0920,10.20,90.10,375.77,372.36,437.50,43.44,862.95,11.02,0.37,3.50,184.00,936.20
2016-10-18 0921,10.27,90.30,375.61,372.46,439.53,43.92,870.79,11.02,0.37,2.90,229.00,936.23
2016-10-18 0922,10.37,90.53,376.02,373.21,442.34,44.23,875.02,11.03,0.37,3.00,208.33,936.20
2016-10-18 0923,10.47,90.63,376.87,373.29,446.07,44.72,881.52,11.04,0.37,3.40,201.00,936.20
2016-10-18 0924,10.50,90.23,377.03,372.88,447.29,44.54,883.98,11.03,0.37,3.50,211.67,936.23
2016-10-18 0925,10.50,89.93,376.43,372.99,447.81,44.44,879.29,11.05,0.37,4.50,214.33,936.27
2016-10-18 0926,10.43,89.47,375.85,372.14,448.08,44.17,885.00,11.05,0.37,4.00,218.00,936.27
2016-10-18 0927,10.40,89.17,375.00,372.44,450.36,43.83,889.08,11.03,0.37,4.00,219.00,936.27
2016-10-18 0928,10.40,89.07,374.76,372.56,453.88,44.39,895.95,11.06,0.37,3.60,213.33,936.27
2016-10-18 0929,10.40,88.87,375.05,372.76,455.45,44.56,899.73,11.04,0.37,3.50,226.67,936.30
2016-10-18 0930,10.43,88.67,374.81,372.82,458.93,44.93,906.16,11.03,0.37,4.40,203.67,936.27
2016-10-18 0931,10.50,88.77,374.19,372.62,460.10,44.79,874.89,11.06,0.37,3.60,216.00,936.30
2016-10-18 0932,10.53,89.23,374.04,373.26,456.21,44.50,902.84,11.07,0.37,2.90,245.00,936.30
2016-10-18 0933,10.60,89.07,374.93,373.55,459.88,45.18,906.65,11.08,0.37,3.80,215.33,936.30
2016-10-18 0934,10.60,88.37,374.79,373.53,462.09,44.95,908.36,11.08,0.37,3.30,220.67,936.40
2016-10-18 0935,10.67,88.83,375.27,373.71,464.81,45.51,918.49,11.09,0.37,3.30,229.00,936.40
2016-10-18 0936,10.70,88.13,375.16,374.09,468.78,45.62,925.80,11.09,0.37,3.60,228.67,936.40
2016-10-18 0937,10.70,88.50,375.78,374.78,470.77,45.85,927.79,11.09,0.37,2.30,214.33,936.40
2016-10-18 0938,10.80,88.60,376.23,375.14,428.32,44.27,926.44,11.12,0.37,3.50,207.67,936.40
2016-10-18 0939,10.80,87.77,375.48,375.36,477.67,46.30,939.29,11.09,0.37,3.70,212.67,936.40
2016-10-18 0940,10.87,88.60,374.57,376.53,440.62,44.56,941.86,11.13,0.37,3.70,222.00,936.43
2016-10-18 0941,10.90,88.33,375.63,376.22,481.60,46.92,954.78,11.12,0.37,4.00,236.67,936.50
2016-10-18 0942,10.90,87.47,375.12,376.66,492.87,47.65,847.50,11.13,0.37,3.00,228.00,936.50
2016-10-18 0943,10.90,87.77,375.15,377.19,473.85,45.12,974.70,11.13,0.37,2.80,211.67,936.50
2016-10-18 0944,11.00,88.17,376.06,378.32,489.25,47.46,953.55,11.13,0.37,2.60,199.67,936.57
2016-10-18 0945,11.00,87.83,376.17,378.73,487.62,47.59,947.04,11.14,0.37,4.20,221.00,936.60
2016-10-18 0946,11.03,87.43,375.07,379.22,485.27,47.34,982.94,11.15,0.37,3.10,215.33,936.60
2016-10-18 0947,11.10,87.97,375.97,380.16,496.18,48.04,999.30,11.12,0.37,2.60,224.33,936.60
2016-10-18 0948,11.20,87.57,377.29,381.08,529.20,50.59,1052.42,11.15,0.37,3.70,236.67,936.60
2016-10-18 0949,11.20,87.10,378.27,381.38,564.28,54.23,1108.85,11.16,0.37,3.50,240.67,936.60
2016-10-18 0950,11.20,87.67,379.87,381.86,527.65,49.78,1106.75,11.16,0.37,2.60,223.33,936.67
2016-10-18 0951,11.27,87.43,378.06,381.77,412.21,36.13,809.94,11.17,0.37,2.80,152.00,936.70
2016-10-18 0952,11.30,87.20,380.26,382.89,422.03,43.15,627.25,11.17,0.37,3.60,229.00,936.80
2016-10-18 0953,11.37,86.60,377.34,381.36,253.67,18.68,507.37,11.14,0.37,4.40,235.33,936.87
2016-10-18 0954,11.23,84.13,374.17,379.83,221.70,15.57,428.74,11.16,0.37,5.50,241.67,936.90
2016-10-18 0955,11.13,84.77,372.56,378.52,210.60,13.42,450.26,11.17,0.37,4.00,264.67,936.90
2016-10-18 0956,11.10,85.57,373.72,378.21,278.61,21.60,817.11,11.18,0.37,3.60,233.00,936.90
2016-10-18 0957,11.07,84.00,378.78,380.06,649.69,61.61,1192.60,11.19,0.37,6.10,231.00,937.00
2016-10-18 0958,10.97,82.93,374.12,379.46,462.38,35.39,693.03,11.19,0.37,6.10,236.00,936.97
2016-10-18 0959,10.90,83.57,370.38,378.35,308.25,22.14,816.24,11.20,0.37,5.70,219.33,936.90
2016-10-18 1000,10.90,83.73,376.08,379.02,576.67,53.24,1060.22,11.20,0.37,5.60,230.00,936.93
2016-10-18 1001,10.90,84.07,375.75,379.14,412.39,37.52,716.37,11.21,0.37,3.00,222.67,936.93
2016-10-18 1002,10.90,84.00,372.58,378.39,247.82,17.25,523.72,11.22,0.37,5.00,218.00,936.93
2016-10-18 1003,10.90,83.13,373.63,378.66,368.88,31.23,745.40,11.21,0.37,6.00,225.33,936.97
2016-10-18 1004,10.90,83.53,378.51,379.81,684.78,64.57,1329.21,11.22,0.37,4.30,241.67,937.00
2016-10-18 1005,10.90,83.23,376.73,380.96,609.80,58.67,866.76,11.24,0.37,5.20,229.33,937.03
2016-10-18 1006,10.90,83.00,368.91,379.18,224.47,17.17,749.34,11.24,0.37,5.20,237.33,937.00
2016-10-18 1007,10.90,82.50,375.31,380.32,599.05,57.61,1201.63,11.24,0.37,4.90,226.00,937.03
2016-10-18 1008,10.90,82.80,372.97,379.68,392.73,34.27,544.46,11.25,0.37,4.20,232.67,937.00
2016-10-18 1009,10.90,83.10,370.21,378.79,235.96,17.00,489.58,11.25,0.37,5.90,237.67,937.10
2016-10-18 1010,11.00,83.50,371.21,378.01,255.22,20.56,685.78,11.26,0.37,3.80,208.33,937.03
2016-10-18 1011,11.00,82.87,375.20,378.47,511.30,45.15,1002.30,11.25,0.37,5.10,230.33,937.03
2016-10-18 1012,11.00,83.00,366.49,377.96,220.91,16.88,347.24,11.27,0.37,4.20,210.67,937.10
2016-10-18 1013,11.00,82.10,361.69,376.39,168.58,11.06,365.28,11.29,0.37,6.30,223.00,937.10
2016-10-18 1014,10.90,82.43,358.59,375.84,193.82,12.51,403.03,11.29,0.37,5.00,247.33,937.10
2016-10-18 1015,10.90,82.10,356.79,375.29,197.97,13.98,417.77,11.30,0.37,5.40,226.67,937.17
2016-10-18 1016,10.90,82.73,354.17,374.82,233.11,18.80,711.72,11.30,0.37,4.80,235.33,937.20
2016-10-18 1017,10.87,81.90,359.40,376.61,609.37,59.85,1176.01,11.28,0.37,5.90,246.67,937.20
2016-10-18 1018,10.80,81.17,354.11,376.28,413.25,38.07,617.28,11.30,0.37,6.60,224.00,937.23
2016-10-18 1019,10.80,81.27,352.13,376.10,413.08,38.93,982.84,11.30,0.37,5.60,237.67,937.27
2016-10-18 1020,10.80,81.57,354.70,376.17,505.73,44.53,1105.56,11.31,0.37,6.70,238.00,937.30
2016-10-18 1021,10.80,81.70,357.83,377.71,650.24,61.88,1279.49,11.32,0.37,6.00,228.00,937.27
2016-10-18 1022,10.80,81.60,355.65,378.43,644.16,61.57,1259.87,11.30,0.37,5.30,229.33,937.20
2016-10-18 1023,10.80,81.50,353.69,378.64,603.61,57.93,1153.48,11.33,0.37,6.40,237.67,937.27
2016-10-18 1024,10.87,82.33,352.78,378.60,591.14,54.26,939.54,11.33,0.37,3.20,213.67,937.23
2016-10-18 1025,10.90,81.60,349.49,378.55,480.66,44.55,1084.77,11.33,0.37,5.60,240.00,937.30
2016-10-18 1026,10.90,80.47,352.98,378.61,580.73,54.43,1144.04,11.32,0.37,5.70,218.00,937.30
2016-10-18 1027,10.90,80.77,352.82,378.74,590.27,54.67,1159.33,11.30,0.37,5.50,226.67,937.30
2016-10-18 1028,10.90,81.63,354.74,379.55,603.61,56.10,1190.70,11.34,0.37,6.50,229.33,937.27
2016-10-18 1029,10.97,82.03,353.50,380.05,568.88,53.95,1153.64,11.34,0.37,4.10,185.67,937.23
2016-10-18 1030,11.00,80.77,343.45,378.01,282.38,22.12,463.84,11.34,0.37,8.40,226.00,937.20
2016-10-18 1031,11.00,80.37,340.38,377.29,339.96,29.93,658.45,11.33,0.36,6.90,234.33,937.37
2016-10-18 1032,10.93,80.63,337.46,376.55,276.05,25.99,622.68,11.36,0.36,6.50,220.33,937.40
2016-10-18 1033,10.90,80.53,339.08,375.78,263.56,21.58,658.12,11.35,0.36,6.00,218.00,937.37
2016-10-18 1034,10.90,80.97,345.64,375.67,416.15,29.82,700.48,11.34,0.36,4.80,231.33,937.33
2016-10-18 1035,10.90,80.70,343.07,375.67,273.75,23.07,562.89,11.34,0.36,6.30,219.00,937.37
2016-10-18 1036,10.90,80.77,344.48,376.24,456.95,44.71,1091.03,11.34,0.36,6.30,223.33,937.33
2016-10-18 1037,10.90,80.77,350.36,377.93,561.39,56.79,1059.32,11.35,0.36,5.60,219.00,937.40
2016-10-18 1038,10.90,81.13,351.53,376.79,300.11,23.03,552.12,11.35,0.36,4.80,220.00,937.40
2016-10-18 1039,10.90,80.70,350.92,376.29,265.63,20.03,558.89,11.36,0.36,6.90,225.67,937.50
2016-10-18 1040,10.80,81.17,346.17,374.89,206.54,14.31,420.49,11.38,0.36,5.40,221.67,937.50
2016-10-18 1041,10.80,81.27,348.04,374.21,221.16,16.28,486.17,11.37,0.36,5.90,225.33,937.50
2016-10-18 1042,10.80,82.00,356.21,375.15,389.06,32.76,1026.26,11.39,0.36,4.10,231.67,937.50
2016-10-18 1043,10.80,81.53,363.48,376.62,677.52,56.19,1241.66,11.38,0.36,5.50,211.33,937.50
2016-10-18 1044,10.80,81.63,355.68,376.83,564.60,44.73,871.78,11.40,0.36,5.70,223.33,937.50
2016-10-18 1045,10.80,82.00,343.34,375.34,350.56,24.15,625.52,11.38,0.36,5.00,211.67,937.50
2016-10-18 1046,10.80,82.67,340.85,375.04,456.72,32.52,1034.87,11.41,0.36,5.40,227.33,937.53
2016-10-18 1047,10.80,82.27,346.29,377.33,653.69,62.15,1308.89,11.39,0.36,5.20,222.33,937.50
2016-10-18 1048,10.80,82.30,342.92,377.58,434.18,40.45,797.91,11.43,0.36,5.00,214.00,937.50
2016-10-18 1049,10.80,82.67,346.94,378.42,605.46,56.56,1278.40,11.44,0.36,5.50,199.00,937.50
2016-10-18 1050,10.90,82.30,351.22,379.37,550.85,54.53,935.67,11.43,0.36,5.00,231.33,937.50
2016-10-18 1051,10.90,82.07,358.04,379.68,594.98,51.90,1502.58,11.42,0.36,6.10,210.33,937.53
2016-10-18 1052,10.90,82.33,355.10,378.51,305.70,24.73,447.10,11.41,0.36,5.70,196.00,937.53
2016-10-18 1053,10.90,83.07,345.61,377.03,191.21,11.76,367.13,11.44,0.36,3.50,224.33,937.60
2016-10-18 1054,10.90,82.97,338.49,375.63,135.53,7.43,286.91,11.45,0.36,3.80,230.67,937.60
2016-10-18 1055,10.90,81.57,337.53,374.95,174.01,12.45,396.52,11.44,0.36,5.30,219.33,937.53
2016-10-18 1056,10.90,81.80,341.20,375.57,338.17,33.49,1228.48,11.48,0.36,4.30,219.00,937.57
2016-10-18 1057,10.90,82.03,342.01,377.88,657.92,61.34,1271.31,11.47,0.36,5.60,211.33,937.60
2016-10-18 1058,10.90,82.13,335.05,378.64,607.19,56.81,1194.84,11.48,0.36,5.80,227.00,937.60
2016-10-18 1059,10.90,81.50,332.72,378.45,594.24,54.76,1182.20,11.50,0.36,5.50,226.00,937.63
2016-10-18 1100,10.90,81.43,331.99,379.50,592.46,54.63,1180.38,11.50,0.36,5.50,233.67,937.60
2016-10-18 1101,10.97,81.53,331.48,379.58,590.91,54.45,1182.03,11.50,0.36,5.40,220.33,937.70
2016-10-18 1102,11.07,81.50,332.42,380.86,594.24,55.01,1187.41,11.51,0.36,4.30,224.67,937.70
2016-10-18 1103,11.17,81.03,331.31,381.31,594.32,55.11,1185.29,11.52,0.36,4.40,234.00,937.70
2016-10-18 1104,11.20,79.97,330.22,380.51,595.11,54.70,1190.14,11.53,0.36,4.70,223.67,937.70
2016-10-18 1105,11.27,79.67,331.85,381.57,602.91,55.48,1207.78,11.50,0.36,3.90,217.67,937.70
2016-10-18 1106,11.30,78.93,334.59,382.19,631.70,57.84,1101.51,11.51,0.36,4.50,211.00,937.73
