TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-10-08 0000,2.80,69.87,309.81,328.74,-1.26,0.19,0.00,7.57,0.36,8.70,224.67,950.50
2016-10-08 0001,2.80,70.33,309.39,328.62,-1.16,0.27,0.00,7.59,0.36,4.30,264.00,950.50
2016-10-08 0002,2.80,70.33,309.19,328.67,-1.05,0.33,0.00,7.59,0.36,5.80,229.67,950.50
2016-10-08 0003,2.80,70.33,308.72,328.67,-1.05,0.33,0.00,7.56,0.36,7.20,216.33,950.53
2016-10-08 0004,2.80,70.20,308.07,328.69,-0.99,0.27,0.00,7.57,0.36,6.40,222.33,950.50
2016-10-08 0005,2.80,70.37,307.63,328.69,-0.93,0.35,0.00,7.55,0.36,5.90,213.67,950.47
2016-10-08 0006,2.80,69.67,308.06,328.70,-0.93,0.37,0.00,7.56,0.36,7.50,222.33,950.43
2016-10-08 0007,2.80,69.30,308.72,328.70,-0.93,0.29,0.00,7.57,0.36,8.60,217.33,950.50
2016-10-08 0008,2.80,69.70,308.82,328.62,-0.91,0.23,0.00,7.56,0.36,8.40,231.33,950.43
2016-10-08 0009,2.80,70.17,308.38,328.64,-0.91,0.27,0.00,7.55,0.36,8.40,239.67,950.47
2016-10-08 0010,2.80,70.27,308.46,328.70,-0.99,0.31,0.00,7.55,0.36,5.40,213.00,950.47
2016-10-08 0011,2.80,69.87,307.65,328.64,-1.01,0.31,0.06,7.55,0.36,6.10,213.33,950.40
2016-10-08 0012,2.80,69.57,305.13,328.52,-0.97,0.31,0.06,7.55,0.36,5.60,210.67,950.40
2016-10-08 0013,2.80,69.90,302.54,328.35,-1.14,0.27,0.03,7.55,0.36,6.20,227.67,950.40
2016-10-08 0014,2.80,70.10,302.80,328.47,-1.20,0.33,0.03,7.54,0.36,6.10,218.00,950.40
2016-10-08 0015,2.80,69.57,304.31,328.54,-1.18,0.37,0.00,7.54,0.36,5.70,217.33,950.37
2016-10-08 0016,2.80,69.37,303.68,328.38,-1.12,0.33,0.03,7.53,0.36,6.40,218.67,950.30
2016-10-08 0017,2.70,69.80,301.63,328.23,-1.24,0.29,0.03,7.55,0.36,5.20,223.67,950.37
2016-10-08 0018,2.70,69.90,300.47,328.21,-1.34,0.29,0.00,7.54,0.36,8.10,228.67,950.30
2016-10-08 0019,2.70,69.73,302.29,328.17,-1.34,0.37,0.00,7.54,0.36,7.60,219.00,950.30
2016-10-08 0020,2.70,70.07,305.87,328.40,-1.20,0.37,0.00,7.51,0.36,5.90,227.67,950.37
2016-10-08 0021,2.73,70.63,308.08,328.51,-1.06,0.48,0.00,7.51,0.36,5.00,248.33,950.33
2016-10-08 0022,2.70,70.17,309.06,328.57,-0.95,0.39,0.00,7.51,0.36,4.60,221.67,950.30
2016-10-08 0023,2.77,69.80,309.71,328.57,-0.89,0.39,0.00,7.49,0.36,5.70,195.00,950.27
2016-10-08 0024,2.77,70.23,310.00,328.44,-0.95,0.35,0.00,7.51,0.36,6.80,257.67,950.37
2016-10-08 0025,2.80,70.33,310.30,328.65,-0.83,0.37,0.00,7.49,0.36,5.60,234.33,950.33
2016-10-08 0026,2.80,70.70,310.49,328.67,-0.89,0.43,0.00,7.50,0.36,5.80,255.67,950.37
2016-10-08 0027,2.80,70.50,310.23,328.81,-0.83,0.39,0.00,7.49,0.36,6.70,227.67,950.40
2016-10-08 0028,2.80,70.17,309.54,328.77,-0.70,0.45,0.00,7.50,0.36,5.60,238.67,950.33
2016-10-08 0029,2.80,70.47,309.60,328.73,-0.77,0.43,0.00,7.49,0.36,6.00,224.33,950.30
2016-10-08 0030,2.80,70.60,310.40,328.82,-0.87,0.39,-0.03,7.49,0.36,4.40,220.33,950.33
2016-10-08 0031,2.80,70.20,310.47,328.88,-0.83,0.39,0.03,7.49,0.36,6.60,223.00,950.40
2016-10-08 0032,2.80,70.43,310.71,328.84,-0.77,0.43,0.00,7.50,0.36,5.60,238.67,950.40
2016-10-08 0033,2.80,70.77,310.64,328.87,-0.77,0.35,0.00,7.51,0.36,6.70,248.00,950.40
2016-10-08 0034,2.80,70.70,310.61,328.99,-0.75,0.43,0.00,7.49,0.36,4.00,229.00,950.33
2016-10-08 0035,2.80,69.90,310.58,328.93,-0.87,0.37,0.00,7.48,0.36,6.60,225.33,950.30
2016-10-08 0036,2.80,70.43,310.67,328.86,-0.85,0.33,0.00,7.49,0.36,6.00,227.67,950.37
2016-10-08 0037,2.80,70.87,310.83,328.89,-0.81,0.33,0.00,7.49,0.36,7.20,238.67,950.33
2016-10-08 0038,2.80,70.83,311.03,328.83,-0.87,0.33,0.00,7.48,0.36,6.10,249.00,950.30
2016-10-08 0039,2.80,70.07,311.28,328.92,-0.89,0.29,0.00,7.49,0.36,6.90,238.67,950.33
2016-10-08 0040,2.80,70.40,311.36,328.79,-0.85,0.29,0.00,7.50,0.36,4.50,238.00,950.30
2016-10-08 0041,2.80,70.73,311.34,328.76,-0.87,0.25,0.00,7.48,0.36,4.20,215.00,950.30
2016-10-08 0042,2.80,70.07,311.39,328.81,-0.91,0.21,0.00,7.48,0.36,7.20,234.33,950.33
2016-10-08 0043,2.80,70.07,310.91,328.76,-0.81,0.25,0.00,7.49,0.36,4.90,202.33,950.33
2016-10-08 0044,2.80,70.13,310.51,328.77,-0.93,0.27,0.00,7.49,0.36,5.70,227.33,950.30
2016-10-08 0045,2.80,70.43,310.89,328.70,-0.89,0.29,0.00,7.47,0.36,6.00,211.33,950.30
2016-10-08 0046,2.80,70.17,311.06,328.69,-0.91,0.29,0.00,7.48,0.36,5.40,242.33,950.33
2016-10-08 0047,2.80,69.90,311.05,328.71,-0.95,0.23,0.00,7.47,0.36,9.00,231.67,950.30
2016-10-08 0048,2.80,70.57,310.97,328.66,-0.81,0.33,0.00,7.47,0.36,3.10,210.00,950.30
2016-10-08 0049,2.80,70.53,310.88,328.72,-0.99,0.27,0.00,7.46,0.36,7.40,243.00,950.40
2016-10-08 0050,2.80,70.87,310.89,328.75,-0.79,0.35,0.00,7.47,0.36,6.60,244.00,950.33
2016-10-08 0051,2.80,70.67,310.52,328.59,-0.81,0.33,0.00,7.46,0.36,5.80,230.33,950.27
2016-10-08 0052,2.80,70.93,310.71,328.72,-0.95,0.27,0.00,7.46,0.36,6.10,234.67,950.33
2016-10-08 0053,2.80,70.70,311.78,328.85,-0.79,0.35,-0.03,7.47,0.36,4.90,225.67,950.30
2016-10-08 0054,2.80,70.63,311.67,328.76,-0.81,0.29,0.00,7.46,0.36,5.00,217.00,950.30
2016-10-08 0055,2.80,70.90,311.57,328.74,-0.85,0.29,0.00,7.45,0.36,4.70,235.67,950.30
2016-10-08 0056,2.80,70.80,312.04,328.80,-0.89,0.27,0.00,7.47,0.36,4.60,224.00,950.37
2016-10-08 0057,2.80,70.30,312.14,328.71,-0.87,0.27,0.00,7.45,0.36,6.90,220.67,950.27
2016-10-08 0058,2.80,70.70,311.20,328.63,-0.91,0.23,0.00,7.45,0.36,3.70,231.67,950.30
2016-10-08 0059,2.80,71.07,310.23,328.52,-0.93,0.33,0.00,7.46,0.36,4.20,219.33,950.33
2016-10-08 0100,2.80,70.43,309.59,328.55,-1.03,0.27,0.00,7.46,0.36,7.50,218.33,950.40
2016-10-08 0101,2.73,69.93,310.14,328.55,-0.97,0.21,0.00,7.46,0.36,6.00,215.33,950.30
2016-10-08 0102,2.70,70.27,310.64,328.43,-1.03,0.19,0.00,7.45,0.36,5.70,224.67,950.30
2016-10-08 0103,2.70,70.57,310.38,328.56,-0.93,0.19,0.00,7.45,0.36,6.10,235.33,950.33
2016-10-08 0104,2.70,70.77,310.52,328.62,-0.81,0.31,0.00,7.45,0.36,4.90,226.00,950.30
2016-10-08 0105,2.70,69.87,310.68,328.49,-0.87,0.23,0.00,7.43,0.36,7.70,217.33,950.30
2016-10-08 0106,2.70,70.17,311.09,328.44,-0.77,0.27,0.00,7.46,0.36,5.20,216.67,950.30
2016-10-08 0107,2.70,70.23,311.83,328.42,-0.83,0.29,-0.03,7.44,0.36,5.70,224.33,950.37
2016-10-08 0108,2.70,70.03,312.69,328.63,-0.83,0.29,0.03,7.45,0.36,4.00,225.00,950.33
2016-10-08 0109,2.70,69.60,312.44,328.52,-0.77,0.33,0.00,7.44,0.36,4.40,233.33,950.30
2016-10-08 0110,2.70,70.13,312.36,328.59,-0.85,0.27,0.00,7.43,0.36,7.10,233.33,950.37
2016-10-08 0111,2.70,70.50,311.51,328.52,-0.74,0.29,0.00,7.45,0.36,5.10,227.67,950.37
2016-10-08 0112,2.70,70.33,311.95,328.62,-0.75,0.27,0.00,7.45,0.36,7.80,237.00,950.37
2016-10-08 0113,2.70,70.97,311.41,328.69,-0.74,0.31,-0.03,7.43,0.36,5.90,243.67,950.37
2016-10-08 0114,2.77,70.70,310.76,328.57,-0.77,0.37,0.00,7.43,0.35,4.20,233.33,950.33
2016-10-08 0115,2.80,70.63,310.54,328.68,-0.83,0.37,0.00,7.43,0.35,5.60,244.33,950.33
2016-10-08 0116,2.80,70.37,310.03,328.75,-0.83,0.33,0.00,7.43,0.35,6.60,231.67,950.33
2016-10-08 0117,2.80,70.80,309.47,328.54,-0.81,0.43,0.00,7.43,0.35,5.40,249.33,950.30
2016-10-08 0118,2.80,70.53,308.76,328.54,-0.97,0.33,0.00,7.41,0.35,5.60,171.67,950.33
2016-10-08 0119,2.80,70.27,307.39,328.54,-1.10,0.29,0.00,7.44,0.35,7.20,250.33,950.33
2016-10-08 0120,2.73,70.73,305.93,328.43,-1.05,0.29,0.00,7.42,0.35,5.60,218.33,950.30
2016-10-08 0121,2.73,70.60,306.76,328.41,-1.10,0.33,0.00,7.44,0.35,5.50,229.33,950.27
2016-10-08 0122,2.70,70.23,308.67,328.42,-1.08,0.31,0.00,7.44,0.35,8.80,220.00,950.30
2016-10-08 0123,2.70,69.83,309.72,328.45,-0.99,0.25,0.00,7.43,0.35,5.70,237.00,950.30
2016-10-08 0124,2.70,69.87,310.01,328.38,-1.01,0.29,0.00,7.44,0.35,6.80,215.33,950.30
2016-10-08 0125,2.70,70.17,310.44,328.26,-0.99,0.19,0.00,7.41,0.35,6.20,236.33,950.27
2016-10-08 0126,2.70,70.73,310.21,328.35,-0.95,0.29,0.00,7.41,0.35,6.40,221.00,950.30
2016-10-08 0127,2.70,71.03,310.04,328.37,-0.91,0.29,0.00,7.43,0.35,5.90,258.00,950.30
2016-10-08 0128,2.70,70.87,310.27,328.40,-0.93,0.33,0.00,7.42,0.35,4.70,239.67,950.33
2016-10-08 0129,2.70,71.00,310.36,328.55,-0.95,0.37,0.00,7.43,0.35,6.10,226.00,950.30
2016-10-08 0130,2.70,71.10,310.33,328.50,-0.81,0.39,0.00,7.40,0.35,5.40,213.67,950.30
2016-10-08 0131,2.70,70.33,310.32,328.51,-0.89,0.37,-0.03,7.42,0.35,8.20,216.67,950.23
2016-10-08 0132,2.70,69.97,309.91,328.41,-0.87,0.29,-0.03,7.43,0.35,8.30,212.33,950.17
2016-10-08 0133,2.70,70.23,309.29,328.43,-0.83,0.31,0.00,7.40,0.35,6.40,232.33,950.23
2016-10-08 0134,2.70,70.00,308.45,328.30,-0.83,0.31,0.00,7.42,0.35,6.50,219.00,950.23
2016-10-08 0135,2.70,70.07,308.62,328.22,-0.97,0.23,0.00,7.40,0.35,6.20,215.67,950.23
2016-10-08 0136,2.70,70.03,309.04,328.14,-1.01,0.23,0.00,7.41,0.35,4.10,223.33,950.30
2016-10-08 0137,2.70,69.87,308.60,328.10,-1.03,0.19,0.03,7.40,0.35,5.20,230.00,950.30
2016-10-08 0138,2.70,70.20,308.05,328.07,-1.05,0.15,0.00,7.40,0.35,7.50,230.00,950.30
2016-10-08 0139,2.63,70.03,307.33,327.94,-1.01,0.23,0.00,7.41,0.35,7.70,236.00,950.30
2016-10-08 0140,2.70,69.97,307.01,328.21,-0.95,0.25,0.00,7.41,0.35,8.00,221.67,950.27
2016-10-08 0141,2.70,70.00,307.19,328.21,-0.97,0.27,0.00,7.40,0.35,8.30,227.00,950.23
2016-10-08 0142,2.70,70.23,307.86,328.32,-0.89,0.31,0.00,7.41,0.35,6.80,225.00,950.23
2016-10-08 0143,2.70,70.80,308.46,328.42,-0.85,0.35,0.00,7.39,0.35,7.20,245.00,950.23
2016-10-08 0144,2.70,70.30,308.45,328.30,-0.85,0.43,0.00,7.39,0.35,7.00,227.67,950.27
2016-10-08 0145,2.70,69.90,308.05,328.20,-0.93,0.31,0.03,7.38,0.35,8.00,215.00,950.20
2016-10-08 0146,2.70,69.87,307.40,328.10,-0.95,0.23,0.00,7.40,0.35,8.30,222.00,950.23
2016-10-08 0147,2.70,70.07,307.23,328.11,-1.05,0.19,0.03,7.39,0.35,6.40,232.67,950.20
2016-10-08 0148,2.70,69.87,307.79,328.14,-0.99,0.25,0.00,7.39,0.35,7.00,226.33,950.13
2016-10-08 0149,2.70,69.70,308.62,328.31,-0.91,0.29,0.03,7.36,0.35,7.50,222.00,950.30
2016-10-08 0150,2.70,69.33,309.08,328.16,-0.85,0.27,0.03,7.36,0.35,7.00,213.00,950.17
2016-10-08 0151,2.70,70.17,309.29,328.28,-0.89,0.27,0.08,7.37,0.35,6.50,230.67,950.27
2016-10-08 0152,2.70,70.03,309.13,328.28,-0.85,0.27,0.00,7.35,0.35,8.60,227.00,950.30
2016-10-08 0153,2.70,70.33,309.16,328.20,-0.85,0.31,-0.00,7.37,0.35,7.20,227.00,950.27
2016-10-08 0154,2.70,70.70,309.08,328.32,-0.95,0.31,0.00,7.37,0.35,5.80,239.33,950.27
2016-10-08 0155,2.70,70.27,309.02,328.19,-0.87,0.39,-0.03,7.34,0.35,6.60,222.33,950.20
2016-10-08 0156,2.70,70.23,308.60,328.23,-0.91,0.33,0.08,7.35,0.35,7.90,224.67,950.30
2016-10-08 0157,2.70,70.00,308.65,328.20,-0.93,0.29,0.03,7.35,0.35,6.90,236.33,950.20
2016-10-08 0158,2.70,70.20,309.00,328.14,-1.01,0.21,0.00,7.34,0.35,7.40,214.00,950.17
2016-10-08 0159,2.70,69.63,309.22,328.18,-0.97,0.23,0.00,7.33,0.35,9.60,215.67,950.20
2016-10-08 0200,2.67,70.07,309.43,328.18,-0.95,0.19,0.00,7.31,0.35,6.10,223.00,950.20
2016-10-08 0201,2.60,69.80,309.41,328.20,-0.87,0.27,-0.03,7.34,0.35,8.60,218.67,950.10
2016-10-08 0202,2.60,69.97,309.35,328.05,-0.89,0.25,0.00,7.34,0.35,5.30,240.67,950.17
2016-10-08 0203,2.60,69.93,309.16,327.92,-0.99,0.25,0.00,7.34,0.35,5.70,224.00,950.13
2016-10-08 0204,2.60,69.47,309.09,328.04,-0.95,0.23,0.00,7.33,0.35,8.10,221.67,950.13
2016-10-08 0205,2.60,69.70,309.18,327.97,-1.01,0.19,0.00,7.31,0.35,6.30,216.67,950.20
2016-10-08 0206,2.60,70.37,309.24,328.01,-0.97,0.25,0.00,7.32,0.35,8.10,234.67,950.23
2016-10-08 0207,2.60,69.93,309.35,328.07,-0.87,0.31,0.00,7.32,0.35,7.50,214.67,950.13
2016-10-08 0208,2.60,70.17,309.19,328.05,-0.85,0.31,-0.03,7.32,0.35,5.00,235.33,950.20
2016-10-08 0209,2.60,70.10,308.94,328.08,-0.89,0.31,0.00,7.31,0.35,7.70,221.33,950.17
2016-10-08 0210,2.60,70.23,308.01,328.17,-0.87,0.33,0.00,7.32,0.35,7.90,229.67,950.20
2016-10-08 0211,2.70,70.33,306.79,328.11,-0.83,0.37,0.00,7.31,0.35,6.10,219.67,950.20
2016-10-08 0212,2.70,70.00,306.36,328.02,-1.01,0.31,0.00,7.29,0.35,7.20,225.67,950.20
2016-10-08 0213,2.67,70.33,306.92,328.00,-1.01,0.27,0.03,7.30,0.35,9.60,228.33,950.20
2016-10-08 0214,2.70,69.40,308.62,328.10,-0.91,0.33,0.00,7.30,0.35,8.40,225.33,950.20
2016-10-08 0215,2.60,69.97,309.94,328.04,-0.95,0.25,0.00,7.29,0.35,8.20,224.33,950.17
2016-10-08 0216,2.60,70.40,309.96,328.14,-0.83,0.29,0.00,7.30,0.35,5.50,232.67,950.17
2016-10-08 0217,2.70,69.57,310.60,328.21,-0.81,0.35,0.03,7.28,0.35,8.70,228.67,950.23
2016-10-08 0218,2.70,69.43,311.26,328.19,-0.91,0.23,0.03,7.29,0.35,9.90,227.00,950.17
2016-10-08 0219,2.63,69.53,311.77,328.14,-0.87,0.21,0.00,7.30,0.35,6.60,228.00,950.17
2016-10-08 0220,2.60,69.97,311.28,328.19,-0.81,0.27,0.00,7.27,0.35,5.60,231.67,950.13
2016-10-08 0221,2.60,70.03,310.41,328.10,-0.87,0.21,0.00,7.28,0.35,8.00,226.67,950.17
2016-10-08 0222,2.60,70.40,310.24,328.10,-0.95,0.19,0.00,7.27,0.35,8.00,221.67,950.13
2016-10-08 0223,2.60,70.30,310.21,328.02,-0.91,0.23,0.00,7.27,0.35,5.10,255.00,950.07
2016-10-08 0224,2.60,70.73,310.28,327.96,-1.01,0.23,0.00,7.27,0.35,4.40,224.67,950.10
2016-10-08 0225,2.60,70.57,310.18,327.93,-0.99,0.29,-0.03,7.27,0.35,4.80,231.00,950.03
2016-10-08 0226,2.60,70.27,310.63,328.09,-0.89,0.25,-0.03,7.27,0.35,6.90,231.00,950.10
2016-10-08 0227,2.60,70.60,310.61,328.04,-0.81,0.29,0.00,7.25,0.35,5.20,217.00,950.07
2016-10-08 0228,2.60,70.60,310.68,327.97,-0.97,0.29,0.03,7.26,0.35,3.10,231.67,950.07
2016-10-08 0229,2.60,70.73,310.20,327.87,-1.01,0.23,0.00,7.26,0.35,4.50,239.00,950.07
2016-10-08 0230,2.60,69.77,309.92,328.00,-0.93,0.29,0.03,7.26,0.35,7.50,225.00,950.03
2016-10-08 0231,2.60,70.07,309.93,327.88,-0.97,0.23,0.00,7.23,0.35,4.60,226.67,950.10
2016-10-08 0232,2.60,70.27,310.27,327.77,-0.97,0.27,0.00,7.25,0.35,3.10,200.67,950.00
2016-10-08 0233,2.60,70.23,310.11,327.84,-0.99,0.29,0.00,7.27,0.35,4.50,205.00,950.03
2016-10-08 0234,2.60,69.70,309.58,327.66,-0.99,0.27,0.00,7.24,0.35,6.00,216.00,950.10
2016-10-08 0235,2.60,69.03,310.02,327.73,-0.91,0.23,0.00,7.23,0.35,9.50,222.00,950.00
2016-10-08 0236,2.60,70.00,309.76,327.76,-0.83,0.23,0.00,7.25,0.35,8.60,230.00,950.07
2016-10-08 0237,2.60,69.97,309.92,327.76,-0.81,0.31,0.00,7.26,0.35,6.20,252.67,950.03
2016-10-08 0238,2.60,70.67,309.62,327.78,-0.91,0.23,-0.03,7.26,0.35,4.80,235.67,950.10
2016-10-08 0239,2.60,71.00,309.38,327.80,-0.89,0.39,0.00,7.25,0.35,5.70,227.33,950.03
2016-10-08 0240,2.60,70.20,309.57,327.90,-0.83,0.39,0.03,7.24,0.35,6.20,241.33,950.13
2016-10-08 0241,2.60,69.70,310.46,327.70,-0.83,0.27,0.00,7.25,0.35,7.50,242.00,950.10
2016-10-08 0242,2.60,70.50,310.07,327.67,-0.91,0.19,0.00,7.24,0.35,5.70,229.33,950.13
2016-10-08 0243,2.60,70.87,309.64,327.72,-0.85,0.27,-0.03,7.25,0.35,3.90,232.00,950.10
2016-10-08 0244,2.60,71.13,310.09,327.88,-0.93,0.31,0.00,7.25,0.35,3.90,236.00,950.10
2016-10-08 0245,2.60,70.37,310.40,327.81,-0.91,0.37,0.06,7.25,0.35,5.30,230.00,950.07
2016-10-08 0246,2.60,70.47,309.63,327.83,-0.85,0.33,0.00,7.24,0.35,6.70,238.00,950.10
2016-10-08 0247,2.60,70.63,309.18,327.79,-0.85,0.37,0.00,7.24,0.35,6.00,240.67,950.10
2016-10-08 0248,2.60,69.30,309.34,327.85,-0.81,0.39,0.03,7.25,0.35,7.90,214.33,950.07
2016-10-08 0249,2.60,69.30,309.72,327.78,-0.81,0.27,0.00,7.24,0.35,8.70,225.00,950.07
2016-10-08 0250,2.60,69.40,309.94,327.74,-0.85,0.27,0.03,7.22,0.35,6.70,239.00,950.13
2016-10-08 0251,2.60,69.63,309.81,327.70,-0.87,0.21,0.03,7.24,0.35,4.90,254.33,950.17
2016-10-08 0252,2.60,70.03,309.65,327.77,-0.89,0.29,0.00,7.24,0.35,5.80,239.33,950.20
2016-10-08 0253,2.60,70.50,309.42,327.72,-0.91,0.31,0.03,7.24,0.35,4.50,236.33,950.23
2016-10-08 0254,2.60,70.13,309.10,327.83,-0.91,0.31,0.08,7.23,0.35,5.50,238.67,950.17
2016-10-08 0255,2.60,69.37,308.86,327.83,-0.81,0.37,0.03,7.23,0.35,8.10,237.00,950.20
2016-10-08 0256,2.60,69.27,308.52,327.71,-0.81,0.33,0.00,7.24,0.35,6.00,226.33,950.13
2016-10-08 0257,2.60,69.83,308.48,327.75,-0.95,0.25,0.00,7.23,0.35,5.20,219.67,950.10
2016-10-08 0258,2.60,69.63,308.16,327.73,-0.97,0.31,0.00,7.24,0.35,4.60,235.67,950.10
2016-10-08 0259,2.60,70.13,307.51,327.76,-1.06,0.29,0.00,7.22,0.35,5.40,230.33,950.13
2016-10-08 0300,2.60,69.60,307.12,327.67,-1.03,0.33,0.00,7.22,0.35,5.80,220.00,950.17
2016-10-08 0301,2.60,68.50,306.43,327.62,-1.12,0.17,0.00,7.25,0.35,7.70,225.00,950.23
2016-10-08 0302,2.60,68.50,305.60,327.58,-1.03,0.29,0.03,7.21,0.35,8.30,236.67,950.07
