TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-10-07 0000,15.73,88.53,393.13,395.44,-0.27,0.10,-0.06,13.37,0.33,6.70,122.67,943.37
2016-10-07 0001,15.80,88.60,393.09,395.73,-0.37,0.14,-0.03,13.36,0.33,7.90,134.00,943.37
2016-10-07 0002,15.80,88.50,393.08,395.76,-0.39,0.25,-0.06,13.37,0.33,6.40,128.00,943.37
2016-10-07 0003,15.80,88.57,393.05,395.84,-0.48,0.17,-0.06,13.37,0.33,7.40,113.33,943.37
2016-10-07 0004,15.80,88.57,393.00,395.78,-0.56,0.21,0.00,13.38,0.33,7.10,110.67,943.33
2016-10-07 0005,15.80,88.63,392.99,395.78,-0.70,0.14,-0.03,13.37,0.33,6.50,115.33,943.27
2016-10-07 0006,15.80,88.60,392.87,395.69,-0.64,0.14,0.00,13.37,0.33,4.40,140.33,943.27
2016-10-07 0007,15.80,88.60,392.93,395.53,-0.58,0.10,0.00,13.39,0.33,3.20,110.67,943.30
2016-10-07 0008,15.80,88.70,393.07,395.57,-0.64,-0.06,0.00,13.39,0.33,8.80,124.00,943.17
2016-10-07 0009,15.80,88.80,393.27,395.82,-0.46,0.21,-0.00,13.39,0.33,6.50,106.67,943.10
2016-10-07 0010,15.80,88.70,393.34,395.79,-0.48,0.31,-0.03,13.40,0.33,5.20,127.33,943.10
2016-10-07 0011,15.80,88.70,393.32,395.79,-0.54,0.23,-0.03,13.40,0.33,5.80,109.00,943.07
2016-10-07 0012,15.80,88.70,393.63,395.78,-0.62,0.27,0.03,13.40,0.33,4.50,124.33,943.07
2016-10-07 0013,15.80,88.70,393.36,395.81,-0.72,0.35,0.03,13.39,0.33,5.30,130.00,943.07
2016-10-07 0014,15.80,88.77,393.58,395.62,-0.81,0.29,-0.03,13.42,0.33,4.30,98.33,943.00
2016-10-07 0015,15.80,88.80,393.57,395.66,-1.04,0.44,0.00,13.41,0.33,8.30,112.33,942.93
2016-10-07 0016,15.80,88.80,394.47,395.55,-1.10,0.58,-0.03,13.41,0.33,5.10,118.67,942.97
2016-10-07 0017,15.80,88.90,394.35,395.47,-1.31,0.54,0.00,13.41,0.33,6.40,114.00,942.90
2016-10-07 0018,15.80,89.00,394.25,395.50,-1.30,0.60,0.00,13.41,0.33,4.60,120.67,942.90
2016-10-07 0019,15.80,89.07,394.21,395.32,-1.20,0.52,0.00,13.43,0.33,6.60,125.67,942.87
2016-10-07 0020,15.80,89.17,394.17,395.36,-1.18,0.58,0.00,13.44,0.33,6.00,120.00,942.80
2016-10-07 0021,15.80,89.27,394.07,395.20,-1.12,0.48,0.00,13.45,0.33,5.90,119.33,942.80
2016-10-07 0022,15.80,89.37,394.16,395.05,-0.99,0.46,-0.03,13.44,0.33,2.30,174.33,942.73
2016-10-07 0023,15.70,89.47,394.29,394.89,-0.85,0.43,-0.03,13.44,0.33,5.00,111.67,942.77
2016-10-07 0024,15.70,89.60,394.15,394.97,-0.93,0.46,-0.03,13.47,0.33,4.50,122.33,942.73
2016-10-07 0025,15.70,89.70,394.02,394.90,-0.91,0.46,-0.06,13.45,0.33,5.20,117.67,942.70
2016-10-07 0026,15.70,89.77,394.09,394.87,-0.79,0.48,-0.06,13.45,0.33,4.60,96.67,942.70
2016-10-07 0027,15.70,89.80,394.18,394.74,-0.79,0.44,-0.08,13.45,0.33,4.60,116.33,942.70
2016-10-07 0028,15.70,89.93,394.09,394.92,-0.89,0.48,-0.03,13.46,0.33,6.00,121.00,942.73
2016-10-07 0029,15.70,90.03,394.14,394.95,-0.75,0.41,-0.03,13.46,0.33,6.20,121.00,942.77