2016-10-18 1107,11.37,79.90,333.16,381.22,348.14,25.81,725.69,11.51,0.36,3.90,202.67,937.77
2016-10-18 1108,11.40,78.83,335.86,381.17,300.38,27.11,557.75,11.52,0.36,4.20,227.00,937.80
2016-10-18 1109,11.47,79.23,346.80,381.41,555.22,45.91,946.90,11.52,0.36,3.70,219.00,937.77
2016-10-18 1110,11.50,78.30,349.67,381.23,294.05,22.10,682.51,11.52,0.36,3.60,228.33,937.80
2016-10-18 1111,11.50,77.70,348.57,383.07,713.30,66.67,1487.77,11.51,0.36,4.70,257.67,937.80
2016-10-18 1112,11.50,78.97,334.65,383.18,583.91,53.66,1048.48,11.53,0.36,4.20,207.67,937.80
2016-10-18 1113,11.50,78.50,325.98,380.82,337.50,27.25,1007.22,11.54,0.36,4.00,225.00,937.87
2016-10-18 1114,11.50,76.63,337.22,381.79,697.29,64.53,1321.89,11.53,0.36,6.00,209.67,937.90
2016-10-18 1115,11.37,77.10,336.57,382.29,690.29,61.28,1348.60,11.53,0.36,6.30,248.67,937.90
2016-10-18 1116,11.30,77.30,332.59,381.71,658.75,58.38,1307.48,11.51,0.36,6.10,213.67,937.83
2016-10-18 1117,11.30,78.07,331.68,382.91,660.06,57.93,1215.18,11.52,0.36,6.70,225.33,937.93
2016-10-18 1118,11.30,76.37,327.36,382.10,486.79,47.57,1149.61,11.53,0.36,6.60,216.00,937.90
2016-10-18 1119,11.30,76.33,340.57,382.35,706.41,62.94,1365.51,11.53,0.36,5.70,236.67,937.80
2016-10-18 1120,11.33,77.13,349.12,384.65,749.02,68.12,1491.48,11.53,0.36,5.20,240.00,937.80
2016-10-18 1121,11.40,76.10,352.30,384.23,763.58,69.52,1501.11,11.54,0.36,6.50,219.00,937.90
2016-10-18 1122,11.40,76.93,343.65,383.05,592.97,52.07,1191.66,11.53,0.36,5.40,218.00,937.80
2016-10-18 1123,11.40,77.73,343.22,383.65,720.86,64.93,1428.62,11.54,0.36,4.60,203.00,937.80
2016-10-18 1124,11.50,76.83,343.67,384.67,683.64,60.85,1184.35,11.52,0.36,5.20,219.00,937.83
2016-10-18 1125,11.57,76.53,348.09,385.67,703.54,65.78,1465.48,11.55,0.36,6.20,228.67,937.80
2016-10-18 1126,11.60,75.87,343.94,385.42,707.02,64.06,1392.55,11.54,0.36,4.40,215.33,937.80
2016-10-18 1127,11.60,76.07,328.24,384.62,621.36,56.77,1273.31,11.55,0.36,6.80,222.00,937.77
2016-10-18 1128,11.67,76.43,321.61,384.28,613.93,55.75,1221.98,11.57,0.36,6.50,226.00,937.77
2016-10-18 1129,11.70,75.40,320.11,383.80,608.09,55.73,1221.32,11.57,0.36,6.30,226.00,937.77
2016-10-18 1130,11.70,76.00,323.05,383.55,617.84,56.12,1249.55,11.58,0.36,5.60,242.33,937.73
2016-10-18 1131,11.70,75.57,321.22,384.27,627.85,57.08,1261.77,11.58,0.36,6.60,228.67,937.80
2016-10-18 1132,11.70,74.93,321.89,383.31,613.58,56.19,1234.73,11.59,0.36,6.30,225.33,937.77
2016-10-18 1133,11.70,75.43,328.68,383.63,632.20,58.01,1282.07,11.60,0.36,5.00,231.67,937.80
2016-10-18 1134,11.77,75.63,335.58,385.07,666.04,61.65,1342.31,11.60,0.36,4.70,232.33,937.77
2016-10-18 1135,11.80,74.67,329.51,384.22,672.28,61.43,1323.60,11.63,0.36,5.70,73.67,937.77
2016-10-18 1136,11.80,74.53,320.95,383.73,634.53,57.64,1156.52,11.65,0.36,0.00,0.00,937.80
2016-10-18 1137,11.80,74.23,316.75,382.26,505.92,44.63,909.51,11.66,0.36,6.70,76.33,937.83
2016-10-18 1138,11.70,74.80,312.21,380.40,377.21,32.14,935.83,11.67,0.36,0.00,0.00,937.87
2016-10-18 1139,11.70,74.27,317.05,381.74,611.32,58.11,1218.86,11.68,0.36,0.00,0.00,937.87
2016-10-18 1140,11.70,74.83,315.94,381.79,599.87,56.56,1205.53,11.68,0.36,0.00,0.00,937.90
2016-10-18 1141,11.70,74.97,315.76,382.29,599.29,56.42,1206.50,11.70,0.36,0.00,0.00,937.87
2016-10-18 1142,11.80,74.53,316.07,383.25,597.67,56.69,1204.29,11.72,0.36,0.00,0.00,937.87
2016-10-18 1143,11.80,74.70,316.34,383.08,597.16,56.56,1204.29,11.74,0.36,6.90,147.00,937.90
2016-10-18 1144,11.87,74.80,317.26,383.43,601.38,57.25,1212.98,11.74,0.36,0.00,0.00,937.87
2016-10-18 1145,11.90,74.70,320.42,384.48,608.16,57.95,1223.55,11.75,0.36,0.00,0.00,937.93
2016-10-18 1146,12.00,73.83,322.97,384.50,614.19,58.34,1229.45,11.78,0.36,0.00,0.00,937.83
2016-10-18 1147,12.07,73.93,321.89,385.26,610.40,57.60,1224.27,11.76,0.36,0.00,0.00,937.87
2016-10-18 1148,12.10,72.70,322.35,384.68,612.41,57.62,1230.31,11.76,0.36,4.20,75.33,937.83
2016-10-18 1149,12.10,71.97,323.94,384.30,614.12,56.64,1229.95,11.80,0.36,7.00,145.33,937.83
2016-10-18 1150,12.10,72.47,328.22,384.32,624.79,57.37,1253.03,11.79,0.36,6.00,73.00,937.90
2016-10-18 1151,12.10,72.93,327.65,385.04,630.49,58.32,1262.49,11.79,0.36,4.90,70.67,937.90
2016-10-18 1152,12.17,72.20,323.17,385.63,615.37,57.31,1228.33,11.81,0.36,5.70,227.00,937.93
2016-10-18 1153,12.20,71.83,322.74,384.74,607.25,56.29,1225.71,11.80,0.36,6.30,70.67,937.90
2016-10-18 1154,12.20,71.97,327.96,385.45,622.39,57.64,1253.74,11.81,0.36,3.60,76.00,937.93
2016-10-18 1155,12.30,71.90,330.73,386.37,635.89,59.01,1266.30,11.82,0.36,0.00,0.00,937.97
2016-10-18 1156,12.37,71.73,330.18,386.82,628.77,58.61,1264.14,11.84,0.36,2.50,68.33,938.00
2016-10-18 1157,12.40,70.90,331.40,386.82,630.02,58.65,1257.88,11.82,0.36,2.90,75.00,938.00
2016-10-18 1158,12.40,70.50,326.84,386.35,614.32,57.33,1233.56,11.82,0.36,5.50,158.67,938.03
2016-10-18 1159,12.40,70.33,325.74,386.31,610.89,57.85,1226.58,11.84,0.36,6.00,74.67,938.10
2016-10-18 1200,12.40,70.37,327.39,385.62,613.80,58.39,1233.42,11.83,0.36,5.20,79.67,938.10
2016-10-18 1201,12.40,70.43,325.64,385.86,610.59,58.36,1227.30,11.83,0.36,4.20,72.33,938.03
2016-10-18 1202,12.40,70.23,325.04,386.11,608.38,58.30,1229.67,11.80,0.36,0.00,0.00,938.03
2016-10-18 1203,12.50,70.40,328.70,386.11,620.64,59.71,1258.00,11.82,0.36,0.00,0.00,938.07
2016-10-18 1204,12.50,70.27,330.77,387.35,632.15,61.10,1262.99,11.84,0.36,0.00,0.00,938.07
2016-10-18 1205,12.60,70.20,328.23,386.82,616.93,59.69,1240.36,11.82,0.36,0.00,0.00,938.10
2016-10-18 1206,12.67,69.57,330.68,387.04,621.71,60.10,1262.60,11.82,0.36,3.50,86.67,938.10
2016-10-18 1207,12.70,69.67,333.76,387.75,634.84,61.28,1279.84,11.83,0.36,3.10,70.67,938.10
2016-10-18 1208,12.77,69.23,331.46,388.46,626.91,60.70,1259.97,11.84,0.36,2.70,71.67,938.10
2016-10-18 1209,12.80,68.90,330.02,388.60,624.61,60.04,1264.86,11.82,0.36,3.70,83.00,938.13
2016-10-18 1210,12.80,68.80,327.76,388.24,624.31,60.06,1260.19,11.81,0.36,4.90,74.00,938.10
2016-10-18 1211,12.83,69.10,325.42,388.58,618.76,59.42,1217.51,11.84,0.36,0.00,0.00,938.10
2016-10-18 1212,12.90,68.70,324.38,388.45,614.24,58.97,1262.79,11.83,0.36,0.00,0.00,938.10
2016-10-18 1213,12.90,68.43,323.55,388.58,616.54,59.07,1243.99,11.83,0.36,0.00,0.00,938.20
2016-10-18 1214,12.90,68.50,321.52,387.77,551.49,52.79,1218.02,11.82,0.36,0.00,0.00,938.13
2016-10-18 1215,12.90,68.57,323.34,388.11,624.23,59.67,1287.42,11.85,0.36,4.10,78.00,938.23
2016-10-18 1216,12.90,68.43,324.94,388.47,651.32,60.56,1319.20,11.84,0.36,0.00,0.00,938.20
2016-10-18 1217,12.90,68.80,326.08,389.13,648.96,61.60,1315.64,11.84,0.36,0.00,0.00,938.20
2016-10-18 1218,12.93,68.33,325.26,389.45,586.68,57.48,1188.85,11.85,0.36,0.00,0.00,938.17
2016-10-18 1219,13.00,68.63,326.28,389.62,637.28,60.58,1288.99,11.84,0.36,0.00,0.00,938.20
2016-10-18 1220,13.07,69.63,323.09,390.18,610.06,58.18,1220.58,11.84,0.36,0.00,0.00,938.20
2016-10-18 1221,13.20,68.23,319.90,390.09,576.22,55.36,1175.71,11.83,0.36,1.50,70.67,938.17
2016-10-18 1222,13.30,67.53,318.97,390.28,573.82,54.50,1122.70,11.84,0.36,0.00,0.00,938.17
2016-10-18 1223,13.30,67.60,318.62,390.70,571.71,54.18,1099.63,11.85,0.36,0.00,0.00,938.20
2016-10-18 1224,13.27,67.10,318.13,389.50,562.78,53.07,1153.73,11.85,0.36,0.00,0.00,938.20
2016-10-18 1225,13.20,67.50,318.51,388.75,564.63,52.86,1155.69,11.85,0.36,0.00,0.00,938.17
2016-10-18 1226,13.20,66.97,318.19,389.20,562.99,52.80,1152.70,11.85,0.36,0.00,0.00,938.10
2016-10-18 1227,13.20,67.77,318.46,389.42,562.78,52.63,1153.17,11.84,0.36,0.00,0.00,938.10
2016-10-18 1228,13.23,66.97,318.47,389.86,562.00,53.40,1150.38,11.88,0.36,0.00,0.00,938.10
2016-10-18 1229,13.30,66.37,318.67,389.14,561.07,53.09,1148.42,11.86,0.36,0.00,0.00,938.10
2016-10-18 1230,13.30,66.47,319.14,388.72,560.72,52.73,1148.31,11.88,0.36,0.00,0.00,938.10
2016-10-18 1231,13.30,66.97,319.45,389.64,561.32,52.88,1151.86,11.87,0.36,0.00,0.00,938.10
2016-10-18 1232,13.40,67.53,321.01,390.84,566.75,53.48,1168.06,11.86,0.36,3.00,73.67,938.13
2016-10-18 1233,13.47,65.77,322.23,391.58,578.42,54.91,1186.41,11.88,0.36,0.00,0.00,938.20
2016-10-18 1234,13.50,66.07,321.13,391.14,567.90,53.40,1159.39,11.88,0.36,0.00,0.00,938.13
2016-10-18 1235,13.53,65.50,319.91,391.77,558.46,52.88,1141.95,11.87,0.36,0.00,0.00,938.17
2016-10-18 1236,13.60,64.57,319.09,390.62,553.76,52.22,1134.83,11.88,0.36,0.00,0.00,938.13
2016-10-18 1237,13.60,65.53,318.95,390.23,551.55,51.64,1131.21,11.89,0.36,0.00,0.00,938.17
2016-10-18 1238,13.60,65.73,318.75,390.54,550.78,51.83,1131.34,11.90,0.36,0.00,0.00,938.23
2016-10-18 1239,13.60,65.43,319.09,390.70,550.99,52.05,1131.31,11.90,0.36,0.00,0.00,938.27
2016-10-18 1240,13.60,65.77,319.40,390.65,549.77,51.74,1129.02,11.90,0.36,0.00,0.00,938.23
2016-10-18 1241,13.60,65.90,319.55,390.60,548.29,51.43,1126.77,11.91,0.36,0.00,0.00,938.30
2016-10-18 1242,13.60,65.73,319.53,390.61,548.83,51.68,1126.83,11.89,0.36,0.00,0.00,938.30
2016-10-18 1243,13.63,65.57,319.44,390.63,547.78,51.66,1125.44,11.92,0.36,0.00,0.00,938.30
2016-10-18 1244,13.70,65.07,319.51,391.78,547.47,51.74,1124.14,11.93,0.36,4.10,78.67,938.30
2016-10-18 1245,13.70,63.17,319.90,391.00,546.71,51.64,1121.19,11.91,0.36,0.00,0.00,938.23
2016-10-18 1246,13.70,63.77,319.74,390.77,545.43,51.16,1118.87,11.91,0.36,4.80,155.67,938.27
2016-10-18 1247,13.70,63.57,319.79,390.79,544.76,51.06,1117.21,11.89,0.36,4.30,79.00,938.27
2016-10-18 1248,13.77,64.10,319.98,390.72,543.07,50.77,1115.08,11.92,0.36,0.00,0.00,938.27
2016-10-18 1249,13.80,64.10,320.26,391.87,542.22,51.27,1113.97,11.94,0.36,5.30,74.00,938.30
2016-10-18 1250,13.87,63.53,320.66,391.48,541.13,51.17,1111.82,11.96,0.36,5.20,76.00,938.33
2016-10-18 1251,13.90,64.00,320.57,391.57,540.75,50.79,1110.22,11.92,0.36,0.00,0.00,938.30
2016-10-18 1252,13.90,63.63,320.73,391.97,538.56,50.77,1106.90,11.91,0.36,4.00,70.00,938.37
2016-10-18 1253,14.00,63.13,320.85,392.20,536.59,50.65,1103.95,11.93,0.36,0.00,0.00,938.33