2016-10-08 0303,2.53,68.90,304.64,327.60,-1.06,0.29,-0.03,7.22,0.35,6.60,229.33,950.10
2016-10-08 0304,2.53,68.83,303.80,327.48,-1.06,0.35,0.00,7.22,0.35,6.60,231.00,950.10
2016-10-08 0305,2.50,68.57,304.85,327.49,-1.14,0.33,0.00,7.21,0.35,6.10,228.00,950.13
2016-10-08 0306,2.53,68.87,306.58,327.50,-1.10,0.33,0.00,7.23,0.35,5.90,221.33,950.13
2016-10-08 0307,2.53,68.70,307.09,327.57,-1.12,0.35,-0.03,7.21,0.35,7.30,212.00,950.13
2016-10-08 0308,2.57,67.27,307.04,327.55,-0.95,0.31,0.00,7.21,0.35,11.10,213.00,950.07
2016-10-08 0309,2.50,67.77,307.39,327.50,-0.89,0.35,0.00,7.22,0.35,8.70,223.00,950.13
2016-10-08 0310,2.50,67.93,307.51,327.49,-0.91,0.27,0.00,7.20,0.35,9.30,236.67,950.10
2016-10-08 0311,2.50,68.37,307.86,327.59,-0.95,0.27,-0.03,7.21,0.35,6.70,213.33,950.13
2016-10-08 0312,2.50,67.63,307.88,327.70,-0.87,0.35,0.00,7.20,0.35,8.40,221.67,950.10
2016-10-08 0313,2.50,68.20,308.26,327.63,-0.83,0.35,0.00,7.20,0.35,8.50,227.00,950.13
2016-10-08 0314,2.50,67.90,308.66,327.50,-0.81,0.29,0.00,7.19,0.35,8.40,216.00,950.13
2016-10-08 0315,2.53,68.27,308.96,327.59,-0.83,0.29,0.00,7.20,0.35,5.80,229.00,950.20
2016-10-08 0316,2.60,68.47,308.73,327.45,-0.91,0.29,0.06,7.19,0.35,3.20,235.00,950.20
2016-10-08 0317,2.53,68.03,308.46,327.54,-1.03,0.29,0.00,7.18,0.35,7.40,222.33,950.20
2016-10-08 0318,2.50,67.13,308.15,327.66,-0.93,0.29,0.03,7.20,0.35,9.70,236.33,950.23
2016-10-08 0319,2.57,66.60,308.31,327.78,-0.77,0.31,0.03,7.18,0.35,7.60,229.33,950.27
2016-10-08 0320,2.60,66.80,308.59,327.72,-0.77,0.39,0.06,7.15,0.35,9.30,222.67,950.23
2016-10-08 0321,2.60,66.80,308.59,327.81,-0.77,0.35,0.03,7.19,0.35,7.90,229.67,950.30
2016-10-08 0322,2.60,67.33,308.54,327.78,-0.83,0.35,-0.03,7.19,0.35,7.20,220.67,950.27
2016-10-08 0323,2.60,66.87,308.30,327.76,-0.85,0.35,0.00,7.16,0.35,6.60,232.00,950.23
2016-10-08 0324,2.60,66.77,308.43,327.83,-0.83,0.39,0.00,7.16,0.35,7.60,229.67,950.20
2016-10-08 0325,2.60,66.90,308.83,327.88,-0.85,0.37,0.03,7.16,0.35,4.70,223.00,950.30
2016-10-08 0326,2.60,67.23,309.05,327.78,-0.97,0.33,0.00,7.13,0.35,6.90,232.33,950.30
2016-10-08 0327,2.60,67.43,309.24,327.86,-0.91,0.31,0.00,7.15,0.35,8.00,230.67,950.33
2016-10-08 0328,2.60,66.43,309.22,328.02,-0.79,0.33,0.00,7.15,0.35,9.40,231.33,950.37
2016-10-08 0329,2.60,66.33,309.25,327.99,-0.75,0.33,0.00,7.15,0.35,6.40,224.33,950.33
2016-10-08 0330,2.60,67.57,309.25,327.97,-0.85,0.31,0.00,7.16,0.35,6.30,234.33,950.40
2016-10-08 0331,2.60,66.47,309.24,328.06,-0.79,0.43,0.00,7.14,0.35,7.70,232.33,950.33
2016-10-08 0332,2.60,66.40,309.39,328.00,-0.81,0.31,0.00,7.15,0.35,5.60,238.00,950.37
2016-10-08 0333,2.60,66.80,309.38,327.94,-0.97,0.19,0.00,7.14,0.35,7.10,232.67,950.40
2016-10-08 0334,2.60,65.97,309.32,328.08,-0.91,0.25,0.00,7.14,0.35,9.60,232.33,950.43
2016-10-08 0335,2.60,66.47,309.27,328.03,-0.89,0.23,-0.03,7.13,0.35,7.60,236.67,950.40
2016-10-08 0336,2.60,66.37,309.12,328.00,-0.79,0.27,0.00,7.14,0.35,6.30,235.33,950.37
2016-10-08 0337,2.60,66.27,309.06,327.91,-0.97,0.19,-0.03,7.13,0.35,8.40,242.33,950.37
2016-10-08 0338,2.60,65.50,308.91,327.91,-0.97,0.23,0.06,7.12,0.35,9.70,236.67,950.30
2016-10-08 0339,2.60,65.90,308.84,328.02,-0.87,0.19,0.00,7.14,0.35,11.10,248.33,950.50
2016-10-08 0340,2.60,65.10,308.98,327.87,-0.81,0.17,0.00,7.11,0.35,9.60,237.00,950.33
2016-10-08 0341,2.60,65.57,309.37,327.78,-0.93,0.19,0.00,7.12,0.35,5.80,240.33,950.37
2016-10-08 0342,2.60,66.20,309.22,327.83,-0.91,0.17,0.00,7.11,0.35,5.90,236.33,950.40
2016-10-08 0343,2.60,66.27,309.31,327.65,-0.95,0.21,0.03,7.11,0.35,4.50,221.00,950.40
2016-10-08 0344,2.60,66.50,309.46,327.84,-1.01,0.23,0.00,7.12,0.35,6.30,229.33,950.40
2016-10-08 0345,2.60,66.70,309.53,327.77,-0.95,0.27,0.00,7.10,0.35,8.10,228.00,950.37
2016-10-08 0346,2.60,66.93,309.71,327.80,-0.87,0.35,0.00,7.09,0.35,3.80,255.67,950.40
2016-10-08 0347,2.60,66.27,309.72,327.70,-0.87,0.23,0.00,7.10,0.35,8.90,247.67,950.60
2016-10-08 0348,2.60,66.63,309.34,327.91,-0.77,0.27,0.00,7.08,0.35,9.60,243.33,950.50
2016-10-08 0349,2.60,66.37,309.07,327.73,-0.83,0.21,0.00,7.08,0.35,8.30,239.33,950.60
2016-10-08 0350,2.60,66.07,309.11,327.61,-0.91,0.12,0.00,7.07,0.35,7.00,232.67,950.57
2016-10-08 0351,2.60,66.33,309.27,327.54,-0.91,0.14,0.00,7.08,0.35,7.40,239.33,950.50
2016-10-08 0352,2.50,66.43,309.13,327.69,-0.93,0.17,0.03,7.09,0.35,6.30,238.67,950.53
2016-10-08 0353,2.50,65.97,308.78,327.42,-0.99,0.15,0.00,7.07,0.35,4.00,245.00,950.47
2016-10-08 0354,2.50,66.13,308.30,327.34,-1.10,0.19,0.00,7.09,0.35,6.60,254.00,950.50
2016-10-08 0355,2.50,66.30,307.99,327.26,-1.05,0.19,0.00,7.08,0.35,3.80,262.00,950.50
2016-10-08 0356,2.50,66.37,307.75,327.21,-1.10,0.15,0.00,7.07,0.35,4.00,226.00,950.50
2016-10-08 0357,2.50,66.50,307.54,327.16,-1.14,0.23,0.00,7.08,0.35,6.60,236.00,950.50
2016-10-08 0358,2.50,66.30,307.67,327.13,-1.10,0.21,0.00,7.07,0.35,4.50,248.33,950.50
2016-10-08 0359,2.50,66.23,307.49,327.10,-1.08,0.25,0.00,7.06,0.35,6.20,270.33,950.50
2016-10-08 0400,2.50,66.43,307.39,327.07,-1.06,0.19,0.00,7.06,0.35,6.50,244.00,950.47
2016-10-08 0401,2.50,66.77,307.31,327.20,-1.08,0.17,0.00,7.09,0.35,5.70,237.00,950.50
2016-10-08 0402,2.50,66.10,306.34,327.16,-1.03,0.33,0.00,7.06,0.35,5.80,243.67,950.47
2016-10-08 0403,2.50,66.27,305.37,327.00,-1.01,0.27,0.00,7.07,0.35,5.30,227.33,950.50
2016-10-08 0404,2.50,66.00,305.62,327.16,-1.08,0.25,0.00,7.06,0.35,6.60,239.67,950.50
2016-10-08 0405,2.50,65.90,305.90,327.17,-0.97,0.35,0.00,7.06,0.35,7.30,255.33,950.50
2016-10-08 0406,2.50,65.93,305.44,327.03,-0.99,0.29,0.00,7.07,0.35,8.10,206.00,950.57
2016-10-08 0407,2.50,65.93,305.03,327.10,-0.97,0.25,0.00,7.07,0.35,7.40,255.00,950.47
2016-10-08 0408,2.47,66.17,304.78,326.91,-1.03,0.29,0.00,7.06,0.35,7.10,248.00,950.47
2016-10-08 0409,2.40,66.33,305.29,326.92,-1.12,0.17,0.00,7.06,0.35,5.90,228.33,950.47
2016-10-08 0410,2.40,66.67,306.17,326.99,-1.10,0.23,0.00,7.07,0.35,6.10,235.33,950.47
2016-10-08 0411,2.40,66.43,306.06,326.90,-1.05,0.29,0.00,7.05,0.35,6.00,227.00,950.50
2016-10-08 0412,2.40,65.83,305.85,326.91,-0.95,0.33,-0.03,7.07,0.35,7.40,240.00,950.43
2016-10-08 0413,2.40,65.37,306.23,326.79,-1.03,0.23,0.00,7.04,0.35,5.80,234.33,950.40
2016-10-08 0414,2.40,65.93,306.41,326.74,-0.97,0.27,0.00,7.03,0.35,4.60,234.67,950.43
2016-10-08 0415,2.40,66.37,306.70,326.73,-1.12,0.31,0.06,7.05,0.35,3.50,215.33,950.40
2016-10-08 0416,2.40,66.67,307.25,326.58,-1.16,0.29,0.00,7.04,0.35,3.90,242.33,950.47
2016-10-08 0417,2.40,66.37,307.55,326.63,-1.10,0.29,0.00,7.05,0.35,4.50,253.33,950.47
2016-10-08 0418,2.40,67.40,307.87,326.71,-1.12,0.31,0.03,7.06,0.35,4.00,221.67,950.53
2016-10-08 0419,2.40,66.50,307.93,326.96,-0.95,0.39,0.00,7.03,0.35,6.30,246.67,950.50
2016-10-08 0420,2.43,67.03,308.18,327.09,-0.83,0.45,0.00,7.03,0.35,5.20,232.33,950.50
2016-10-08 0421,2.50,66.23,308.44,327.18,-0.77,0.54,0.00,7.05,0.35,4.70,230.33,950.57
2016-10-08 0422,2.50,66.67,308.59,327.16,-0.77,0.50,0.00,7.05,0.35,3.80,233.33,950.50
2016-10-08 0423,2.50,66.07,308.56,326.97,-0.85,0.45,-0.03,7.07,0.35,4.40,239.67,950.50
2016-10-08 0424,2.50,66.00,308.56,327.02,-0.91,0.39,0.00,7.05,0.35,7.10,253.00,950.53
2016-10-08 0425,2.50,65.93,308.57,326.95,-0.91,0.37,0.00,7.05,0.35,2.60,203.00,950.50
2016-10-08 0426,2.50,65.97,308.46,326.88,-1.03,0.35,0.00,7.06,0.35,2.10,281.33,950.50
2016-10-08 0427,2.50,65.97,308.37,326.93,-1.10,0.29,0.00,7.08,0.35,5.30,246.67,950.50
2016-10-08 0428,2.50,65.60,308.47,326.92,-0.97,0.31,0.00,7.06,0.35,4.80,209.67,950.50
2016-10-08 0429,2.50,64.43,308.45,327.09,-0.93,0.31,0.03,7.06,0.35,8.40,218.33,950.57
2016-10-08 0430,2.50,65.00,308.62,327.03,-0.75,0.33,0.00,7.04,0.35,7.00,248.67,950.53
2016-10-08 0431,2.50,65.10,308.66,327.02,-0.95,0.33,0.00,7.07,0.35,3.90,173.67,950.53
2016-10-08 0432,2.40,65.43,308.66,327.02,-0.95,0.29,0.00,7.08,0.35,6.40,225.67,950.57
2016-10-08 0433,2.40,65.10,308.64,326.87,-0.95,0.29,0.00,7.07,0.35,4.90,236.67,950.57
2016-10-08 0434,2.40,64.83,308.76,326.96,-0.89,0.27,0.00,7.06,0.35,6.50,256.67,950.60
2016-10-08 0435,2.40,64.73,308.70,326.91,-0.85,0.29,0.00,7.03,0.35,6.20,254.33,950.63
2016-10-08 0436,2.40,65.10,308.81,326.78,-0.89,0.25,0.00,7.04,0.35,5.60,253.33,950.70
2016-10-08 0437,2.40,65.03,308.68,326.69,-0.95,0.25,0.00,7.05,0.35,6.70,249.67,950.60
2016-10-08 0438,2.40,65.47,308.62,326.77,-1.10,0.25,0.00,7.04,0.35,4.80,228.00,950.60
2016-10-08 0439,2.40,65.17,308.51,326.95,-0.97,0.27,-0.03,7.05,0.35,6.60,228.67,950.67
2016-10-08 0440,2.40,65.37,308.53,326.72,-0.89,0.27,0.03,7.05,0.35,4.70,261.33,950.60
2016-10-08 0441,2.40,65.00,308.53,326.79,-0.95,0.29,0.00,7.04,0.35,6.80,229.00,950.67
2016-10-08 0442,2.40,65.27,308.50,326.72,-0.93,0.25,0.06,7.06,0.35,5.30,264.67,950.73
2016-10-08 0443,2.40,64.67,308.46,326.62,-0.97,0.19,0.00,7.07,0.35,3.70,252.00,950.63
2016-10-08 0444,2.40,64.73,308.51,326.63,-0.97,0.19,0.03,7.05,0.35,6.00,241.33,950.63
2016-10-08 0445,2.40,65.30,308.67,326.84,-0.85,0.29,0.00,7.03,0.35,7.20,237.33,950.70
2016-10-08 0446,2.40,64.97,308.79,326.83,-0.77,0.35,0.00,7.04,0.35,5.80,254.33,950.70
2016-10-08 0447,2.40,65.27,308.96,326.64,-0.87,0.35,0.00,7.05,0.35,4.30,238.67,950.67
2016-10-08 0448,2.40,65.10,309.01,326.59,-0.95,0.25,0.00,7.03,0.35,4.10,221.00,950.70
2016-10-08 0449,2.40,64.93,308.92,326.70,-0.95,0.21,0.00,7.05,0.35,9.20,226.00,950.73
2016-10-08 0450,2.40,64.60,308.96,326.75,-0.85,0.21,0.00,7.03,0.35,8.40,251.33,950.80
2016-10-08 0451,2.40,65.00,308.99,326.78,-0.72,0.29,0.00,7.04,0.35,8.80,222.00,950.73
2016-10-08 0452,2.40,64.53,309.16,326.73,-0.77,0.29,0.03,7.04,0.35,4.60,225.33,950.67
2016-10-08 0453,2.40,64.93,309.17,326.70,-0.89,0.25,0.03,7.04,0.35,4.80,238.67,950.70
2016-10-08 0454,2.40,64.70,309.25,326.66,-0.83,0.25,0.00,7.03,0.35,9.30,250.33,950.73
2016-10-08 0455,2.40,64.73,309.28,326.74,-0.77,0.23,-0.03,7.02,0.35,8.00,243.33,950.83
2016-10-08 0456,2.40,64.77,309.33,326.66,-0.77,0.27,0.00,7.04,0.35,6.20,228.67,950.73
2016-10-08 0457,2.40,64.57,309.34,326.71,-0.79,0.33,-0.03,7.02,0.35,4.40,243.67,950.73
2016-10-08 0458,2.40,64.63,309.23,326.81,-0.87,0.27,0.03,7.03,0.35,5.40,230.67,950.70
2016-10-08 0459,2.40,64.80,309.13,326.66,-0.85,0.27,0.00,7.01,0.35,4.70,236.33,950.77
2016-10-08 0500,2.40,64.53,309.08,326.74,-0.91,0.29,0.00,7.00,0.35,8.20,243.33,950.70
2016-10-08 0501,2.40,64.70,309.20,326.83,-0.74,0.29,0.00,7.02,0.35,7.00,232.67,950.70
2016-10-08 0502,2.40,64.60,309.29,326.65,-0.83,0.31,0.03,7.01,0.35,3.20,246.00,950.80
2016-10-08 0503,2.40,64.60,309.19,326.59,-0.91,0.23,0.00,6.98,0.35,6.00,265.33,950.83
2016-10-08 0504,2.40,64.47,309.31,326.60,-0.93,0.29,0.00,7.00,0.35,4.10,264.00,950.83
2016-10-08 0505,2.40,64.53,309.42,326.63,-0.93,0.23,0.00,7.01,0.35,9.00,258.67,950.90
2016-10-08 0506,2.40,63.90,309.44,326.77,-0.81,0.27,0.03,7.00,0.35,6.10,257.00,950.83
2016-10-08 0507,2.40,64.60,309.51,326.78,-0.77,0.35,0.00,7.00,0.35,3.50,223.00,950.87
2016-10-08 0508,2.40,65.07,309.50,326.67,-0.85,0.35,0.03,6.99,0.35,4.00,222.00,950.83
2016-10-08 0509,2.40,64.70,309.51,326.87,-0.83,0.31,0.00,7.01,0.35,6.70,245.33,950.83
2016-10-08 0510,2.40,65.23,309.46,326.93,-0.77,0.45,0.03,7.01,0.35,4.00,237.67,950.87
2016-10-08 0511,2.40,65.20,309.44,326.96,-0.79,0.43,0.00,7.00,0.35,4.60,214.67,950.83
2016-10-08 0512,2.40,64.90,309.27,326.81,-0.87,0.37,0.00,7.00,0.35,6.00,252.67,950.90
2016-10-08 0513,2.40,64.80,309.27,326.84,-0.93,0.35,0.00,6.99,0.35,4.80,243.67,950.93
2016-10-08 0514,2.40,65.37,309.14,326.88,-0.89,0.27,0.00,7.00,0.35,5.70,239.00,950.90
2016-10-08 0515,2.40,64.73,309.33,326.89,-0.77,0.37,0.03,6.99,0.35,6.20,246.00,950.80
2016-10-08 0516,2.40,65.37,309.45,326.80,-0.81,0.33,0.03,7.00,0.35,5.40,244.00,950.87
2016-10-08 0517,2.40,64.83,309.41,326.78,-0.81,0.29,0.00,6.99,0.35,6.90,244.00,950.90
2016-10-08 0518,2.40,64.27,309.41,326.67,-0.89,0.23,0.00,6.98,0.35,6.10,247.00,950.90
2016-10-08 0519,2.40,64.77,309.49,326.80,-0.89,0.21,0.00,6.99,0.35,5.30,230.00,950.83
2016-10-08 0520,2.40,64.47,309.52,326.72,-0.93,0.23,0.00,6.97,0.35,5.30,229.00,950.90
2016-10-08 0521,2.40,64.83,309.50,326.63,-0.91,0.29,0.00,6.96,0.35,5.00,227.00,950.93
2016-10-08 0522,2.40,63.73,309.54,326.78,-0.85,0.29,0.03,6.98,0.35,8.40,247.33,951.00
2016-10-08 0523,2.40,64.07,309.59,326.68,-0.70,0.21,0.03,6.98,0.35,7.50,254.33,950.97
2016-10-08 0524,2.40,63.80,309.51,326.60,-0.77,0.17,0.00,6.98,0.35,5.10,252.00,950.90
2016-10-08 0525,2.30,63.83,309.43,326.64,-0.87,0.15,0.06,6.97,0.35,5.90,253.00,950.90
2016-10-08 0526,2.30,64.03,309.44,326.57,-0.91,0.21,0.00,6.99,0.35,6.70,240.67,950.90
2016-10-08 0527,2.33,63.47,309.29,326.60,-0.83,0.25,0.00,6.97,0.35,7.10,233.00,950.87
2016-10-08 0528,2.30,63.57,309.24,326.58,-0.85,0.27,0.00,6.99,0.35,6.70,226.67,950.90
2016-10-08 0529,2.30,63.17,309.31,326.64,-0.85,0.29,0.00,6.98,0.35,6.80,230.00,950.90
2016-10-08 0530,2.30,63.40,309.54,326.55,-0.89,0.25,0.00,6.97,0.35,6.10,254.33,950.87
2016-10-08 0531,2.33,63.17,309.54,326.70,-0.81,0.27,0.00,6.96,0.35,9.60,245.67,951.07
2016-10-08 0532,2.40,63.07,309.56,326.63,-0.74,0.27,0.03,6.96,0.35,7.80,249.00,951.07
2016-10-08 0533,2.37,62.77,309.42,326.47,-0.79,0.21,0.08,6.96,0.35,6.60,245.00,951.00
2016-10-08 0534,2.30,63.03,309.13,326.63,-0.83,0.17,0.00,6.96,0.35,8.90,240.00,951.03
2016-10-08 0535,2.33,63.10,308.91,326.58,-0.77,0.27,0.03,6.95,0.35,7.10,242.33,951.00
2016-10-08 0536,2.33,62.63,308.60,326.46,-0.83,0.23,0.00,6.95,0.35,7.40,244.00,951.00
2016-10-08 0537,2.30,62.17,308.28,326.45,-0.75,0.23,0.03,6.95,0.35,7.00,244.67,951.00
2016-10-08 0538,2.30,62.77,307.97,326.42,-0.89,0.15,0.06,6.95,0.35,6.20,221.67,950.97
2016-10-08 0539,2.30,62.27,307.94,326.42,-0.81,0.21,0.08,6.96,0.35,7.10,232.33,951.00
2016-10-08 0540,2.30,62.30,308.06,326.51,-0.79,0.21,0.14,6.93,0.35,8.00,250.00,951.03
2016-10-08 0541,2.30,62.43,308.13,326.42,-0.87,0.21,0.17,6.94,0.35,6.00,252.67,951.10
2016-10-08 0542,2.30,62.83,308.35,326.44,-0.85,0.23,0.17,6.92,0.35,6.50,243.33,951.07
2016-10-08 0543,2.30,63.20,308.32,326.55,-0.79,0.29,0.17,6.92,0.35,7.80,237.00,951.10
2016-10-08 0544,2.30,62.33,307.83,326.52,-0.75,0.27,0.22,6.93,0.35,6.50,253.00,951.17
2016-10-08 0545,2.30,61.97,307.18,326.42,-0.74,0.33,0.30,6.92,0.35,6.20,252.33,951.17
2016-10-08 0546,2.30,61.93,306.74,326.29,-0.72,0.25,0.33,6.93,0.35,6.10,237.67,951.10
2016-10-08 0547,2.30,61.90,306.27,326.28,-0.70,0.23,0.47,6.92,0.35,7.30,241.67,951.17
2016-10-08 0548,2.30,62.17,306.03,326.34,-0.64,0.27,0.52,6.90,0.35,5.20,251.00,951.10
2016-10-08 0549,2.30,62.07,304.97,326.36,-0.72,0.27,0.66,6.93,0.35,5.30,248.67,951.10
2016-10-08 0550,2.30,62.27,302.79,326.16,-0.68,0.35,0.77,6.90,0.35,3.30,231.00,951.10
2016-10-08 0551,2.30,62.60,301.28,325.89,-0.77,0.37,0.97,6.90,0.35,2.50,243.67,951.13
2016-10-08 0552,2.30,61.93,302.16,325.97,-0.81,0.33,1.21,6.89,0.35,6.50,242.67,951.17
2016-10-08 0553,2.30,62.07,303.39,326.32,-0.50,0.43,1.38,6.90,0.35,8.60,226.67,951.20
2016-10-08 0554,2.30,61.93,304.51,326.34,-0.21,0.48,1.60,6.89,0.35,7.00,239.00,951.23
2016-10-08 0555,2.30,62.03,305.42,326.29,-0.04,0.45,1.88,6.87,0.35,6.90,244.67,951.33
2016-10-08 0556,2.30,61.93,305.93,326.25,0.14,0.46,2.18,6.89,0.35,8.50,249.33,951.30
2016-10-08 0557,2.30,61.73,306.22,326.27,0.23,0.45,2.49,6.89,0.35,5.70,252.67,951.30
2016-10-08 0558,2.30,61.60,306.25,326.31,0.37,0.46,2.87,6.88,0.35,5.70,233.00,951.30
2016-10-08 0559,2.30,62.17,305.99,326.19,0.50,0.43,3.31,6.88,0.35,5.50,240.33,951.37
2016-10-08 0600,2.30,61.97,305.61,326.23,0.77,0.56,3.89,6.86,0.35,5.60,248.67,951.33
2016-10-08 0601,2.30,61.97,305.40,326.12,0.93,0.56,4.45,6.87,0.35,5.90,217.00,951.33
2016-10-08 0602,2.30,61.70,305.34,326.11,1.16,0.54,4.94,6.85,0.35,6.60,155.67,951.30
2016-10-08 0603,2.30,61.90,305.88,326.26,1.49,0.62,5.52,6.86,0.35,6.80,243.67,951.43
2016-10-08 0604,2.30,61.60,306.05,326.38,1.92,0.66,6.10,6.86,0.35,7.80,259.67,951.43
2016-10-08 0605,2.30,61.70,305.72,326.22,2.15,0.74,6.79,6.86,0.35,6.60,247.67,951.37
2016-10-08 0606,2.30,61.57,305.40,326.10,2.25,0.74,7.57,6.85,0.35,6.80,261.67,951.40