2016-10-07 0330,16.50,90.40,397.01,398.65,-0.37,0.73,-0.06,14.12,0.35,5.10,130.00,939.00
2016-10-07 0331,16.50,90.40,397.13,398.69,-0.43,0.60,0.00,14.13,0.35,6.70,133.67,939.00
2016-10-07 0332,16.50,90.40,397.27,398.65,-0.44,0.68,0.00,14.13,0.35,4.20,153.00,939.00
2016-10-07 0333,16.50,90.40,397.23,398.60,-0.41,0.56,0.03,14.13,0.35,4.50,146.33,939.03
2016-10-07 0334,16.40,90.50,397.23,398.70,-0.48,0.52,-0.06,14.13,0.35,6.30,154.67,938.97
2016-10-07 0335,16.40,90.50,397.33,398.62,-0.35,0.54,0.00,14.15,0.35,5.50,162.67,939.00
2016-10-07 0336,16.40,90.60,397.30,398.72,-0.43,0.56,0.00,14.15,0.35,7.30,130.67,939.00
2016-10-07 0337,16.47,90.50,397.40,398.80,-0.35,0.75,-0.03,14.14,0.35,6.10,142.67,939.00
2016-10-07 0338,16.50,90.50,397.46,398.86,-0.35,0.66,-0.03,14.14,0.35,5.40,157.67,939.00
2016-10-07 0339,16.50,90.50,397.40,398.88,-0.35,0.70,-0.03,14.15,0.35,5.70,172.67,938.97
2016-10-07 0340,16.50,90.43,397.55,398.98,-0.31,0.81,-0.06,14.15,0.35,7.70,144.00,938.93
2016-10-07 0341,16.50,90.37,397.63,398.97,-0.31,0.83,-0.03,14.16,0.35,6.50,167.67,939.00
2016-10-07 0342,16.50,90.30,397.58,399.13,-0.44,0.73,-0.06,14.16,0.35,6.50,159.67,938.97
2016-10-07 0343,16.50,90.23,397.55,399.09,-0.41,0.68,-0.03,14.15,0.35,9.50,151.00,938.83
2016-10-07 0344,16.60,90.13,397.82,399.05,-0.23,0.85,-0.03,14.13,0.35,4.00,149.33,938.90
2016-10-07 0345,16.60,90.13,397.18,399.22,-0.41,0.64,0.00,14.15,0.35,7.80,143.67,938.83
2016-10-07 0346,16.60,90.20,397.86,399.20,-0.41,0.68,0.00,14.17,0.35,6.30,172.33,938.90
2016-10-07 0347,16.60,90.10,397.84,399.34,-0.37,0.70,-0.03,14.17,0.35,6.60,153.00,938.90
2016-10-07 0348,16.60,90.13,397.93,399.14,-0.39,0.70,-0.06,14.18,0.35,5.50,139.33,938.93
2016-10-07 0349,16.60,90.23,398.02,399.20,-0.43,0.52,0.00,14.16,0.35,5.20,145.67,938.93
2016-10-07 0350,16.60,90.30,398.00,399.19,-0.39,0.52,-0.08,14.18,0.35,6.70,164.67,938.90
2016-10-07 0351,16.60,90.40,397.94,399.13,-0.39,0.50,-0.08,14.17,0.35,5.60,211.00,938.90
2016-10-07 0352,16.60,90.40,397.79,399.34,-0.44,0.44,-0.08,14.17,0.35,6.40,154.00,938.93
2016-10-07 0353,16.60,90.37,397.79,399.37,-0.33,0.68,-0.08,14.18,0.35,8.90,148.33,938.90
2016-10-07 0354,16.60,90.23,397.69,399.46,-0.41,0.68,-0.08,14.17,0.35,10.10,153.67,938.70
2016-10-07 0355,16.63,90.00,397.80,399.68,-0.29,0.95,-0.06,14.19,0.35,7.30,159.00,938.83
2016-10-07 0356,16.70,89.87,397.85,399.71,-0.33,0.89,-0.08,14.18,0.35,6.40,152.00,938.87
2016-10-07 0357,16.70,89.80,397.92,399.68,-0.37,0.77,0.00,14.19,0.35,6.90,148.33,938.80
2016-10-07 0358,16.70,89.87,397.62,399.68,-0.56,0.48,0.00,14.19,0.35,9.50,150.00,938.73
2016-10-07 0359,16.70,89.80,397.54,399.68,-0.39,0.70,0.00,14.18,0.35,8.80,149.33,938.63