2016-10-18 1254,14.00,62.60,320.93,391.03,536.16,50.00,1102.54,11.92,0.36,0.00,0.00,938.37
2016-10-18 1255,13.90,62.90,320.84,391.14,535.12,49.67,1100.74,11.92,0.36,4.30,82.00,938.40
2016-10-18 1256,13.90,62.73,320.90,391.46,533.20,49.63,1097.68,11.93,0.36,0.00,0.00,938.33
2016-10-18 1257,13.97,62.90,320.92,391.75,531.65,49.55,1095.74,11.92,0.36,0.00,0.00,938.37
2016-10-18 1258,14.00,62.90,321.41,392.22,530.12,49.28,1092.40,11.92,0.36,0.00,0.00,938.40
2016-10-18 1259,14.00,63.30,321.47,392.72,528.06,49.01,1090.06,11.92,0.36,4.10,79.33,938.40
2016-10-18 1300,14.00,63.80,322.10,393.19,527.05,49.18,1087.77,11.91,0.36,0.00,0.00,938.40
2016-10-18 1301,14.03,62.83,322.35,392.08,526.08,48.87,1086.45,11.91,0.36,0.00,0.00,938.40
2016-10-18 1302,14.00,63.27,322.50,392.10,528.26,48.66,1092.05,11.91,0.36,0.00,0.00,938.47
2016-10-18 1303,14.10,62.63,322.58,392.63,528.25,48.93,1088.43,11.92,0.36,0.00,0.00,938.40
2016-10-18 1304,14.10,61.93,321.97,393.28,524.43,48.74,1079.96,11.93,0.36,0.00,0.00,938.37
2016-10-18 1305,14.17,61.97,321.59,393.22,522.23,48.45,1076.62,11.90,0.36,0.00,0.00,938.37
2016-10-18 1306,14.20,61.20,321.84,393.01,521.33,48.50,1075.43,11.90,0.36,0.00,0.00,938.40
2016-10-18 1307,14.30,60.03,322.14,393.35,520.03,48.49,1072.84,11.90,0.36,3.70,71.00,938.40
2016-10-18 1308,14.33,60.60,322.66,394.45,520.09,48.56,1073.64,11.91,0.36,0.00,0.00,938.47
2016-10-18 1309,14.40,58.77,322.72,394.75,523.23,49.14,1082.65,11.90,0.36,0.00,0.00,938.47
2016-10-18 1310,14.40,58.60,323.55,394.47,523.15,48.93,1093.12,11.92,0.36,3.50,93.67,938.40
2016-10-18 1311,14.40,58.50,324.06,394.67,527.95,49.08,1086.46,11.91,0.36,0.00,0.00,938.40
2016-10-18 1312,14.43,58.57,324.04,394.40,523.06,48.41,1076.64,11.89,0.36,3.40,78.00,938.40
2016-10-18 1313,14.50,58.53,323.50,394.29,520.33,48.21,1069.96,11.93,0.36,0.00,0.00,938.40
2016-10-18 1314,14.50,57.37,322.98,394.34,513.06,47.09,1057.88,11.91,0.36,3.40,70.00,938.40
2016-10-18 1315,14.50,57.90,322.60,394.74,498.37,45.74,1051.67,11.93,0.36,0.00,0.00,938.43
2016-10-18 1316,14.57,58.10,323.04,395.16,508.23,47.52,1049.33,11.91,0.36,0.00,0.00,938.47
2016-10-18 1317,14.60,57.50,323.51,394.75,507.97,46.88,1049.16,11.93,0.36,4.70,85.67,938.43
2016-10-18 1318,14.60,58.77,324.24,395.02,508.44,46.86,1050.51,11.92,0.36,4.70,74.33,938.40
2016-10-18 1319,14.70,59.27,324.12,395.80,504.96,46.34,1044.36,11.94,0.36,3.90,201.00,938.40
2016-10-18 1320,14.70,59.20,324.21,397.02,502.97,46.24,1042.37,11.93,0.36,2.80,146.00,938.40
2016-10-18 1321,14.80,59.00,324.13,397.06,497.26,43.61,1031.94,11.95,0.36,0.00,0.00,938.40
2016-10-18 1322,14.87,58.10,324.73,397.33,503.99,45.14,1038.42,11.94,0.36,0.00,0.00,938.43
2016-10-18 1323,14.90,57.10,324.87,397.42,497.13,45.60,1030.45,11.97,0.36,1.90,74.67,938.40
2016-10-18 1324,15.00,57.43,325.41,397.63,496.68,45.31,1030.70,11.96,0.36,0.00,0.00,938.40
2016-10-18 1325,15.00,57.67,326.26,397.82,497.26,44.95,1033.87,12.00,0.36,0.00,0.00,938.40
2016-10-18 1326,15.03,58.03,326.44,398.59,498.59,44.91,1034.69,11.97,0.36,0.00,0.00,938.50
2016-10-18 1327,15.10,57.50,325.79,398.32,499.33,45.16,941.36,11.99,0.36,0.00,0.00,938.40
2016-10-18 1328,15.13,56.90,324.65,398.40,483.15,43.57,993.64,12.01,0.36,0.00,0.00,938.40
2016-10-18 1329,15.20,56.90,323.78,398.64,447.44,39.26,952.44,12.04,0.36,0.50,103.33,938.40
2016-10-18 1330,15.20,56.27,324.98,398.66,484.91,43.71,1007.21,12.05,0.36,0.00,0.00,938.40
2016-10-18 1331,15.20,55.33,325.12,398.41,485.16,43.28,1007.46,12.05,0.36,0.00,0.00,938.43
2016-10-18 1332,15.20,55.10,325.08,398.47,483.75,42.92,1002.41,12.06,0.36,0.00,0.00,938.47
2016-10-18 1333,15.30,52.83,325.07,397.55,481.85,42.90,997.83,12.07,0.36,0.00,0.00,938.47
2016-10-18 1334,15.23,52.97,324.70,397.02,478.87,41.91,992.42,12.11,0.36,0.00,0.00,938.50
2016-10-18 1335,15.20,52.37,324.30,396.82,481.94,42.30,1004.20,12.12,0.36,0.00,0.00,938.57
2016-10-18 1336,15.17,52.77,323.86,396.24,477.44,41.81,968.25,12.15,0.36,5.40,80.67,938.50
2016-10-18 1337,15.10,52.93,323.78,395.84,477.05,42.07,984.72,12.18,0.36,0.00,0.00,938.53
2016-10-18 1338,15.10,53.07,323.24,396.14,472.76,41.64,978.52,12.20,0.36,5.40,91.33,938.50
2016-10-18 1339,15.13,52.57,323.41,397.06,472.68,42.03,978.52,12.22,0.36,0.00,0.00,938.50
2016-10-18 1340,15.20,51.43,323.71,397.00,473.17,42.45,978.49,12.25,0.36,0.00,0.00,938.60
2016-10-18 1341,15.20,51.27,323.99,396.86,472.14,42.01,974.93,12.27,0.36,0.00,0.00,938.60
2016-10-18 1342,15.20,50.67,323.73,397.17,469.03,41.72,967.73,12.28,0.36,0.00,0.00,938.60
2016-10-18 1343,15.23,49.90,323.18,396.73,465.92,41.08,963.51,12.30,0.36,0.00,0.00,938.57
2016-10-18 1344,15.30,50.37,323.38,398.14,464.20,41.18,960.77,12.30,0.36,0.00,0.00,938.60
2016-10-18 1345,15.40,50.33,323.43,399.03,462.05,41.16,955.83,12.34,0.36,3.60,184.67,938.60
2016-10-18 1346,15.47,49.73,323.12,398.27,459.46,41.12,951.22,12.35,0.36,5.10,241.00,938.60
2016-10-18 1347,15.50,49.33,322.73,398.37,457.18,40.54,947.91,12.36,0.36,6.30,266.00,938.63
2016-10-18 1348,15.50,49.63,322.26,397.69,456.99,40.56,945.90,12.37,0.36,5.60,249.00,938.60
2016-10-18 1349,15.50,49.50,322.26,397.42,458.65,40.69,945.21,12.38,0.36,6.90,255.33,938.70
2016-10-18 1350,15.50,47.93,321.73,396.96,456.33,40.29,940.05,12.39,0.36,5.50,278.67,938.70
2016-10-18 1351,15.50,48.10,321.64,396.96,451.90,39.94,933.51,12.41,0.36,4.80,248.33,938.70
2016-10-18 1352,15.50,47.73,321.53,397.52,451.84,40.04,935.75,12.44,0.36,5.50,230.67,938.67
2016-10-18 1353,15.50,47.23,321.65,396.97,452.59,40.27,937.18,12.43,0.36,6.10,240.67,938.73
2016-10-18 1354,15.50,47.87,321.80,397.32,456.31,40.64,944.38,12.43,0.36,5.70,270.67,938.73
2016-10-18 1355,15.50,47.77,321.86,397.65,458.12,41.02,943.38,12.46,0.36,5.40,263.00,938.77
2016-10-18 1356,15.60,47.63,321.85,397.16,455.05,40.93,936.02,12.47,0.36,6.80,251.33,938.83
2016-10-18 1357,15.53,46.60,321.79,396.66,449.19,40.15,925.24,12.47,0.36,6.90,251.00,938.87
2016-10-18 1358,15.50,46.20,321.74,396.48,443.49,39.38,915.86,12.48,0.36,5.10,264.33,938.80
2016-10-18 1359,15.50,46.77,321.93,396.57,440.49,39.13,910.28,12.49,0.36,5.20,265.33,938.87
2016-10-18 1400,15.50,46.57,322.11,397.56,439.18,39.17,909.92,12.49,0.36,3.20,252.67,938.87
2016-10-18 1401,15.50,46.63,322.47,397.58,434.13,39.09,907.60,12.51,0.36,6.80,226.00,938.93
2016-10-18 1402,15.50,46.60,322.74,397.08,435.37,38.84,899.33,12.48,0.36,6.40,259.00,938.90
2016-10-18 1403,15.60,46.97,322.83,397.34,432.14,38.55,895.35,12.49,0.36,3.70,89.00,938.97
2016-10-18 1404,15.60,46.90,323.31,398.05,436.11,39.01,904.93,12.48,0.36,0.00,0.00,938.93
2016-10-18 1405,15.63,47.53,323.62,398.45,433.27,38.70,902.55,12.50,0.36,0.00,0.00,938.97
2016-10-18 1406,15.70,47.27,323.51,398.23,432.22,38.82,895.66,12.49,0.36,0.00,0.00,939.00
2016-10-18 1407,15.70,47.17,323.20,397.58,427.77,38.22,881.95,12.50,0.36,0.00,0.00,939.03
2016-10-18 1408,15.67,47.27,322.51,397.11,421.72,37.04,871.08,12.51,0.36,0.00,0.00,939.00
2016-10-18 1409,15.60,46.90,322.56,397.81,418.65,37.02,868.21,12.49,0.36,0.00,0.00,939.07
2016-10-18 1410,15.60,45.30,322.70,397.08,422.51,37.79,876.13,12.49,0.36,0.00,0.00,939.10
2016-10-18 1411,15.60,45.53,324.04,397.28,427.37,37.95,882.53,12.49,0.36,0.00,0.00,939.03
2016-10-18 1412,15.50,46.30,324.01,397.39,424.04,37.79,873.26,12.49,0.36,0.00,0.00,939.10
2016-10-18 1413,15.50,46.93,322.95,397.22,415.25,37.39,855.05,12.48,0.36,0.00,0.00,939.13
2016-10-18 1414,15.50,46.93,322.50,397.38,408.17,36.77,843.07,12.50,0.36,0.00,0.00,939.13
2016-10-18 1415,15.60,46.20,321.74,397.44,403.59,36.85,834.85,12.50,0.36,0.00,0.00,939.10
2016-10-18 1416,15.60,46.43,321.63,397.46,400.45,36.54,829.36,12.49,0.36,0.00,0.00,939.10
2016-10-18 1417,15.60,47.13,321.76,397.70,398.06,36.73,825.00,12.48,0.36,0.00,0.00,939.13
2016-10-18 1418,15.63,47.10,321.77,398.46,395.87,36.61,820.83,12.48,0.36,0.00,0.00,939.20
2016-10-18 1419,15.70,46.93,321.41,398.26,394.04,36.54,816.81,12.49,0.36,0.00,0.00,939.20
2016-10-18 1420,15.73,47.53,320.93,398.55,392.32,36.40,812.07,12.48,0.36,0.00,0.00,939.23
2016-10-18 1421,15.80,44.97,319.95,398.61,390.68,36.58,809.36,12.49,0.36,0.00,0.00,939.30
2016-10-18 1422,15.83,43.33,319.87,398.00,390.17,36.48,807.32,12.47,0.36,0.00,0.00,939.30
2016-10-18 1423,15.90,43.37,320.10,398.17,388.94,35.98,805.53,12.47,0.36,0.00,0.00,939.30
2016-10-18 1424,15.90,43.63,320.26,398.34,387.93,36.07,803.32,12.46,0.36,0.00,0.00,939.30
2016-10-18 1425,15.90,41.97,320.53,397.95,386.59,36.23,799.76,12.47,0.36,5.90,194.00,939.30
2016-10-18 1426,15.90,42.47,321.05,397.59,384.87,35.94,797.11,12.46,0.36,0.00,0.00,939.33
2016-10-18 1427,15.90,41.97,321.23,397.68,386.09,36.05,799.43,12.46,0.36,5.70,86.33,939.40
2016-10-18 1428,15.83,42.00,321.70,397.57,390.03,36.38,808.86,12.46,0.36,7.40,93.67,939.37
2016-10-18 1429,15.80,41.87,321.56,397.35,375.13,35.71,719.25,12.46,0.36,5.60,183.33,939.43
2016-10-18 1430,15.80,42.07,320.16,396.72,312.51,31.16,771.73,12.43,0.36,7.00,284.67,939.43
2016-10-18 1431,15.80,41.30,321.48,396.87,380.89,35.96,721.87,12.44,0.36,0.00,0.00,939.43
2016-10-18 1432,15.80,41.17,320.19,396.74,309.86,31.90,684.85,12.44,0.36,4.60,183.67,939.43
2016-10-18 1433,15.80,41.17,321.51,396.91,384.50,36.48,793.00,12.42,0.36,0.00,0.00,939.50
2016-10-18 1434,15.73,41.07,321.30,396.46,378.99,35.96,776.36,12.43,0.36,0.00,0.00,939.53
2016-10-18 1435,15.70,41.03,320.51,396.59,370.58,35.09,761.65,12.42,0.36,4.10,101.67,939.53
2016-10-18 1436,15.77,40.90,319.83,396.78,362.58,34.14,747.09,12.43,0.36,5.50,94.67,939.60
2016-10-18 1437,15.77,41.17,319.18,396.40,357.03,33.91,736.90,12.43,0.36,5.60,91.33,939.60
2016-10-18 1438,15.70,41.03,318.83,396.51,352.68,33.17,728.79,12.42,0.36,3.30,91.33,939.63
2016-10-18 1439,15.70,41.53,318.55,396.19,349.58,33.02,721.89,12.42,0.36,6.60,89.33,939.63
2016-10-18 1440,15.70,42.43,318.52,396.07,346.76,32.82,716.82,12.40,0.36,8.00,187.00,939.67
2016-10-18 1441,15.67,44.07,318.51,395.44,344.93,32.81,711.05,12.40,0.36,8.00,269.67,939.80