2016-10-08 0607,2.30,61.83,304.92,326.13,2.55,0.77,8.37,6.84,0.35,6.00,253.67,951.40
2016-10-08 0608,2.30,62.17,304.71,326.17,3.10,0.97,9.36,6.83,0.35,5.70,241.00,951.40
2016-10-08 0609,2.30,62.17,305.50,326.27,4.08,1.32,10.24,6.84,0.35,8.70,239.67,951.50
2016-10-08 0610,2.30,61.50,306.09,326.25,4.45,1.28,10.85,6.82,0.35,7.20,253.00,951.37
2016-10-08 0611,2.30,61.67,306.22,326.22,4.14,0.93,11.38,6.85,0.35,8.30,252.33,951.57
2016-10-08 0612,2.30,61.43,306.75,326.30,4.35,0.85,11.98,6.84,0.35,9.20,235.67,951.50
2016-10-08 0613,2.30,61.70,307.29,326.40,4.66,0.85,12.59,6.83,0.35,7.30,246.00,951.50
2016-10-08 0614,2.30,61.70,307.57,326.34,5.09,0.95,13.34,6.82,0.35,9.00,259.00,951.53
2016-10-08 0615,2.30,61.43,307.76,326.25,5.52,1.03,14.30,6.82,0.35,7.00,224.00,951.50
2016-10-08 0616,2.30,61.70,308.07,326.22,5.69,0.99,15.08,6.82,0.35,4.60,229.33,951.47
2016-10-08 0617,2.30,61.57,307.82,326.26,5.86,0.97,16.04,6.83,0.35,6.70,235.00,951.50
2016-10-08 0618,2.30,61.87,306.77,326.22,6.41,1.10,17.42,6.82,0.35,5.50,241.33,951.50
2016-10-08 0619,2.30,61.53,305.96,326.22,7.22,1.14,19.11,6.83,0.35,8.80,248.33,951.53
2016-10-08 0620,2.30,61.77,305.67,326.15,8.07,1.32,20.57,6.82,0.35,6.30,237.00,951.50
2016-10-08 0621,2.30,61.23,306.09,326.13,8.63,1.32,21.79,6.83,0.35,5.70,252.67,951.43
2016-10-08 0622,2.30,61.43,306.71,326.19,9.06,1.39,22.56,6.80,0.35,6.90,227.67,951.40
2016-10-08 0623,2.30,61.57,307.71,326.22,9.52,1.45,23.03,6.80,0.35,6.60,247.00,951.50
2016-10-08 0624,2.30,61.53,308.18,326.32,9.68,1.53,23.50,6.80,0.35,6.60,260.00,951.50
2016-10-08 0625,2.30,61.43,308.01,326.23,10.04,1.49,24.41,6.78,0.35,6.90,256.00,951.47
2016-10-08 0626,2.30,61.33,308.34,326.29,10.82,1.61,25.96,6.80,0.35,4.50,238.67,951.47
2016-10-08 0627,2.30,61.67,308.10,326.31,11.42,1.66,27.14,6.81,0.35,4.80,230.33,951.43
2016-10-08 0628,2.30,61.70,307.83,326.27,12.33,1.80,29.16,6.81,0.35,7.70,230.67,951.50
2016-10-08 0629,2.30,61.60,308.34,326.37,14.03,2.05,31.73,6.80,0.35,6.30,248.00,951.50
2016-10-08 0630,2.30,61.60,308.45,326.37,14.98,2.19,33.55,6.77,0.35,5.20,234.33,951.47
2016-10-08 0631,2.30,61.23,308.07,326.44,15.79,2.34,35.48,6.81,0.35,5.60,245.00,951.47
2016-10-08 0632,2.30,61.53,307.73,326.43,17.24,2.48,37.78,6.80,0.35,6.70,248.67,951.47
2016-10-08 0633,2.30,61.63,308.00,326.45,18.97,2.81,39.90,6.81,0.35,4.80,231.33,951.53
2016-10-08 0634,2.30,61.57,308.70,326.51,19.33,2.92,40.21,6.79,0.35,6.10,249.33,951.53
2016-10-08 0635,2.30,61.63,309.20,326.58,19.35,2.86,40.48,6.80,0.35,6.10,238.33,951.57
2016-10-08 0636,2.30,61.30,309.75,326.63,19.16,2.81,40.04,6.80,0.35,6.30,235.00,951.63
2016-10-08 0637,2.30,61.77,310.15,326.60,18.27,2.71,38.74,6.81,0.35,5.60,219.33,951.53
2016-10-08 0638,2.30,62.00,310.36,326.65,18.06,2.69,38.85,6.80,0.35,3.40,227.00,951.53
2016-10-08 0639,2.30,62.17,310.73,326.67,18.89,2.84,39.43,6.79,0.35,4.40,224.33,951.57
2016-10-08 0640,2.30,61.70,311.09,326.65,18.04,2.73,37.55,6.79,0.35,4.80,267.33,951.60
2016-10-08 0641,2.30,61.90,311.23,326.69,17.42,2.57,37.91,6.79,0.35,4.30,238.67,951.60
2016-10-08 0642,2.30,61.77,310.97,326.74,19.08,2.71,41.92,6.80,0.35,6.70,242.67,951.60
2016-10-08 0643,2.30,61.97,310.64,326.69,20.61,2.94,45.04,6.79,0.35,4.00,230.00,951.60
2016-10-08 0644,2.30,61.93,310.38,326.83,21.52,3.04,47.52,6.79,0.35,5.80,236.00,951.63
2016-10-08 0645,2.30,61.87,310.14,326.82,23.38,3.21,51.39,6.78,0.35,6.90,245.67,951.70
2016-10-08 0646,2.30,62.20,309.92,326.86,25.51,3.54,55.17,6.79,0.35,6.30,242.00,951.70
2016-10-08 0647,2.30,62.07,309.78,326.89,26.69,3.74,57.74,6.79,0.35,6.50,273.00,951.70
2016-10-08 0648,2.30,61.40,309.85,326.87,27.66,3.79,59.51,6.79,0.35,6.90,259.33,951.63
2016-10-08 0649,2.30,61.47,309.10,326.79,27.83,3.74,61.08,6.79,0.35,5.80,251.67,951.70
2016-10-08 0650,2.30,61.97,306.73,326.79,28.53,3.75,64.20,6.79,0.35,6.70,252.67,951.73
2016-10-08 0651,2.30,62.13,303.22,326.81,31.28,4.16,70.66,6.79,0.35,6.30,249.33,951.77
2016-10-08 0652,2.30,62.40,299.07,326.74,34.47,4.59,76.63,6.78,0.35,5.50,228.00,951.77
2016-10-08 0653,2.30,62.17,294.87,326.52,36.64,5.03,81.57,6.78,0.35,4.40,243.00,951.73
2016-10-08 0654,2.30,62.37,291.28,326.59,39.85,5.44,88.75,6.80,0.35,7.40,251.33,951.80
2016-10-08 0655,2.37,61.67,290.31,326.66,44.75,6.27,96.92,6.77,0.35,4.80,246.67,951.77
2016-10-08 0656,2.37,61.90,293.86,326.71,50.17,7.08,107.66,6.79,0.35,9.50,251.00,951.87
2016-10-08 0657,2.37,62.33,297.88,326.95,55.37,7.92,113.08,6.79,0.35,6.90,246.67,951.87
2016-10-08 0658,2.40,62.23,298.39,326.99,53.84,7.72,109.29,6.78,0.35,4.70,235.00,951.90
2016-10-08 0659,2.40,61.53,296.91,327.00,52.95,7.47,110.01,6.79,0.35,6.80,247.67,951.90
2016-10-08 0700,2.40,61.87,293.22,326.88,52.76,7.43,108.88,6.79,0.35,6.50,241.33,951.87
2016-10-08 0701,2.40,62.07,287.35,326.86,48.33,6.72,103.58,6.79,0.35,6.20,253.00,951.90
2016-10-08 0702,2.40,61.87,284.22,326.63,51.50,7.26,112.86,6.80,0.35,6.20,237.33,951.90
2016-10-08 0703,2.40,61.90,286.90,326.77,61.02,8.83,129.84,6.79,0.35,5.60,173.00,951.90
2016-10-08 0704,2.40,61.73,291.31,326.83,70.45,10.35,143.09,6.80,0.35,3.10,267.67,951.90
2016-10-08 0705,2.40,61.70,290.32,327.00,69.85,10.32,139.83,6.79,0.35,4.60,247.67,951.93
2016-10-08 0706,2.40,61.93,291.07,327.00,69.65,10.14,141.57,6.79,0.35,5.10,256.00,951.90
2016-10-08 0707,2.40,62.03,293.04,327.06,72.42,10.43,146.35,6.80,0.35,8.10,246.00,951.97
2016-10-08 0708,2.40,62.10,294.25,327.15,72.19,10.43,146.54,6.78,0.35,5.40,246.67,951.90
2016-10-08 0709,2.40,61.87,295.15,327.24,74.59,10.84,153.20,6.79,0.35,8.20,236.00,951.90
2016-10-08 0710,2.40,62.13,295.35,327.39,79.47,11.67,159.03,6.79,0.35,4.60,236.33,951.90
2016-10-08 0711,2.40,62.17,295.45,327.42,81.32,12.10,162.09,6.79,0.35,4.90,247.00,951.93
2016-10-08 0712,2.40,62.03,293.80,327.45,81.02,11.81,160.46,6.80,0.35,7.90,237.33,951.97
2016-10-08 0713,2.40,62.20,290.76,327.38,78.56,11.61,157.98,6.78,0.35,6.40,204.00,951.87
2016-10-08 0714,2.40,61.80,290.84,327.51,82.18,12.00,167.31,6.78,0.35,8.00,250.33,951.97
2016-10-08 0715,2.40,62.07,293.87,327.59,90.44,13.06,182.36,6.79,0.35,7.00,239.67,951.93
2016-10-08 0716,2.40,62.33,295.24,327.78,95.82,13.97,187.44,6.78,0.35,6.40,232.67,952.00
2016-10-08 0717,2.40,62.27,291.75,327.63,90.61,13.30,175.68,6.79,0.35,9.00,257.00,951.97
2016-10-08 0718,2.40,61.97,289.41,327.56,87.65,12.83,174.24,6.78,0.35,7.00,233.00,952.00
2016-10-08 0719,2.40,62.10,288.68,327.50,88.25,12.75,175.07,6.80,0.35,6.20,247.33,952.00
2016-10-08 0720,2.40,62.47,286.85,327.54,85.14,12.21,172.58,6.80,0.35,5.00,236.33,951.97
2016-10-08 0721,2.40,62.43,283.76,327.60,85.74,12.08,176.04,6.79,0.35,6.50,246.67,952.07
2016-10-08 0722,2.40,62.63,280.84,327.51,89.28,12.66,182.17,6.80,0.35,8.10,231.33,951.97
2016-10-08 0723,2.40,62.47,279.09,327.49,91.62,13.06,187.99,6.78,0.35,5.50,227.67,951.97
2016-10-08 0724,2.50,63.07,275.88,327.52,95.16,13.70,192.47,6.80,0.35,7.00,233.67,952.00
2016-10-08 0725,2.50,62.70,272.53,327.49,92.82,13.55,188.02,6.77,0.35,5.70,220.00,951.93
2016-10-08 0726,2.50,62.47,270.12,327.45,95.32,14.03,194.21,6.79,0.35,6.80,243.33,951.97
2016-10-08 0727,2.50,62.33,267.76,327.35,93.46,13.80,189.26,6.80,0.35,7.20,240.67,951.90
2016-10-08 0728,2.50,62.47,265.82,327.36,89.07,12.93,183.60,6.79,0.35,6.90,236.00,951.90
2016-10-08 0729,2.50,62.63,265.27,327.07,85.49,12.72,181.03,6.80,0.35,3.70,280.33,952.00
2016-10-08 0730,2.50,62.07,267.02,327.27,124.25,19.97,255.40,6.78,0.35,5.50,210.00,951.97
2016-10-08 0731,2.50,62.60,268.31,327.54,114.81,17.96,226.65,6.81,0.35,4.20,228.00,951.97
2016-10-08 0732,2.50,62.70,267.61,327.73,118.74,18.15,232.78,6.82,0.35,8.00,242.00,951.97
2016-10-08 0733,2.50,62.60,268.13,327.84,115.58,18.17,237.81,6.79,0.35,6.70,238.00,952.03
2016-10-08 0734,2.50,62.23,272.38,327.97,120.77,18.79,238.36,6.78,0.35,7.80,255.00,952.00
2016-10-08 0735,2.57,62.37,274.18,328.07,124.33,19.02,247.69,6.80,0.35,6.00,243.33,951.97
2016-10-08 0736,2.60,62.33,274.16,328.20,131.18,20.63,266.17,6.81,0.35,5.90,239.33,952.03
2016-10-08 0737,2.60,62.13,276.91,328.59,177.22,28.41,332.47,6.80,0.35,7.00,238.67,952.10
2016-10-08 0738,2.60,62.37,281.11,328.90,153.65,23.75,327.97,6.78,0.35,7.40,255.33,952.17
2016-10-08 0739,2.60,62.17,284.25,329.53,306.82,51.23,530.87,6.80,0.35,9.50,265.33,952.13
2016-10-08 0740,2.60,62.33,281.98,330.12,254.69,41.63,361.76,6.79,0.35,4.80,238.33,952.07
2016-10-08 0741,2.70,62.53,282.48,330.36,152.97,24.06,283.78,6.78,0.35,4.60,226.33,952.03
2016-10-08 0742,2.73,62.43,286.35,330.70,148.13,22.53,289.47,6.77,0.35,6.30,234.67,952.10
2016-10-08 0743,2.80,61.97,290.69,330.83,162.99,24.75,314.24,6.78,0.35,5.80,237.67,952.13
2016-10-08 0744,2.80,62.17,296.02,331.21,240.43,36.60,461.94,6.79,0.35,5.20,227.33,952.13
2016-10-08 0745,2.80,61.67,297.11,331.34,200.58,32.01,338.35,6.78,0.35,8.30,242.33,952.20
2016-10-08 0746,2.80,61.70,294.68,331.00,160.63,23.20,301.76,6.79,0.35,8.30,230.33,952.30
2016-10-08 0747,2.80,61.90,295.04,330.61,156.75,22.33,302.48,6.79,0.35,8.60,242.67,952.20
2016-10-08 0748,2.80,62.00,295.69,330.73,157.02,22.33,305.49,6.77,0.35,7.00,247.00,952.23
2016-10-08 0749,2.80,62.30,293.82,330.77,157.96,22.82,305.90,6.77,0.35,5.40,249.33,952.20
2016-10-08 0750,2.80,62.40,293.25,330.96,158.68,23.17,307.70,6.80,0.35,4.20,228.67,952.20
2016-10-08 0751,2.83,62.73,295.67,331.38,161.33,23.59,313.58,6.80,0.35,4.80,239.33,952.20
2016-10-08 0752,2.90,62.83,296.31,331.70,162.63,23.88,311.51,6.78,0.35,3.70,234.33,952.20
2016-10-08 0753,2.90,61.87,299.11,331.75,161.66,23.57,316.15,6.77,0.35,6.90,216.33,952.20
2016-10-08 0754,2.90,61.77,305.25,331.93,168.07,24.17,332.58,6.80,0.35,6.70,254.67,952.27
2016-10-08 0755,2.93,61.73,306.64,332.12,169.40,24.62,322.41,6.78,0.35,6.00,254.33,952.30
2016-10-08 0756,2.90,61.87,302.67,331.68,153.99,21.99,293.56,6.78,0.35,8.50,253.00,952.30
2016-10-08 0757,2.90,61.60,300.53,331.40,146.58,20.94,291.71,6.80,0.35,5.80,260.67,952.27
2016-10-08 0758,2.90,62.10,302.28,331.79,154.09,21.73,308.16,6.79,0.35,5.50,240.33,952.30
2016-10-08 0759,2.90,62.20,304.99,331.88,164.68,23.24,324.18,6.81,0.35,8.60,222.33,952.30
2016-10-08 0800,2.90,62.40,306.98,332.04,166.98,23.51,326.25,6.79,0.35,6.90,191.33,952.30
2016-10-08 0801,3.00,62.23,307.49,331.98,167.06,23.34,327.00,6.80,0.35,8.50,229.00,952.37
2016-10-08 0802,3.00,62.67,305.39,331.93,160.87,22.57,316.20,6.80,0.35,6.50,223.33,952.37
2016-10-08 0803,3.00,62.23,301.10,331.85,159.16,22.47,314.82,6.84,0.35,6.00,227.33,952.37
2016-10-08 0804,3.00,62.07,301.65,331.79,171.61,24.04,343.51,6.80,0.35,7.00,263.33,952.40
2016-10-08 0805,2.97,61.87,300.98,331.78,186.45,26.19,377.22,6.80,0.35,6.00,222.33,952.30
2016-10-08 0806,2.93,62.60,295.66,332.02,199.09,28.72,376.15,6.83,0.35,6.90,230.33,952.27
2016-10-08 0807,3.00,62.50,292.83,332.09,182.75,26.44,359.11,6.83,0.35,7.70,236.33,952.30
2016-10-08 0808,3.00,61.93,293.54,331.88,190.71,27.33,373.44,6.82,0.35,5.50,251.00,952.30
2016-10-08 0809,3.00,61.43,293.69,331.87,191.91,27.58,375.32,6.86,0.35,5.40,229.67,952.30
2016-10-08 0810,3.00,62.00,291.81,331.84,186.26,26.57,361.23,6.83,0.35,6.70,234.67,952.30
2016-10-08 0811,3.00,62.07,291.64,331.86,179.66,25.80,349.64,6.83,0.35,6.40,246.67,952.30
2016-10-08 0812,3.00,62.03,296.24,332.25,183.86,26.44,362.59,6.87,0.35,6.60,233.67,952.30
2016-10-08 0813,3.00,62.53,300.33,332.69,200.73,28.87,399.86,6.86,0.35,3.60,238.33,952.30
2016-10-08 0814,3.07,62.67,304.35,333.91,239.05,34.91,483.59,6.84,0.35,4.20,218.67,952.30
2016-10-08 0815,3.10,62.40,308.82,334.04,296.59,44.14,559.99,6.84,0.35,5.40,228.33,952.37
2016-10-08 0816,3.13,61.93,311.87,334.21,289.49,43.39,550.54,6.85,0.35,5.80,215.33,952.40
2016-10-08 0817,3.20,62.20,312.71,334.42,278.26,41.07,499.57,6.85,0.35,7.10,217.67,952.43
2016-10-08 0818,3.20,61.83,310.68,334.37,248.75,35.96,474.11,6.85,0.35,6.60,254.00,952.50
2016-10-08 0819,3.20,61.43,306.32,333.83,231.68,33.52,450.03,6.86,0.35,6.20,213.67,952.40
2016-10-08 0820,3.20,61.77,305.74,333.98,243.93,35.05,492.64,6.87,0.35,7.70,220.00,952.47
2016-10-08 0821,3.17,61.70,305.37,333.81,232.72,33.17,439.26,6.87,0.35,8.70,230.33,952.47
2016-10-08 0822,3.10,61.80,305.14,333.47,224.24,31.31,439.07,6.88,0.35,8.60,239.00,952.53
2016-10-08 0823,3.10,61.97,306.54,333.28,237.58,32.86,462.48,6.87,0.35,8.20,244.67,952.57
2016-10-08 0824,3.10,62.20,308.90,333.74,318.88,45.94,619.16,6.87,0.35,7.10,215.33,952.47
2016-10-08 0825,3.10,62.27,308.44,333.96,287.33,41.24,547.89,6.87,0.35,8.30,232.67,952.57
2016-10-08 0826,3.10,62.23,307.46,333.83,285.48,39.93,502.02,6.89,0.35,9.00,233.33,952.60
2016-10-08 0827,3.10,61.87,304.67,333.58,243.29,33.71,486.23,6.90,0.35,8.10,226.33,952.63
2016-10-08 0828,3.10,62.17,302.24,333.51,245.71,34.80,472.56,6.91,0.35,6.80,231.67,952.63
2016-10-08 0829,3.10,62.40,300.63,333.79,251.30,36.25,502.41,6.90,0.35,5.00,217.33,952.57
2016-10-08 0830,3.20,61.93,297.07,334.39,281.68,42.62,537.34,6.90,0.35,5.80,227.00,952.60
2016-10-08 0831,3.20,61.77,293.70,334.67,302.78,45.31,540.46,6.92,0.35,8.50,218.33,952.53
2016-10-08 0832,3.20,61.87,293.94,334.50,224.16,33.91,412.67,6.90,0.35,6.40,232.00,952.60
2016-10-08 0833,3.30,61.90,296.54,334.11,217.93,30.69,435.36,6.93,0.35,5.80,235.33,952.70
2016-10-08 0834,3.30,62.33,297.89,334.49,286.17,41.98,587.70,6.90,0.35,7.30,246.00,952.70
2016-10-08 0835,3.30,62.27,294.04,334.39,244.17,34.70,468.36,6.92,0.35,3.70,248.33,952.67
2016-10-08 0836,3.30,61.80,289.46,334.49,394.10,57.96,784.06,6.93,0.35,9.10,243.00,952.83
2016-10-08 0837,3.20,61.77,284.17,334.07,289.02,42.52,601.79,6.91,0.35,7.90,259.67,952.77
2016-10-08 0838,3.20,61.90,292.16,335.25,453.13,69.82,731.70,6.94,0.35,5.80,232.33,952.73
2016-10-08 0839,3.20,61.90,294.64,335.08,381.42,58.41,728.55,6.91,0.35,6.80,245.33,952.67
2016-10-08 0840,3.20,62.03,296.61,335.61,390.38,59.51,728.85,6.92,0.35,5.90,249.00,952.73
2016-10-08 0841,3.20,61.80,294.42,336.11,423.72,64.06,719.49,6.91,0.35,7.90,268.00,952.83
2016-10-08 0842,3.20,61.73,289.82,334.98,355.20,51.46,806.02,6.93,0.35,10.30,249.33,952.87
2016-10-08 0843,3.20,61.70,294.03,336.05,483.91,74.60,815.52,6.96,0.35,5.10,245.00,952.77
2016-10-08 0844,3.27,62.17,290.40,335.79,224.86,32.26,387.78,6.94,0.35,5.70,250.67,952.87
2016-10-08 0845,3.30,62.13,287.57,335.21,189.21,25.68,379.94,6.95,0.35,7.50,244.33,952.93
2016-10-08 0846,3.37,61.37,287.17,334.53,293.73,39.34,669.89,6.97,0.35,6.50,239.33,952.90
2016-10-08 0847,3.30,61.33,298.17,336.14,524.78,79.69,941.21,6.95,0.35,6.60,243.33,952.97
2016-10-08 0848,3.30,61.33,302.85,336.68,421.36,64.04,647.42,6.95,0.35,5.80,255.67,952.90
2016-10-08 0849,3.30,61.83,305.30,337.33,384.69,55.81,768.35,6.95,0.35,5.20,227.67,952.93
2016-10-08 0850,3.40,61.77,303.78,337.90,398.00,62.49,654.34,6.95,0.35,6.70,228.67,953.00
2016-10-08 0851,3.43,62.30,290.74,336.28,230.37,32.11,458.08,6.95,0.35,5.60,238.33,952.93
2016-10-08 0852,3.47,61.00,287.04,335.49,216.88,30.09,439.96,6.98,0.35,7.40,255.67,952.97
2016-10-08 0853,3.40,62.10,290.84,335.41,268.63,37.76,547.15,6.96,0.35,6.20,235.67,952.90
2016-10-08 0854,3.40,62.87,287.45,335.65,281.30,39.92,526.47,6.97,0.35,6.40,245.00,952.90
2016-10-08 0855,3.43,62.53,282.49,336.07,332.30,47.43,719.11,6.97,0.35,6.30,232.00,952.90
2016-10-08 0856,3.50,62.07,284.88,337.06,518.30,80.06,956.38,6.97,0.35,7.50,248.67,952.93
2016-10-08 0857,3.47,61.70,284.59,337.87,514.82,79.36,966.35,6.97,0.35,5.30,227.33,952.83
2016-10-08 0858,3.50,61.83,285.68,339.13,532.17,81.90,989.30,6.97,0.35,8.00,240.67,952.97
2016-10-08 0859,3.50,61.30,284.54,338.54,483.36,75.51,893.23,6.97,0.35,7.50,248.33,952.87
2016-10-08 0900,3.50,60.77,283.02,337.56,406.94,61.35,789.03,6.98,0.35,8.60,238.00,952.90
2016-10-08 0901,3.40,61.40,287.10,337.74,449.40,66.40,859.13,6.98,0.35,8.00,252.00,952.93
2016-10-08 0902,3.40,61.57,288.68,337.87,462.50,69.05,871.97,7.00,0.35,4.20,220.67,952.87
2016-10-08 0903,3.47,61.17,290.04,338.72,488.39,74.51,813.57,7.02,0.35,6.50,211.67,952.90
2016-10-08 0904,3.50,61.80,290.26,338.13,328.93,48.09,594.14,7.01,0.35,5.50,240.33,952.93