2016-10-07 0400,16.70,89.80,397.01,399.57,-0.43,0.54,0.00,14.17,0.35,4.30,156.33,938.77
2016-10-07 0401,16.70,89.83,396.13,399.53,-0.50,0.50,0.00,14.18,0.35,5.90,151.67,938.67
2016-10-07 0402,16.60,89.93,395.79,399.49,-0.58,0.43,0.00,14.20,0.35,5.20,145.33,938.67
2016-10-07 0403,16.60,90.03,395.05,399.36,-0.58,0.35,-0.06,14.19,0.35,6.70,169.00,938.67
2016-10-07 0404,16.60,90.10,393.44,399.53,-0.79,0.35,0.00,14.19,0.35,6.50,162.33,938.50
2016-10-07 0405,16.60,90.10,392.28,399.39,-0.77,0.54,0.00,14.22,0.35,5.10,152.67,938.60
2016-10-07 0406,16.60,89.93,391.55,399.39,-0.89,0.54,0.00,14.21,0.35,8.20,154.33,938.57
2016-10-07 0407,16.60,89.87,391.85,399.39,-0.85,0.70,0.00,14.19,0.35,4.00,153.33,938.63
2016-10-07 0408,16.60,89.80,395.55,399.59,-0.75,0.60,-0.03,14.21,0.35,6.70,143.00,938.57
2016-10-07 0409,16.60,89.80,396.90,399.54,-0.58,0.56,-0.06,14.20,0.35,5.10,180.00,938.63
2016-10-07 0410,16.60,89.80,396.95,399.63,-0.48,0.58,-0.08,14.22,0.35,6.60,135.67,938.63
2016-10-07 0411,16.67,89.73,396.40,399.62,-0.44,0.64,-0.08,14.20,0.35,6.10,170.67,938.60
2016-10-07 0412,16.70,89.70,397.26,399.74,-0.48,0.62,-0.06,14.21,0.35,6.90,164.00,938.60
2016-10-07 0413,16.70,89.70,397.39,399.68,-0.44,0.60,-0.03,14.21,0.35,9.00,148.33,938.53
2016-10-07 0414,16.70,89.63,397.02,399.71,-0.46,0.62,0.00,14.22,0.35,7.60,154.67,938.57
2016-10-07 0415,16.70,89.60,396.55,399.78,-0.44,0.56,-0.08,14.23,0.35,8.30,146.67,938.53
2016-10-07 0416,16.70,89.47,396.72,399.93,-0.44,0.73,-0.08,14.22,0.35,6.80,153.33,938.57
2016-10-07 0417,16.70,89.40,397.53,399.96,-0.46,0.66,-0.08,14.23,0.36,6.70,150.67,938.53
2016-10-07 0418,16.70,89.40,397.61,400.00,-0.43,0.64,-0.08,14.23,0.36,6.00,150.67,938.67
2016-10-07 0419,16.70,89.33,397.81,400.01,-0.41,0.62,-0.08,14.22,0.36,6.50,162.33,938.57
2016-10-07 0420,16.70,89.40,397.14,400.01,-0.46,0.48,-0.08,14.23,0.36,6.40,157.00,938.57
2016-10-07 0421,16.70,89.47,397.38,399.86,-0.52,0.41,-0.08,14.23,0.36,3.80,149.67,938.53
2016-10-07 0422,16.70,89.60,395.68,399.84,-0.70,0.33,-0.08,14.24,0.36,7.70,167.00,938.50
2016-10-07 0423,16.70,89.60,394.52,399.82,-0.68,0.43,0.00,14.24,0.36,4.30,164.00,938.50
2016-10-07 0424,16.70,89.60,396.10,399.88,-0.77,0.37,0.00,14.23,0.36,7.90,130.67,938.53
2016-10-07 0425,16.70,89.60,396.98,399.85,-0.68,0.41,-0.08,14.25,0.36,4.60,94.00,938.57
2016-10-07 0426,16.70,89.53,396.56,399.91,-0.58,0.52,-0.08,14.25,0.36,5.90,134.00,938.63
2016-10-07 0427,16.70,89.50,395.76,399.99,-0.62,0.46,-0.06,14.25,0.36,6.00,152.33,938.60
2016-10-07 0428,16.70,89.40,396.04,400.02,-0.68,0.46,-0.06,14.24,0.36,8.20,161.00,938.60
2016-10-07 0429,16.70,89.23,396.09,400.03,-0.56,0.60,-0.06,14.24,0.36,9.70,154.00,938.43
2016-10-07 0030,15.70,90.10,394.20,394.97,-0.66,0.54,0.06,13.47,0.33,7.20,130.00,942.70