2016-10-18 1442,15.60,42.93,318.19,395.15,341.93,32.21,705.62,12.38,0.36,0.00,0.00,939.70
2016-10-18 1443,15.60,42.07,317.94,395.14,339.07,31.99,700.79,12.40,0.36,3.70,93.00,939.70
2016-10-18 1444,15.60,42.23,317.93,395.42,337.12,32.21,696.18,12.39,0.36,2.80,80.67,939.70
2016-10-18 1445,15.60,42.10,317.87,395.71,334.86,32.26,691.49,12.37,0.36,4.50,265.33,939.70
2016-10-18 1446,15.63,42.47,317.90,395.90,332.71,32.30,686.63,12.38,0.36,3.40,77.00,939.70
2016-10-18 1447,15.70,42.67,317.78,396.16,330.51,32.17,682.10,12.37,0.36,3.10,83.00,939.70
2016-10-18 1448,15.77,42.20,317.61,396.22,328.56,32.23,677.41,12.38,0.36,5.40,150.00,939.73
2016-10-18 1449,15.80,42.37,317.33,396.28,326.02,31.82,672.06,12.34,0.36,4.60,244.67,939.77
2016-10-18 1450,15.80,41.53,317.18,395.85,323.51,31.82,666.52,12.34,0.36,0.00,0.00,939.73
2016-10-18 1451,15.80,42.10,317.21,395.51,320.63,31.26,660.94,12.35,0.36,0.00,0.00,939.77
2016-10-18 1452,15.80,41.30,316.89,395.56,318.35,30.95,656.25,12.33,0.36,2.80,173.67,939.77
2016-10-18 1453,15.80,40.90,316.84,395.39,315.87,31.05,651.29,12.34,0.36,0.00,0.00,939.77
2016-10-18 1454,15.80,41.30,316.71,395.32,313.76,30.72,646.38,12.33,0.36,4.90,158.33,939.80
2016-10-18 1455,15.73,41.23,316.52,395.00,311.56,30.56,641.13,12.33,0.36,5.00,75.67,939.80
2016-10-18 1456,15.70,41.53,316.48,394.93,309.14,30.45,635.70,12.33,0.36,5.00,85.33,939.80
2016-10-18 1457,15.70,41.10,316.19,394.82,306.63,30.33,630.59,12.32,0.36,4.70,86.67,939.80
2016-10-18 1458,15.70,41.53,316.09,395.22,303.84,30.14,625.21,12.32,0.36,2.70,82.00,939.87
2016-10-18 1459,15.70,41.23,316.10,395.20,301.35,30.08,620.30,12.31,0.36,2.40,56.00,939.83
2016-10-18 1500,15.70,40.97,315.86,394.96,299.86,30.19,615.64,12.32,0.36,5.80,85.00,939.90
2016-10-18 1501,15.70,40.53,315.31,394.89,298.27,29.87,611.14,12.29,0.36,4.50,84.33,939.90
2016-10-18 1502,15.70,40.10,315.10,394.56,295.96,29.85,605.81,12.28,0.36,3.40,92.00,939.90
2016-10-18 1503,15.70,39.20,314.54,394.67,292.65,29.60,599.80,12.27,0.36,5.10,84.00,939.90
2016-10-18 1504,15.70,39.03,313.98,394.78,289.85,29.48,594.31,12.28,0.36,0.00,0.00,940.00
2016-10-18 1505,15.70,38.37,313.45,394.42,287.31,29.34,588.49,12.27,0.36,4.80,73.00,939.97
2016-10-18 1506,15.70,39.00,313.10,394.08,284.22,29.21,582.28,12.26,0.36,4.80,78.67,940.00
2016-10-18 1507,15.70,38.83,312.85,393.77,281.07,28.78,576.32,12.25,0.36,0.00,0.00,940.03
2016-10-18 1508,15.67,39.13,312.59,393.64,278.64,28.65,570.97,12.26,0.36,0.00,0.00,940.10
2016-10-18 1509,15.60,38.07,312.07,393.24,276.01,28.49,565.45,12.25,0.36,5.70,175.33,940.10
2016-10-18 1510,15.60,38.13,311.69,393.08,272.95,28.32,559.80,12.24,0.36,0.00,0.00,940.17
2016-10-18 1511,15.60,38.27,311.10,392.92,270.61,28.24,554.20,12.23,0.36,4.50,80.67,940.17
2016-10-18 1512,15.60,38.23,311.11,392.64,268.20,28.07,548.90,12.23,0.36,0.00,0.00,940.20
2016-10-18 1513,15.53,37.33,311.07,392.38,265.74,27.93,543.83,12.22,0.36,0.00,0.00,940.20
2016-10-18 1514,15.50,38.07,310.96,392.13,262.94,27.70,538.17,12.21,0.36,8.50,91.67,940.20
2016-10-18 1515,15.50,37.33,310.83,392.15,259.88,27.39,532.40,12.20,0.36,5.00,210.00,940.23
2016-10-18 1516,15.50,37.30,310.76,391.98,256.94,27.39,526.36,12.18,0.36,4.40,84.00,940.20
2016-10-18 1517,15.50,36.70,310.75,392.01,254.16,27.08,521.31,12.20,0.36,6.60,258.33,940.27
2016-10-18 1518,15.50,36.47,310.69,391.97,251.53,26.93,516.02,12.18,0.36,4.00,87.00,940.23
2016-10-18 1519,15.50,36.70,310.63,392.01,248.61,26.72,510.42,12.17,0.36,3.90,93.00,940.30
2016-10-18 1520,15.50,37.60,310.55,391.82,246.18,26.62,504.87,12.18,0.36,7.00,184.33,940.30
2016-10-18 1521,15.50,37.53,310.60,391.88,243.01,26.19,498.91,12.16,0.36,0.00,0.00,940.30
2016-10-18 1522,15.50,36.73,310.69,391.92,239.64,25.90,493.51,12.15,0.36,3.60,259.67,940.27
2016-10-18 1523,15.50,37.00,311.07,392.01,237.29,25.77,488.54,12.15,0.36,4.40,174.00,940.30
2016-10-18 1524,15.50,38.63,310.87,391.92,235.72,25.75,483.71,12.14,0.36,8.20,96.67,940.37
2016-10-18 1525,15.50,38.20,310.84,391.78,233.38,25.40,478.31,12.14,0.36,4.60,90.67,940.30
2016-10-18 1526,15.50,38.17,310.98,391.69,230.02,25.07,472.04,12.09,0.36,0.00,0.00,940.33
2016-10-18 1527,15.40,38.13,310.85,391.61,227.22,24.88,466.39,12.09,0.36,4.30,94.00,940.30
2016-10-18 1528,15.40,38.33,310.75,391.57,224.32,24.65,460.98,12.12,0.36,0.00,0.00,940.27
2016-10-18 1529,15.40,37.77,310.91,391.43,221.84,24.45,455.57,12.10,0.36,4.60,87.67,940.23
2016-10-18 1530,15.43,37.80,311.23,391.56,219.33,24.32,450.08,12.08,0.36,4.20,159.67,940.20
2016-10-18 1531,15.50,37.63,311.18,391.63,216.18,24.03,444.56,12.08,0.36,2.20,90.00,940.20
2016-10-18 1532,15.50,37.90,311.12,391.72,213.13,23.89,439.07,12.07,0.36,0.00,0.00,940.20
2016-10-18 1533,15.50,38.27,311.00,391.71,210.50,23.64,433.70,12.07,0.36,3.60,171.00,940.27
2016-10-18 1534,15.50,38.60,311.08,391.82,207.93,23.53,428.59,12.07,0.36,3.90,105.33,940.20
2016-10-18 1535,15.50,38.90,311.07,391.52,205.37,23.20,423.05,12.06,0.36,4.00,186.67,940.20
2016-10-18 1536,15.50,38.90,311.24,391.54,202.59,22.91,417.48,12.05,0.36,0.00,0.00,940.23
2016-10-18 1537,15.50,39.43,311.27,391.56,199.79,22.58,411.38,12.03,0.36,4.70,201.67,940.27
2016-10-18 1538,15.47,39.10,311.33,391.41,196.81,22.17,405.59,12.05,0.36,1.60,111.00,940.30
2016-10-18 1539,15.40,39.37,311.25,391.38,193.89,21.98,400.40,12.01,0.36,0.00,0.00,940.30
2016-10-18 1540,15.40,39.47,311.38,391.35,191.32,21.81,394.80,12.03,0.36,4.20,103.00,940.30
2016-10-18 1541,15.40,39.70,311.47,391.09,188.52,21.40,389.09,12.01,0.36,0.00,0.00,940.33
2016-10-18 1542,15.40,39.50,311.58,391.09,185.47,21.11,384.15,12.00,0.36,0.00,0.00,940.40
2016-10-18 1543,15.43,39.77,311.56,391.32,183.34,21.09,378.72,12.01,0.36,0.00,0.00,940.40
2016-10-18 1544,15.50,39.93,311.28,391.17,180.63,20.88,373.01,12.00,0.36,2.80,74.00,940.40
2016-10-18 1545,15.50,39.73,311.02,391.07,177.73,20.72,367.19,12.01,0.36,0.00,0.00,940.47
2016-10-18 1546,15.50,39.50,310.76,390.74,175.32,20.26,361.59,11.99,0.36,4.30,66.33,940.40
2016-10-18 1547,15.50,38.90,310.59,390.64,172.40,19.97,355.88,11.98,0.36,0.00,0.00,940.43
2016-10-18 1548,15.40,39.40,310.29,390.52,169.71,19.78,350.28,12.01,0.36,0.00,0.00,940.50
2016-10-18 1549,15.40,39.40,309.92,390.46,167.01,19.53,344.73,11.98,0.36,0.00,0.00,940.50
2016-10-18 1550,15.40,39.83,309.72,390.31,164.30,19.39,339.35,11.97,0.36,0.00,0.00,940.50
2016-10-18 1551,15.40,39.83,309.41,390.02,161.32,19.06,333.89,11.99,0.36,2.50,82.67,940.50
2016-10-18 1552,15.40,39.50,309.29,390.00,158.46,18.93,328.37,11.96,0.36,0.00,0.00,940.60
2016-10-18 1553,15.40,38.67,309.05,389.72,156.22,18.66,322.91,11.95,0.36,0.00,0.00,940.57
2016-10-18 1554,15.37,39.10,308.71,389.61,153.94,18.50,317.56,11.95,0.36,0.00,0.00,940.63
2016-10-18 1555,15.30,39.30,308.29,389.50,151.33,18.27,312.12,11.96,0.36,0.00,0.00,940.63
2016-10-18 1556,15.30,39.17,308.16,389.29,148.12,18.00,306.85,11.94,0.36,0.00,0.00,940.60
2016-10-18 1557,15.30,38.53,308.30,389.28,145.22,17.84,301.53,11.93,0.36,0.00,0.00,940.67
2016-10-18 1558,15.30,38.70,308.18,389.30,142.84,17.55,296.15,11.94,0.36,0.00,0.00,940.70
2016-10-18 1559,15.30,38.60,308.24,389.27,139.83,17.26,290.60,11.93,0.36,0.00,0.00,940.70
2016-10-18 1600,15.30,38.90,308.14,389.11,136.81,17.05,284.98,11.94,0.36,0.00,0.00,940.70
2016-10-18 1601,15.30,39.00,307.90,388.90,134.34,16.78,279.62,11.91,0.36,1.50,113.67,940.70
2016-10-18 1602,15.30,39.07,307.94,388.65,131.98,16.59,274.74,11.92,0.36,2.80,74.00,940.73
2016-10-18 1603,15.30,39.17,307.78,388.72,129.43,16.26,269.36,11.93,0.36,0.00,0.00,940.77
2016-10-18 1604,15.30,39.43,307.62,388.40,126.51,15.91,263.70,11.92,0.36,0.00,0.00,940.80
2016-10-18 1605,15.30,39.27,307.44,388.32,123.90,15.72,258.30,11.90,0.36,2.50,74.33,940.83
2016-10-18 1606,15.30,39.60,307.11,388.38,121.56,15.47,253.06,11.89,0.36,2.60,77.67,940.87
2016-10-18 1607,15.27,39.60,307.09,388.02,118.74,15.21,247.73,11.87,0.36,1.10,61.00,940.90
2016-10-18 1608,15.20,39.77,307.14,388.03,116.32,14.96,242.21,11.87,0.36,0.00,0.00,940.90
2016-10-18 1609,15.20,39.53,307.10,387.77,113.54,14.60,236.86,11.87,0.36,0.00,0.00,940.90
2016-10-18 1610,15.20,39.77,307.02,387.62,110.79,14.38,231.79,11.85,0.36,3.20,82.67,940.90
2016-10-18 1611,15.20,39.67,306.97,387.55,108.36,14.19,226.82,11.86,0.36,0.00,0.00,940.90
2016-10-18 1612,15.20,40.00,306.89,387.42,106.27,14.07,221.91,11.84,0.36,4.30,78.00,940.93
2016-10-18 1613,15.13,39.70,306.84,387.41,103.82,13.75,216.72,11.86,0.36,2.50,67.33,941.00
2016-10-18 1614,15.10,40.20,306.62,387.19,100.93,13.61,211.26,11.87,0.36,2.30,79.67,941.00
2016-10-18 1615,15.10,39.90,306.63,387.09,98.11,13.26,205.91,11.84,0.36,3.50,78.00,941.00
2016-10-18 1616,15.10,40.77,306.38,386.82,96.06,13.01,201.11,11.84,0.36,0.00,0.00,941.00
2016-10-18 1617,15.10,40.53,306.03,386.65,93.74,12.70,196.61,11.83,0.36,2.50,88.00,941.00
2016-10-18 1618,15.03,40.43,305.99,386.63,91.93,12.66,192.14,11.82,0.36,4.60,90.67,941.00
2016-10-18 1619,15.00,40.53,305.85,386.38,89.55,12.55,187.29,11.84,0.36,0.00,0.00,941.00
2016-10-18 1620,15.00,40.37,305.81,386.04,86.98,12.16,182.60,11.82,0.36,4.10,78.33,941.00
2016-10-18 1621,15.00,40.37,305.65,386.02,83.31,11.66,171.97,11.82,0.36,0.00,0.00,941.07
2016-10-18 1622,15.00,41.03,305.59,385.97,73.89,10.29,160.85,11.79,0.36,0.00,0.00,941.10
2016-10-18 1623,15.00,40.77,305.53,385.77,75.57,10.73,161.87,11.80,0.36,0.00,0.00,941.10
2016-10-18 1624,14.90,40.70,305.43,385.37,70.45,9.76,148.08,11.81,0.36,0.00,0.00,941.10
2016-10-18 1625,14.90,40.93,305.47,384.86,57.11,7.64,127.00,11.78,0.36,3.70,148.67,941.10
2016-10-18 1626,14.90,41.10,305.39,384.57,48.93,6.63,118.64,11.78,0.36,2.60,78.67,941.13
2016-10-18 1627,14.90,41.43,305.31,384.55,50.61,7.13,116.79,11.77,0.36,4.70,171.67,941.20
2016-10-18 1628,14.80,41.50,305.22,384.18,40.41,5.32,97.31,11.77,0.36,0.00,0.00,941.20
2016-10-18 1629,14.80,41.60,304.99,383.92,39.77,5.59,107.14,11.78,0.36,0.00,0.00,941.20
2016-10-18 1630,14.80,41.87,304.78,383.59,53.88,8.27,119.05,11.74,0.36,0.00,0.00,941.20