2016-10-08 0905,3.50,61.67,296.21,337.56,241.94,33.11,497.97,7.00,0.35,4.50,210.00,952.90
2016-10-08 0906,3.60,61.80,305.52,338.49,328.81,45.48,777.45,7.00,0.35,5.80,223.67,952.90
2016-10-08 0907,3.63,61.27,318.32,341.30,589.96,88.40,1142.22,7.00,0.35,5.90,220.33,952.93
2016-10-08 0908,3.70,61.57,321.62,342.61,595.29,88.21,1113.04,7.02,0.35,3.90,233.00,952.93
2016-10-08 0909,3.77,61.40,319.40,342.39,491.12,72.73,827.76,7.02,0.35,4.50,237.67,953.03
2016-10-08 0910,3.83,61.00,316.31,341.21,309.28,42.83,590.30,7.02,0.35,10.60,227.67,953.07
2016-10-08 0911,3.83,60.73,317.94,338.81,286.18,37.37,545.13,7.02,0.35,8.70,224.33,953.10
2016-10-08 0912,3.70,61.17,316.16,338.12,236.40,30.89,443.74,7.04,0.35,5.20,229.67,953.03
2016-10-08 0913,3.70,60.97,309.19,337.09,177.01,22.85,340.94,7.05,0.35,5.20,258.33,953.07
2016-10-08 0914,3.63,61.23,304.36,336.08,149.75,18.69,306.32,7.04,0.35,6.90,232.33,953.07
2016-10-08 0915,3.57,61.13,303.41,335.56,156.23,19.56,328.99,7.05,0.35,8.90,242.00,953.13
2016-10-08 0916,3.50,61.30,302.97,335.00,178.35,22.62,380.42,7.07,0.35,6.90,235.67,953.07
2016-10-08 0917,3.40,61.87,303.29,334.84,210.97,27.79,446.83,7.06,0.35,5.80,219.00,953.07
2016-10-08 0918,3.40,62.27,303.83,335.19,237.56,32.72,492.97,7.08,0.35,7.10,238.67,953.07
2016-10-08 0919,3.40,62.27,302.45,335.01,244.01,33.25,510.17,7.07,0.35,9.50,240.00,953.13
2016-10-08 0920,3.30,62.30,301.45,335.06,278.35,37.54,563.26,7.06,0.35,8.30,232.00,953.03
2016-10-08 0921,3.30,62.73,299.61,335.44,302.44,42.17,623.62,7.07,0.35,7.20,240.67,953.03
2016-10-08 0922,3.37,62.30,298.57,335.95,339.02,47.66,628.48,7.08,0.35,7.30,220.00,953.07
2016-10-08 0923,3.40,62.43,295.76,335.52,284.51,39.48,564.56,7.10,0.35,5.70,238.00,953.03
2016-10-08 0924,3.40,62.67,293.38,335.81,310.40,42.88,651.94,7.07,0.35,4.80,242.00,953.00
2016-10-08 0925,3.40,62.77,293.00,336.71,407.50,55.73,695.40,7.09,0.35,6.40,234.67,952.97
2016-10-08 0926,3.50,62.57,289.89,336.28,288.82,40.52,587.19,7.09,0.35,7.00,228.67,953.00
2016-10-08 0927,3.53,62.73,289.07,336.78,316.82,45.51,654.70,7.11,0.35,4.60,193.33,952.97
2016-10-08 0928,3.60,62.20,288.90,337.19,384.05,55.33,791.51,7.11,0.35,7.40,238.00,953.00
2016-10-08 0929,3.60,61.90,292.24,338.23,558.11,81.86,1086.47,7.09,0.35,5.70,235.67,952.93
2016-10-08 0930,3.60,61.80,291.12,339.52,586.66,87.45,1072.77,7.09,0.35,7.50,233.00,952.97
2016-10-08 0931,3.63,61.80,288.54,339.49,567.98,83.52,931.41,7.11,0.35,6.40,214.33,952.93
2016-10-08 0932,3.70,61.30,281.36,338.08,305.50,43.19,546.77,7.10,0.35,6.90,241.67,952.90
2016-10-08 0933,3.63,61.47,284.39,337.42,393.45,54.82,951.28,7.11,0.35,8.00,225.00,952.93
2016-10-08 0934,3.60,61.57,291.72,339.52,592.40,88.63,1160.35,7.13,0.35,8.80,235.00,952.97
2016-10-08 0935,3.60,62.10,297.19,340.18,612.89,92.75,995.37,7.11,0.35,6.90,237.67,953.00
2016-10-08 0936,3.67,61.53,296.67,338.83,314.05,43.98,612.23,7.12,0.35,5.10,220.00,952.97
2016-10-08 0937,3.73,61.73,303.23,339.97,450.49,64.44,1038.64,7.13,0.35,4.10,221.67,953.00
2016-10-08 0938,3.80,61.43,310.38,342.19,717.83,102.81,1412.48,7.14,0.35,9.00,247.33,953.07
2016-10-08 0939,3.90,61.43,307.76,342.35,543.67,79.44,932.34,7.15,0.35,7.80,227.33,953.03
2016-10-08 0940,3.90,61.37,299.42,339.69,268.42,35.24,506.45,7.11,0.35,7.50,214.33,953.03
2016-10-08 0941,3.90,60.87,294.84,338.11,243.25,31.45,492.92,7.15,0.35,8.30,231.67,953.10
2016-10-08 0942,3.80,61.07,293.00,337.50,269.62,35.65,556.48,7.13,0.35,6.20,230.67,953.00
2016-10-08 0943,3.70,61.37,288.82,337.37,323.24,43.21,658.72,7.14,0.35,6.00,237.00,953.00
2016-10-08 0944,3.70,61.80,284.91,337.11,264.28,36.88,470.06,7.15,0.35,6.40,236.67,953.10
2016-10-08 0945,3.70,61.50,286.16,336.26,213.33,28.45,430.39,7.15,0.35,7.30,221.33,953.00
2016-10-08 0946,3.60,62.17,288.49,336.15,223.04,29.99,456.06,7.16,0.35,7.90,223.33,953.10
2016-10-08 0947,3.63,62.67,288.16,336.42,235.48,31.85,461.12,7.15,0.35,5.50,243.67,953.10
2016-10-08 0948,3.70,61.77,285.81,335.88,187.01,25.56,378.29,7.17,0.35,7.30,249.00,953.10
2016-10-08 0949,3.70,61.50,288.94,336.02,198.81,27.25,410.26,7.17,0.35,7.00,255.00,953.13
2016-10-08 0950,3.70,62.03,292.62,335.94,199.97,27.09,398.47,7.16,0.35,3.80,232.67,953.10
2016-10-08 0951,3.70,61.73,291.02,336.09,219.36,29.72,459.62,7.16,0.35,6.00,231.00,953.17
2016-10-08 0952,3.63,62.17,285.97,335.85,263.52,35.63,617.25,7.17,0.35,6.10,225.33,953.10
2016-10-08 0953,3.60,62.43,280.11,336.26,295.97,42.61,536.05,7.17,0.35,5.40,236.33,953.10
2016-10-08 0954,3.60,62.00,275.96,335.91,272.67,37.15,516.39,7.15,0.35,9.60,221.33,953.10
2016-10-08 0955,3.60,62.40,272.54,335.37,215.80,29.36,446.18,7.15,0.35,7.40,237.67,953.10
2016-10-08 0956,3.60,62.67,277.90,337.30,489.69,75.33,1233.67,7.16,0.35,6.10,228.00,953.13
2016-10-08 0957,3.70,61.93,280.95,339.25,612.14,91.16,1126.68,7.14,0.35,7.40,241.33,953.10
2016-10-08 0958,3.70,61.90,281.54,339.92,622.51,92.38,1192.47,7.14,0.35,5.70,288.33,953.13
2016-10-08 0959,3.77,62.00,283.66,341.33,621.31,92.17,1216.36,7.16,0.35,6.90,225.67,953.20
2016-10-08 1000,3.80,61.00,286.94,341.34,669.67,97.18,1303.19,7.17,0.35,7.50,235.33,953.17
2016-10-08 1001,3.80,61.37,287.25,342.03,611.06,89.15,1075.79,7.17,0.35,4.30,231.67,953.10
2016-10-08 1002,3.90,61.23,285.96,341.58,445.98,64.24,1107.74,7.17,0.35,5.30,224.67,953.10
2016-10-08 1003,3.97,61.77,287.06,342.67,523.36,77.58,762.06,7.17,0.35,5.70,232.33,953.10
2016-10-08 1004,4.07,61.40,280.80,341.61,327.16,44.41,577.93,7.18,0.35,5.70,248.67,953.13
2016-10-08 1005,4.20,60.73,275.26,339.23,182.13,23.57,371.38,7.19,0.35,5.90,250.33,953.17
2016-10-08 1006,4.20,60.83,273.67,338.31,165.70,21.05,366.74,7.19,0.35,7.00,256.67,953.17
2016-10-08 1007,4.13,60.63,273.80,337.89,204.69,26.08,535.05,7.21,0.35,7.40,254.33,953.20
2016-10-08 1008,4.10,61.27,276.21,338.40,301.15,38.62,654.96,7.21,0.35,7.50,245.33,953.20
2016-10-08 1009,4.10,61.37,279.27,339.28,423.35,60.18,1100.47,7.20,0.35,6.10,213.00,953.20
2016-10-08 1010,4.10,60.77,282.35,340.15,563.04,73.59,1063.04,7.20,0.35,7.50,226.00,953.17
2016-10-08 1011,4.10,60.33,279.64,340.31,428.69,58.65,725.95,7.23,0.35,6.30,244.33,953.20
2016-10-08 1012,4.10,60.97,278.14,339.87,377.53,52.48,960.11,7.24,0.35,4.60,219.33,953.10
2016-10-08 1013,4.10,60.90,284.91,342.75,646.89,95.05,1240.23,7.24,0.35,5.60,226.67,953.17
2016-10-08 1014,4.20,60.03,285.29,342.79,647.92,93.99,1246.33,7.24,0.35,6.20,219.67,953.20
2016-10-08 1015,4.20,60.63,285.25,343.32,646.58,92.71,1247.13,7.22,0.35,6.50,215.67,953.17
2016-10-08 1016,4.23,60.87,285.21,344.87,645.63,93.64,1247.99,7.24,0.35,5.20,234.00,953.13
2016-10-08 1017,4.37,60.93,285.46,346.41,644.70,93.04,1247.90,7.25,0.35,5.80,210.33,953.10
2016-10-08 1018,4.53,60.63,287.66,347.02,648.34,94.16,1259.22,7.26,0.35,5.40,217.00,953.17
2016-10-08 1019,4.67,59.90,292.36,348.69,666.02,96.64,1299.51,7.26,0.35,4.90,197.67,953.17
2016-10-08 1020,4.80,59.73,300.96,349.51,699.74,100.74,1365.30,7.25,0.35,4.80,216.33,953.17
2016-10-08 1021,4.90,59.03,310.09,350.25,747.63,106.45,1458.91,7.31,0.35,4.70,212.00,953.13
2016-10-08 1022,4.93,58.30,316.68,350.10,793.03,111.81,1549.47,7.30,0.35,5.80,209.33,953.10
2016-10-08 1023,4.93,59.23,319.86,352.70,836.35,118.79,1632.32,7.33,0.35,3.30,249.67,953.20
2016-10-08 1024,5.07,59.67,323.62,354.73,869.77,124.96,1685.41,7.33,0.35,3.60,218.67,953.20
2016-10-08 1025,5.27,57.80,325.24,355.09,870.18,125.66,1646.73,7.33,0.35,6.40,241.67,953.27
2016-10-08 1026,5.30,57.70,320.32,352.57,659.85,100.87,1348.80,7.36,0.35,8.40,243.67,953.30
2016-10-08 1027,5.20,57.73,315.25,349.01,488.03,71.00,943.08,7.38,0.35,7.50,232.33,953.23
2016-10-08 1028,5.10,58.20,317.22,348.61,561.19,80.52,1033.42,7.40,0.35,7.10,244.33,953.30
2016-10-08 1029,5.07,58.87,316.28,348.82,545.87,73.71,990.77,7.40,0.35,5.20,237.67,953.30
2016-10-08 1030,5.10,58.90,306.39,347.33,249.72,33.01,481.43,7.43,0.35,3.10,219.00,953.23
2016-10-08 1031,5.20,58.40,299.32,347.17,253.82,34.37,526.26,7.45,0.35,3.30,239.00,953.20
2016-10-08 1032,5.30,58.27,292.49,346.76,286.97,40.87,670.66,7.48,0.35,5.50,254.33,953.27
2016-10-08 1033,5.27,57.97,287.43,344.66,237.41,32.51,489.79,7.47,0.35,7.10,246.67,953.27
2016-10-08 1034,5.13,58.17,295.03,345.66,580.01,83.75,1390.49,7.50,0.35,6.20,254.33,953.20
2016-10-08 1035,5.00,59.43,294.24,347.30,489.17,75.16,1026.84,7.50,0.35,5.60,218.33,953.23
2016-10-08 1036,5.07,58.87,288.03,345.80,236.67,32.62,429.40,7.51,0.35,5.00,242.67,953.30
2016-10-08 1037,5.10,58.20,285.89,343.88,179.97,22.79,370.62,7.53,0.35,5.80,229.00,953.30
2016-10-08 1038,5.10,58.63,284.38,342.94,178.21,22.41,381.50,7.52,0.35,8.10,236.00,953.30
2016-10-08 1039,5.00,58.73,284.01,342.02,187.96,24.17,389.43,7.56,0.35,7.20,251.33,953.37
2016-10-08 1040,4.93,58.73,283.47,341.85,200.12,26.30,455.77,7.55,0.35,4.80,236.33,953.33
2016-10-08 1041,4.90,59.07,284.09,342.59,291.89,40.29,570.07,7.55,0.35,4.40,218.33,953.30
2016-10-08 1042,4.90,59.33,281.72,342.15,203.81,27.44,410.90,7.56,0.35,3.60,281.00,953.30
2016-10-08 1043,4.90,58.77,281.37,341.89,195.47,25.95,425.67,7.57,0.35,6.30,254.33,953.30
2016-10-08 1044,4.90,58.90,285.37,342.68,396.42,57.26,863.58,7.55,0.35,5.90,248.33,953.30
2016-10-08 1045,4.80,59.00,283.23,342.71,300.70,42.20,623.19,7.56,0.35,5.70,272.67,953.33
2016-10-08 1046,4.80,58.63,285.69,343.10,428.38,58.01,790.49,7.56,0.35,5.90,252.00,953.33
2016-10-08 1047,4.80,59.00,282.87,342.99,315.48,42.67,710.59,7.55,0.35,6.80,239.67,953.30
2016-10-08 1048,4.80,59.10,282.47,343.20,343.98,46.61,689.41,7.58,0.35,5.30,247.00,953.20
2016-10-08 1049,4.87,59.73,283.62,343.87,370.02,50.97,748.94,7.58,0.35,5.50,232.33,953.23
2016-10-08 1050,4.93,59.80,286.96,345.81,470.58,66.62,1039.24,7.56,0.35,3.40,229.00,953.30
2016-10-08 1051,5.07,59.07,291.11,346.97,585.38,82.43,1067.29,7.56,0.35,5.60,223.67,953.23
2016-10-08 1052,5.10,58.00,286.41,345.77,412.74,55.88,803.82,7.57,0.35,6.80,246.67,953.27
2016-10-08 1053,5.10,58.53,286.58,344.91,470.00,63.85,957.73,7.58,0.35,5.20,253.33,953.27
2016-10-08 1054,5.10,58.70,290.10,346.78,520.48,72.54,1107.53,7.58,0.35,5.30,262.33,953.27
2016-10-08 1055,5.20,58.57,296.55,348.25,618.04,87.92,1234.39,7.58,0.35,3.50,230.00,953.23
2016-10-08 1056,5.27,57.83,301.84,348.90,612.60,86.14,1207.24,7.59,0.35,7.70,239.67,953.23
2016-10-08 1057,5.30,57.77,299.11,347.42,403.44,57.74,916.72,7.60,0.35,7.90,253.00,953.33
2016-10-08 1058,5.30,57.90,298.47,347.79,545.64,78.70,1137.20,7.61,0.35,6.10,229.00,953.23
2016-10-08 1059,5.30,57.93,292.38,348.78,537.16,77.03,1043.49,7.61,0.35,3.40,238.33,953.20
2016-10-08 1100,5.30,58.03,286.19,348.42,397.43,53.09,752.78,7.61,0.35,3.20,286.33,953.20
2016-10-08 1101,5.40,57.90,289.55,349.93,534.79,75.79,1193.30,7.63,0.35,4.50,224.67,953.20
2016-10-08 1102,5.50,57.50,288.22,349.07,411.87,60.76,740.39,7.64,0.35,6.40,235.67,953.27
2016-10-08 1103,5.50,57.10,283.85,345.85,202.53,25.21,524.55,7.63,0.35,6.20,236.67,953.30
2016-10-08 1104,5.50,56.50,293.01,348.58,584.85,79.04,1415.81,7.64,0.35,3.40,279.33,953.30
2016-10-08 1105,5.50,57.00,299.90,351.75,742.05,106.63,1371.41,7.64,0.35,4.50,232.67,953.30
2016-10-08 1106,5.47,56.83,296.35,349.75,442.57,64.47,858.02,7.67,0.35,6.30,229.67,953.30
2016-10-08 1107,5.40,56.57,293.43,346.48,222.90,27.07,484.18,7.66,0.35,6.40,252.00,953.33
2016-10-08 1108,5.40,57.07,294.85,346.97,330.17,44.73,637.07,7.68,0.35,4.60,283.00,953.30
2016-10-08 1109,5.40,57.37,292.35,346.03,225.45,28.66,479.54,7.66,0.35,4.60,258.67,953.27
2016-10-08 1110,5.40,57.80,298.65,347.45,472.88,65.26,1150.32,7.67,0.35,5.10,223.67,953.27
2016-10-08 1111,5.40,57.37,305.62,351.59,749.46,107.87,1537.30,7.68,0.35,4.40,255.67,953.30
2016-10-08 1112,5.50,57.50,302.93,351.77,687.01,98.18,1436.39,7.69,0.35,5.50,249.67,953.30
2016-10-08 1113,5.50,57.57,304.20,353.37,739.79,105.57,1473.58,7.69,0.35,4.80,219.00,953.20
2016-10-08 1114,5.63,57.53,306.27,354.86,739.29,105.86,1555.05,7.70,0.35,3.80,213.67,953.20
2016-10-08 1115,5.83,56.30,311.06,355.56,820.90,116.03,1611.98,7.70,0.35,5.10,218.33,953.20
2016-10-08 1116,5.90,55.13,316.54,354.04,798.73,106.80,1662.42,7.71,0.35,5.10,218.00,953.20
2016-10-08 1117,5.80,55.73,325.13,355.90,885.86,121.59,1690.56,7.72,0.35,3.90,248.67,953.20
2016-10-08 1118,5.80,56.33,328.91,358.99,882.49,125.17,1771.59,7.72,0.35,2.30,261.33,953.20
2016-10-08 1119,5.90,55.93,324.82,357.05,655.59,89.62,1163.12,7.75,0.35,7.00,215.00,953.23
2016-10-08 1120,5.93,55.87,316.60,353.46,333.63,44.83,606.11,7.73,0.35,4.70,245.67,953.27
2016-10-08 1121,6.00,56.17,312.33,351.57,306.36,38.10,658.48,7.75,0.35,5.80,249.33,953.30
2016-10-08 1122,6.07,56.37,306.25,352.25,383.39,53.52,838.59,7.77,0.35,5.60,246.33,953.33
2016-10-08 1123,6.10,56.00,298.56,351.64,363.21,49.01,711.18,7.78,0.35,5.60,240.67,953.40
2016-10-08 1124,6.10,55.37,293.40,350.03,267.65,35.23,491.74,7.79,0.35,7.30,223.33,953.33
2016-10-08 1125,6.03,55.17,295.44,349.13,404.77,54.18,1137.54,7.79,0.35,6.60,235.33,953.30
2016-10-08 1126,5.90,55.47,301.97,352.10,698.09,97.71,1370.98,7.79,0.35,4.20,234.33,953.30
2016-10-08 1127,5.90,55.73,300.33,353.63,604.21,86.51,1198.52,7.83,0.35,4.50,215.33,953.23
2016-10-08 1128,5.90,55.17,297.98,353.41,629.33,88.85,1466.46,7.83,0.35,4.30,215.00,953.17
2016-10-08 1129,5.93,55.80,297.65,355.13,725.70,103.51,1396.70,7.82,0.35,4.30,256.67,953.20
2016-10-08 1130,6.03,55.27,294.04,355.79,645.67,96.68,1106.64,7.81,0.35,4.70,231.33,953.20
2016-10-08 1131,6.17,55.47,285.75,354.98,441.95,52.76,1139.52,7.85,0.35,2.50,180.67,953.20
2016-10-08 1132,6.30,54.40,290.44,356.34,677.66,95.58,1356.94,7.85,0.35,4.50,220.33,953.13
2016-10-08 1133,6.33,54.03,289.57,357.35,670.21,94.69,1332.37,7.85,0.35,4.90,216.67,953.17
2016-10-08 1134,6.33,54.57,290.24,356.99,676.68,94.96,1232.76,7.86,0.35,4.60,231.67,953.13
2016-10-08 1135,6.40,54.27,288.45,356.62,614.85,84.72,1266.60,7.86,0.35,3.20,217.33,953.20
2016-10-08 1136,6.50,54.07,292.21,358.16,693.87,99.25,1381.49,7.89,0.35,3.50,218.00,953.17
2016-10-08 1137,6.50,54.53,293.28,358.58,669.62,97.96,1407.97,7.88,0.35,4.20,242.67,953.17
2016-10-08 1138,6.50,54.07,296.20,358.23,731.57,103.78,1459.73,7.89,0.35,6.70,267.33,953.20
2016-10-08 1139,6.57,54.20,298.35,358.97,703.57,97.72,1454.48,7.91,0.35,5.50,225.00,953.20
2016-10-08 1140,6.70,53.33,300.44,357.80,732.53,102.75,1448.05,7.90,0.35,5.60,240.33,953.13
2016-10-08 1141,6.70,53.30,298.84,358.12,671.04,92.42,1182.15,7.93,0.35,4.40,197.67,953.13
2016-10-08 1142,6.70,53.47,298.89,360.27,728.81,105.23,1436.04,7.94,0.35,4.60,275.00,953.20
2016-10-08 1143,6.77,52.70,297.96,359.45,726.66,103.35,1433.41,7.95,0.35,5.40,246.67,953.23
2016-10-08 1144,6.70,52.60,295.02,357.41,569.64,79.75,1016.28,7.94,0.35,5.50,237.67,953.17
2016-10-08 1145,6.67,53.03,294.70,355.25,597.56,74.20,1437.04,7.96,0.35,6.00,240.33,953.20
2016-10-08 1146,6.60,53.30,294.26,355.91,591.75,81.61,864.44,7.97,0.35,5.90,236.33,953.20
2016-10-08 1147,6.60,53.43,285.55,353.24,303.75,37.28,971.08,7.99,0.35,5.10,243.33,953.13
2016-10-08 1148,6.60,52.83,295.50,356.19,729.11,102.67,1429.72,8.01,0.35,6.20,232.00,953.13
2016-10-08 1149,6.60,53.03,295.44,357.72,715.59,102.06,1409.70,8.01,0.35,6.80,219.67,953.00
2016-10-08 1150,6.60,53.53,294.85,359.30,706.84,101.65,1397.42,8.04,0.35,2.90,153.67,953.10
2016-10-08 1151,6.73,52.70,294.57,358.59,702.41,100.29,1395.57,8.03,0.35,5.80,227.00,953.07
2016-10-08 1152,6.80,52.83,295.03,357.87,707.00,100.26,1407.21,8.01,0.35,5.70,247.67,953.10
2016-10-08 1153,6.70,53.03,295.21,358.58,714.91,101.82,1437.19,8.04,0.35,3.60,234.33,953.10
2016-10-08 1154,6.80,53.17,291.27,358.63,496.63,68.84,659.93,8.05,0.35,3.50,228.67,953.10
2016-10-08 1155,6.87,52.37,289.87,355.45,436.72,60.58,936.84,8.07,0.35,5.00,219.33,953.10
2016-10-08 1156,6.83,52.17,294.29,356.84,585.77,82.82,1485.40,8.06,0.35,5.10,229.00,953.10
2016-10-08 1157,6.80,53.47,300.07,358.53,754.04,106.79,1502.16,8.09,0.35,5.90,251.00,953.10
2016-10-08 1158,6.83,53.00,302.80,359.26,691.39,99.81,1447.06,8.08,0.35,3.40,269.67,953.17