2016-10-07 0031,15.70,90.10,394.17,395.02,-0.64,0.48,0.03,13.46,0.33,6.70,107.00,942.70
2016-10-07 0032,15.77,90.10,394.35,395.02,-0.58,0.46,0.00,13.46,0.33,5.40,124.33,942.70
2016-10-07 0033,15.73,90.07,394.20,395.11,-0.66,0.44,-0.03,13.46,0.33,8.10,105.67,942.53
2016-10-07 0034,15.80,90.00,394.39,395.06,-0.56,0.56,0.03,13.49,0.33,6.20,111.67,942.60
2016-10-07 0035,15.80,90.00,394.48,395.05,-0.52,0.48,0.00,13.48,0.33,6.00,148.33,942.50
2016-10-07 0036,15.80,90.00,394.52,394.93,-0.58,0.48,0.00,13.50,0.33,5.30,172.67,942.47
2016-10-07 0037,15.80,90.07,394.48,395.03,-0.50,0.43,-0.03,13.49,0.33,5.30,139.67,942.50
2016-10-07 0038,15.80,90.10,394.46,395.03,-0.52,0.44,0.00,13.48,0.33,4.80,104.00,942.40
2016-10-07 0039,15.80,90.10,394.57,394.94,-0.48,0.44,0.00,13.50,0.33,4.00,110.33,942.40
2016-10-07 0040,15.73,90.20,394.41,394.98,-0.52,0.39,0.03,13.51,0.33,5.30,124.67,942.33
2016-10-07 0041,15.73,90.23,394.47,395.15,-0.56,0.43,0.00,13.51,0.33,4.30,102.00,942.30
2016-10-07 0042,15.80,90.30,394.52,395.09,-0.56,0.62,0.00,13.50,0.33,6.80,125.00,942.23
2016-10-07 0043,15.80,90.23,394.64,395.30,-0.52,0.68,0.00,13.50,0.33,3.80,112.33,942.20
2016-10-07 0044,15.80,90.20,394.73,395.20,-0.46,0.66,0.00,13.53,0.33,8.10,144.33,942.13
2016-10-07 0045,15.80,90.13,394.69,395.40,-0.60,0.79,-0.03,13.52,0.33,7.70,109.00,942.10
2016-10-07 0046,15.87,90.07,394.71,395.53,-0.72,0.85,-0.03,13.52,0.33,8.20,120.00,942.03
2016-10-07 0047,15.90,89.93,395.10,395.50,-0.60,0.89,-0.06,13.52,0.33,5.30,156.33,942.03
2016-10-07 0048,15.90,89.93,395.18,395.44,-0.66,0.64,-0.06,13.54,0.33,4.70,98.67,941.97
2016-10-07 0049,15.90,90.00,395.01,395.52,-0.68,0.54,-0.06,13.55,0.33,4.90,128.33,942.00
2016-10-07 0050,15.90,90.07,394.99,395.67,-0.75,0.54,-0.06,13.54,0.33,5.90,123.00,941.93
2016-10-07 0051,15.90,90.10,395.01,395.64,-0.72,0.68,-0.08,13.54,0.33,6.80,124.67,941.90
2016-10-07 0052,15.90,90.10,395.22,395.60,-0.62,0.64,-0.06,13.55,0.33,5.20,108.67,941.87
2016-10-07 0053,15.90,90.10,395.05,395.64,-0.62,0.60,-0.08,13.56,0.33,7.00,121.00,941.83
2016-10-07 0054,15.90,90.17,395.32,395.71,-0.64,0.66,-0.08,13.56,0.33,5.40,129.67,941.73
2016-10-07 0055,15.90,90.23,395.22,395.54,-0.56,0.50,-0.06,13.55,0.33,5.00,111.67,941.77
2016-10-07 0056,15.90,90.33,395.17,395.59,-0.56,0.35,-0.08,13.57,0.33,4.30,111.00,941.70
2016-10-07 0057,15.90,90.43,395.16,395.56,-0.41,0.35,-0.06,13.57,0.33,4.60,113.33,941.70
2016-10-07 0058,15.90,90.53,394.92,395.58,-0.41,0.31,0.00,13.56,0.33,7.00,118.33,941.67
2016-10-07 0059,15.90,90.60,394.92,395.66,-0.27,0.43,-0.03,13.58,0.33,7.30,111.33,941.70
2016-10-07 0430,16.70,89.30,396.92,400.05,-0.60,0.50,-0.06,14.25,0.36,6.90,154.00,938.57