2016-10-18 1631,14.73,41.90,304.79,383.38,46.26,6.88,105.73,11.76,0.36,0.00,0.00,941.20
2016-10-18 1632,14.70,42.03,304.80,383.19,46.46,7.04,104.68,11.74,0.36,0.00,0.00,941.27
2016-10-18 1633,14.70,42.07,305.03,383.11,36.93,5.49,91.19,11.76,0.36,3.70,83.33,941.30
2016-10-18 1634,14.70,42.27,304.81,382.89,44.12,7.10,101.34,11.75,0.36,3.50,72.67,941.30
2016-10-18 1635,14.70,42.37,304.83,382.76,47.00,7.71,103.52,11.74,0.36,0.00,0.00,941.30
2016-10-18 1636,14.63,42.60,304.72,382.48,49.36,8.22,103.05,11.74,0.36,2.40,78.00,941.30
2016-10-18 1637,14.60,42.70,304.53,382.37,44.49,7.37,94.64,11.70,0.36,2.70,160.00,941.33
2016-10-18 1638,14.60,42.87,304.49,382.29,41.28,7.10,90.53,11.73,0.36,0.00,0.00,941.40
2016-10-18 1639,14.57,43.10,304.35,382.04,41.35,7.33,88.79,11.70,0.36,0.00,0.00,941.40
2016-10-18 1640,14.50,43.07,304.27,382.08,41.70,7.58,85.62,11.71,0.36,3.40,155.33,941.40
2016-10-18 1641,14.50,43.00,304.47,381.89,32.52,5.84,72.01,11.70,0.36,3.60,246.33,941.40
2016-10-18 1642,14.50,43.23,304.46,381.91,28.03,5.24,68.01,11.70,0.36,5.50,233.33,941.40
2016-10-18 1643,14.50,43.27,304.27,381.79,33.25,6.79,73.26,11.69,0.36,4.90,244.00,941.40
2016-10-18 1644,14.50,43.47,304.13,381.69,31.63,6.57,65.64,11.67,0.36,3.90,243.67,941.40
2016-10-18 1645,14.50,43.40,304.34,381.38,23.68,4.81,58.55,11.68,0.36,3.90,255.33,941.40
2016-10-18 1646,14.50,43.40,304.24,381.08,26.43,5.76,60.15,11.68,0.36,5.00,246.33,941.50
2016-10-18 1647,14.50,43.40,304.17,381.17,27.36,6.48,58.55,11.66,0.36,4.00,250.33,941.50
2016-10-18 1648,14.50,43.30,304.29,381.10,25.29,6.15,53.97,11.67,0.36,4.50,257.67,941.50
2016-10-18 1649,14.50,43.43,304.33,380.94,19.74,4.81,46.41,11.66,0.36,4.20,238.67,941.40
2016-10-18 1650,14.50,43.50,304.37,380.67,14.44,3.63,40.59,11.64,0.36,4.00,239.00,941.47
2016-10-18 1651,14.40,43.80,304.38,380.18,12.57,3.34,38.41,11.65,0.36,3.20,245.67,941.50
2016-10-18 1652,14.40,43.87,304.21,379.85,13.71,3.98,38.19,11.61,0.36,2.70,245.33,941.50
2016-10-18 1653,14.33,43.83,304.24,379.69,13.11,4.14,36.34,11.65,0.36,3.40,248.67,941.50
2016-10-18 1654,14.30,43.90,304.02,379.53,14.04,5.08,35.21,11.64,0.36,3.20,245.00,941.50
2016-10-18 1655,14.30,44.00,303.99,379.19,14.11,5.49,33.72,11.62,0.36,3.50,251.00,941.50
2016-10-18 1656,14.30,44.07,303.89,379.08,13.32,5.55,31.40,11.63,0.36,3.30,240.00,941.50
2016-10-18 1657,14.30,44.23,303.78,378.65,12.03,5.20,28.89,11.60,0.36,3.00,237.67,941.50
2016-10-18 1658,14.30,44.30,303.75,378.60,10.52,4.81,26.57,11.61,0.36,3.30,243.67,941.50
2016-10-18 1659,14.27,44.57,303.69,378.28,9.11,4.52,24.25,11.61,0.36,2.80,242.33,941.50
2016-10-18 1700,14.20,44.63,303.75,378.05,7.56,4.20,22.10,11.59,0.36,2.80,236.67,941.50
2016-10-18 1701,14.20,44.87,303.76,377.76,6.23,3.85,20.11,11.60,0.36,2.60,242.33,941.60
2016-10-18 1702,14.20,45.13,303.66,377.63,5.10,3.62,18.07,11.59,0.36,2.80,245.00,941.60
2016-10-18 1703,14.17,45.37,303.60,377.06,3.29,3.02,16.06,11.57,0.36,2.50,241.67,941.60
2016-10-18 1704,14.10,45.63,303.76,377.10,1.24,2.01,14.10,11.57,0.36,2.80,246.00,941.60
2016-10-18 1705,14.10,45.80,303.69,376.93,0.02,1.41,12.50,11.58,0.36,3.30,240.67,941.60
2016-10-18 1706,14.07,46.17,303.69,376.74,-0.41,1.39,11.26,11.57,0.36,2.90,242.00,941.60
2016-10-18 1707,14.00,46.00,303.68,376.64,-0.85,1.28,10.21,11.55,0.36,3.60,240.00,941.67
2016-10-18 1708,14.00,45.90,303.62,376.61,-0.77,1.51,9.19,11.56,0.36,3.50,237.33,941.70
2016-10-18 1709,14.00,46.27,303.60,376.36,-1.24,1.43,8.17,11.56,0.36,3.40,232.00,941.70
2016-10-18 1710,13.97,46.40,303.46,376.09,-1.76,1.22,7.28,11.54,0.36,2.40,232.67,941.70
2016-10-18 1711,13.90,46.83,303.18,376.09,-2.18,1.20,6.43,11.55,0.36,2.70,234.33,941.70
2016-10-18 1712,13.83,46.97,302.98,375.63,-2.78,0.99,5.66,11.51,0.36,2.90,232.67,941.70
2016-10-18 1713,13.80,46.93,302.93,375.59,-2.78,1.14,4.99,11.52,0.36,3.00,230.33,941.70
2016-10-18 1714,13.77,46.70,302.79,375.36,-2.90,1.22,4.39,11.50,0.36,3.30,237.00,941.70
2016-10-18 1715,13.70,46.80,302.84,375.05,-2.78,1.47,3.86,11.50,0.36,3.20,239.33,941.70
2016-10-18 1716,13.77,46.97,302.76,374.84,-3.09,1.37,3.37,11.49,0.36,3.10,235.33,941.70
2016-10-18 1717,13.70,46.77,302.92,374.89,-3.13,1.45,2.84,11.49,0.36,3.30,237.67,941.70
2016-10-18 1718,13.70,47.20,302.96,374.46,-3.23,1.45,2.40,11.51,0.36,3.10,232.67,941.70
2016-10-18 1719,13.70,46.97,302.90,374.42,-3.79,1.16,2.10,11.47,0.36,3.00,241.00,941.70
2016-10-18 1720,13.63,47.40,302.71,374.40,-4.08,1.22,1.77,11.47,0.36,2.30,233.00,941.70
2016-10-18 1721,13.60,47.10,302.88,374.52,-4.14,1.26,1.49,11.47,0.36,3.40,238.67,941.70
2016-10-18 1722,13.60,47.07,302.84,374.29,-3.91,1.47,1.24,11.45,0.36,2.70,236.00,941.77
2016-10-18 1723,13.60,47.03,302.72,374.15,-3.85,1.64,1.02,11.46,0.36,3.10,239.33,941.80
2016-10-18 1724,13.63,46.73,302.74,374.02,-3.79,1.76,0.83,11.44,0.36,2.90,237.67,941.80
2016-10-18 1725,13.70,47.30,302.60,373.86,-3.81,1.80,0.63,11.44,0.36,3.20,240.67,941.80
2016-10-18 1726,13.70,47.07,302.38,373.81,-4.02,1.60,0.55,11.43,0.36,3.00,238.67,941.80
2016-10-18 1727,13.70,47.13,302.26,373.63,-4.08,1.55,0.41,11.42,0.36,2.80,243.00,941.80
2016-10-18 1728,13.70,47.17,302.14,373.64,-4.02,1.60,0.36,11.43,0.36,2.90,238.00,941.80
2016-10-18 1729,13.70,47.33,301.99,373.49,-4.02,1.76,0.25,11.44,0.36,2.60,233.00,941.80
2016-10-18 1730,13.60,47.20,302.18,373.16,-4.70,1.37,0.25,11.40,0.36,2.70,242.67,941.80
2016-10-18 1731,13.60,47.33,301.97,373.03,-4.60,1.49,0.14,11.40,0.36,3.00,233.00,941.80
2016-10-18 1732,13.60,47.23,302.08,373.18,-4.45,1.57,0.08,11.40,0.36,2.90,239.67,941.80
2016-10-18 1733,13.60,47.40,301.99,373.17,-4.52,1.47,0.08,11.38,0.36,2.70,242.00,941.80
2016-10-18 1734,13.60,47.47,301.98,373.11,-4.45,1.59,0.08,11.39,0.36,2.80,239.00,941.80
2016-10-18 1735,13.60,47.60,301.94,372.98,-4.52,1.55,0.03,11.36,0.36,2.90,232.33,941.87
2016-10-18 1736,13.53,47.60,302.01,372.84,-4.51,1.51,0.06,11.37,0.36,3.10,234.67,941.90
2016-10-18 1737,13.50,47.80,302.06,372.77,-4.35,1.53,0.00,11.35,0.36,3.30,234.67,941.90
2016-10-18 1738,13.50,47.93,302.13,372.91,-4.49,1.47,-0.06,11.36,0.36,3.10,233.67,941.90
2016-10-18 1739,13.50,47.97,302.11,372.69,-4.33,1.53,-0.03,11.34,0.36,3.20,227.67,941.97
2016-10-18 1740,13.50,48.17,302.15,372.53,-4.37,1.45,-0.06,11.34,0.36,3.30,230.33,942.00
2016-10-18 1741,13.47,48.33,302.14,372.45,-4.49,1.31,-0.08,11.34,0.36,3.10,225.67,941.97
2016-10-18 1742,13.40,48.40,302.12,372.45,-4.53,1.24,-0.06,11.33,0.36,3.40,231.33,942.00
2016-10-18 1743,13.40,48.57,302.07,372.45,-4.25,1.47,-0.08,11.33,0.36,3.10,229.67,942.00
2016-10-18 1744,13.40,48.60,302.01,372.19,-4.45,1.31,-0.06,11.33,0.36,3.20,223.67,942.00
2016-10-18 1745,13.37,48.70,302.02,372.34,-4.56,1.33,0.03,11.31,0.36,3.40,221.67,942.00
2016-10-18 1746,13.33,48.73,301.91,372.22,-4.41,1.37,0.00,11.29,0.36,3.10,228.67,942.03
2016-10-18 1747,13.30,48.77,301.92,372.33,-4.43,1.35,0.03,11.28,0.36,3.70,233.33,942.10
2016-10-18 1748,13.30,48.70,301.87,372.25,-4.14,1.64,0.00,11.27,0.36,3.40,230.67,942.10
2016-10-18 1749,13.30,48.73,301.96,372.19,-4.27,1.45,-0.06,11.27,0.36,3.30,221.33,942.10
2016-10-18 1750,13.30,48.80,301.97,372.21,-4.39,1.43,-0.08,11.27,0.36,3.50,232.00,942.10
2016-10-18 1751,13.30,48.80,302.00,372.10,-4.10,1.61,-0.08,11.25,0.36,3.60,229.33,942.10
2016-10-18 1752,13.30,48.90,302.35,372.05,-4.20,1.55,-0.08,11.27,0.36,3.50,232.00,942.17
2016-10-18 1753,13.30,48.87,302.53,372.12,-4.18,1.45,-0.08,11.25,0.36,3.70,231.33,942.20
2016-10-18 1754,13.30,49.03,302.77,372.03,-3.96,1.62,-0.08,11.25,0.36,3.40,222.67,942.20
2016-10-18 1755,13.30,49.13,303.05,371.78,-4.37,1.39,-0.08,11.22,0.36,3.60,219.67,942.30
2016-10-18 1756,13.30,49.20,303.37,371.93,-4.45,1.32,-0.08,11.24,0.36,3.70,223.00,942.30
2016-10-18 1757,13.23,49.47,303.76,371.86,-4.16,1.45,-0.08,11.23,0.36,3.00,224.00,942.30
2016-10-18 1758,13.20,49.63,304.03,371.76,-4.51,1.12,-0.08,11.22,0.36,3.30,224.00,942.30
2016-10-18 1759,13.17,49.90,304.31,371.73,-4.41,1.35,-0.08,11.22,0.36,3.10,220.67,942.30
2016-10-18 1800,13.10,49.93,304.44,371.50,-4.47,1.24,-0.06,11.22,0.36,2.20,217.67,942.30
2016-10-18 1801,13.10,49.93,304.61,371.48,-4.54,1.18,-0.08,11.20,0.36,3.20,222.00,942.30
2016-10-18 1802,13.10,50.10,304.58,371.61,-4.08,1.62,-0.08,11.21,0.36,3.20,225.00,942.40
2016-10-18 1803,13.10,50.07,304.59,371.45,-4.10,1.55,-0.03,11.19,0.36,3.50,224.67,942.40
2016-10-18 1804,13.10,50.33,304.34,371.35,-4.20,1.37,-0.03,11.18,0.36,3.30,227.00,942.40
2016-10-18 1805,13.10,50.67,304.11,371.58,-4.12,1.53,-0.06,11.19,0.36,3.30,223.33,942.40
2016-10-18 1806,13.10,50.30,304.21,371.26,-4.22,1.35,-0.06,11.17,0.36,3.50,219.33,942.40
2016-10-18 1807,13.10,50.60,303.97,371.40,-4.06,1.59,0.00,11.16,0.36,3.40,219.67,942.40
2016-10-18 1808,13.10,50.40,303.83,371.41,-3.87,1.70,-0.03,11.17,0.36,3.20,221.33,942.43
2016-10-18 1809,13.10,50.30,303.76,371.08,-4.06,1.57,-0.06,11.15,0.36,3.30,221.00,942.50
2016-10-18 1810,13.10,50.17,303.89,371.11,-3.95,1.78,-0.06,11.13,0.36,3.40,220.33,942.50
2016-10-18 1811,13.10,50.10,303.72,371.03,-3.83,1.90,-0.08,11.16,0.36,3.20,221.00,942.50
2016-10-18 1812,13.10,50.13,303.57,371.20,-3.98,1.68,-0.03,11.12,0.36,3.10,217.33,942.50
2016-10-18 1813,13.10,49.87,303.47,371.18,-3.81,1.88,-0.03,11.14,0.36,3.20,220.33,942.50
2016-10-18 1814,13.17,49.77,303.41,371.19,-3.67,1.99,-0.03,11.12,0.36,3.50,217.67,942.50
2016-10-18 1815,13.20,49.67,303.59,370.99,-3.93,1.66,-0.06,11.12,0.36,2.90,221.00,942.50
2016-10-18 1816,13.20,49.70,303.61,370.83,-3.87,1.78,-0.08,11.12,0.36,3.50,219.00,942.50
2016-10-18 1817,13.10,49.57,303.63,370.78,-3.98,1.55,-0.06,11.09,0.36,3.20,219.67,942.50
2016-10-18 1818,13.10,49.40,303.58,370.80,-4.20,1.49,-0.08,11.10,0.36,3.40,221.67,942.50
2016-10-18 1819,13.10,49.47,303.64,370.60,-4.10,1.59,-0.08,11.09,0.36,3.20,221.67,942.50
2016-10-18 1820,13.10,49.47,303.44,370.55,-3.98,1.64,-0.08,11.09,0.36,3.40,230.33,942.57
2016-10-18 1821,13.10,49.57,303.59,370.36,-4.06,1.53,-0.08,11.09,0.36,3.20,220.67,942.60