2016-10-08 1159,6.90,52.53,303.56,356.92,426.61,54.69,580.12,8.09,0.35,5.30,269.33,953.10
2016-10-08 1200,6.90,52.30,302.67,354.86,231.50,28.28,486.10,8.09,0.35,6.90,287.67,953.10
2016-10-08 1201,6.90,52.60,302.99,354.30,277.85,34.51,603.17,8.08,0.35,4.40,241.67,953.10
2016-10-08 1202,6.90,52.67,312.49,357.78,764.66,103.66,1551.89,8.10,0.35,3.60,221.00,953.03
2016-10-08 1203,6.90,53.43,312.54,359.96,780.95,110.95,1537.15,8.10,0.35,6.50,236.67,953.10
2016-10-08 1204,6.93,53.53,312.58,360.78,788.70,111.76,1525.53,8.12,0.35,4.10,233.67,953.10
2016-10-08 1205,7.07,52.67,312.32,361.02,625.73,95.63,1481.58,8.11,0.35,7.80,255.33,953.07
2016-10-08 1206,7.10,51.50,319.39,362.64,821.16,116.75,1622.69,8.11,0.35,3.70,236.00,953.03
2016-10-08 1207,7.00,52.03,320.13,362.76,816.63,114.82,1609.95,8.13,0.35,5.30,239.67,953.07
2016-10-08 1208,7.07,51.90,319.38,362.21,817.51,113.93,1608.27,8.15,0.35,6.90,214.00,953.00
2016-10-08 1209,7.10,51.67,317.74,362.47,816.21,113.16,1602.36,8.13,0.35,6.00,238.67,953.10
2016-10-08 1210,7.10,52.37,314.88,360.85,808.90,110.72,1579.28,8.12,0.35,6.80,230.33,953.10
2016-10-08 1211,7.03,52.50,309.84,360.78,769.95,106.50,1496.74,8.16,0.35,4.60,232.00,953.00
2016-10-08 1212,7.10,52.40,304.91,360.14,737.10,102.63,1451.74,8.15,0.35,6.50,247.67,953.20
2016-10-08 1213,7.03,52.77,303.33,360.20,725.63,101.76,1444.09,8.17,0.35,6.50,246.67,953.20
2016-10-08 1214,6.97,51.70,303.30,358.93,708.15,95.80,1458.67,8.17,0.35,4.70,230.33,953.10
2016-10-08 1215,6.90,52.43,303.85,358.47,727.69,92.59,1509.15,8.15,0.35,4.80,239.00,953.07
2016-10-08 1216,6.83,52.53,305.18,359.63,699.07,99.71,1500.54,8.18,0.35,5.60,228.67,953.13
2016-10-08 1217,6.90,52.63,310.63,359.48,782.43,107.60,1552.16,8.21,0.35,6.20,226.67,953.10
2016-10-08 1218,6.90,52.60,313.03,361.36,808.79,111.78,1622.13,8.18,0.35,3.80,226.33,953.10
2016-10-08 1219,7.00,51.37,311.30,362.14,763.10,110.35,1608.58,8.21,0.35,3.60,217.67,953.10
2016-10-08 1220,6.93,51.40,309.08,359.61,680.53,95.16,1108.00,8.20,0.35,2.60,223.33,953.00
2016-10-08 1221,6.90,52.00,308.34,357.77,443.36,57.15,1033.44,8.22,0.35,5.10,251.33,953.03
2016-10-08 1222,6.83,52.80,318.83,358.83,704.85,87.36,1371.10,8.22,0.35,6.20,244.67,953.03
2016-10-08 1223,6.90,52.33,321.79,361.83,643.31,95.04,1167.21,8.22,0.35,4.50,266.33,953.07
2016-10-08 1224,6.90,52.10,316.89,357.40,417.74,60.30,990.95,8.23,0.35,4.30,239.00,953.00
2016-10-08 1225,6.90,52.23,322.21,360.92,737.81,104.12,1479.37,8.24,0.35,3.40,241.67,953.00
2016-10-08 1226,6.90,52.83,316.89,362.38,731.18,106.30,1489.69,8.25,0.35,4.90,257.00,953.00
2016-10-08 1227,6.90,52.47,312.52,360.97,760.15,106.01,1469.01,8.23,0.35,6.10,235.67,953.03
2016-10-08 1228,6.93,52.50,308.29,363.31,744.38,104.68,1469.26,8.24,0.35,3.40,207.67,953.00
2016-10-08 1229,7.00,51.80,306.38,361.63,733.37,102.64,1408.61,8.26,0.35,4.10,208.33,953.00
2016-10-08 1230,7.00,52.30,303.15,361.31,552.57,76.24,1060.94,8.24,0.35,3.40,205.00,952.93
2016-10-08 1231,7.13,52.00,310.56,363.74,706.17,99.90,1492.85,8.26,0.35,4.10,251.67,953.00
2016-10-08 1232,7.23,51.63,316.47,364.61,774.25,109.01,1533.55,8.28,0.35,6.50,241.00,953.00
2016-10-08 1233,7.30,51.70,315.90,362.09,770.00,105.87,1484.53,8.27,0.35,5.70,255.00,952.97
2016-10-08 1234,7.30,52.30,311.45,363.34,732.74,102.84,1485.19,8.29,0.35,5.10,247.33,952.93
2016-10-08 1235,7.43,51.00,314.39,363.26,751.70,104.48,1495.92,8.30,0.35,5.00,237.67,952.93
2016-10-08 1236,7.50,50.63,318.59,363.90,783.81,107.96,1518.66,8.31,0.35,5.00,227.00,952.90
2016-10-08 1237,7.50,51.00,319.06,363.77,815.82,110.48,1535.21,8.30,0.35,4.80,229.33,952.93
2016-10-08 1238,7.40,50.87,312.85,362.45,686.50,90.96,1300.12,8.32,0.35,5.50,231.67,953.00
2016-10-08 1239,7.33,51.03,310.79,362.06,671.59,94.67,1383.59,8.33,0.35,6.10,230.67,952.93
2016-10-08 1240,7.30,51.37,302.72,359.06,447.07,53.86,628.79,8.33,0.35,5.00,241.00,952.90
2016-10-08 1241,7.27,51.40,297.06,357.08,318.93,38.30,580.24,8.33,0.35,4.40,236.67,952.87
2016-10-08 1242,7.20,51.73,298.58,358.32,382.20,53.22,1107.72,8.37,0.35,4.00,264.67,952.90
2016-10-08 1243,7.27,51.37,310.54,363.04,765.12,108.39,1539.68,8.36,0.35,3.70,222.00,952.83
2016-10-08 1244,7.30,50.73,311.66,362.83,699.91,86.41,1352.22,8.36,0.35,3.20,210.00,952.80
2016-10-08 1245,7.37,51.47,316.13,366.00,794.12,112.89,1579.44,8.38,0.35,2.00,186.67,952.80
2016-10-08 1246,7.53,51.47,311.53,364.80,580.67,76.70,948.94,8.38,0.35,2.70,239.67,952.80
2016-10-08 1247,7.73,51.13,315.41,366.17,715.42,101.92,1383.78,8.40,0.35,3.00,222.67,952.80
2016-10-08 1248,7.87,50.77,313.06,365.52,422.01,62.48,785.94,8.43,0.35,1.00,226.33,952.80
2016-10-08 1249,8.03,50.80,316.33,363.16,359.51,45.03,672.39,8.45,0.35,2.60,192.33,952.80
2016-10-08 1250,8.17,49.97,322.62,363.16,413.55,56.25,1099.48,8.47,0.35,5.40,235.33,952.80
2016-10-08 1251,8.20,48.93,332.27,367.29,721.76,105.21,1310.19,8.46,0.35,4.00,238.67,952.83
2016-10-08 1252,8.10,49.47,323.07,364.03,356.45,47.01,602.25,8.53,0.35,4.20,250.00,952.87
2016-10-08 1253,8.10,48.83,322.33,363.07,388.38,55.57,921.69,8.53,0.35,3.90,284.00,952.87
2016-10-08 1254,8.00,48.63,324.09,365.11,519.12,85.79,1163.86,8.54,0.35,4.40,290.00,952.83
2016-10-08 1255,7.93,48.87,321.54,362.84,369.61,48.24,574.95,8.56,0.35,3.60,292.33,952.80
2016-10-08 1256,7.90,49.23,318.45,360.20,271.29,35.01,583.03,8.58,0.35,4.10,278.67,952.80
2016-10-08 1257,7.80,49.67,320.91,363.43,536.70,81.59,1542.81,8.60,0.35,5.80,293.00,952.80
2016-10-08 1258,7.80,49.47,326.54,366.83,801.16,114.24,1352.08,8.62,0.35,3.10,291.00,952.80
2016-10-08 1259,7.80,50.03,318.84,363.57,322.99,42.50,801.16,8.63,0.35,3.80,207.33,952.80
2016-10-08 1300,7.87,50.23,327.44,366.41,533.18,80.08,1146.03,8.63,0.35,3.10,269.67,952.80
2016-10-08 1301,7.97,49.80,336.23,367.58,823.80,116.93,1658.20,8.64,0.35,5.10,305.67,952.83
2016-10-08 1302,8.00,49.40,336.90,369.25,831.86,119.25,1665.04,8.64,0.35,6.60,303.00,952.73
2016-10-08 1303,8.07,49.33,330.48,367.65,628.51,90.08,1066.59,8.65,0.35,4.10,214.67,952.77
2016-10-08 1304,8.10,49.53,320.66,363.63,388.93,49.67,761.62,8.66,0.35,5.00,193.33,952.77
2016-10-08 1305,8.10,49.47,315.88,362.86,391.75,50.91,785.52,8.70,0.35,5.70,261.00,952.87
2016-10-08 1306,8.03,48.97,309.95,360.30,279.56,34.68,581.28,8.69,0.35,5.20,264.67,952.83
2016-10-08 1307,7.93,48.73,311.10,359.71,291.88,36.65,740.20,8.69,0.35,2.90,295.00,952.80
2016-10-08 1308,7.90,49.07,323.77,364.57,713.75,98.32,1577.69,8.70,0.35,3.20,294.00,952.80
2016-10-08 1309,7.90,49.57,328.77,367.99,808.36,115.07,1603.88,8.70,0.35,4.70,283.33,952.80
2016-10-08 1310,7.97,49.57,328.37,367.25,785.88,110.25,1554.53,8.71,0.35,4.10,291.33,952.73
2016-10-08 1311,8.00,49.37,327.10,368.40,763.12,107.84,1513.05,8.71,0.35,5.50,293.33,952.80
2016-10-08 1312,8.00,48.93,322.01,366.90,728.80,102.01,1466.04,8.72,0.35,5.70,300.67,952.77
2016-10-08 1313,8.00,49.57,316.09,366.11,698.14,90.54,1375.23,8.73,0.35,5.00,293.33,952.73
2016-10-08 1314,8.03,49.77,311.53,366.43,671.97,94.33,1192.71,8.74,0.35,6.60,257.33,952.83
2016-10-08 1315,8.10,49.50,308.64,365.89,670.26,90.91,1305.10,8.73,0.35,5.80,259.00,952.80
2016-10-08 1316,8.10,49.20,308.32,365.24,631.93,87.93,1337.94,8.77,0.35,6.00,249.33,952.83
2016-10-08 1317,8.17,49.23,310.94,366.42,668.52,91.78,1336.81,8.72,0.35,4.00,237.33,952.80
2016-10-08 1318,8.27,48.47,312.03,367.11,673.45,92.75,1314.92,8.76,0.35,5.10,234.00,952.77
2016-10-08 1319,8.30,48.40,311.21,367.65,666.39,92.61,1349.34,8.78,0.35,4.40,256.67,952.80
2016-10-08 1320,8.40,48.03,312.84,368.91,689.29,96.19,1394.33,8.80,0.35,5.00,246.33,952.83
2016-10-08 1321,8.37,48.90,312.03,366.53,689.87,94.66,1396.15,8.83,0.35,7.20,261.33,952.83
2016-10-08 1322,8.30,48.80,301.44,362.96,302.15,36.92,466.45,8.86,0.35,5.30,265.00,952.73
2016-10-08 1323,8.20,48.87,297.67,361.30,208.90,24.53,451.16,8.86,0.35,5.20,247.33,952.73
2016-10-08 1324,8.20,48.80,300.32,361.56,456.25,64.18,1229.38,8.90,0.35,5.90,245.33,952.80
2016-10-08 1325,8.20,49.17,298.33,361.73,404.78,56.17,560.29,8.93,0.35,5.50,252.00,952.73
2016-10-08 1326,8.20,49.60,292.13,358.86,161.34,18.82,347.38,8.98,0.35,6.10,251.00,952.77
2016-10-08 1327,8.13,49.13,291.18,357.88,144.76,16.73,386.57,9.01,0.35,5.50,268.00,952.70
2016-10-08 1328,8.10,49.50,300.17,361.51,590.49,81.92,1281.63,9.03,0.35,4.80,180.00,952.70
2016-10-08 1329,8.13,49.10,299.58,363.33,575.27,82.73,1256.66,9.04,0.35,5.60,249.67,952.73
2016-10-08 1330,8.20,48.93,299.00,363.77,609.56,86.31,1092.87,9.04,0.35,5.10,236.00,952.77
2016-10-08 1331,8.30,48.43,297.24,363.54,571.28,81.08,1184.70,9.07,0.35,4.90,244.00,952.77
2016-10-08 1332,8.30,48.43,297.65,364.55,579.90,82.51,1128.34,9.08,0.35,2.80,226.00,952.70
2016-10-08 1333,8.33,48.43,298.74,366.02,614.47,86.56,1249.26,9.08,0.35,2.60,238.33,952.70
2016-10-08 1334,8.40,48.37,299.28,366.39,608.55,84.80,1227.81,9.08,0.35,4.00,242.67,952.70
2016-10-08 1335,8.47,48.57,298.37,365.85,588.03,82.71,1210.70,9.08,0.35,5.10,278.00,952.77
2016-10-08 1336,8.50,48.17,294.96,364.80,437.41,58.45,593.99,9.09,0.35,6.00,268.33,952.77
2016-10-08 1337,8.50,47.97,287.46,359.50,109.85,10.39,254.17,9.09,0.35,5.90,277.33,952.77
2016-10-08 1338,8.40,48.60,287.56,358.63,133.50,14.10,326.79,9.11,0.35,6.00,280.33,952.70
2016-10-08 1339,8.27,48.80,288.30,358.68,209.54,26.19,487.51,9.09,0.35,5.80,279.00,952.70
2016-10-08 1340,8.20,49.37,287.44,358.09,198.22,22.22,342.58,9.09,0.34,6.60,284.67,952.70
2016-10-08 1341,8.13,49.40,284.63,356.88,131.78,15.09,324.64,9.10,0.34,6.20,275.33,952.77
2016-10-08 1342,8.10,49.57,289.80,358.83,405.07,58.30,1130.14,9.10,0.34,5.70,289.67,952.70
2016-10-08 1343,8.07,49.57,295.17,361.83,599.15,84.58,1218.21,9.10,0.34,5.00,256.67,952.73
2016-10-08 1344,8.10,49.63,293.46,362.32,517.50,70.08,831.25,9.08,0.34,4.50,237.00,952.70
2016-10-08 1345,8.20,49.13,287.34,359.38,241.04,25.36,439.40,9.09,0.34,5.00,236.67,952.70
2016-10-08 1346,8.20,48.97,291.40,360.54,385.94,56.21,1191.45,9.09,0.34,4.70,277.00,952.70
2016-10-08 1347,8.30,48.87,292.23,361.26,420.83,57.10,859.23,9.07,0.34,4.50,272.67,952.70
2016-10-08 1348,8.30,48.53,297.21,363.62,606.17,85.57,1223.17,9.08,0.34,4.90,265.00,952.70
2016-10-08 1349,8.30,48.97,298.00,364.17,607.85,85.71,1227.78,9.08,0.34,5.80,274.00,952.80
2016-10-08 1350,8.30,48.83,298.02,364.96,604.10,86.00,1205.26,9.05,0.34,4.30,281.00,952.73
2016-10-08 1351,8.40,48.87,298.26,365.08,611.46,85.86,1199.40,9.08,0.34,4.80,270.67,952.70
2016-10-08 1352,8.40,48.60,295.96,365.41,495.45,75.16,866.70,9.06,0.34,4.70,271.00,952.70
2016-10-08 1353,8.47,48.87,292.65,363.61,307.89,44.78,1044.81,9.04,0.34,6.60,289.00,952.67
2016-10-08 1354,8.50,49.07,297.38,364.55,561.87,80.33,929.66,9.06,0.34,6.00,273.00,952.70
2016-10-08 1355,8.40,48.70,291.15,362.07,361.39,46.42,992.04,9.04,0.34,5.90,298.67,952.63
2016-10-08 1356,8.40,49.03,291.83,362.57,419.15,57.25,865.29,9.06,0.34,5.60,298.00,952.63
2016-10-08 1357,8.40,49.67,292.66,362.92,470.75,65.82,1083.75,9.04,0.34,4.90,282.67,952.60
2016-10-08 1358,8.40,49.60,295.31,364.53,557.75,78.70,1128.49,9.05,0.34,6.10,270.67,952.67
2016-10-08 1359,8.33,50.07,295.44,364.32,561.21,78.55,1139.48,9.08,0.34,6.70,288.00,952.63
2016-10-08 1400,8.37,49.43,295.60,364.99,564.71,79.36,1144.89,9.06,0.34,5.50,300.67,952.60
2016-10-08 1401,8.40,49.40,290.84,363.66,387.09,57.60,832.79,9.08,0.34,6.90,286.33,952.67
2016-10-08 1402,8.40,49.40,293.05,363.85,499.37,73.52,1057.72,9.08,0.34,5.90,288.33,952.67
2016-10-08 1403,8.40,49.67,293.54,364.06,497.26,66.34,940.42,9.05,0.34,4.60,289.00,952.60
2016-10-08 1404,8.47,49.73,293.28,364.51,504.11,72.32,936.29,9.08,0.34,3.60,308.00,952.67
2016-10-08 1405,8.50,49.27,291.08,363.99,414.89,57.89,824.64,9.07,0.34,5.10,300.00,952.70
2016-10-08 1406,8.50,48.90,292.27,363.19,464.27,60.37,943.02,9.08,0.34,4.40,291.33,952.70
2016-10-08 1407,8.43,49.13,294.36,364.79,513.13,72.11,1057.32,9.10,0.34,3.90,287.67,952.67
2016-10-08 1408,8.40,49.53,291.79,364.41,379.13,52.03,541.79,9.08,0.34,4.30,299.33,952.70
2016-10-08 1409,8.50,49.77,285.88,360.97,86.44,7.64,215.92,9.06,0.34,6.20,247.00,952.73
2016-10-08 1410,8.50,49.63,286.30,359.85,104.68,10.70,283.21,9.08,0.34,6.20,246.33,952.77
2016-10-08 1411,8.50,49.43,292.52,360.41,391.93,51.82,846.06,9.08,0.34,6.20,255.00,952.80
2016-10-08 1412,8.50,49.57,296.09,362.50,521.20,74.28,1043.70,9.09,0.34,6.80,272.67,952.80
2016-10-08 1413,8.40,49.73,295.26,363.42,507.56,73.48,1021.90,9.08,0.34,5.00,276.00,952.77
2016-10-08 1414,8.43,49.60,294.85,363.61,497.85,71.78,1009.57,9.09,0.34,3.60,256.67,952.80
2016-10-08 1415,8.53,49.57,294.64,365.37,484.41,71.45,1020.30,9.07,0.34,1.50,252.00,952.80
2016-10-08 1416,8.60,49.33,290.50,364.08,319.79,45.07,580.27,9.05,0.34,6.10,258.33,952.80
2016-10-08 1417,8.60,49.30,289.80,362.62,316.69,47.74,719.13,9.06,0.34,4.90,281.67,952.83
2016-10-08 1418,8.60,49.30,286.17,360.80,150.00,17.72,357.92,9.08,0.34,6.60,295.33,952.80
2016-10-08 1419,8.60,49.67,285.91,359.56,115.10,12.90,274.95,9.07,0.34,5.20,259.33,952.83
2016-10-08 1420,8.53,49.47,285.80,358.64,97.27,10.46,228.64,9.05,0.34,6.10,267.67,952.83
2016-10-08 1421,8.50,49.40,286.38,357.84,93.98,10.17,219.06,9.04,0.34,4.60,232.33,952.80
2016-10-08 1422,8.43,49.43,287.67,357.29,92.30,10.21,224.83,9.06,0.34,5.10,266.00,952.80
2016-10-08 1423,8.37,49.43,289.53,356.89,105.43,12.19,251.00,9.06,0.34,3.70,256.00,952.80
2016-10-08 1424,8.30,49.67,292.48,357.15,148.84,18.76,296.62,9.05,0.34,4.40,267.67,952.80
2016-10-08 1425,8.30,49.57,293.52,356.75,118.38,14.55,303.99,9.02,0.34,4.40,257.00,952.80
2016-10-08 1426,8.30,50.40,300.30,359.21,389.78,58.05,918.35,9.04,0.34,3.00,220.67,952.80
2016-10-08 1427,8.30,50.10,305.76,362.15,511.35,76.81,1019.42,9.05,0.34,5.30,246.67,952.87
2016-10-08 1428,8.33,50.13,307.53,363.10,508.86,75.98,1014.17,9.04,0.34,4.90,274.00,952.83
2016-10-08 1429,8.40,49.63,308.15,363.91,503.67,74.62,997.15,9.03,0.34,5.30,252.00,952.90
2016-10-08 1430,8.47,49.73,305.76,363.52,488.85,71.95,965.77,9.01,0.34,6.10,271.67,952.90
2016-10-08 1431,8.50,49.93,302.11,364.56,472.04,69.75,911.70,9.03,0.34,5.00,249.33,952.83
2016-10-08 1432,8.60,49.60,299.26,363.43,458.79,66.79,927.21,9.03,0.34,6.10,250.67,952.87
2016-10-08 1433,8.70,49.43,298.19,363.75,455.64,66.54,919.49,9.04,0.34,6.10,243.33,952.83
2016-10-08 1434,8.70,49.47,297.69,364.65,454.26,67.08,917.97,9.02,0.34,5.40,275.67,952.83
2016-10-08 1435,8.80,49.23,297.22,365.38,451.68,67.10,912.78,9.00,0.34,4.30,248.67,952.83
2016-10-08 1436,8.83,49.27,297.10,365.27,448.68,66.27,909.99,9.02,0.34,3.90,222.67,952.90
2016-10-08 1437,8.90,48.73,297.96,365.24,452.78,66.34,921.14,9.01,0.34,6.60,247.00,952.97
2016-10-08 1438,8.90,48.77,299.75,364.40,460.76,66.69,937.86,9.01,0.34,5.40,252.33,952.93
2016-10-08 1439,8.90,48.53,302.11,365.44,467.67,68.51,948.16,9.01,0.34,5.00,266.00,952.90
2016-10-08 1440,8.93,48.20,304.36,366.71,473.62,69.90,963.15,9.02,0.34,6.20,242.67,952.93
2016-10-08 1441,9.00,48.53,307.11,366.84,484.81,71.58,986.86,9.02,0.34,4.80,280.67,952.93
2016-10-08 1442,9.00,48.90,308.88,366.24,494.60,72.69,998.83,9.03,0.34,5.70,266.00,953.00
2016-10-08 1443,9.00,48.90,308.58,365.85,491.83,71.80,989.17,9.04,0.34,7.30,286.00,953.00
2016-10-08 1444,8.90,49.10,306.28,365.48,484.29,71.24,970.87,9.06,0.34,6.30,265.67,953.00
2016-10-08 1445,8.80,49.37,303.40,364.85,471.29,69.05,946.83,9.04,0.34,6.00,269.33,952.90
2016-10-08 1446,8.80,49.53,301.20,365.07,462.49,68.47,932.92,9.03,0.34,4.90,289.33,953.00
2016-10-08 1447,8.80,49.77,300.32,365.85,457.13,68.47,925.10,9.07,0.34,4.20,291.00,953.00
2016-10-08 1448,8.80,49.23,300.34,365.47,454.73,68.30,921.87,9.06,0.34,4.10,312.33,952.97
2016-10-08 1449,8.80,49.47,301.58,366.06,450.76,67.77,913.87,9.08,0.34,1.70,332.67,952.97
2016-10-08 1450,8.90,49.07,301.41,365.69,446.29,66.98,902.05,9.08,0.34,7.30,271.67,953.03
2016-10-08 1451,8.77,49.57,299.75,364.64,440.82,65.18,892.42,9.12,0.34,6.60,280.67,953.10
2016-10-08 1452,8.67,49.80,298.02,364.23,436.02,64.18,877.70,9.10,0.34,6.10,287.00,953.07
2016-10-08 1453,8.60,50.20,296.24,364.45,425.75,63.52,855.82,9.09,0.34,7.20,290.00,953.07