2016-10-07 0431,16.70,89.17,396.35,400.13,-0.66,0.50,0.00,14.25,0.36,9.10,134.00,938.50
2016-10-07 0432,16.77,89.13,396.63,400.27,-0.68,0.46,0.00,14.25,0.36,8.70,148.33,938.47
2016-10-07 0433,16.80,88.87,396.34,400.46,-0.60,0.58,-0.06,14.24,0.36,8.20,52.67,938.50
2016-10-07 0434,16.80,88.80,396.83,400.36,-0.52,0.62,-0.06,14.24,0.36,0.00,0.00,938.50
2016-10-07 0435,16.80,88.73,396.86,400.41,-0.58,0.41,-0.08,14.25,0.36,9.40,57.33,938.53
2016-10-07 0436,16.80,88.67,396.37,400.58,-0.60,0.48,0.00,14.25,0.36,0.00,0.00,938.43
2016-10-07 0437,16.80,88.67,396.74,400.50,-0.52,0.46,0.00,14.25,0.36,7.80,50.33,938.53
2016-10-07 0438,16.80,88.67,395.71,400.36,-0.62,0.31,-0.06,14.26,0.36,7.20,116.33,938.50
2016-10-07 0439,16.80,88.73,396.38,400.28,-0.72,0.33,-0.06,14.24,0.36,5.40,158.00,938.53
2016-10-07 0440,16.80,88.80,397.42,400.31,-0.62,0.27,-0.06,14.27,0.36,6.70,136.67,938.57
2016-10-07 0441,16.80,88.97,397.57,400.11,-0.72,0.19,-0.03,14.26,0.36,4.80,152.33,938.60
2016-10-07 0442,16.73,89.03,397.82,400.23,-0.89,0.06,-0.03,14.26,0.36,7.30,173.00,938.50
2016-10-07 0443,16.77,88.87,398.15,400.55,-0.97,0.41,0.03,14.26,0.36,8.30,144.33,938.43
2016-10-07 0444,16.80,88.93,398.24,400.41,-1.06,0.52,0.00,14.27,0.36,4.90,190.00,938.57
2016-10-07 0445,16.80,89.00,398.43,400.39,-1.16,0.39,-0.06,14.27,0.36,6.30,182.33,938.60
2016-10-07 0446,16.70,89.07,398.18,400.35,-1.16,0.43,-0.03,14.28,0.36,6.80,175.33,938.90
2016-10-07 0447,16.37,79.20,389.08,394.68,-1.93,0.37,0.00,14.27,0.36,12.10,245.00,939.53
2016-10-07 0448,15.30,73.20,376.79,387.91,-6.36,-3.58,0.00,14.27,0.36,13.00,260.33,939.90
2016-10-07 0449,13.80,73.00,373.88,380.19,-10.34,-6.67,-0.06,14.28,0.36,11.10,257.00,939.73
2016-10-07 0450,12.57,76.53,370.68,375.41,-9.94,-7.13,-0.08,14.30,0.36,10.90,244.67,939.63
2016-10-07 0451,11.73,78.47,368.44,372.46,-8.25,-5.63,-0.08,14.30,0.36,9.60,235.00,939.67
2016-10-07 0452,11.13,80.87,368.20,370.42,-7.27,-4.14,-0.06,14.28,0.36,8.10,240.67,939.60
2016-10-07 0453,10.70,82.13,368.29,368.73,-5.66,-2.82,0.00,14.29,0.36,9.40,255.00,939.50
2016-10-07 0454,10.47,83.73,366.98,367.28,-4.54,-2.01,-0.06,14.26,0.36,8.00,256.67,939.40
2016-10-07 0455,10.33,84.83,366.09,366.63,-3.15,-1.33,-0.06,14.25,0.36,6.30,263.67,939.40
2016-10-07 0456,10.27,86.00,365.03,365.99,-2.51,-1.06,0.00,14.23,0.36,5.30,281.67,939.43
2016-10-07 0457,10.17,85.77,364.75,365.36,-1.49,-0.54,-0.06,14.23,0.36,8.30,261.00,939.53
2016-10-07 0458,9.97,85.77,363.19,364.48,-2.15,-0.79,-0.03,14.19,0.36,7.00,246.33,939.90
2016-10-07 0459,9.87,86.30,362.38,363.87,-1.74,-0.54,-0.03,14.18,0.36,7.90,253.00,939.97
2016-10-07 0100,15.90,90.60,395.05,395.55,-0.29,0.46,-0.03,13.57,0.33,5.30,122.00,941.70
2016-10-07 0101,15.90,90.63,394.95,395.62,-0.39,0.43,0.00,13.60,0.33,4.80,119.67,941.60