2016-10-18 1822,13.10,49.57,303.72,370.15,-4.08,1.41,-0.08,11.07,0.36,3.10,224.67,942.60
2016-10-18 1823,13.07,49.77,303.82,370.11,-4.22,1.32,-0.08,11.08,0.36,3.20,223.67,942.60
2016-10-18 1824,13.00,49.77,304.06,370.09,-4.33,1.22,-0.06,11.06,0.36,3.50,225.33,942.60
2016-10-18 1825,13.00,49.93,304.31,369.74,-4.12,1.33,-0.06,11.05,0.36,2.90,223.33,942.67
2016-10-18 1826,13.00,49.90,304.52,369.89,-4.31,1.18,-0.06,11.04,0.36,3.40,226.00,942.67
2016-10-18 1827,13.00,49.90,304.70,369.96,-4.12,1.32,-0.03,11.05,0.36,3.70,225.67,942.70
2016-10-18 1828,13.00,50.03,304.78,370.08,-3.87,1.61,-0.03,11.04,0.36,3.40,220.00,942.70
2016-10-18 1829,13.00,50.03,304.77,369.95,-4.24,1.20,-0.03,11.05,0.36,3.40,229.00,942.70
2016-10-18 1830,13.00,50.23,304.62,369.71,-4.06,1.32,-0.06,11.01,0.36,3.30,223.00,942.70
2016-10-18 1831,12.97,50.43,304.56,370.13,-3.89,1.39,-0.06,11.02,0.36,3.20,230.67,942.70
2016-10-18 1832,12.90,50.53,304.41,369.94,-4.18,0.99,-0.06,11.01,0.36,3.50,230.00,942.70
2016-10-18 1833,12.87,50.67,304.06,369.90,-4.20,1.08,0.00,11.00,0.36,3.50,225.00,942.73
2016-10-18 1834,12.80,50.80,303.58,369.91,-3.95,1.33,0.03,11.01,0.36,3.50,230.67,942.70
2016-10-18 1835,12.80,50.93,303.28,369.53,-4.02,1.28,0.00,11.01,0.36,3.70,230.33,942.77
2016-10-18 1836,12.80,50.83,303.09,369.86,-4.08,1.16,-0.03,11.00,0.36,4.00,232.00,942.73
2016-10-18 1837,12.87,51.03,302.74,369.69,-3.64,1.59,-0.06,11.00,0.36,2.80,228.33,942.80
2016-10-18 1838,12.80,50.93,302.66,369.47,-4.16,1.28,-0.06,10.97,0.36,3.80,227.67,942.80
2016-10-18 1839,12.80,51.17,302.11,369.58,-4.16,1.14,-0.03,10.99,0.36,3.80,231.33,942.80
2016-10-18 1840,12.80,51.30,301.91,369.61,-4.26,1.18,0.00,10.97,0.36,3.40,227.33,942.80
2016-10-18 1841,12.70,51.33,301.66,369.14,-4.47,0.85,-0.08,10.97,0.36,3.50,224.33,942.80
2016-10-18 1842,12.70,51.53,301.41,369.13,-4.16,1.14,-0.03,10.96,0.36,3.30,224.33,942.80
2016-10-18 1843,12.67,51.77,301.36,369.00,-4.47,1.06,-0.03,10.95,0.36,3.20,229.33,942.80
2016-10-18 1844,12.60,51.67,301.24,369.04,-4.26,1.30,-0.08,10.97,0.36,3.80,225.00,942.80
2016-10-18 1845,12.60,51.67,301.32,368.71,-4.26,1.35,-0.08,10.94,0.36,3.50,232.67,942.80
2016-10-18 1846,12.63,51.77,301.58,368.59,-4.14,1.30,-0.08,10.93,0.36,2.80,228.33,942.80
2016-10-18 1847,12.70,51.63,301.79,368.68,-3.95,1.43,-0.08,10.94,0.36,3.70,231.67,942.83
2016-10-18 1848,12.70,51.80,301.92,368.59,-3.97,1.45,-0.08,10.93,0.36,3.60,236.00,942.80
2016-10-18 1849,12.70,51.80,302.23,368.54,-3.98,1.37,-0.06,10.93,0.36,3.80,230.00,942.90
2016-10-18 1850,12.67,51.97,302.27,368.81,-4.18,1.32,0.00,10.93,0.36,3.50,226.67,942.90
2016-10-18 1851,12.60,51.97,302.31,368.74,-4.04,1.35,-0.08,10.92,0.36,3.50,229.33,942.90
2016-10-18 1852,12.60,52.20,302.30,368.68,-3.97,1.41,-0.03,10.91,0.36,3.20,221.67,942.90
2016-10-18 1853,12.60,52.10,302.37,368.62,-4.27,1.14,-0.06,10.88,0.36,3.10,225.33,942.90
2016-10-18 1854,12.57,52.50,302.12,368.55,-4.16,1.28,-0.03,10.89,0.36,2.80,215.67,942.97
2016-10-18 1855,12.50,52.63,302.05,368.44,-4.45,0.99,0.00,10.90,0.36,3.40,225.67,943.00
2016-10-18 1856,12.47,53.00,301.70,368.06,-4.41,0.99,0.00,10.89,0.36,3.60,227.00,943.00
2016-10-18 1857,12.40,53.13,301.45,368.22,-4.49,0.95,0.00,10.89,0.36,3.00,222.67,943.00
2016-10-18 1858,12.40,53.53,301.29,367.88,-4.45,1.03,-0.03,10.87,0.36,3.20,218.00,943.00
2016-10-18 1859,12.30,53.50,300.91,367.72,-4.43,1.06,0.00,10.85,0.36,3.30,217.67,943.00
2016-10-18 1900,12.30,53.67,300.56,367.44,-4.39,0.99,-0.06,10.85,0.36,3.10,207.67,943.00
2016-10-18 1901,12.27,53.83,300.26,367.31,-4.31,1.06,-0.03,10.86,0.36,3.10,215.00,943.00
2016-10-18 1902,12.20,53.67,300.17,367.11,-4.18,1.12,0.00,10.86,0.36,3.70,207.00,943.00
2016-10-18 1903,12.20,53.50,299.99,367.12,-3.89,1.20,-0.03,10.84,0.36,3.70,208.00,943.00
2016-10-18 1904,12.17,53.70,300.07,366.79,-3.89,1.26,-0.03,10.85,0.36,3.20,212.67,943.00
2016-10-18 1905,12.10,53.43,300.09,366.78,-3.95,1.08,-0.06,10.84,0.36,3.80,209.67,943.00
2016-10-18 1906,12.10,53.47,300.08,366.46,-3.77,1.37,-0.00,10.81,0.36,3.70,210.33,943.07
2016-10-18 1907,12.10,53.50,299.94,366.53,-3.44,1.59,-0.03,10.84,0.36,3.70,210.33,943.10
2016-10-18 1908,12.10,53.50,299.52,366.52,-3.75,1.33,-0.06,10.83,0.36,4.10,214.33,943.10
2016-10-18 1909,12.07,53.67,299.16,366.35,-3.69,1.26,-0.03,10.83,0.36,4.40,212.33,943.10
2016-10-18 1910,12.00,53.83,299.23,366.27,-3.85,1.03,-0.06,10.81,0.36,3.60,209.33,943.10
2016-10-18 1911,12.00,54.03,299.09,366.39,-3.48,1.41,-0.06,10.82,0.36,3.80,208.33,943.10
2016-10-18 1912,11.97,54.20,299.00,366.06,-3.95,0.99,-0.03,10.80,0.36,3.90,206.67,943.10
2016-10-18 1913,11.90,54.33,298.89,366.04,-3.71,1.14,-0.03,10.80,0.36,3.70,204.67,943.10
2016-10-18 1914,11.90,54.43,299.04,365.57,-3.91,1.08,-0.03,10.81,0.36,3.60,208.33,943.10
2016-10-18 1915,11.90,54.23,299.06,365.65,-3.66,1.20,-0.06,10.77,0.36,3.60,210.33,943.10
2016-10-18 1916,11.90,54.27,298.90,365.95,-3.62,1.39,-0.03,10.78,0.36,4.20,209.33,943.13
2016-10-18 1917,11.90,54.33,298.95,365.60,-3.62,1.43,0.00,10.79,0.36,3.80,202.67,943.20
2016-10-18 1918,11.90,54.13,298.93,365.70,-3.60,1.57,-0.03,10.77,0.36,4.00,211.67,943.20
2016-10-18 1919,11.90,54.23,298.88,365.43,-3.69,1.47,0.00,10.76,0.36,3.50,205.67,943.20
2016-10-18 1920,11.90,54.27,299.00,365.58,-3.81,1.43,-0.06,10.77,0.36,3.70,209.67,943.20
2016-10-18 1921,11.90,54.20,298.86,365.57,-3.71,1.47,0.00,10.76,0.36,4.20,211.67,943.17
2016-10-18 1922,11.90,54.10,298.85,365.36,-3.83,1.33,-0.03,10.76,0.36,3.80,211.67,943.20
2016-10-18 1923,11.90,54.27,298.72,365.24,-3.48,1.64,-0.03,10.75,0.36,3.50,212.67,943.20
2016-10-18 1924,11.87,54.00,298.94,365.05,-3.79,1.47,-0.06,10.74,0.36,4.00,211.33,943.20
2016-10-18 1925,11.83,53.83,298.88,365.02,-3.46,1.74,0.00,10.73,0.36,3.80,216.00,943.20
2016-10-18 1926,11.90,54.13,298.79,364.90,-3.48,1.62,0.00,10.74,0.36,3.80,210.33,943.20
2016-10-18 1927,11.83,53.87,298.88,364.79,-3.85,1.33,0.03,10.71,0.36,3.60,213.00,943.20
2016-10-18 1928,11.80,54.00,298.82,364.69,-3.77,1.51,-0.03,10.71,0.36,3.60,212.00,943.23
2016-10-18 1929,11.80,53.93,298.86,364.50,-3.77,1.39,-0.03,10.70,0.36,3.70,212.67,943.30
2016-10-18 1930,11.80,54.20,298.79,364.41,-3.60,1.53,-0.06,10.71,0.36,3.20,216.67,943.30
2016-10-18 1931,11.80,54.23,298.88,364.39,-3.68,1.43,-0.06,10.70,0.36,3.40,214.67,943.30
2016-10-18 1932,11.73,54.47,298.65,364.00,-3.93,1.22,0.00,10.69,0.36,3.00,213.00,943.30
2016-10-18 1933,11.70,54.20,298.69,364.08,-4.04,1.08,-0.03,10.68,0.36,3.40,212.33,943.30
2016-10-18 1934,11.70,54.33,298.71,363.81,-3.83,1.35,-0.03,10.69,0.36,3.40,211.33,943.30
2016-10-18 1935,11.70,54.20,298.51,363.61,-3.68,1.47,-0.06,10.69,0.36,3.40,215.67,943.30
2016-10-18 1936,11.70,54.27,298.54,363.39,-3.85,1.35,-0.03,10.67,0.36,3.10,212.67,943.30
2016-10-18 1937,11.70,54.43,298.43,363.36,-3.58,1.49,-0.03,10.68,0.36,3.20,211.00,943.30
2016-10-18 1938,11.60,54.73,298.22,363.19,-3.73,1.43,0.00,10.67,0.36,2.60,212.33,943.30
2016-10-18 1939,11.60,54.57,298.46,363.19,-3.91,1.28,0.00,10.65,0.36,3.20,208.67,943.37
2016-10-18 1940,11.60,54.63,298.24,362.98,-3.42,1.62,-0.08,10.67,0.36,3.30,209.67,943.40
2016-10-18 1941,11.60,54.70,298.33,362.86,-3.58,1.49,0.00,10.67,0.36,3.30,210.00,943.40
2016-10-18 1942,11.60,54.53,298.05,363.02,-3.31,1.61,-0.03,10.65,0.36,3.70,211.00,943.40
2016-10-18 1943,11.63,54.70,298.09,362.85,-3.19,1.80,-0.03,10.64,0.36,3.10,213.33,943.40
2016-10-18 1944,11.60,54.90,298.13,362.71,-3.29,1.64,0.00,10.65,0.36,3.20,214.33,943.40
2016-10-18 1945,11.57,54.97,298.03,362.48,-3.91,1.14,-0.03,10.64,0.36,3.10,211.00,943.40
2016-10-18 1946,11.50,55.27,297.97,362.37,-3.73,1.39,-0.03,10.63,0.36,3.00,208.00,943.40
2016-10-18 1947,11.50,55.33,297.91,362.27,-4.00,1.12,-0.06,10.64,0.36,3.20,213.00,943.40
2016-10-18 1948,11.43,55.50,297.91,361.90,-3.93,1.24,-0.03,10.62,0.36,3.60,215.33,943.40
2016-10-18 1949,11.40,55.67,297.93,361.79,-3.68,1.41,-0.03,10.62,0.36,3.00,213.00,943.40
2016-10-18 1950,11.40,55.80,297.87,361.68,-3.83,1.33,0.00,10.60,0.36,3.10,214.67,943.40
2016-10-18 1951,11.40,56.00,297.80,361.54,-3.83,1.26,0.00,10.61,0.36,3.10,214.00,943.40
2016-10-18 1952,11.40,56.20,297.72,361.36,-3.75,1.35,0.00,10.62,0.36,3.30,216.00,943.40
2016-10-18 1953,11.33,56.40,297.55,361.19,-4.00,1.12,-0.06,10.59,0.36,3.20,212.33,943.40
2016-10-18 1954,11.30,56.67,297.58,361.40,-3.87,1.32,-0.03,10.60,0.36,3.30,214.33,943.40
2016-10-18 1955,11.30,56.80,297.38,361.18,-3.77,1.32,-0.03,10.58,0.36,3.30,218.33,943.40
2016-10-18 1956,11.30,56.70,297.35,361.20,-3.85,1.20,0.00,10.59,0.36,3.30,210.33,943.40
2016-10-18 1957,11.30,56.67,297.40,361.28,-3.66,1.35,0.00,10.58,0.36,3.80,214.67,943.40
2016-10-18 1958,11.30,56.90,297.34,361.27,-3.42,1.55,-0.03,10.57,0.36,3.50,211.33,943.40
2016-10-18 1959,11.27,57.00,297.20,361.42,-3.60,1.33,0.00,10.57,0.36,3.40,214.00,943.40
2016-10-18 2000,11.20,57.13,297.18,361.17,-3.62,1.28,-0.03,10.57,0.36,3.80,209.00,943.47
2016-10-18 2001,11.20,57.20,297.00,361.15,-3.64,1.16,0.00,10.56,0.36,3.70,204.33,943.50
2016-10-18 2002,11.20,57.13,296.98,361.31,-3.48,1.28,-0.03,10.57,0.36,3.80,209.33,943.50
2016-10-18 2003,11.17,57.30,297.12,360.81,-3.42,1.47,0.00,10.55,0.36,3.20,199.67,943.50
2016-10-18 2004,11.10,57.43,297.00,360.77,-3.87,1.08,-0.06,10.55,0.36,3.20,208.67,943.50
2016-10-18 2005,11.10,57.63,296.80,360.36,-3.68,1.12,-0.03,10.54,0.36,3.10,204.33,943.50
2016-10-18 2006,11.00,57.90,296.72,360.41,-3.69,1.14,-0.03,10.53,0.36,3.40,201.33,943.50
2016-10-18 2007,11.00,57.93,296.51,360.07,-3.56,1.16,0.00,10.53,0.36,3.50,199.00,943.50
2016-10-18 2008,11.00,57.87,296.43,360.19,-3.44,1.26,-0.06,10.50,0.36,3.50,203.67,943.50
2016-10-18 2009,11.00,57.90,296.49,360.13,-3.23,1.39,-0.06,10.53,0.36,3.70,205.33,943.57
2016-10-18 2010,11.00,58.00,296.34,359.98,-3.04,1.55,-0.03,10.54,0.36,3.30,203.00,943.60
2016-10-18 2011,11.00,58.23,296.30,359.91,-3.48,1.14,-0.03,10.52,0.36,3.10,202.00,943.60
2016-10-18 2012,10.90,58.47,296.20,359.96,-3.50,1.16,-0.08,10.52,0.36,3.50,205.33,943.60