2016-10-08 1454,8.60,50.10,294.47,364.44,414.88,62.61,835.01,9.10,0.34,6.60,286.67,953.10
2016-10-08 1455,8.60,49.87,293.51,363.93,405.39,61.39,818.45,9.10,0.34,5.50,235.67,953.07
2016-10-08 1456,8.60,50.03,292.53,364.01,388.19,59.46,789.42,9.11,0.34,5.50,275.33,953.10
2016-10-08 1457,8.60,50.10,289.43,362.51,275.81,40.25,497.41,9.13,0.34,6.50,269.67,953.20
2016-10-08 1458,8.57,50.43,285.69,359.81,130.79,17.25,302.28,9.10,0.34,6.70,291.00,953.17
2016-10-08 1459,8.50,50.60,286.19,359.59,146.03,26.98,466.19,9.11,0.34,6.30,258.00,953.20
2016-10-08 1500,8.40,50.23,288.14,359.79,227.23,36.65,457.22,9.10,0.34,6.00,229.00,953.20
2016-10-08 1501,8.33,50.40,286.40,358.41,124.91,18.59,268.49,9.11,0.34,5.30,278.67,953.20
2016-10-08 1502,8.30,50.50,286.72,357.88,127.23,22.51,289.91,9.10,0.34,4.50,292.00,953.20
2016-10-08 1503,8.20,50.70,286.02,357.04,87.91,13.07,395.70,9.11,0.34,5.90,258.00,953.20
2016-10-08 1504,8.20,50.80,292.87,359.56,388.07,61.87,776.38,9.11,0.34,5.50,266.00,953.20
2016-10-08 1505,8.20,50.37,293.34,360.21,391.21,62.63,788.22,9.10,0.34,5.20,283.33,953.20
2016-10-08 1506,8.23,50.93,292.78,360.87,359.39,58.68,755.76,9.08,0.34,4.60,285.67,953.20
2016-10-08 1507,8.30,51.43,292.22,360.26,332.16,44.22,558.84,9.09,0.34,4.20,273.00,953.20
2016-10-08 1508,8.30,52.00,287.14,358.30,121.97,14.45,279.23,9.09,0.34,4.80,286.67,953.27
2016-10-08 1509,8.33,52.37,286.61,357.69,101.29,11.86,220.00,9.10,0.34,5.30,314.67,953.27
2016-10-08 1510,8.30,52.73,285.61,356.77,75.94,8.70,186.41,9.09,0.34,5.20,306.67,953.30
2016-10-08 1511,8.30,53.20,285.19,356.09,76.75,8.86,188.40,9.09,0.34,5.80,288.67,953.30
2016-10-08 1512,8.20,53.10,285.08,355.69,78.24,9.25,193.53,9.07,0.34,4.80,294.67,953.30
2016-10-08 1513,8.17,53.40,285.54,355.30,85.30,10.50,209.37,9.06,0.34,4.50,306.67,953.30
2016-10-08 1514,8.10,53.83,286.42,355.12,98.97,12.98,242.21,9.08,0.34,4.10,313.33,953.30
2016-10-08 1515,8.10,54.27,288.94,356.21,199.47,34.47,548.79,9.07,0.34,3.90,327.67,953.30
2016-10-08 1516,8.03,54.57,294.32,358.81,393.84,65.34,781.68,9.05,0.34,4.00,302.00,953.30
2016-10-08 1517,8.00,54.70,295.05,359.97,373.66,61.87,751.46,9.06,0.34,2.50,335.33,953.30
2016-10-08 1518,8.00,54.93,295.26,360.44,364.54,59.59,773.62,9.04,0.34,3.60,329.67,953.30
2016-10-08 1519,8.00,55.40,296.31,361.17,345.16,56.01,626.65,9.04,0.34,3.30,327.33,953.30
2016-10-08 1520,8.10,54.80,296.53,359.47,278.93,41.80,626.71,9.05,0.34,7.70,300.33,953.33
2016-10-08 1521,8.10,55.03,299.84,359.95,344.01,59.38,667.03,9.05,0.34,6.10,304.33,953.30
2016-10-08 1522,8.03,54.97,301.03,359.99,366.35,60.44,756.46,9.04,0.34,5.50,308.67,953.37
2016-10-08 1523,8.03,55.30,301.14,361.10,371.53,61.33,732.15,9.03,0.34,3.30,307.67,953.33
2016-10-08 1524,8.10,55.57,299.34,361.76,360.45,60.06,711.78,9.05,0.34,4.60,331.67,953.33
2016-10-08 1525,8.17,55.03,298.04,361.95,354.38,59.42,700.55,9.03,0.34,5.60,327.00,953.40
2016-10-08 1526,8.17,55.07,297.17,361.41,349.08,58.59,689.31,9.01,0.34,4.80,334.67,953.40
2016-10-08 1527,8.10,54.90,297.89,360.77,347.43,58.70,625.97,9.02,0.34,6.50,320.67,953.33
2016-10-08 1528,8.03,55.10,299.37,360.40,328.77,55.61,669.75,9.02,0.34,6.30,325.67,953.33
2016-10-08 1529,8.00,55.50,299.96,360.59,355.38,59.36,718.27,9.00,0.34,6.70,302.67,953.37
2016-10-08 1530,8.00,55.43,299.98,360.53,356.47,60.77,701.24,9.03,0.34,3.90,306.33,953.40
2016-10-08 1531,8.00,55.67,299.64,360.33,294.30,49.44,656.22,9.04,0.34,4.30,212.67,953.40
2016-10-08 1532,8.00,55.50,300.91,361.02,354.96,60.17,699.86,9.02,0.34,4.10,329.33,953.43
2016-10-08 1533,7.93,55.50,300.26,360.84,350.46,59.30,692.80,9.01,0.34,4.70,334.00,953.40
2016-10-08 1534,7.90,55.60,299.19,360.71,346.14,58.78,678.77,9.01,0.34,5.50,338.33,953.40
2016-10-08 1535,7.87,55.70,298.69,360.53,338.87,57.79,665.99,9.03,0.34,6.40,333.00,953.43
2016-10-08 1536,7.80,56.03,299.05,359.55,318.25,53.13,614.74,9.03,0.34,5.60,317.33,953.47
2016-10-08 1537,7.80,56.03,299.22,359.26,267.00,44.20,452.20,9.02,0.34,4.20,332.00,953.50
2016-10-08 1538,7.70,55.90,297.40,357.22,106.52,14.39,233.77,9.02,0.34,4.20,353.00,953.50
2016-10-08 1539,7.70,56.40,300.01,356.28,116.32,16.42,283.24,9.04,0.34,5.10,233.00,953.47
2016-10-08 1540,7.70,56.60,304.29,357.34,212.53,40.66,521.68,9.01,0.34,5.50,330.67,953.53
2016-10-08 1541,7.70,56.63,307.84,358.69,319.22,56.52,637.57,9.01,0.34,5.40,317.33,953.57
2016-10-08 1542,7.70,56.13,307.20,358.38,283.79,50.77,566.64,9.01,0.34,8.00,310.00,953.60
2016-10-08 1543,7.70,55.97,305.55,357.91,304.25,52.42,599.68,9.00,0.34,6.10,309.33,953.60
2016-10-08 1544,7.70,56.17,300.97,358.14,281.02,50.56,550.13,9.01,0.34,5.30,304.33,953.67
2016-10-08 1545,7.70,56.00,296.07,356.77,161.51,23.71,243.49,8.96,0.34,6.10,315.33,953.67
2016-10-08 1546,7.70,56.13,294.94,355.37,110.54,15.40,247.91,9.02,0.34,5.90,310.67,953.70
2016-10-08 1547,7.63,56.43,296.22,354.84,102.96,13.75,241.64,9.00,0.34,4.80,324.67,953.70
2016-10-08 1548,7.60,56.50,301.38,355.94,244.57,44.22,581.16,8.99,0.34,5.70,308.00,953.67
2016-10-08 1549,7.60,56.33,307.00,357.31,299.13,53.73,588.09,8.99,0.34,4.90,305.67,953.70
2016-10-08 1550,7.60,56.60,308.97,358.01,302.79,53.85,591.95,8.97,0.34,3.50,317.00,953.70
2016-10-08 1551,7.63,56.53,306.54,358.60,296.27,52.75,574.34,8.98,0.34,4.00,334.00,953.70
2016-10-08 1552,7.70,56.60,300.70,358.27,281.10,50.16,545.11,8.97,0.34,4.30,313.67,953.77
2016-10-08 1553,7.70,56.43,293.46,357.56,232.92,43.35,441.48,8.97,0.34,4.70,322.67,953.73
2016-10-08 1554,7.63,56.53,288.11,355.94,159.88,26.40,272.48,8.96,0.34,3.40,317.33,953.70
2016-10-08 1555,7.60,56.93,285.38,354.97,123.44,20.95,349.56,8.96,0.34,2.20,317.33,953.77
2016-10-08 1556,7.60,56.73,286.03,355.58,190.89,32.75,324.45,8.95,0.34,6.40,234.67,953.70
2016-10-08 1557,7.50,56.80,285.05,353.72,77.49,9.71,182.03,8.97,0.34,8.40,314.33,953.80
2016-10-08 1558,7.43,56.80,285.91,352.80,72.11,8.51,172.62,8.94,0.34,7.60,317.67,953.80
2016-10-08 1559,7.33,57.27,285.78,352.20,70.04,8.36,170.49,8.96,0.34,5.90,304.33,953.80
2016-10-08 1600,7.27,57.50,284.82,351.52,70.70,8.51,168.81,8.95,0.34,7.70,325.00,953.80
2016-10-08 1601,7.20,57.80,283.49,350.93,66.66,8.12,159.78,8.92,0.34,4.90,337.00,953.80
2016-10-08 1602,7.10,58.13,282.38,350.44,61.09,7.51,149.76,8.95,0.34,5.30,313.67,953.77
2016-10-08 1603,7.10,58.33,281.38,350.08,56.27,7.02,140.77,8.95,0.34,6.00,331.67,953.80
2016-10-08 1604,7.10,58.53,280.33,349.56,51.32,6.31,132.07,8.92,0.34,4.40,325.00,953.83
2016-10-08 1605,7.00,58.80,279.51,349.30,48.26,6.11,127.79,8.88,0.34,5.00,312.00,953.90
2016-10-08 1606,7.00,59.20,279.14,348.96,48.16,6.40,127.90,8.93,0.34,3.60,315.00,953.90
2016-10-08 1607,7.00,58.83,278.90,348.92,50.64,7.14,134.81,8.90,0.34,6.60,320.33,953.90
2016-10-08 1608,7.00,58.77,278.88,348.79,58.76,9.05,148.77,8.89,0.34,4.30,337.67,953.87
2016-10-08 1609,7.00,59.37,278.84,348.44,54.39,8.18,137.35,8.87,0.34,2.70,334.67,953.90
2016-10-08 1610,7.00,59.60,278.90,348.35,54.51,8.43,141.07,8.84,0.34,3.90,307.00,954.00
2016-10-08 1611,6.90,59.57,279.24,348.85,73.19,15.20,174.69,8.84,0.34,5.90,313.00,954.00
2016-10-08 1612,6.90,59.43,279.92,349.05,95.86,19.87,266.35,8.85,0.34,4.80,316.33,954.00
2016-10-08 1613,6.97,59.40,282.18,350.28,184.24,38.63,363.07,8.84,0.34,5.60,333.00,954.00
2016-10-08 1614,7.00,58.90,284.68,350.81,191.17,39.58,364.95,8.82,0.34,6.70,317.33,954.00
2016-10-08 1615,7.00,59.30,288.75,351.17,167.43,32.86,294.43,8.80,0.34,4.50,318.67,954.00
2016-10-08 1616,7.00,59.57,293.39,350.89,94.24,16.07,192.83,8.82,0.34,3.80,325.67,954.07
2016-10-08 1617,7.00,59.30,296.76,350.52,84.16,13.06,182.86,8.82,0.34,3.20,307.67,954.10
2016-10-08 1618,7.00,59.03,297.85,350.29,80.84,12.36,175.19,8.80,0.34,5.50,306.33,954.10
2016-10-08 1619,6.93,58.90,297.41,349.76,76.58,11.49,164.73,8.81,0.34,6.80,310.67,954.10
2016-10-08 1620,6.90,59.30,296.27,349.30,71.51,10.52,154.60,8.79,0.34,4.00,321.33,954.10
2016-10-08 1621,6.80,59.30,293.39,348.90,66.46,9.92,146.76,8.79,0.34,7.10,330.33,954.07
2016-10-08 1622,6.80,59.83,289.59,348.51,62.03,9.40,140.58,8.77,0.34,4.70,331.67,954.10
2016-10-08 1623,6.77,60.00,286.91,348.38,70.80,13.73,193.24,8.77,0.34,2.80,325.67,954.17
2016-10-08 1624,6.70,60.10,286.39,349.26,143.65,32.17,275.55,8.77,0.34,4.50,328.00,954.20
2016-10-08 1625,6.70,60.00,286.88,349.53,155.64,33.89,297.19,8.75,0.34,6.70,316.67,954.17
2016-10-08 1626,6.70,60.30,288.25,349.47,141.83,26.79,236.94,8.77,0.34,5.40,330.33,954.20
2016-10-08 1627,6.70,60.03,289.99,348.91,69.70,10.31,148.50,8.76,0.34,6.70,291.00,954.20
2016-10-08 1628,6.70,60.60,290.99,348.38,66.08,10.06,146.10,8.75,0.34,5.60,335.67,954.20
2016-10-08 1629,6.70,60.50,291.03,348.07,65.38,10.02,144.53,8.74,0.34,2.90,204.00,954.27
2016-10-08 1630,6.67,60.43,290.42,348.23,75.44,12.96,170.50,8.73,0.34,5.10,307.67,954.27
2016-10-08 1631,6.60,60.47,288.98,348.07,86.80,15.05,168.68,8.72,0.34,4.70,299.33,954.30
2016-10-08 1632,6.60,60.70,287.54,347.67,57.03,9.30,130.61,8.71,0.34,4.40,318.33,954.30
2016-10-08 1633,6.60,60.80,286.37,347.55,55.92,11.10,128.16,8.73,0.34,3.50,333.33,954.30
2016-10-08 1634,6.60,60.73,285.83,347.93,89.17,21.36,201.88,8.73,0.34,5.70,331.33,954.30
2016-10-08 1635,6.60,61.00,285.11,348.19,113.61,25.84,212.04,8.71,0.34,4.10,293.67,954.30
2016-10-08 1636,6.60,61.03,283.56,348.15,105.56,22.30,200.34,8.68,0.34,3.10,307.00,954.30
2016-10-08 1637,6.60,61.03,281.46,348.10,87.15,19.98,166.53,8.68,0.34,5.00,313.00,954.30
2016-10-08 1638,6.60,61.13,279.80,347.60,53.00,9.01,108.09,8.67,0.34,5.20,315.00,954.30
2016-10-08 1639,6.60,61.00,278.67,347.24,31.14,4.24,88.11,8.69,0.34,6.40,291.67,954.30
2016-10-08 1640,6.60,61.43,277.58,346.66,42.25,7.02,113.67,8.67,0.34,3.70,307.33,954.30
2016-10-08 1641,6.57,61.80,276.93,346.42,42.05,6.42,96.83,8.66,0.34,5.20,323.33,954.30
2016-10-08 1642,6.50,61.87,276.21,345.95,29.79,4.53,86.07,8.68,0.34,3.70,325.67,954.37
2016-10-08 1643,6.50,61.93,275.76,345.96,44.63,9.07,119.36,8.64,0.34,4.60,308.00,954.40
2016-10-08 1644,6.50,61.77,275.44,346.14,70.16,17.18,144.70,8.65,0.34,5.70,314.00,954.40
2016-10-08 1645,6.50,61.77,275.23,346.32,73.99,18.59,145.94,8.65,0.34,4.60,309.33,954.37
2016-10-08 1646,6.50,61.93,275.16,346.31,72.95,18.47,142.57,8.65,0.34,5.00,335.00,954.33
2016-10-08 1647,6.50,62.10,275.30,346.26,66.22,16.66,129.90,8.63,0.34,4.50,327.33,954.40
2016-10-08 1648,6.40,62.23,275.52,346.27,58.21,14.99,118.94,8.62,0.34,4.30,304.00,954.40
2016-10-08 1649,6.40,62.37,275.95,346.15,54.47,14.70,114.80,8.60,0.34,4.40,315.00,954.40
2016-10-08 1650,6.40,62.27,276.36,346.09,62.62,16.37,121.98,8.60,0.34,4.90,328.33,954.40
2016-10-08 1651,6.40,62.37,277.02,346.10,52.77,13.04,98.74,8.61,0.34,5.30,299.33,954.50
2016-10-08 1652,6.40,62.43,277.69,345.78,26.64,5.07,70.39,8.61,0.34,4.40,317.67,954.50
2016-10-08 1653,6.40,62.50,278.25,345.44,23.66,3.58,67.21,8.59,0.34,5.90,323.67,954.50
2016-10-08 1654,6.40,62.67,279.10,345.13,24.01,3.71,66.05,8.60,0.34,4.40,332.00,954.50
2016-10-08 1655,6.30,62.73,279.77,344.76,23.50,3.77,63.93,8.58,0.34,3.60,337.33,954.50
2016-10-08 1656,6.30,62.90,280.01,344.55,21.98,3.58,60.51,8.58,0.34,3.80,314.00,954.60
2016-10-08 1657,6.30,63.23,280.11,344.27,19.98,3.33,57.00,8.57,0.34,3.20,312.00,954.60
2016-10-08 1658,6.23,63.20,280.12,344.10,18.11,3.11,53.77,8.58,0.34,4.10,201.67,954.67
2016-10-08 1659,6.20,63.20,278.94,344.04,16.75,3.02,50.96,8.55,0.34,4.70,320.67,954.70
2016-10-08 1700,6.20,63.53,278.21,343.83,15.82,2.94,48.36,8.54,0.34,4.20,311.00,954.70
2016-10-08 1701,6.20,63.50,277.82,343.71,14.78,2.71,45.99,8.55,0.34,5.30,327.33,954.70
2016-10-08 1702,6.17,63.60,277.17,343.45,13.70,2.59,43.64,8.53,0.34,5.50,320.00,954.80
2016-10-08 1703,6.10,63.70,276.69,343.20,12.88,2.55,41.52,8.55,0.34,5.70,323.67,954.80
2016-10-08 1704,6.10,63.97,278.36,342.88,12.54,2.59,39.89,8.51,0.34,4.00,322.00,954.80
2016-10-08 1705,6.07,64.30,282.75,342.72,13.00,2.77,39.23,8.53,0.34,3.40,316.67,954.80
2016-10-08 1706,6.00,64.50,288.98,342.91,14.93,3.62,39.75,8.52,0.34,4.40,312.33,954.80
2016-10-08 1707,6.00,64.57,294.15,343.13,16.75,4.31,39.39,8.51,0.34,3.10,323.33,954.87
2016-10-08 1708,6.00,64.63,296.55,343.14,18.42,5.26,39.28,8.52,0.34,3.70,316.67,954.90
2016-10-08 1709,6.00,65.00,296.65,343.09,26.62,9.00,44.47,8.50,0.34,3.40,318.00,954.90
2016-10-08 1710,5.97,65.10,295.03,343.00,26.58,9.31,41.63,8.49,0.34,3.40,322.00,954.90
2016-10-08 1711,5.90,65.53,291.63,342.83,24.38,8.74,37.73,8.50,0.34,3.50,326.67,954.90
2016-10-08 1712,5.90,65.50,287.41,342.48,20.87,7.93,33.76,8.49,0.34,2.70,326.33,954.90
2016-10-08 1713,5.90,65.57,283.89,342.19,17.45,7.04,30.47,8.49,0.34,3.00,212.00,954.90
2016-10-08 1714,5.90,65.73,281.26,342.07,14.88,6.29,27.74,8.47,0.34,3.20,322.00,954.90
2016-10-08 1715,5.83,65.63,279.55,341.89,12.01,5.22,24.62,8.45,0.34,3.50,319.33,954.90
2016-10-08 1716,5.80,65.47,278.16,341.81,9.29,4.18,21.70,8.47,0.34,4.60,335.33,954.90
2016-10-08 1717,5.80,65.83,276.87,341.64,5.86,2.73,18.44,8.46,0.34,4.40,324.00,954.90
2016-10-08 1718,5.80,65.37,276.44,341.74,3.02,1.59,15.93,8.47,0.34,5.20,324.67,954.93
2016-10-08 1719,5.80,65.77,277.01,341.52,1.74,1.24,14.16,8.46,0.34,4.50,312.33,954.93
2016-10-08 1720,5.73,65.77,278.70,341.42,1.33,1.04,12.89,8.43,0.34,4.20,321.67,955.00
2016-10-08 1721,5.70,66.10,281.08,341.28,0.91,1.04,11.76,8.46,0.34,3.70,322.33,955.00
2016-10-08 1722,5.70,66.10,283.61,341.11,0.52,1.08,10.63,8.42,0.34,3.60,291.00,955.00
2016-10-08 1723,5.70,66.13,286.32,341.11,0.27,0.99,9.58,8.43,0.34,3.90,318.67,955.00
2016-10-08 1724,5.70,66.30,288.57,341.06,0.21,1.04,8.53,8.43,0.34,3.80,317.33,955.00
2016-10-08 1725,5.63,66.50,289.92,340.87,-0.08,0.97,7.59,8.41,0.34,3.10,243.00,955.00
2016-10-08 1726,5.60,66.70,291.06,340.74,-0.39,0.95,6.68,8.42,0.34,3.00,320.33,955.03
2016-10-08 1727,5.60,66.77,291.59,340.64,-0.83,0.91,5.88,8.41,0.34,2.70,311.67,955.10
2016-10-08 1728,5.50,66.70,291.62,340.42,-0.91,0.85,5.13,8.41,0.34,3.20,315.00,955.10
2016-10-08 1729,5.50,66.90,292.28,340.40,-1.06,0.83,4.47,8.39,0.34,3.50,296.67,955.10
2016-10-08 1730,5.50,66.60,293.57,340.46,-1.30,0.87,3.95,8.40,0.34,4.20,310.00,955.10
2016-10-08 1731,5.50,65.77,295.87,340.65,-1.20,0.95,3.48,8.38,0.34,5.30,298.67,955.10
2016-10-08 1732,5.50,66.00,298.98,340.72,-0.95,1.04,3.06,8.40,0.34,5.00,308.00,955.10
2016-10-08 1733,5.50,66.13,302.60,340.86,-0.83,1.12,2.68,8.40,0.34,4.00,324.67,955.10
2016-10-08 1734,5.50,65.53,306.12,340.98,-0.87,0.99,2.32,8.39,0.34,5.10,305.67,955.13
2016-10-08 1735,5.50,65.97,308.03,340.95,-0.72,1.04,2.04,8.36,0.34,4.60,302.33,955.13
2016-10-08 1736,5.50,65.90,308.39,340.92,-0.87,0.93,1.71,8.39,0.34,3.70,292.00,955.20
2016-10-08 1737,5.50,65.27,308.22,340.96,-1.03,0.91,1.44,8.38,0.34,5.70,307.00,955.17
2016-10-08 1738,5.50,65.17,308.41,341.12,-0.93,0.95,1.24,8.37,0.34,5.50,294.33,955.20
2016-10-08 1739,5.50,65.03,308.99,341.20,-0.97,0.95,0.99,8.37,0.34,4.90,281.00,955.20
2016-10-08 1740,5.50,65.20,309.78,341.08,-0.93,0.97,0.86,8.34,0.34,4.70,284.67,955.20
2016-10-08 1741,5.50,65.57,310.36,341.08,-1.08,0.89,0.75,8.35,0.34,4.00,294.67,955.20
2016-10-08 1742,5.50,65.80,310.41,341.00,-1.35,0.83,0.66,8.36,0.34,3.70,276.33,955.20
2016-10-08 1743,5.50,65.63,309.63,340.97,-1.37,0.85,0.52,8.37,0.34,4.70,298.33,955.20
2016-10-08 1744,5.50,65.90,308.59,340.81,-1.57,0.81,0.39,8.36,0.34,3.00,300.33,955.20
2016-10-08 1745,5.50,65.70,307.81,340.63,-1.72,0.77,0.33,8.34,0.34,2.30,242.33,955.20
2016-10-08 1746,5.43,65.63,307.34,340.49,-1.97,0.74,0.33,8.36,0.34,3.80,303.00,955.23
2016-10-08 1747,5.40,64.77,306.81,340.68,-1.99,0.70,0.22,8.35,0.34,4.40,302.00,955.30
2016-10-08 1748,5.40,64.83,305.47,340.48,-1.86,0.79,0.19,8.32,0.34,4.70,302.00,955.27
2016-10-08 1749,5.40,64.77,304.21,340.56,-1.76,0.85,0.19,8.33,0.34,4.90,289.00,955.30
2016-10-08 1750,5.40,64.77,303.64,340.55,-1.84,0.85,0.17,8.31,0.34,4.00,298.67,955.30
2016-10-08 1751,5.40,64.50,303.24,340.35,-1.92,0.74,0.11,8.32,0.34,4.00,297.33,955.37
2016-10-08 1752,5.40,64.53,302.44,340.30,-2.03,0.72,0.11,8.34,0.34,4.60,308.00,955.37