2016-10-07 0102,15.90,90.70,395.18,395.69,-0.25,0.60,-0.03,13.59,0.33,6.40,107.67,941.60
2016-10-07 0103,15.90,90.70,395.13,395.79,-0.39,0.60,0.03,13.58,0.33,6.90,128.33,941.60
2016-10-07 0104,15.90,90.63,395.31,395.73,-0.43,0.58,0.00,13.60,0.33,4.60,122.00,941.53
2016-10-07 0105,15.90,90.70,395.24,395.79,-0.44,0.50,0.00,13.60,0.33,4.90,102.67,941.47
2016-10-07 0106,15.90,90.70,395.13,395.81,-0.50,0.52,-0.03,13.59,0.33,7.50,113.00,941.43
2016-10-07 0107,15.90,90.77,395.24,395.73,-0.43,0.52,-0.06,13.61,0.33,5.20,121.33,941.40
2016-10-07 0108,15.90,90.80,395.33,395.71,-0.39,0.48,-0.08,13.61,0.33,4.60,107.67,941.37
2016-10-07 0109,15.90,90.90,395.26,395.74,-0.35,0.41,-0.08,13.61,0.33,6.80,115.67,941.23
2016-10-07 0110,15.90,90.90,395.12,395.70,-0.33,0.48,-0.06,13.64,0.33,5.20,113.67,941.20
2016-10-07 0111,15.90,90.97,395.14,395.82,-0.27,0.52,0.00,13.63,0.33,5.30,118.00,941.30
2016-10-07 0112,15.90,91.00,395.05,395.84,-0.29,0.52,-0.03,13.64,0.33,8.10,125.67,941.30
2016-10-07 0113,15.90,90.93,395.09,396.01,-0.29,0.83,-0.06,13.63,0.33,8.10,123.00,941.30
2016-10-07 0114,15.93,90.83,395.20,396.05,-0.27,0.77,-0.08,13.65,0.33,8.80,106.67,941.27
2016-10-07 0115,16.00,90.67,395.18,396.21,-0.37,0.83,0.06,13.63,0.33,8.30,121.67,941.23
2016-10-07 0116,16.00,90.53,395.46,396.30,-0.29,0.91,0.03,13.66,0.33,6.60,110.00,941.23
2016-10-07 0117,16.00,90.43,395.44,396.29,-0.35,0.83,0.00,13.65,0.33,5.70,113.67,941.20
2016-10-07 0118,16.00,90.40,395.57,396.28,-0.37,0.72,-0.03,13.67,0.33,5.50,122.67,941.27
2016-10-07 0119,16.00,90.40,395.46,396.30,-0.41,0.68,0.00,13.68,0.33,5.50,129.00,941.20
2016-10-07 0120,16.00,90.43,395.32,396.29,-0.43,0.68,-0.06,13.68,0.33,7.10,114.00,941.10
2016-10-07 0121,16.00,90.40,395.50,396.41,-0.43,0.73,0.03,13.69,0.33,5.80,105.67,941.07
2016-10-07 0122,16.00,90.43,395.74,396.27,-0.39,0.68,0.03,13.68,0.33,3.70,150.00,941.10
2016-10-07 0123,16.00,90.50,395.48,396.38,-0.41,0.54,0.00,13.67,0.33,7.60,112.67,941.10
2016-10-07 0124,16.00,90.50,395.51,396.35,-0.35,0.72,0.00,13.67,0.33,4.50,129.00,941.07
2016-10-07 0125,16.00,90.50,395.55,396.41,-0.44,0.60,0.06,13.68,0.33,8.70,111.67,941.00
2016-10-07 0126,16.00,90.50,395.55,396.44,-0.37,0.66,0.03,13.69,0.33,7.20,113.00,940.97
2016-10-07 0127,16.00,90.37,395.51,396.48,-0.43,0.79,0.03,13.69,0.33,7.20,110.67,940.97
2016-10-07 0128,16.10,90.30,395.76,396.60,-0.41,0.89,-0.00,13.67,0.33,7.60,127.33,941.00
2016-10-07 0129,16.10,90.23,395.85,396.65,-0.39,0.83,-0.00,13.68,0.33,7.10,151.00,941.07
2016-10-07 0500,9.80,86.90,362.14,363.44,-1.41,-0.27,0.00,14.16,0.36,6.90,241.33,939.80
2016-10-07 0501,9.70,87.37,361.74,363.12,-1.62,-0.31,0.00,14.13,0.36,6.10,277.67,939.87