2016-10-18 2013,10.90,58.70,296.13,359.84,-3.60,1.16,-0.06,10.49,0.36,3.30,202.00,943.60
2016-10-18 2014,10.87,58.83,296.12,359.68,-3.44,1.20,-0.06,10.51,0.36,3.60,206.67,943.60
2016-10-18 2015,10.87,59.00,295.90,359.75,-3.23,1.39,-0.03,10.50,0.36,3.50,199.33,943.67
2016-10-18 2016,10.80,59.07,295.87,359.80,-3.54,1.08,-0.03,10.51,0.36,4.10,202.67,943.67
2016-10-18 2017,10.80,59.23,295.93,359.57,-3.42,1.22,0.03,10.49,0.36,4.00,210.33,943.70
2016-10-18 2018,10.80,59.40,295.75,359.82,-3.23,1.33,0.00,10.47,0.36,3.70,204.67,943.70
2016-10-18 2019,10.80,59.57,295.91,359.81,-3.35,1.28,0.00,10.48,0.36,3.60,200.67,943.70
2016-10-18 2020,10.80,59.77,295.98,360.01,-3.40,1.30,0.00,10.48,0.36,3.60,203.67,943.70
2016-10-18 2021,10.70,60.03,296.00,359.91,-3.40,1.24,0.00,10.49,0.36,4.20,211.00,943.70
2016-10-18 2022,10.70,60.17,296.17,359.87,-3.06,1.53,0.00,10.46,0.36,4.40,214.00,943.70
2016-10-18 2023,10.70,60.17,296.38,360.05,-3.29,1.45,-0.06,10.45,0.36,4.10,215.00,943.70
2016-10-18 2024,10.80,60.13,296.18,360.36,-3.02,1.74,-0.06,10.46,0.36,3.80,210.33,943.70
2016-10-18 2025,10.80,60.20,296.18,360.18,-3.48,1.32,-0.03,10.45,0.36,4.00,215.33,943.73
2016-10-18 2026,10.80,60.30,296.10,360.17,-3.23,1.53,-0.03,10.45,0.36,4.20,212.33,943.80
2016-10-18 2027,10.80,60.37,296.44,360.40,-3.13,1.66,0.00,10.45,0.36,4.40,221.33,943.80
2016-10-18 2028,10.80,60.47,296.48,360.12,-3.21,1.53,0.00,10.44,0.36,4.80,222.00,943.80
2016-10-18 2029,10.80,60.50,296.32,360.16,-3.25,1.51,0.00,10.44,0.36,4.50,221.67,943.80
2016-10-18 2030,10.80,60.63,296.30,360.19,-3.62,1.12,0.00,10.43,0.36,4.30,222.33,943.87
2016-10-18 2031,10.70,60.77,296.09,360.18,-3.62,1.30,0.03,10.42,0.35,4.00,69.33,943.87
2016-10-18 2032,10.70,60.97,296.19,360.07,-3.87,0.99,0.00,10.42,0.35,3.80,150.00,943.90
2016-10-18 2033,10.67,61.17,295.91,360.02,-3.83,1.20,0.00,10.41,0.35,3.70,143.67,943.90
2016-10-18 2034,10.60,61.20,295.88,360.03,-3.95,0.95,0.00,10.40,0.35,4.30,221.00,943.90
2016-10-18 2035,10.60,61.23,295.45,359.88,-3.21,1.41,-0.03,10.41,0.35,4.70,143.67,943.90
2016-10-18 2036,10.60,61.43,295.41,359.78,-3.60,1.10,-0.06,10.39,0.35,4.40,143.33,943.90
2016-10-18 2037,10.53,61.67,295.52,359.53,-3.58,1.01,-0.03,10.39,0.35,3.50,198.33,943.90
2016-10-18 2038,10.47,61.97,295.71,359.41,-4.08,0.66,-0.08,10.38,0.35,3.20,71.00,943.90
2016-10-18 2039,10.40,62.13,295.60,359.45,-4.06,0.68,-0.03,10.39,0.35,3.90,219.67,943.90
2016-10-18 2040,10.40,62.17,295.57,359.02,-3.68,1.16,0.00,10.39,0.35,4.30,141.33,943.90
2016-10-18 2041,10.40,62.20,295.45,359.06,-3.64,1.18,-0.06,10.38,0.35,3.90,218.67,943.90
2016-10-18 2042,10.40,62.20,295.43,359.00,-3.44,1.30,0.00,10.38,0.35,0.00,0.00,943.90
2016-10-18 2043,10.40,62.23,295.46,358.96,-3.48,1.26,0.00,10.37,0.35,0.00,0.00,943.93
2016-10-18 2044,10.40,62.20,295.54,358.99,-3.25,1.43,0.00,10.35,0.35,3.30,142.67,943.90
2016-10-18 2045,10.43,62.00,295.76,359.23,-3.40,1.30,0.00,10.36,0.35,3.90,72.67,943.90
2016-10-18 2046,10.50,62.03,295.60,359.12,-3.08,1.70,0.00,10.34,0.35,4.00,220.67,943.90
2016-10-18 2047,10.50,62.10,295.76,359.02,-3.54,1.26,-0.03,10.34,0.35,3.60,147.33,943.90
2016-10-18 2048,10.50,62.13,295.82,358.90,-3.44,1.41,-0.06,10.32,0.35,4.30,218.33,943.90
2016-10-18 2049,10.40,62.20,295.91,359.10,-3.50,1.33,-0.08,10.35,0.35,3.30,147.00,943.90
2016-10-18 2050,10.40,62.27,295.84,358.90,-3.56,1.30,-0.06,10.34,0.35,4.60,146.00,943.90
2016-10-18 2051,10.40,62.37,295.96,358.89,-3.64,1.22,-0.06,10.33,0.35,3.10,147.67,943.93
2016-10-18 2052,10.40,62.40,295.75,358.82,-3.56,1.26,0.00,10.33,0.35,3.70,220.33,944.00
2016-10-18 2053,10.40,62.43,295.89,358.74,-3.29,1.45,-0.03,10.30,0.35,3.70,148.67,944.00
2016-10-18 2054,10.40,62.47,295.95,358.80,-3.50,1.35,-0.06,10.32,0.35,4.00,220.67,944.00
2016-10-18 2055,10.40,62.60,295.87,358.51,-3.44,1.35,0.00,10.31,0.35,4.20,212.00,944.00
2016-10-18 2056,10.40,62.53,295.95,358.58,-3.50,1.20,0.00,10.31,0.35,3.90,74.00,944.00
2016-10-18 2057,10.40,62.63,295.95,358.36,-3.29,1.43,0.00,10.30,0.35,3.00,75.67,944.00
2016-10-18 2058,10.33,62.80,295.95,358.03,-3.66,1.14,-0.03,10.30,0.35,3.50,69.67,944.00
2016-10-18 2059,10.30,62.87,295.82,358.18,-3.87,1.04,-0.08,10.30,0.35,3.40,74.00,944.00
2016-10-18 2100,10.23,63.10,295.53,357.96,-3.93,1.03,0.00,10.29,0.35,0.00,0.00,944.00
2016-10-18 2101,10.20,63.27,295.40,357.83,-3.75,1.10,0.00,10.29,0.35,2.70,140.67,944.00
2016-10-18 2102,10.20,63.30,295.19,357.46,-3.79,1.04,0.00,10.28,0.35,3.40,141.33,944.00
2016-10-18 2103,10.20,63.30,295.21,357.51,-3.39,1.32,0.03,10.28,0.35,0.00,0.00,944.03
2016-10-18 2104,10.20,63.17,295.16,357.64,-3.27,1.35,-0.03,10.28,0.35,3.00,69.67,944.10
2016-10-18 2105,10.20,63.00,295.13,357.55,-3.31,1.30,-0.08,10.27,0.35,4.00,205.00,944.10
2016-10-18 2106,10.20,63.03,295.07,357.26,-2.94,1.49,-0.08,10.26,0.35,4.00,212.33,944.10
2016-10-18 2107,10.20,63.30,294.89,357.53,-3.00,1.39,-0.06,10.26,0.35,3.80,68.33,944.10
2016-10-18 2108,10.10,63.37,294.98,357.46,-3.42,1.10,-0.03,10.26,0.35,3.70,144.33,944.10
2016-10-18 2109,10.10,63.43,294.77,357.20,-3.40,1.28,-0.08,10.24,0.35,3.10,137.33,944.10
2016-10-18 2110,10.10,63.67,294.60,357.01,-3.46,1.22,-0.08,10.26,0.35,3.70,132.33,944.10
2016-10-18 2111,10.10,63.50,294.42,357.03,-3.46,1.10,0.00,10.25,0.35,3.90,140.67,944.10
2016-10-18 2112,10.07,63.77,294.42,356.73,-3.48,1.18,0.00,10.24,0.35,2.90,61.67,944.10
2016-10-18 2113,10.00,63.93,294.14,356.78,-3.54,1.08,0.00,10.23,0.35,1.50,84.33,944.13
2016-10-18 2114,9.97,64.00,294.25,356.66,-3.79,0.85,0.00,10.25,0.35,4.40,133.00,944.13
2016-10-18 2115,9.90,64.20,294.13,356.71,-3.60,1.03,0.00,10.23,0.35,3.80,130.67,944.10
2016-10-18 2116,9.87,64.30,294.12,356.35,-3.79,0.91,0.00,10.25,0.35,3.50,130.67,944.20
2016-10-18 2117,9.80,64.43,293.96,356.22,-3.75,0.95,0.00,10.23,0.35,3.00,59.67,944.10
2016-10-18 2118,9.80,64.60,293.71,356.11,-3.70,1.03,0.00,10.22,0.35,3.50,211.67,944.17
2016-10-18 2119,9.73,64.83,293.60,356.17,-3.77,1.03,-0.03,10.22,0.35,0.00,0.00,944.10
2016-10-18 2120,9.70,64.90,293.66,355.99,-3.62,1.12,-0.03,10.21,0.35,3.60,189.67,944.10
2016-10-18 2121,9.70,64.77,293.57,356.14,-3.42,1.22,-0.06,10.21,0.35,3.50,137.00,944.10
2016-10-18 2122,9.77,64.30,293.63,356.30,-3.11,1.47,-0.08,10.21,0.35,4.10,137.67,944.10
2016-10-18 2123,9.80,64.50,293.55,355.96,-3.10,1.51,-0.08,10.20,0.35,3.10,66.67,944.17
2016-10-18 2124,9.87,64.43,293.65,356.14,-3.15,1.45,-0.06,10.19,0.35,3.90,140.00,944.10
2016-10-18 2125,9.80,64.57,293.62,356.21,-3.35,1.33,-0.08,10.19,0.35,3.50,200.00,944.10
2016-10-18 2126,9.80,64.20,293.45,356.14,-3.13,1.43,-0.06,10.20,0.35,3.70,65.00,944.13
2016-10-18 2127,9.83,64.33,293.44,356.11,-3.04,1.53,-0.06,10.20,0.35,3.80,67.00,944.20
2016-10-18 2128,9.80,64.27,293.35,356.15,-3.33,1.32,-0.03,10.19,0.35,0.00,0.00,944.20
2016-10-18 2129,9.80,64.23,293.40,356.18,-3.46,1.22,-0.03,10.19,0.35,4.40,66.33,944.20
2016-10-18 2130,9.80,64.10,293.41,356.20,-2.98,1.57,0.00,10.17,0.35,3.40,67.33,944.20
2016-10-18 2131,9.80,64.20,293.27,356.31,-3.13,1.49,0.00,10.18,0.35,0.00,0.00,944.20
2016-10-18 2132,9.80,64.10,293.49,356.38,-3.35,1.32,0.00,10.17,0.35,3.80,209.33,944.20
2016-10-18 2133,9.80,64.27,293.26,356.07,-3.46,1.33,-0.08,10.16,0.35,2.40,73.67,944.20
2016-10-18 2134,9.80,64.40,293.33,356.00,-3.68,1.16,-0.06,10.17,0.35,3.30,64.00,944.20
2016-10-18 2135,9.73,64.60,293.44,355.68,-3.70,1.04,-0.03,10.17,0.35,3.10,133.33,944.20
2016-10-18 2136,9.70,64.70,293.44,355.84,-3.52,1.12,-0.06,10.17,0.35,0.00,0.00,944.20
2016-10-18 2137,9.70,64.70,293.48,355.69,-3.52,1.10,-0.06,10.16,0.35,4.10,199.33,944.20
2016-10-18 2138,9.70,64.63,293.44,355.72,-3.41,1.20,-0.03,10.14,0.35,0.00,0.00,944.20
2016-10-18 2139,9.70,64.63,293.45,355.52,-3.17,1.37,0.00,10.15,0.35,3.00,67.33,944.20
2016-10-18 2140,9.70,64.63,293.59,355.54,-3.33,1.26,0.00,10.15,0.35,4.00,201.33,944.20
2016-10-18 2141,9.70,64.57,293.60,355.47,-3.19,1.30,0.00,10.15,0.35,4.00,139.33,944.20
2016-10-18 2142,9.70,64.67,293.52,355.40,-3.23,1.26,-0.03,10.14,0.35,3.50,64.67,944.20
2016-10-18 2143,9.60,64.80,293.53,355.24,-3.37,1.14,-0.03,10.13,0.35,4.00,130.00,944.20
2016-10-18 2144,9.60,64.87,293.72,355.19,-3.37,1.06,0.00,10.13,0.35,4.50,208.33,944.20
2016-10-18 2145,9.60,64.93,293.82,355.15,-3.35,1.10,-0.03,10.13,0.35,0.00,0.00,944.17
2016-10-18 2146,9.60,64.83,293.86,355.40,-3.25,1.24,-0.08,10.13,0.35,3.50,202.33,944.20
2016-10-18 2147,9.60,64.80,293.92,355.48,-2.88,1.51,-0.06,10.11,0.35,3.50,73.00,944.20
2016-10-18 2148,9.60,64.83,294.09,355.24,-3.19,1.30,-0.06,10.10,0.35,0.00,0.00,944.20
2016-10-18 2149,9.60,64.80,294.11,355.45,-2.90,1.45,0.00,10.12,0.35,3.90,142.33,944.20
2016-10-18 2150,9.60,64.77,294.26,355.57,-2.82,1.49,-0.06,10.10,0.35,3.50,65.33,944.20
2016-10-18 2151,9.60,64.80,294.25,355.44,-3.00,1.33,-0.03,10.11,0.35,0.00,0.00,944.20
2016-10-18 2152,9.60,64.80,294.28,355.60,-3.04,1.30,-0.06,10.09,0.35,0.00,0.00,944.20
2016-10-18 2153,9.60,64.83,294.54,355.49,-3.08,1.30,0.00,10.09,0.35,0.00,0.00,944.20
2016-10-18 2154,9.60,64.87,294.69,355.59,-2.92,1.43,0.00,10.09,0.35,3.20,71.67,944.20
2016-10-18 2155,9.60,64.90,294.67,355.60,-3.02,1.43,0.00,10.10,0.35,0.00,0.00,944.20
2016-10-18 2156,9.60,65.03,294.74,355.29,-3.31,1.14,-0.03,10.10,0.35,0.00,0.00,944.17
2016-10-18 2157,9.60,65.20,294.65,355.14,-3.13,1.32,-0.03,10.09,0.35,0.00,0.00,944.10
2016-10-18 2158,9.50,65.23,294.79,355.37,-3.35,1.08,-0.03,10.09,0.35,5.20,133.33,944.17
2016-10-18 2159,9.57,65.30,295.30,355.15,-3.08,1.37,-0.03,10.09,0.35,3.40,211.00,944.20
2016-10-18 2200,9.50,65.40,295.99,355.18,-3.10,1.30,-0.03,10.08,0.35,4.00,145.00,944.20
2016-10-18 2201,9.50,65.47,296.60,355.28,-2.96,1.30,0.00,10.07,0.35,3.50,66.33,944.20
2016-10-18 2202,9.50,65.50,297.02,355.07,-2.90,1.24,0.00,10.08,0.35,0.00,0.00,944.20
2016-10-18 2203,9.50,65.60,296.88,355.09,-2.82,1.32,0.00,10.06,0.35,0.00,0.00,944.20
2016-10-18 2204,9.50,65.60,296.69,355.19,-2.96,1.20,0.00,10.07,0.35,0.00,0.00,944.20
2016-10-18 2205,9.50,65.63,296.37,355.06,-2.77,1.43,0.00,10.07,0.35,3.00,71.33,944.20