2016-10-08 1753,5.40,64.47,301.84,340.19,-2.01,0.72,0.06,8.31,0.34,4.40,299.00,955.40
2016-10-08 1754,5.40,64.80,301.19,340.04,-2.09,0.75,0.00,8.33,0.34,3.30,297.33,955.40
2016-10-08 1755,5.40,64.67,300.91,339.91,-2.26,0.75,0.00,8.31,0.34,2.40,304.33,955.40
2016-10-08 1756,5.40,64.70,300.33,339.89,-2.36,0.70,0.03,8.29,0.34,4.40,313.67,955.40
2016-10-08 1757,5.30,64.43,297.93,339.62,-2.36,0.70,0.00,8.30,0.34,4.00,303.00,955.40
2016-10-08 1758,5.30,65.00,293.85,339.36,-2.46,0.72,0.03,8.32,0.34,3.60,316.33,955.40
2016-10-08 1759,5.30,65.03,289.79,339.08,-2.90,0.70,0.06,8.30,0.34,3.90,311.33,955.40
2016-10-08 1800,5.30,65.03,286.87,338.90,-3.08,0.68,0.00,8.29,0.34,4.40,304.67,955.43
2016-10-08 1801,5.23,65.03,285.54,338.77,-3.13,0.77,0.00,8.30,0.34,4.00,315.67,955.47
2016-10-08 1802,5.20,65.30,284.86,338.46,-3.19,0.77,0.00,8.27,0.34,3.80,318.33,955.50
2016-10-08 1803,5.20,65.43,284.40,338.26,-3.33,0.74,0.00,8.28,0.34,4.10,303.67,955.50
2016-10-08 1804,5.20,65.57,284.76,338.12,-3.41,0.77,0.00,8.26,0.34,4.50,314.33,955.50
2016-10-08 1805,5.13,66.13,285.63,337.97,-3.25,0.79,0.03,8.28,0.34,2.80,312.33,955.50
2016-10-08 1806,5.10,66.10,285.17,337.93,-3.42,0.77,0.00,8.27,0.34,3.30,318.33,955.60
2016-10-08 1807,5.10,66.07,283.04,337.74,-3.48,0.87,0.03,8.25,0.34,3.70,300.67,955.60
2016-10-08 1808,5.10,66.17,281.18,337.67,-3.44,0.85,0.03,8.27,0.34,3.50,302.00,955.60
2016-10-08 1809,5.00,66.47,279.95,337.29,-3.62,0.89,0.00,8.25,0.34,3.20,308.67,955.67
2016-10-08 1810,5.00,66.83,278.22,337.00,-3.85,0.89,0.00,8.24,0.34,3.60,290.00,955.70
2016-10-08 1811,5.00,66.93,275.01,337.06,-3.87,0.91,0.00,8.25,0.34,3.60,241.67,955.70
2016-10-08 1812,5.00,67.23,271.30,336.57,-4.10,1.01,0.00,8.24,0.34,2.70,290.33,955.70
2016-10-08 1813,4.90,67.43,269.12,336.29,-4.26,1.03,0.00,8.23,0.34,3.70,302.67,955.67
2016-10-08 1814,4.90,67.50,268.27,336.22,-4.22,1.10,0.03,8.23,0.34,4.50,298.33,955.60
2016-10-08 1815,4.90,67.77,267.82,336.04,-4.22,1.20,0.00,8.22,0.34,3.70,304.67,955.63
2016-10-08 1816,4.90,67.93,267.73,335.91,-4.24,1.16,0.00,8.22,0.34,3.30,295.00,955.60
2016-10-08 1817,4.90,68.13,267.60,335.93,-4.12,1.30,0.00,8.20,0.34,3.90,304.67,955.70
2016-10-08 1818,4.90,68.10,267.60,335.86,-4.12,1.30,0.00,8.20,0.34,4.10,309.67,955.70
2016-10-08 1819,4.83,68.23,267.46,335.72,-4.24,1.28,0.00,8.22,0.34,3.90,302.00,955.70
2016-10-08 1820,4.80,68.40,267.34,335.70,-4.24,1.32,0.00,8.19,0.34,3.50,309.67,955.70
2016-10-08 1821,4.80,68.53,267.32,335.32,-4.39,1.30,0.00,8.19,0.34,3.70,308.00,955.70
2016-10-08 1822,4.80,68.63,267.21,335.26,-4.37,1.28,0.00,8.21,0.34,4.30,311.33,955.70
2016-10-08 1823,4.73,68.90,266.99,335.13,-4.24,1.35,0.06,8.20,0.34,3.90,311.33,955.70
2016-10-08 1824,4.70,69.10,266.85,334.80,-4.26,1.30,0.00,8.17,0.34,3.70,294.00,955.70
2016-10-08 1825,4.70,69.17,266.84,334.82,-4.35,1.28,0.00,8.17,0.34,3.80,308.00,955.73
2016-10-08 1826,4.70,69.27,266.69,334.68,-4.08,1.32,0.00,8.17,0.34,3.80,306.67,955.70
2016-10-08 1827,4.63,69.37,266.65,334.67,-4.02,1.33,0.00,8.17,0.34,4.60,308.67,955.70
2016-10-08 1828,4.60,69.50,266.50,334.58,-3.99,1.32,0.03,8.17,0.34,3.70,309.00,955.70
2016-10-08 1829,4.60,69.83,266.44,334.27,-4.10,1.32,0.00,8.16,0.34,3.70,317.00,955.70
2016-10-08 1830,4.57,69.93,266.43,334.12,-4.22,1.22,0.00,8.16,0.34,3.80,313.00,955.70
2016-10-08 1831,4.50,70.47,266.22,333.68,-4.35,1.24,0.00,8.16,0.34,3.00,306.67,955.70
2016-10-08 1832,4.50,70.60,266.26,333.67,-4.37,1.14,0.00,8.15,0.34,3.50,314.67,955.73
2016-10-08 1833,4.40,70.70,266.23,333.72,-4.30,1.20,0.03,8.16,0.34,3.80,306.67,955.80
2016-10-08 1834,4.40,70.73,266.19,333.48,-4.30,1.28,0.00,8.15,0.34,4.10,296.67,955.80
2016-10-08 1835,4.40,70.77,266.07,333.39,-4.24,1.32,0.00,8.13,0.34,3.10,306.33,955.80
2016-10-08 1836,4.33,70.97,266.01,333.07,-4.31,1.32,0.00,8.13,0.34,2.90,282.67,955.80
2016-10-08 1837,4.30,71.10,265.94,332.96,-4.37,1.32,0.00,8.12,0.34,2.90,292.00,955.87
2016-10-08 1838,4.30,71.13,265.96,332.94,-4.28,1.33,0.06,8.14,0.34,3.80,281.33,955.90
2016-10-08 1839,4.30,71.27,265.83,333.12,-3.85,1.39,0.03,8.13,0.34,3.30,285.33,955.90
2016-10-08 1840,4.30,71.40,265.83,332.89,-3.77,1.45,0.03,8.12,0.34,3.00,287.00,955.90
2016-10-08 1841,4.30,71.70,265.82,332.89,-3.93,1.41,0.06,8.11,0.34,3.20,290.67,955.90
2016-10-08 1842,4.30,71.97,265.77,332.44,-3.89,1.47,0.06,8.10,0.34,2.60,281.00,955.90
2016-10-08 1843,4.30,72.27,265.79,332.28,-4.12,1.47,0.00,8.10,0.34,2.60,276.67,955.90
2016-10-08 1844,4.30,72.43,265.82,332.74,-3.91,1.57,0.00,8.10,0.34,2.90,277.33,955.90
2016-10-08 1845,4.30,72.57,265.74,332.55,-4.06,1.64,0.00,8.09,0.34,2.20,276.33,955.90
2016-10-08 1846,4.30,72.63,265.72,332.76,-4.08,1.74,0.00,8.08,0.34,2.00,270.67,955.97
2016-10-08 1847,4.30,72.53,265.79,332.61,-4.08,1.63,0.00,8.10,0.34,3.40,280.67,956.00
2016-10-08 1848,4.30,72.53,265.70,332.54,-3.73,1.80,0.00,8.08,0.34,3.30,295.67,955.97
2016-10-08 1849,4.30,72.83,265.69,332.34,-3.91,1.80,0.03,8.06,0.34,1.80,278.33,956.00
2016-10-08 1850,4.30,72.73,265.75,332.12,-4.12,1.66,0.00,8.05,0.34,2.10,287.33,956.00
2016-10-08 1851,4.30,73.03,265.62,331.92,-4.18,1.74,0.03,8.08,0.34,2.30,298.00,956.00
2016-10-08 1852,4.20,72.90,265.56,331.95,-4.24,1.70,0.00,8.07,0.34,2.80,293.67,956.00
2016-10-08 1853,4.20,72.67,265.63,332.01,-4.06,1.76,0.00,8.07,0.34,2.30,285.33,956.00
2016-10-08 1854,4.20,72.97,265.43,331.52,-4.01,1.86,0.00,8.05,0.34,1.90,288.00,956.10
2016-10-08 1855,4.20,72.93,265.51,331.52,-4.24,1.70,0.00,8.05,0.34,2.30,282.33,956.10
2016-10-08 1856,4.20,72.87,265.47,331.45,-4.26,1.61,0.03,8.05,0.34,3.00,281.00,956.10
2016-10-08 1857,4.20,73.13,265.33,331.53,-3.93,1.74,0.00,8.05,0.34,2.90,271.33,956.10
2016-10-08 1858,4.10,73.33,265.35,331.14,-3.91,1.76,0.00,8.04,0.34,2.50,281.67,956.10
2016-10-08 1859,4.10,73.80,265.33,331.26,-3.85,1.80,0.00,8.04,0.34,2.20,261.00,956.10
2016-10-08 1900,4.10,74.10,265.38,331.01,-4.14,1.70,0.00,8.04,0.34,1.50,271.67,956.10
2016-10-08 1901,4.10,74.20,265.40,331.18,-4.18,1.74,0.00,8.04,0.34,2.20,267.00,956.20
2016-10-08 1902,4.10,74.67,265.27,330.84,-3.97,1.86,0.00,8.03,0.34,2.20,278.00,956.20
2016-10-08 1903,4.10,74.63,265.26,330.87,-3.87,1.88,0.03,8.03,0.34,2.10,276.67,956.20
2016-10-08 1904,4.10,74.60,265.24,330.73,-3.95,1.86,0.00,8.02,0.34,2.20,291.00,956.20
2016-10-08 1905,4.07,74.80,265.06,330.51,-4.08,1.66,0.00,8.03,0.34,2.10,273.67,956.20
2016-10-08 1906,4.00,75.00,265.11,330.55,-4.14,1.66,0.00,8.00,0.34,2.40,278.33,956.30
2016-10-08 1907,4.00,74.97,265.18,330.39,-4.01,1.74,0.00,8.01,0.34,2.80,288.67,956.30
2016-10-08 1908,4.00,74.93,265.23,330.38,-3.79,1.82,0.03,8.01,0.34,2.70,281.00,956.30
2016-10-08 1909,4.00,74.90,265.17,330.25,-3.62,1.95,0.00,7.99,0.34,2.20,268.33,956.30
2016-10-08 1910,4.00,74.90,265.15,330.32,-3.87,1.93,0.00,7.99,0.34,2.40,288.33,956.30
2016-10-08 1911,4.00,74.93,265.09,330.34,-3.95,1.86,0.00,7.98,0.34,2.80,282.33,956.30
2016-10-08 1912,4.00,75.17,265.07,330.17,-3.73,1.88,0.00,7.99,0.34,2.40,277.00,956.30
2016-10-08 1913,4.00,75.00,265.18,330.35,-3.73,1.88,0.00,7.98,0.34,3.10,274.67,956.30
2016-10-08 1914,4.00,74.93,265.10,330.36,-3.56,1.90,0.00,7.97,0.34,2.80,271.33,956.30
2016-10-08 1915,4.00,75.00,265.04,330.38,-3.44,2.01,0.00,7.98,0.34,2.20,277.00,956.30
2016-10-08 1916,4.00,74.77,265.03,330.41,-3.73,1.84,0.00,7.95,0.34,2.90,280.67,956.30
2016-10-08 1917,4.00,74.97,265.08,330.37,-3.62,1.84,0.00,7.97,0.34,2.90,281.00,956.30
2016-10-08 1918,4.00,75.03,265.09,330.07,-3.50,1.92,0.00,7.97,0.34,3.10,285.67,956.30
2016-10-08 1919,4.00,75.27,265.03,329.86,-3.87,1.68,0.00,7.95,0.34,2.40,281.00,956.30
2016-10-08 1920,3.90,75.23,265.05,329.73,-4.02,1.49,0.00,7.95,0.34,3.10,283.00,956.33
2016-10-08 1921,3.90,75.47,264.93,330.00,-3.66,1.74,0.00,7.93,0.34,2.30,292.67,956.37
2016-10-08 1922,3.90,75.70,264.89,329.75,-3.89,1.64,0.00,7.93,0.34,2.60,276.00,956.40
2016-10-08 1923,3.90,75.67,265.00,329.97,-3.77,1.63,0.00,7.93,0.34,3.20,276.67,956.40
2016-10-08 1924,3.90,75.67,265.00,329.96,-3.66,1.64,0.00,7.91,0.34,2.90,273.00,956.40
2016-10-08 1925,3.90,75.63,265.01,330.11,-3.41,1.76,0.00,7.91,0.34,3.70,278.67,956.40
2016-10-08 1926,3.90,75.37,265.14,330.05,-3.27,1.74,0.00,7.90,0.34,3.40,277.67,956.40
2016-10-08 1927,3.90,75.47,265.09,329.63,-3.52,1.68,0.00,7.93,0.34,2.30,277.67,956.40
2016-10-08 1928,3.83,75.50,265.23,329.71,-3.85,1.55,0.00,7.91,0.34,3.10,286.33,956.40
2016-10-08 1929,3.80,75.47,265.14,329.62,-3.75,1.57,0.00,7.89,0.34,2.00,274.33,956.47
2016-10-08 1930,3.80,75.47,265.32,329.76,-3.89,1.43,0.00,7.88,0.34,3.60,280.67,956.40
2016-10-08 1931,3.80,75.67,265.31,329.79,-3.56,1.68,0.00,7.89,0.34,4.20,287.00,956.50
2016-10-08 1932,3.80,75.70,265.25,329.64,-3.33,1.78,0.00,7.88,0.34,2.80,282.00,956.50
2016-10-08 1933,3.80,75.77,265.30,329.85,-3.68,1.63,0.00,7.88,0.34,2.60,280.00,956.43
2016-10-08 1934,3.80,75.93,265.32,329.73,-3.66,1.49,0.00,7.86,0.34,2.90,276.33,956.50
2016-10-08 1935,3.80,75.50,265.47,329.70,-3.73,1.49,0.00,7.87,0.34,3.40,267.33,956.50
2016-10-08 1936,3.80,75.60,265.55,329.80,-3.31,1.70,0.00,7.87,0.34,3.50,277.33,956.47
2016-10-08 1937,3.80,75.40,265.72,329.65,-3.33,1.63,0.00,7.87,0.34,3.00,273.67,956.50
2016-10-08 1938,3.80,75.27,266.19,330.13,-3.27,1.57,0.00,7.87,0.34,4.00,278.33,956.50
2016-10-08 1939,3.80,75.17,266.23,329.89,-3.15,1.63,0.00,7.87,0.34,3.00,268.00,956.50
2016-10-08 1940,3.80,75.03,266.58,329.77,-3.37,1.47,0.00,7.85,0.34,2.70,265.67,956.47
2016-10-08 1941,3.77,75.13,267.16,329.59,-3.41,1.41,0.00,7.84,0.34,2.60,263.33,956.43
2016-10-08 1942,3.70,75.37,268.06,329.42,-3.72,1.20,0.00,7.84,0.34,2.90,278.67,956.50
2016-10-08 1943,3.60,75.57,269.39,329.24,-3.72,1.12,0.00,7.83,0.34,3.20,279.33,956.50
2016-10-08 1944,3.60,75.73,271.20,329.26,-3.58,1.16,0.00,7.83,0.34,2.70,287.00,956.50
2016-10-08 1945,3.60,75.70,273.17,329.15,-3.39,1.22,0.00,7.82,0.34,2.20,265.33,956.50
2016-10-08 1946,3.53,75.80,275.25,329.11,-3.29,1.22,0.00,7.82,0.34,2.60,271.00,956.50
2016-10-08 1947,3.50,75.90,277.33,329.56,-3.21,1.16,0.00,7.82,0.34,3.80,278.00,956.50
2016-10-08 1948,3.60,75.70,279.20,329.86,-2.55,1.51,0.00,7.83,0.34,3.10,273.33,956.50
2016-10-08 1949,3.60,75.80,281.60,329.94,-2.34,1.47,0.00,7.80,0.34,3.10,280.67,956.53
2016-10-08 1950,3.60,75.83,284.03,329.98,-2.32,1.45,0.00,7.81,0.34,3.40,276.67,956.60
2016-10-08 1951,3.60,75.90,286.10,330.00,-2.05,1.45,-0.03,7.80,0.34,2.90,283.33,956.60
2016-10-08 1952,3.60,76.40,288.35,329.99,-2.21,1.39,0.00,7.81,0.34,2.40,284.33,956.60
2016-10-08 1953,3.60,76.27,290.75,330.08,-2.19,1.28,0.00,7.80,0.34,2.80,287.33,956.60
2016-10-08 1954,3.60,76.20,293.16,330.06,-1.92,1.35,0.03,7.81,0.34,3.00,289.33,956.60
2016-10-08 1955,3.67,76.13,295.10,330.22,-1.94,1.30,0.00,7.79,0.34,2.40,281.67,956.60
2016-10-08 1956,3.70,76.07,295.56,330.35,-1.74,1.34,0.00,7.78,0.34,3.10,286.33,956.60
2016-10-08 1957,3.70,76.00,294.96,330.37,-1.74,1.24,0.03,7.76,0.34,2.90,282.33,956.60
2016-10-08 1958,3.70,76.13,294.43,330.44,-1.78,1.10,0.00,7.79,0.34,3.70,287.67,956.60
2016-10-08 1959,3.70,75.83,293.67,330.48,-1.59,1.32,0.00,7.77,0.34,3.10,280.33,956.60
2016-10-08 2000,3.70,75.80,292.84,330.71,-1.49,1.34,0.00,7.78,0.34,2.90,279.67,956.60
2016-10-08 2001,3.70,75.83,292.10,330.69,-1.59,1.37,0.00,7.77,0.34,2.40,268.33,956.60
2016-10-08 2002,3.70,75.67,293.16,330.91,-1.70,1.30,0.00,7.76,0.34,3.40,269.33,956.60
2016-10-08 2003,3.80,75.37,294.70,331.15,-1.45,1.57,-0.03,7.78,0.34,3.30,277.33,956.60
2016-10-08 2004,3.80,75.33,294.88,331.17,-1.49,1.43,0.00,7.77,0.34,3.20,276.33,956.60
2016-10-08 2005,3.80,75.43,295.10,331.36,-1.51,1.32,0.00,7.75,0.34,3.90,281.33,956.70
2016-10-08 2006,3.87,75.03,296.68,331.57,-1.41,1.34,0.00,7.75,0.34,3.30,284.67,956.70
2016-10-08 2007,3.90,74.93,299.16,332.14,-1.32,1.45,0.00,7.77,0.34,3.30,279.00,956.70
2016-10-08 2008,3.90,75.13,301.96,332.31,-1.22,1.39,0.00,7.74,0.34,3.80,284.00,956.70
2016-10-08 2009,3.90,75.37,304.36,332.32,-1.22,1.24,0.00,7.75,0.34,3.50,279.33,956.70
2016-10-08 2010,3.90,75.40,306.44,332.62,-1.16,1.16,0.00,7.74,0.34,3.50,282.33,956.70
2016-10-08 2011,3.97,75.43,308.28,332.72,-1.01,1.20,0.00,7.75,0.34,2.90,287.33,956.70
2016-10-08 2012,4.00,75.47,308.38,332.87,-1.01,1.06,0.00,7.76,0.34,3.50,284.33,956.70
2016-10-08 2013,4.00,75.20,306.16,332.73,-1.10,1.03,-0.03,7.75,0.34,3.50,285.33,956.70
2016-10-08 2014,4.00,75.10,303.43,332.83,-1.04,1.10,0.00,7.75,0.34,2.90,283.67,956.70
2016-10-08 2015,4.00,75.23,303.93,332.80,-1.18,1.06,0.00,7.76,0.34,2.40,279.67,956.70
2016-10-08 2016,4.00,75.23,306.30,332.91,-1.32,0.91,0.03,7.75,0.34,2.90,285.00,956.70
2016-10-08 2017,4.00,75.50,307.11,332.89,-1.24,0.97,0.00,7.75,0.34,2.80,290.33,956.70
2016-10-08 2018,4.00,75.73,305.25,332.82,-1.32,0.89,0.00,7.74,0.34,2.50,284.00,956.70
2016-10-08 2019,4.00,75.77,301.89,332.71,-1.39,0.79,0.00,7.74,0.34,2.00,291.33,956.70
2016-10-08 2020,4.00,75.43,298.04,332.67,-1.64,0.79,0.00,7.74,0.34,2.60,267.67,956.70
2016-10-08 2021,4.00,75.50,294.68,332.54,-1.66,0.97,0.00,7.72,0.34,2.90,279.33,956.70
2016-10-08 2022,4.00,75.57,294.38,332.57,-1.99,0.87,0.00,7.75,0.34,2.70,290.00,956.70
2016-10-08 2023,4.00,75.47,295.22,332.58,-1.94,1.03,0.00,7.73,0.34,2.60,285.33,956.70
2016-10-08 2024,4.00,75.57,296.33,332.55,-2.05,0.93,0.00,7.73,0.34,2.50,276.00,956.73
2016-10-08 2025,4.00,75.70,297.83,332.47,-2.05,0.89,0.00,7.74,0.34,2.70,277.67,956.80
2016-10-08 2026,4.00,75.90,298.36,332.56,-1.99,1.03,0.00,7.73,0.34,2.60,275.00,956.80
2016-10-08 2027,4.00,75.90,296.93,332.55,-1.99,1.03,0.00,7.75,0.34,2.10,290.00,956.80
2016-10-08 2028,4.00,75.80,294.72,332.55,-2.05,1.01,0.00,7.73,0.34,3.10,289.67,956.80
2016-10-08 2029,4.00,76.00,291.55,332.28,-2.17,1.08,0.00,7.73,0.34,2.60,281.33,956.80
2016-10-08 2030,4.00,75.63,287.60,332.14,-2.40,0.99,-0.03,7.72,0.34,2.60,294.67,956.80
2016-10-08 2031,4.00,75.73,282.83,332.13,-2.46,1.14,0.06,7.73,0.34,2.20,271.33,956.80
2016-10-08 2032,4.00,75.73,277.82,331.98,-2.83,1.04,0.00,7.73,0.34,2.90,274.33,956.87
2016-10-08 2033,4.00,75.60,274.14,331.77,-2.92,1.14,0.00,7.74,0.34,2.80,287.00,956.90
2016-10-08 2034,4.00,75.80,273.73,331.70,-3.12,1.20,0.00,7.74,0.34,2.80,278.67,956.90
2016-10-08 2035,4.00,75.83,277.06,331.70,-3.13,1.24,-0.03,7.74,0.34,3.00,277.33,956.90
2016-10-08 2036,4.00,75.43,282.49,331.94,-3.04,1.24,0.03,7.72,0.34,3.90,291.33,956.90
2016-10-08 2037,4.00,75.20,287.09,332.20,-2.48,1.45,0.00,7.72,0.34,5.20,269.33,956.90
2016-10-08 2038,4.07,74.97,290.87,332.73,-2.09,1.45,0.00,7.71,0.34,4.50,272.33,956.90
2016-10-08 2039,4.10,74.83,294.13,332.70,-1.78,1.63,0.00,7.73,0.34,3.60,282.33,956.90
2016-10-08 2040,4.10,74.73,294.60,332.82,-2.01,1.41,0.00,7.70,0.34,3.50,286.33,956.90
2016-10-08 2041,4.10,74.77,296.23,332.66,-2.19,1.34,0.00,7.72,0.34,3.20,275.33,956.90
2016-10-08 2042,4.10,74.63,297.57,332.60,-2.46,1.32,0.00,7.71,0.34,3.10,276.67,956.90
2016-10-08 2043,4.10,74.63,299.84,332.64,-2.61,1.34,0.00,7.71,0.34,4.10,275.00,956.90
2016-10-08 2044,4.10,74.67,302.55,332.82,-2.61,1.28,0.00,7.70,0.34,3.80,279.33,956.90
2016-10-08 2045,4.10,74.77,301.27,332.78,-2.48,1.32,0.00,7.71,0.34,3.10,275.33,956.90
2016-10-08 2046,4.07,74.60,296.26,332.49,-2.65,1.12,0.00,7.71,0.34,4.60,271.33,956.90
2016-10-08 2047,4.00,74.53,292.73,332.54,-2.69,1.30,0.00,7.73,0.34,3.10,271.33,956.90
2016-10-08 2048,4.00,74.83,292.32,332.38,-2.86,1.26,0.00,7.71,0.34,3.00,285.00,956.90
2016-10-08 2049,4.00,75.07,293.51,332.21,-3.14,1.05,-0.03,7.71,0.34,3.20,264.00,956.90
2016-10-08 2050,3.93,74.97,292.97,332.13,-3.06,1.03,0.00,7.69,0.34,3.40,255.67,956.90
2016-10-08 2051,3.90,75.00,289.38,331.89,-3.00,1.14,0.00,7.71,0.34,3.20,269.33,956.90
2016-10-08 2052,3.90,75.03,282.67,331.73,-3.37,1.26,0.03,7.70,0.34,3.30,263.33,956.90
2016-10-08 2053,3.90,75.10,279.11,331.27,-3.85,1.35,0.00,7.70,0.34,2.90,264.33,956.90
2016-10-08 2054,3.90,74.93,277.17,331.20,-4.24,1.26,0.00,7.67,0.34,3.90,259.00,956.90
2016-10-08 2055,3.90,75.03,275.75,330.96,-4.18,1.32,0.00,7.71,0.34,3.30,258.00,956.90