2016-10-07 0502,9.67,87.93,361.67,362.86,-1.16,-0.17,-0.03,14.11,0.36,5.10,254.33,939.90
2016-10-07 0503,9.60,88.13,361.46,362.50,-0.95,-0.08,-0.03,14.08,0.36,6.40,248.67,939.97
2016-10-07 0504,9.53,88.17,361.15,362.05,-0.97,-0.08,-0.03,14.04,0.36,5.10,233.00,940.03
2016-10-07 0505,9.47,88.33,361.05,362.00,-1.22,-0.23,-0.03,14.03,0.36,5.20,255.67,940.03
2016-10-07 0506,9.40,88.67,360.89,361.74,-0.93,-0.04,0.00,14.00,0.36,5.60,245.67,940.00
2016-10-07 0507,9.37,88.83,360.65,361.51,-0.89,-0.08,-0.03,13.97,0.36,4.40,241.67,940.07
2016-10-07 0508,9.30,89.10,360.52,361.35,-0.79,-0.14,0.00,13.95,0.36,4.70,221.67,940.10
2016-10-07 0509,9.27,89.10,360.38,361.18,-0.75,-0.15,0.00,13.90,0.36,5.80,232.67,940.27
2016-10-07 0510,9.17,88.80,360.03,360.74,-0.95,-0.21,0.00,13.88,0.36,5.50,248.67,940.23
2016-10-07 0511,9.10,88.70,359.80,360.37,-0.95,-0.19,0.00,13.85,0.36,6.50,251.33,940.23
2016-10-07 0512,9.00,88.77,359.05,359.99,-1.14,-0.27,-0.03,13.83,0.36,5.20,245.33,940.33
2016-10-07 0513,9.00,88.97,359.09,359.83,-0.85,-0.12,0.00,13.79,0.36,7.10,228.67,940.37
2016-10-07 0514,8.90,88.97,358.51,359.58,-1.08,-0.21,0.00,13.75,0.36,5.20,247.00,940.30
2016-10-07 0515,8.90,89.13,358.24,359.36,-0.83,-0.14,0.00,13.71,0.36,5.40,249.33,940.23
2016-10-07 0516,8.90,89.23,358.29,359.22,-0.79,-0.06,0.00,13.68,0.36,7.00,254.67,940.17
2016-10-07 0517,8.80,89.10,357.81,358.89,-0.81,-0.14,0.00,13.65,0.36,7.20,264.67,940.30
2016-10-07 0518,8.80,89.03,357.79,358.70,-0.62,0.02,-0.03,13.62,0.36,8.50,255.33,940.23
2016-10-07 0519,8.70,88.23,357.08,358.28,-0.83,-0.15,0.00,13.57,0.36,8.50,258.00,940.47
2016-10-07 0520,8.63,88.27,356.79,358.09,-1.04,-0.19,-0.03,13.54,0.36,7.00,248.67,940.40
2016-10-07 0521,8.60,88.80,356.81,357.94,-0.75,-0.10,-0.03,13.48,0.36,5.70,259.67,940.40
2016-10-07 0522,8.60,89.00,356.80,357.83,-0.62,0.06,-0.03,13.44,0.37,5.30,237.00,940.40
2016-10-07 0523,8.60,89.33,356.74,357.76,-0.52,0.04,-0.08,13.41,0.37,3.10,244.00,940.40
2016-10-07 0524,8.60,89.57,356.82,357.72,-0.31,0.06,-0.03,13.35,0.37,5.80,253.67,940.50
2016-10-07 0525,8.60,89.57,356.62,357.65,-0.46,-0.02,-0.08,13.32,0.37,3.00,281.67,940.50
2016-10-07 0526,8.50,89.77,356.67,357.62,-0.39,0.04,-0.06,13.29,0.37,4.50,265.33,940.57
2016-10-07 0527,8.50,89.90,356.63,357.55,-0.37,0.02,-0.03,13.23,0.37,3.70,262.33,940.63
2016-10-07 0528,8.50,89.90,356.66,357.52,-0.31,0.04,-0.06,13.21,0.38,6.00,230.67,940.70
2016-10-07 0529,8.50,90.03,356.54,357.50,-0.41,0.00,-0.03,13.16,0.38,4.50,221.33,940.87
2016-10-07 0130,16.10,90.13,395.72,396.57,-0.44,0.85,-0.03,13.70,0.33,9.20,141.00,940.97
2016-10-07 0131,16.10,90.07,395.80,396.73,-0.37,0.87,0.00,13.69,0.33,7.90,115.67,941.00
2016-10-07 0132,16.10,90.00,396.11,396.76,-0.44,0.75,0.00,13.71,0.33,5.60,133.67,941.00