2016-10-18 2206,9.50,65.80,295.95,354.96,-3.23,1.14,-0.03,10.05,0.35,2.70,135.67,944.20
2016-10-18 2207,9.43,66.03,295.63,355.09,-3.60,0.89,0.00,10.05,0.35,4.20,72.67,944.20
2016-10-18 2208,9.50,66.07,295.53,354.90,-3.15,1.26,-0.03,10.03,0.35,4.30,140.33,944.20
2016-10-18 2209,9.50,66.03,295.25,354.91,-2.84,1.41,-0.03,10.05,0.35,3.50,129.67,944.20
2016-10-18 2210,9.50,66.13,294.90,354.82,-3.08,1.33,-0.08,10.04,0.35,3.10,67.67,944.20
2016-10-18 2211,9.40,66.27,294.66,354.76,-3.42,1.01,-0.03,10.04,0.35,4.30,65.67,944.20
2016-10-18 2212,9.40,66.30,294.01,354.79,-3.15,1.18,-0.03,10.03,0.35,0.00,0.00,944.20
2016-10-18 2213,9.40,66.30,293.83,354.58,-3.19,1.16,-0.03,10.02,0.35,4.00,138.67,944.20
2016-10-18 2214,9.40,66.40,293.69,354.71,-3.00,1.35,-0.03,10.04,0.35,3.80,72.33,944.20
2016-10-18 2215,9.40,66.50,293.45,354.43,-3.41,1.10,-0.03,10.03,0.35,3.20,135.33,944.20
2016-10-18 2216,9.40,66.63,293.33,354.50,-3.48,1.03,-0.06,10.02,0.35,3.50,73.33,944.20
2016-10-18 2217,9.40,66.70,293.15,354.54,-3.29,1.16,-0.03,10.01,0.35,4.00,135.00,944.20
2016-10-18 2218,9.40,66.77,292.74,354.37,-3.11,1.30,-0.06,10.02,0.35,3.80,145.33,944.20
2016-10-18 2219,9.30,66.87,292.64,354.36,-3.33,1.20,-0.06,10.03,0.35,3.10,134.00,944.20
2016-10-18 2220,9.30,66.97,292.51,354.41,-3.44,1.06,-0.03,10.02,0.35,3.50,207.33,944.20
2016-10-18 2221,9.30,67.00,292.57,354.24,-3.33,1.16,-0.06,10.02,0.35,3.70,202.33,944.20
2016-10-18 2222,9.30,67.10,292.38,354.18,-3.31,1.22,-0.03,10.01,0.35,3.60,130.33,944.20
2016-10-18 2223,9.30,67.10,292.30,353.99,-3.21,1.26,-0.06,10.00,0.35,4.30,136.67,944.20
2016-10-18 2224,9.30,67.13,292.08,354.20,-3.10,1.30,0.00,9.99,0.35,3.90,73.00,944.20
2016-10-18 2225,9.30,67.13,291.75,354.02,-3.08,1.32,-0.03,10.01,0.35,4.00,65.67,944.20
2016-10-18 2226,9.20,67.07,291.87,354.20,-3.27,1.14,-0.03,10.01,0.35,0.00,0.00,944.20
2016-10-18 2227,9.30,67.00,291.85,354.00,-2.82,1.61,0.00,10.00,0.35,4.20,134.00,944.20
2016-10-18 2228,9.30,67.07,291.73,353.76,-3.15,1.30,0.00,9.99,0.35,4.30,71.67,944.20
2016-10-18 2229,9.20,67.27,291.54,353.93,-3.42,1.14,0.00,9.98,0.35,4.10,192.67,944.20
2016-10-18 2230,9.20,67.40,291.60,353.92,-3.54,0.97,-0.03,9.99,0.35,3.50,139.33,944.20
2016-10-18 2231,9.20,67.47,291.30,353.75,-3.50,1.16,-0.06,9.97,0.35,3.50,126.33,944.20
2016-10-18 2232,9.17,67.53,291.30,353.47,-3.81,0.97,-0.03,9.98,0.35,3.20,196.33,944.20
2016-10-18 2233,9.10,67.67,291.14,353.36,-3.71,0.97,-0.03,9.96,0.35,0.00,0.00,944.20
2016-10-18 2234,9.10,67.80,291.13,353.07,-3.75,0.95,-0.06,9.97,0.35,0.00,0.00,944.20
2016-10-18 2235,9.03,67.77,291.03,353.15,-3.79,0.89,-0.03,9.95,0.35,0.00,0.00,944.20
2016-10-18 2236,9.10,67.77,290.87,353.12,-3.39,1.30,-0.06,9.97,0.35,3.40,63.33,944.20
2016-10-18 2237,9.10,67.73,291.04,353.13,-3.44,1.06,-0.03,9.96,0.35,4.00,199.67,944.23
2016-10-18 2238,9.10,67.73,290.98,353.06,-3.06,1.39,0.00,9.94,0.35,0.00,0.00,944.20
2016-10-18 2239,9.10,67.67,290.97,353.12,-3.37,1.12,0.00,9.96,0.35,0.00,0.00,944.20
2016-10-18 2240,9.10,67.53,290.89,353.39,-3.17,1.28,0.00,9.94,0.35,0.00,0.00,944.20
2016-10-18 2241,9.10,67.47,290.85,353.09,-3.21,1.33,0.00,9.96,0.35,4.60,135.33,944.20
2016-10-18 2242,9.10,67.27,291.05,353.27,-3.08,1.43,0.00,9.93,0.35,3.80,70.67,944.23
2016-10-18 2243,9.20,67.13,290.99,353.37,-2.84,1.64,-0.06,9.93,0.35,4.30,133.33,944.20
2016-10-18 2244,9.20,67.13,291.01,353.39,-2.59,1.84,-0.08,9.95,0.35,3.40,63.33,944.27
2016-10-18 2245,9.20,67.10,291.14,353.06,-3.23,1.33,-0.08,9.94,0.35,3.10,201.67,944.27
2016-10-18 2246,9.17,67.07,291.01,353.33,-3.42,1.22,-0.06,9.95,0.35,3.80,141.33,944.27
2016-10-18 2247,9.17,67.03,290.96,353.29,-3.13,1.39,-0.06,9.93,0.35,3.30,137.33,944.27
2016-10-18 2248,9.20,67.03,291.08,353.32,-3.06,1.49,-0.06,9.92,0.35,3.90,134.33,944.30
2016-10-18 2249,9.20,66.93,290.99,353.38,-3.04,1.57,-0.03,9.93,0.35,4.30,70.67,944.30
2016-10-18 2250,9.20,66.80,291.08,353.46,-2.98,1.57,-0.03,9.91,0.35,3.10,66.00,944.30
2016-10-18 2251,9.20,66.83,291.03,353.48,-3.23,1.41,-0.06,9.93,0.35,3.20,68.33,944.30
2016-10-18 2252,9.20,66.90,290.94,353.30,-3.27,1.43,-0.06,9.92,0.35,3.50,138.00,944.30
2016-10-18 2253,9.20,66.77,290.96,353.40,-3.04,1.55,-0.03,9.93,0.35,3.60,69.33,944.30
2016-10-18 2254,9.20,66.80,290.94,353.13,-3.08,1.47,0.03,9.92,0.35,0.00,0.00,944.30
2016-10-18 2255,9.20,66.83,290.93,353.09,-3.08,1.45,0.00,9.91,0.35,0.00,0.00,944.30
2016-10-18 2256,9.20,66.87,290.94,353.40,-3.31,1.34,-0.03,9.90,0.35,4.10,137.00,944.30
2016-10-18 2257,9.13,66.93,290.75,353.10,-3.27,1.35,-0.03,9.88,0.35,3.40,68.33,944.27
2016-10-18 2258,9.10,66.90,290.65,353.06,-3.41,1.16,-0.06,9.89,0.35,4.30,68.33,944.30
2016-10-18 2259,9.13,66.87,290.47,353.12,-2.77,1.66,-0.06,9.89,0.35,3.50,62.00,944.30
2016-10-18 2300,9.13,66.87,290.62,353.04,-3.25,1.32,-0.03,9.89,0.35,4.00,63.67,944.30
2016-10-18 2301,9.10,66.97,290.44,352.99,-3.29,1.34,0.00,9.90,0.35,4.20,69.67,944.30
2016-10-18 2302,9.10,67.03,290.51,352.96,-3.39,1.26,-0.06,9.89,0.35,3.80,71.00,944.30
2016-10-18 2303,9.10,66.93,290.45,353.31,-3.42,1.18,0.00,9.88,0.35,4.40,134.33,944.30
2016-10-18 2304,9.10,66.83,290.38,353.17,-2.90,1.53,-0.08,9.88,0.35,3.90,205.33,944.30
2016-10-18 2305,9.10,66.83,290.29,353.06,-3.27,1.33,-0.08,9.89,0.35,4.00,135.67,944.30
2016-10-18 2306,9.10,66.93,290.25,352.95,-3.19,1.37,-0.03,9.87,0.35,4.00,122.00,944.30
2016-10-18 2307,9.10,67.00,290.25,353.03,-3.75,1.01,-0.03,9.88,0.35,3.90,67.00,944.30
2016-10-18 2308,9.10,67.13,290.29,352.79,-3.46,1.26,0.00,9.87,0.35,3.20,67.00,944.33
2016-10-18 2309,9.10,67.10,290.32,352.85,-3.56,1.20,-0.03,9.87,0.35,3.70,125.67,944.30
2016-10-18 2310,9.10,67.13,290.15,352.78,-3.70,1.10,0.00,9.87,0.35,3.90,191.00,944.37
2016-10-18 2311,9.00,67.23,290.20,352.54,-3.79,0.95,0.00,9.86,0.35,0.00,0.00,944.37
2016-10-18 2312,9.00,67.27,290.03,352.50,-3.75,0.89,0.00,9.86,0.35,0.00,0.00,944.30
2016-10-18 2313,9.00,67.30,289.93,352.55,-3.70,1.01,0.00,9.85,0.35,4.70,126.33,944.33
2016-10-18 2314,9.00,67.43,289.86,352.33,-3.52,1.08,0.00,9.86,0.35,3.70,123.00,944.40
2016-10-18 2315,8.97,67.57,289.71,351.91,-3.68,0.87,0.00,9.84,0.35,4.00,123.33,944.40
2016-10-18 2316,8.90,67.67,289.49,351.98,-3.75,0.83,0.00,9.85,0.35,0.00,0.00,944.40
2016-10-18 2317,8.90,67.80,289.54,351.75,-3.97,0.62,0.00,9.84,0.35,3.40,141.33,944.37
2016-10-18 2318,8.90,67.90,289.08,351.94,-3.66,1.08,-0.06,9.84,0.35,2.90,63.00,944.40
2016-10-18 2319,8.90,67.87,289.27,352.08,-3.93,0.70,-0.03,9.83,0.35,0.00,0.00,944.37
2016-10-18 2320,8.87,68.00,289.25,351.96,-3.81,0.75,-0.08,9.82,0.35,4.00,124.00,944.40
2016-10-18 2321,8.87,68.07,289.15,352.01,-3.66,0.97,-0.06,9.85,0.35,0.00,0.00,944.40
2016-10-18 2322,8.80,68.27,289.10,351.78,-3.83,0.83,-0.06,9.82,0.35,4.20,60.67,944.40
2016-10-18 2323,8.77,68.37,289.13,351.44,-3.91,0.66,-0.03,9.81,0.35,4.10,65.00,944.40
2016-10-18 2324,8.77,68.43,289.21,351.73,-3.58,0.99,-0.03,9.81,0.35,0.00,0.00,944.40
2016-10-18 2325,8.80,68.43,289.41,351.53,-3.66,0.89,0.00,9.82,0.35,0.00,0.00,944.40
2016-10-18 2326,8.80,68.53,289.60,351.60,-3.48,0.97,0.00,9.82,0.35,4.00,118.33,944.40
2016-10-18 2327,8.70,68.53,290.39,351.90,-3.73,0.85,-0.03,9.82,0.35,0.00,0.00,944.40
2016-10-18 2328,8.70,68.67,291.26,351.64,-3.85,0.83,-0.06,9.81,0.35,0.00,0.00,944.40
2016-10-18 2329,8.70,68.60,292.28,351.93,-3.29,1.34,-0.06,9.80,0.35,4.10,125.33,944.40
2016-10-18 2330,8.70,68.57,293.60,352.00,-3.19,1.18,-0.06,9.80,0.35,3.60,186.00,944.40
2016-10-18 2331,8.70,68.73,294.22,351.66,-3.35,1.04,0.00,9.80,0.35,3.70,129.33,944.50
2016-10-18 2332,8.70,68.57,294.98,352.15,-3.31,0.95,-0.06,9.79,0.35,4.70,189.67,944.40
2016-10-18 2333,8.77,68.53,295.32,352.07,-2.75,1.41,-0.06,9.79,0.35,4.10,68.33,944.40
2016-10-18 2334,8.77,68.67,294.95,351.93,-3.13,1.24,-0.08,9.79,0.35,3.30,124.67,944.40
2016-10-18 2335,8.70,68.77,294.33,351.92,-3.50,0.91,-0.08,9.77,0.35,3.70,128.00,944.40
2016-10-18 2336,8.70,68.93,293.43,351.81,-3.35,1.01,-0.03,9.78,0.35,3.10,65.33,944.43
2016-10-18 2337,8.63,69.10,292.73,351.80,-3.37,1.08,0.00,9.77,0.35,3.20,130.33,944.43
2016-10-18 2338,8.60,69.17,292.21,351.73,-3.54,0.87,0.00,9.75,0.35,0.00,0.00,944.50
2016-10-18 2339,8.70,69.10,291.61,351.52,-3.04,1.32,0.00,9.77,0.35,3.70,194.33,944.47
2016-10-18 2340,8.70,69.13,291.13,351.60,-3.02,1.24,-0.06,9.76,0.35,4.20,63.67,944.50
2016-10-18 2341,8.63,69.30,290.57,351.57,-3.39,1.08,0.00,9.75,0.35,3.50,68.00,944.50
2016-10-18 2342,8.60,69.47,290.00,351.49,-3.39,1.06,0.00,9.76,0.35,3.60,66.00,944.50
2016-10-18 2343,8.60,69.53,289.83,351.53,-3.46,1.03,0.00,9.75,0.35,5.40,200.67,944.50
2016-10-18 2344,8.60,69.60,289.52,351.30,-3.41,1.14,-0.03,9.75,0.35,3.00,126.33,944.50
2016-10-18 2345,8.60,69.70,289.44,351.23,-3.48,1.06,-0.03,9.75,0.35,3.90,200.00,944.50
2016-10-18 2346,8.60,69.70,289.32,351.33,-3.15,1.28,0.00,9.74,0.35,0.00,0.00,944.50
2016-10-18 2347,8.60,69.63,289.08,351.27,-3.04,1.41,0.00,9.74,0.35,4.10,202.33,944.50
2016-10-18 2348,8.60,69.67,288.93,351.32,-3.19,1.34,0.00,9.72,0.35,3.00,141.00,944.50
2016-10-18 2349,8.60,69.77,288.59,351.19,-3.31,1.28,-0.08,9.76,0.35,2.60,70.33,944.50
2016-10-18 2350,8.60,69.83,288.54,350.97,-3.31,1.30,-0.03,9.74,0.35,3.30,71.33,944.50
2016-10-18 2351,8.60,69.90,288.42,351.11,-3.21,1.26,-0.06,9.74,0.35,4.10,193.67,944.53
2016-10-18 2352,8.60,69.97,288.20,350.92,-3.31,1.24,-0.03,9.75,0.35,0.00,0.00,944.60
2016-10-18 2353,8.60,70.07,288.39,350.75,-3.35,1.24,-0.08,9.73,0.35,3.80,68.00,944.60
2016-10-18 2354,8.60,70.10,288.28,350.79,-3.19,1.37,-0.03,9.73,0.35,0.00,0.00,944.60
2016-10-18 2355,8.60,70.10,288.20,350.81,-3.31,1.32,0.00,9.71,0.35,0.00,0.00,944.60
2016-10-18 2356,8.60,70.13,288.22,350.79,-3.29,1.28,-0.03,9.72,0.35,0.00,0.00,944.60
2016-10-18 2357,8.60,70.20,288.29,350.71,-3.39,1.26,0.00,9.72,0.35,0.00,0.00,944.60
2016-10-18 2358,8.53,70.33,288.60,350.53,-3.66,1.16,0.00,9.71,0.35,3.10,59.67,944.60
2016-10-18 2359,8.50,70.47,288.38,350.55,-3.75,1.06,0.00,9.70,0.35,2.80,128.00,944.60