2016-10-08 2056,3.90,75.03,274.87,330.87,-4.30,1.28,0.00,7.69,0.34,3.20,268.33,956.90
2016-10-08 2057,3.90,75.27,274.29,330.49,-4.22,1.37,0.00,7.69,0.34,2.60,249.00,956.87
2016-10-08 2058,3.80,75.50,273.70,330.26,-4.32,1.30,0.00,7.68,0.34,3.00,270.00,956.90
2016-10-08 2059,3.80,75.50,272.88,330.10,-4.22,1.35,-0.03,7.68,0.34,3.40,268.00,956.90
2016-10-08 2100,3.80,75.67,272.05,330.16,-4.01,1.43,-0.03,7.68,0.34,3.00,269.00,956.90
2016-10-08 2101,3.80,75.63,271.40,330.16,-4.03,1.41,0.00,7.66,0.34,2.90,269.00,956.90
2016-10-08 2102,3.80,75.77,270.87,329.93,-3.85,1.47,0.00,7.68,0.34,3.00,270.67,956.90
2016-10-08 2103,3.80,75.67,270.51,329.77,-3.85,1.43,0.03,7.68,0.34,3.20,270.00,956.90
2016-10-08 2104,3.80,75.70,269.92,329.85,-3.77,1.51,0.00,7.67,0.34,2.80,274.67,956.90
2016-10-08 2105,3.80,75.67,269.02,329.71,-3.70,1.51,0.00,7.67,0.34,3.10,272.33,956.90
2016-10-08 2106,3.80,75.70,267.99,329.68,-3.60,1.55,0.00,7.65,0.34,3.10,271.67,956.90
2016-10-08 2107,3.80,75.70,266.87,329.61,-3.52,1.53,0.00,7.67,0.34,3.20,273.00,956.90
2016-10-08 2108,3.80,75.83,265.95,329.52,-3.44,1.63,0.00,7.67,0.34,3.00,274.00,956.90
2016-10-08 2109,3.80,75.97,265.83,329.49,-3.56,1.53,-0.03,7.66,0.34,3.20,277.33,956.90
2016-10-08 2110,3.80,76.00,265.81,329.57,-3.43,1.59,0.00,7.64,0.34,2.90,272.00,956.90
2016-10-08 2111,3.80,76.17,265.78,329.72,-3.35,1.66,0.00,7.66,0.34,3.00,273.33,956.97
2016-10-08 2112,3.80,76.03,265.84,329.64,-3.44,1.61,0.00,7.64,0.34,3.20,270.00,957.00
2016-10-08 2113,3.80,75.80,265.88,329.64,-3.35,1.64,0.00,7.66,0.34,3.00,266.67,956.93
2016-10-08 2114,3.80,75.90,265.72,329.61,-3.29,1.74,0.00,7.65,0.34,3.10,267.67,957.00
2016-10-08 2115,3.80,76.00,265.77,329.57,-3.66,1.37,0.00,7.66,0.34,3.40,271.33,957.00
2016-10-08 2116,3.80,75.90,265.76,329.71,-3.44,1.55,0.00,7.63,0.34,3.10,263.33,957.00
2016-10-08 2117,3.80,76.03,265.79,329.62,-3.39,1.61,0.00,7.64,0.34,3.10,266.33,957.00
2016-10-08 2118,3.80,75.90,265.69,329.66,-3.33,1.68,0.00,7.64,0.34,2.90,267.67,957.00
2016-10-08 2119,3.80,75.90,265.69,329.58,-3.39,1.59,0.00,7.65,0.34,3.10,264.67,957.00
2016-10-08 2120,3.80,75.90,265.76,329.58,-3.48,1.53,0.00,7.62,0.34,3.10,263.67,957.00
2016-10-08 2121,3.80,75.90,265.78,329.55,-3.17,1.64,0.00,7.62,0.34,3.70,262.67,957.00
2016-10-08 2122,3.80,75.90,265.86,329.65,-3.21,1.63,0.00,7.64,0.34,3.20,262.67,957.03
2016-10-08 2123,3.80,75.90,265.90,329.62,-3.33,1.61,0.00,7.63,0.34,2.90,264.33,957.00
2016-10-08 2124,3.80,75.80,265.91,329.57,-3.37,1.57,0.00,7.63,0.34,3.10,267.00,957.10
2016-10-08 2125,3.80,75.80,265.84,329.41,-3.43,1.53,0.00,7.61,0.34,3.10,272.00,957.10
2016-10-08 2126,3.80,75.80,265.86,329.48,-3.54,1.47,0.00,7.59,0.34,3.30,264.33,957.10
2016-10-08 2127,3.80,75.90,265.76,329.65,-3.44,1.53,0.00,7.61,0.34,3.10,267.33,957.10
2016-10-08 2128,3.80,75.90,265.86,329.63,-3.54,1.45,0.00,7.61,0.34,3.60,267.00,957.10
2016-10-08 2129,3.80,75.90,265.81,329.87,-3.31,1.59,0.00,7.60,0.34,3.60,268.00,957.10
2016-10-08 2130,3.87,75.90,265.89,329.95,-3.27,1.61,0.00,7.61,0.34,3.60,268.00,957.10
2016-10-08 2131,3.90,75.90,265.83,329.82,-3.27,1.59,0.03,7.60,0.34,3.50,271.67,957.10
2016-10-08 2132,3.83,76.03,265.83,329.66,-3.35,1.45,0.00,7.60,0.34,3.40,269.33,957.10
2016-10-08 2133,3.80,76.10,265.92,329.93,-3.35,1.45,0.00,7.59,0.34,3.60,268.67,957.10
2016-10-08 2134,3.80,76.37,265.99,329.65,-3.29,1.47,0.00,7.59,0.34,3.60,268.33,957.13
2016-10-08 2135,3.80,76.37,265.92,329.83,-3.19,1.59,0.03,7.60,0.34,3.40,267.67,957.13
2016-10-08 2136,3.80,76.53,265.98,329.75,-3.48,1.37,0.00,7.59,0.34,3.40,268.33,957.20
2016-10-08 2137,3.80,76.77,265.98,329.64,-3.39,1.43,0.00,7.57,0.34,3.70,270.33,957.20
2016-10-08 2138,3.80,77.03,265.95,329.79,-3.35,1.41,0.00,7.59,0.34,3.30,267.00,957.20
2016-10-08 2139,3.80,77.03,265.97,329.72,-3.37,1.43,0.00,7.57,0.34,3.20,262.00,957.20
2016-10-08 2140,3.80,77.17,265.99,329.61,-3.44,1.35,0.00,7.57,0.34,3.60,261.00,957.20
2016-10-08 2141,3.80,77.20,265.88,329.66,-3.25,1.53,0.00,7.58,0.34,3.30,262.33,957.20
2016-10-08 2142,3.80,77.23,265.98,329.80,-3.25,1.59,0.03,7.57,0.34,3.90,262.33,957.20
2016-10-08 2143,3.80,77.20,266.08,329.94,-3.31,1.53,0.00,7.57,0.34,3.50,258.33,957.20
2016-10-08 2144,3.80,77.17,266.28,330.03,-3.31,1.53,0.00,7.58,0.34,3.60,263.33,957.23
2016-10-08 2145,3.80,77.00,266.41,329.95,-3.25,1.53,0.00,7.57,0.34,3.10,257.00,957.27
2016-10-08 2146,3.80,77.00,267.00,329.81,-3.33,1.39,0.00,7.55,0.34,3.60,268.33,957.30
2016-10-08 2147,3.80,76.90,268.17,329.98,-3.21,1.43,0.00,7.54,0.34,3.50,265.33,957.30
2016-10-08 2148,3.87,76.87,269.33,330.20,-3.21,1.43,0.00,7.55,0.34,4.00,267.00,957.30
2016-10-08 2149,3.90,76.73,270.40,330.31,-2.98,1.49,0.00,7.54,0.34,4.00,267.00,957.30
2016-10-08 2150,3.90,76.57,271.37,330.40,-3.00,1.45,0.00,7.55,0.34,3.80,263.67,957.30
2016-10-08 2151,3.90,76.43,272.26,330.40,-2.92,1.49,0.00,7.52,0.34,4.40,275.33,957.30
2016-10-08 2152,3.90,76.50,272.54,330.40,-2.84,1.41,0.00,7.54,0.34,3.80,273.00,957.30
2016-10-08 2153,3.90,76.43,272.05,330.41,-2.81,1.41,0.00,7.53,0.34,3.70,268.67,957.30
2016-10-08 2154,3.90,76.47,272.58,330.32,-2.92,1.30,0.03,7.54,0.34,3.80,269.00,957.30
2016-10-08 2155,3.90,76.20,275.29,330.76,-2.81,1.37,-0.03,7.53,0.34,4.00,268.33,957.30
2016-10-08 2156,3.90,76.40,279.64,330.80,-2.50,1.45,0.00,7.50,0.34,3.60,268.67,957.30
2016-10-08 2157,3.90,76.57,285.61,330.85,-2.55,1.22,0.00,7.52,0.34,3.30,276.67,957.37
2016-10-08 2158,3.90,76.73,292.07,330.95,-2.44,1.08,0.00,7.51,0.34,3.80,283.00,957.40
2016-10-08 2159,3.83,77.27,297.47,330.88,-2.11,1.01,0.00,7.53,0.34,4.90,306.00,957.40
2016-10-08 2200,3.80,77.10,301.15,331.63,-2.03,0.68,0.00,7.53,0.34,6.80,306.00,957.40
2016-10-08 2201,3.87,77.10,301.49,331.99,-1.22,1.26,0.00,7.51,0.34,4.40,323.67,957.40
2016-10-08 2202,3.83,77.00,300.27,332.07,-1.41,0.97,0.03,7.50,0.34,4.30,309.00,957.40
2016-10-08 2203,3.80,77.07,297.62,331.91,-1.61,0.77,0.00,7.50,0.34,4.80,332.33,957.40
2016-10-08 2204,3.77,77.33,295.80,331.64,-1.78,0.66,0.00,7.53,0.34,4.30,335.00,957.40
2016-10-08 2205,3.67,77.33,294.90,331.41,-2.07,0.33,0.00,7.49,0.34,4.50,323.67,957.47
2016-10-08 2206,3.60,77.80,291.93,330.99,-2.34,0.15,0.00,7.50,0.34,5.50,314.33,957.47
2016-10-08 2207,3.50,77.97,285.82,330.73,-2.54,0.21,0.00,7.50,0.34,5.30,311.33,957.47
2016-10-08 2208,3.47,78.43,281.08,330.22,-2.84,0.14,0.00,7.49,0.34,4.40,316.33,957.43
2016-10-08 2209,3.40,78.57,282.17,329.99,-3.02,0.17,0.03,7.49,0.34,4.90,315.00,957.47
2016-10-08 2210,3.33,78.80,278.31,329.63,-3.02,0.10,0.03,7.50,0.34,4.10,317.67,957.40
2016-10-08 2211,3.30,79.13,271.34,329.08,-3.31,0.06,0.00,7.48,0.34,4.00,310.33,957.50
2016-10-08 2212,3.20,79.40,270.92,328.86,-3.56,0.15,0.00,7.49,0.34,3.30,310.00,957.50
2016-10-08 2213,3.20,79.70,272.41,328.50,-3.77,0.25,0.00,7.48,0.34,3.90,311.33,957.50
2016-10-08 2214,3.10,79.83,274.68,328.50,-3.64,0.43,0.00,7.48,0.34,3.60,307.00,957.50
2016-10-08 2215,3.10,80.27,276.56,328.57,-3.46,0.50,0.00,7.47,0.34,3.90,307.00,957.50
2016-10-08 2216,3.10,80.40,279.45,328.59,-3.21,0.68,0.00,7.47,0.34,3.40,309.67,957.50
2016-10-08 2217,3.10,80.53,286.18,328.60,-3.02,0.75,-0.06,7.47,0.34,3.10,291.67,957.50
2016-10-08 2218,3.10,80.83,296.37,328.76,-2.90,0.66,0.06,7.46,0.34,3.70,298.00,957.57
2016-10-08 2219,3.10,81.37,305.51,329.17,-2.28,0.75,0.00,7.45,0.34,4.00,303.67,957.60
2016-10-08 2220,3.10,81.40,307.89,329.30,-1.61,0.97,0.00,7.45,0.34,3.10,300.33,957.60
2016-10-08 2221,3.10,81.40,306.61,329.35,-1.45,0.89,0.00,7.44,0.34,3.50,292.00,957.57
2016-10-08 2222,3.10,81.40,305.57,329.23,-1.51,0.81,0.00,7.44,0.34,3.50,285.00,957.50
2016-10-08 2223,3.10,81.60,305.11,329.45,-1.55,0.93,0.00,7.45,0.34,3.40,290.33,957.50
2016-10-08 2224,3.20,81.77,305.98,329.39,-1.70,0.97,0.00,7.44,0.34,3.20,298.67,957.57
2016-10-08 2225,3.20,81.97,306.84,329.49,-1.78,1.03,0.00,7.44,0.34,3.70,296.00,957.60
2016-10-08 2226,3.20,82.57,308.12,329.79,-1.86,1.06,0.00,7.44,0.34,4.10,294.00,957.60
2016-10-08 2227,3.20,82.47,310.92,329.79,-1.63,1.24,0.00,7.45,0.34,3.90,276.00,957.60
2016-10-08 2228,3.20,82.50,313.45,329.95,-1.88,1.05,0.00,7.45,0.34,4.50,299.33,957.60
2016-10-08 2229,3.30,82.47,316.64,330.21,-1.68,1.16,0.00,7.42,0.34,4.30,303.33,957.60
2016-10-08 2230,3.30,82.47,319.88,330.34,-1.59,1.20,0.00,7.42,0.34,4.10,295.33,957.60
2016-10-08 2231,3.30,82.67,323.94,330.58,-1.49,1.12,0.00,7.45,0.34,3.60,295.33,957.60
2016-10-08 2232,3.30,82.90,325.01,330.53,-1.30,1.18,0.00,7.45,0.34,3.90,298.67,957.60
2016-10-08 2233,3.30,83.17,324.38,330.53,-1.30,1.06,0.00,7.44,0.34,3.70,292.33,957.60
2016-10-08 2234,3.30,83.27,323.48,330.60,-1.39,1.05,0.00,7.44,0.34,3.90,283.33,957.60
2016-10-08 2235,3.30,83.40,322.24,330.53,-1.41,1.24,0.00,7.43,0.34,2.80,282.33,957.60
2016-10-08 2236,3.40,83.60,319.81,330.41,-1.64,1.24,0.00,7.43,0.34,3.90,284.33,957.60
2016-10-08 2237,3.40,83.70,316.91,330.18,-2.03,1.24,0.00,7.44,0.34,3.30,285.33,957.60
2016-10-08 2238,3.40,83.77,314.71,330.09,-2.34,1.30,-0.03,7.43,0.34,2.30,278.33,957.57
2016-10-08 2239,3.40,83.90,313.46,329.79,-2.73,1.32,0.03,7.44,0.34,2.10,280.67,957.50
2016-10-08 2240,3.40,83.73,312.56,329.72,-3.04,1.28,0.00,7.43,0.34,2.70,282.67,957.50
2016-10-08 2241,3.40,83.70,311.91,329.72,-2.98,1.51,0.00,7.42,0.34,1.60,291.67,957.50
2016-10-08 2242,3.40,83.87,310.99,329.42,-3.29,1.37,0.00,7.44,0.34,1.50,297.00,957.50
2016-10-08 2243,3.40,83.80,310.00,329.28,-3.43,1.41,0.03,7.44,0.34,1.30,278.00,957.50
2016-10-08 2244,3.40,83.80,309.23,329.22,-3.66,1.39,0.03,7.42,0.34,2.30,277.33,957.50
2016-10-08 2245,3.40,83.87,309.15,329.27,-3.44,1.53,0.00,7.44,0.34,2.10,269.00,957.50
2016-10-08 2246,3.40,83.77,309.56,329.22,-3.50,1.63,0.00,7.44,0.34,2.20,278.67,957.50
2016-10-08 2247,3.43,83.67,310.06,329.40,-3.43,1.68,-0.03,7.44,0.34,2.00,274.33,957.50
2016-10-08 2248,3.50,83.60,310.53,329.18,-3.33,1.78,0.00,7.44,0.34,1.70,278.00,957.50
2016-10-08 2249,3.50,83.70,310.98,329.15,-3.33,1.70,0.00,7.46,0.34,2.20,278.33,957.50
2016-10-08 2250,3.50,83.37,310.83,329.08,-3.27,1.68,0.03,7.44,0.34,2.70,276.67,957.50
2016-10-08 2251,3.50,83.30,310.30,329.22,-3.12,1.92,0.00,7.44,0.34,2.30,270.00,957.50
2016-10-08 2252,3.50,83.07,309.19,329.35,-3.14,2.01,0.00,7.45,0.34,2.70,278.67,957.50
2016-10-08 2253,3.53,83.13,308.11,329.31,-3.02,2.07,0.00,7.44,0.34,2.40,275.67,957.50
2016-10-08 2254,3.60,83.10,307.17,329.12,-3.19,2.01,0.00,7.45,0.34,2.30,273.67,957.50
2016-10-08 2255,3.60,83.13,306.56,329.22,-3.39,2.03,0.00,7.44,0.34,2.40,266.67,957.50
2016-10-08 2256,3.60,83.00,306.10,329.08,-3.50,2.01,-0.00,7.43,0.34,2.30,271.33,957.50
2016-10-08 2257,3.60,82.63,305.69,329.02,-3.58,2.11,0.00,7.44,0.34,2.10,267.00,957.50
2016-10-08 2258,3.60,82.50,305.34,329.18,-3.66,2.11,0.00,7.44,0.34,2.30,265.67,957.50
2016-10-08 2259,3.60,82.30,304.79,328.97,-3.77,2.01,-0.03,7.46,0.34,3.20,269.00,957.50
2016-10-08 2300,3.60,82.07,304.50,329.09,-3.72,2.13,0.03,7.44,0.34,3.50,274.67,957.50
2016-10-08 2301,3.60,81.90,304.13,329.04,-4.01,1.99,0.00,7.43,0.34,2.80,272.67,957.50
2016-10-08 2302,3.60,81.80,303.93,329.11,-4.01,2.03,0.00,7.43,0.34,2.70,272.67,957.50
2016-10-08 2303,3.60,81.83,303.75,328.89,-4.18,1.92,0.00,7.44,0.34,2.90,265.00,957.50
2016-10-08 2304,3.60,81.87,303.55,328.95,-4.18,1.88,0.00,7.44,0.34,2.80,262.00,957.50
2016-10-08 2305,3.60,81.93,303.26,328.74,-4.12,1.92,0.00,7.43,0.34,3.40,265.67,957.50
2016-10-08 2306,3.60,81.83,303.16,328.79,-4.06,1.94,0.00,7.43,0.34,2.90,260.00,957.50
2016-10-08 2307,3.60,81.80,302.96,328.75,-4.16,1.82,0.00,7.44,0.34,3.00,254.00,957.50
2016-10-08 2308,3.53,81.80,302.78,328.64,-4.18,1.72,0.00,7.41,0.34,2.80,256.00,957.57
2016-10-08 2309,3.50,81.90,302.52,328.51,-4.20,1.64,0.00,7.42,0.34,2.90,261.00,957.60
2016-10-08 2310,3.50,82.03,302.32,328.46,-4.16,1.66,0.00,7.42,0.34,3.10,256.67,957.60
2016-10-08 2311,3.50,82.20,302.20,328.36,-4.18,1.57,-0.03,7.41,0.34,3.10,256.67,957.60
2016-10-08 2312,3.40,82.40,302.01,328.32,-4.22,1.51,0.00,7.42,0.34,3.40,251.33,957.60
2016-10-08 2313,3.40,82.53,301.91,328.24,-4.12,1.53,0.00,7.41,0.34,3.00,247.00,957.60
2016-10-08 2314,3.40,82.70,301.81,328.15,-4.22,1.39,0.00,7.39,0.34,2.50,245.33,957.60
2016-10-08 2315,3.30,82.93,301.79,327.97,-4.20,1.39,0.00,7.41,0.34,2.90,244.33,957.60
2016-10-08 2316,3.30,82.97,301.82,327.97,-4.12,1.41,0.00,7.39,0.34,3.20,253.33,957.60
2016-10-08 2317,3.30,82.80,301.76,327.92,-4.04,1.45,0.00,7.40,0.34,3.20,260.00,957.60
2016-10-08 2318,3.30,82.80,301.63,327.78,-4.16,1.41,0.00,7.41,0.34,3.10,261.33,957.60
2016-10-08 2319,3.30,82.57,301.55,327.75,-4.04,1.45,0.00,7.39,0.34,3.30,261.00,957.60
2016-10-08 2320,3.30,82.30,301.34,327.90,-3.93,1.70,0.00,7.41,0.34,3.00,264.00,957.60
2016-10-08 2321,3.30,82.20,301.37,327.72,-3.95,1.61,0.00,7.38,0.34,3.00,271.33,957.53
2016-10-08 2322,3.30,81.93,301.11,327.84,-4.06,1.66,0.00,7.40,0.34,3.20,273.00,957.50
2016-10-08 2323,3.30,81.57,301.00,327.72,-4.12,1.63,0.00,7.39,0.34,3.10,275.33,957.50
2016-10-08 2324,3.37,81.57,300.81,327.84,-3.91,1.99,0.00,7.39,0.34,3.00,279.00,957.50
2016-10-08 2325,3.43,80.40,300.34,328.09,-4.06,2.11,0.00,7.38,0.34,3.20,285.67,957.50
2016-10-08 2326,3.53,80.93,300.43,327.93,-3.83,2.34,0.00,7.37,0.34,3.20,279.33,957.50
2016-10-08 2327,3.60,81.03,300.36,327.87,-4.01,2.07,0.00,7.38,0.34,3.70,284.33,957.53
2016-10-08 2328,3.60,80.93,300.20,328.09,-4.10,2.07,0.00,7.36,0.34,2.90,282.33,957.60
2016-10-08 2329,3.60,81.13,300.00,328.11,-4.16,1.94,0.00,7.36,0.34,2.90,279.33,957.60
2016-10-08 2330,3.60,80.77,299.72,328.21,-4.18,1.95,0.00,7.36,0.34,3.10,282.33,957.60
2016-10-08 2331,3.60,80.63,299.57,328.31,-4.08,2.07,0.00,7.34,0.34,3.10,285.67,957.60
2016-10-08 2332,3.60,80.70,299.51,328.21,-4.12,2.03,0.00,7.35,0.34,3.00,286.67,957.60
2016-10-08 2333,3.63,80.17,299.12,328.26,-4.18,1.95,0.00,7.36,0.34,2.90,280.67,957.60
2016-10-08 2334,3.70,81.00,298.96,328.25,-4.16,2.03,0.00,7.35,0.34,2.70,268.33,957.60
2016-10-08 2335,3.67,81.37,298.73,328.07,-4.22,1.84,0.00,7.36,0.34,2.80,272.00,957.60
2016-10-08 2336,3.60,81.03,298.45,328.08,-4.24,1.72,0.00,7.33,0.34,2.90,268.67,957.60
2016-10-08 2337,3.60,80.73,298.11,328.14,-4.22,1.66,0.00,7.34,0.34,3.00,272.33,957.63
2016-10-08 2338,3.60,80.73,297.54,328.04,-4.14,1.74,0.00,7.37,0.34,3.10,266.67,957.70
2016-10-08 2339,3.50,80.90,296.93,328.06,-4.24,1.64,0.00,7.34,0.34,3.00,261.67,957.70
2016-10-08 2340,3.50,81.43,296.42,328.01,-4.30,1.61,0.00,7.34,0.34,2.90,266.67,957.70
2016-10-08 2341,3.50,81.43,295.79,328.04,-4.28,1.59,0.03,7.33,0.34,3.00,266.00,957.70
2016-10-08 2342,3.50,81.60,295.53,327.85,-4.20,1.68,0.03,7.34,0.34,2.80,266.67,957.70
2016-10-08 2343,3.50,81.83,295.22,327.85,-4.20,1.70,-0.03,7.33,0.34,2.60,266.00,957.70
2016-10-08 2344,3.50,81.90,295.04,327.87,-4.18,1.68,0.00,7.32,0.34,2.80,270.00,957.63
2016-10-08 2345,3.50,82.00,294.61,327.83,-4.06,1.76,0.00,7.31,0.34,2.60,266.33,957.60
2016-10-08 2346,3.50,82.03,294.12,327.69,-4.14,1.70,0.00,7.31,0.34,2.70,267.67,957.67
2016-10-08 2347,3.50,82.20,293.73,327.60,-4.10,1.68,0.00,7.32,0.34,2.70,270.67,957.70
2016-10-08 2348,3.50,82.30,293.30,327.64,-4.06,1.65,0.00,7.31,0.34,2.80,271.00,957.63
2016-10-08 2349,3.47,82.40,292.95,327.67,-3.97,1.68,0.00,7.30,0.34,2.90,274.33,957.63
2016-10-08 2350,3.40,82.47,292.26,327.62,-4.03,1.59,0.00,7.31,0.34,3.00,275.00,957.60
2016-10-08 2351,3.40,82.57,291.78,327.54,-4.01,1.68,0.00,7.30,0.34,2.60,272.33,957.60
2016-10-08 2352,3.40,82.83,291.44,327.36,-4.18,1.47,0.00,7.31,0.34,2.30,277.00,957.60
2016-10-08 2353,3.40,83.17,290.88,327.21,-4.16,1.45,0.00,7.30,0.34,2.50,277.67,957.60
2016-10-08 2354,3.40,83.43,290.41,327.14,-4.26,1.43,0.00,7.31,0.34,2.40,279.33,957.60
2016-10-08 2355,3.30,83.70,290.02,327.02,-4.30,1.39,0.00,7.30,0.34,2.90,286.33,957.60
2016-10-08 2356,3.30,84.00,289.57,327.08,-4.14,1.45,0.00,7.28,0.34,2.40,278.33,957.70
2016-10-08 2357,3.30,84.27,289.19,326.94,-4.06,1.47,-0.03,7.28,0.34,2.20,280.67,957.70
2016-10-08 2358,3.30,84.47,288.93,326.92,-3.91,1.61,0.00,7.28,0.34,2.60,281.67,957.70
2016-10-08 2359,3.30,84.40,288.42,327.04,-3.77,1.65,0.00,7.28,0.34,2.50,274.00,957.70