2016-10-07 0133,16.10,90.00,395.97,396.80,-0.46,0.70,0.00,13.70,0.33,5.20,131.00,940.93
2016-10-07 0134,16.10,90.00,395.74,396.85,-0.46,0.75,0.00,13.71,0.33,6.40,122.33,940.87
2016-10-07 0135,16.10,90.00,395.88,396.87,-0.50,0.66,0.00,13.71,0.33,7.60,124.00,940.87
2016-10-07 0136,16.10,90.00,396.03,396.96,-0.41,0.79,0.00,13.71,0.33,3.40,110.67,940.90
2016-10-07 0137,16.10,90.00,396.04,396.91,-0.43,0.75,0.00,13.73,0.33,5.80,128.67,940.93
2016-10-07 0138,16.10,90.00,396.00,396.89,-0.48,0.64,-0.06,13.70,0.33,5.50,129.00,940.87
2016-10-07 0139,16.10,90.00,396.11,396.85,-0.41,0.60,-0.03,13.70,0.33,3.80,136.67,940.80
2016-10-07 0140,16.10,90.10,396.20,396.79,-0.43,0.56,-0.03,13.73,0.33,5.50,122.33,940.87
2016-10-07 0141,16.10,90.17,396.06,396.88,-0.58,0.44,-0.06,13.72,0.33,6.40,125.33,940.83
2016-10-07 0142,16.10,90.20,396.03,396.83,-0.41,0.64,-0.06,13.73,0.33,6.60,141.67,940.87
2016-10-07 0143,16.10,90.10,396.13,397.09,-0.44,0.62,-0.08,13.73,0.33,7.20,147.33,940.77
2016-10-07 0144,16.20,89.97,396.06,397.12,-0.46,0.79,-0.08,13.74,0.33,8.10,124.67,940.83
2016-10-07 0145,16.20,89.80,396.51,397.17,-0.29,0.91,-0.08,13.73,0.33,7.40,156.67,940.90
2016-10-07 0146,16.20,89.67,395.72,397.28,-0.52,0.75,-0.08,13.73,0.33,11.00,122.33,940.67
2016-10-07 0147,16.30,89.33,395.64,397.57,-0.54,1.02,-0.06,13.74,0.33,12.60,120.67,940.70
2016-10-07 0148,16.37,88.93,395.80,397.69,-0.52,1.01,-0.06,13.75,0.33,11.50,117.00,940.63
2016-10-07 0149,16.40,88.90,395.85,397.78,-0.41,1.01,-0.06,13.74,0.33,7.50,130.67,940.70
2016-10-07 0150,16.40,88.93,396.01,397.73,-0.54,0.73,-0.06,13.75,0.33,6.30,126.67,940.73
2016-10-07 0151,16.37,88.97,396.00,397.83,-0.68,0.48,-0.03,13.74,0.33,6.90,117.67,940.63
2016-10-07 0152,16.37,89.03,396.25,397.56,-0.46,0.70,-0.06,13.75,0.33,5.00,147.00,940.73
2016-10-07 0153,16.30,89.10,396.21,397.74,-0.56,0.54,-0.03,13.76,0.33,9.40,123.33,940.53
2016-10-07 0154,16.30,89.10,396.04,397.84,-0.50,0.64,0.00,13.76,0.33,9.50,133.67,940.77
2016-10-07 0155,16.30,89.10,395.75,397.92,-0.46,0.66,-0.03,13.75,0.33,6.80,134.33,940.67
2016-10-07 0156,16.30,89.20,395.57,397.90,-0.81,0.70,0.00,13.76,0.33,7.80,141.33,940.67
2016-10-07 0157,16.30,89.27,395.91,397.85,-0.89,0.64,0.00,13.75,0.33,5.50,138.33,940.63
2016-10-07 0158,16.30,89.37,396.70,397.74,-0.87,0.77,0.00,13.76,0.33,6.10,163.33,940.67
2016-10-07 0159,16.30,89.50,396.81,397.97,-1.08,0.72,-0.06,13.76,0.33,6.90,144.00,940.63
2016-10-07 0530,8.50,90.17,356.53,357.45,-0.35,0.04,0.06,13.15,0.38,3.90,240.00,940.97
2016-10-07 0531,8.50,90.17,356.60,357.33,-0.17,0.17,0.03,13.10,0.38,4.80,243.00,941.00
2016-10-07 0532,8.40,90.00,356.11,357.01,-0.50,-0.10,0.00,13.08,0.38,6.30,256.33,940.97
2016-10-07 0533,8.40,90.03,356.07,356.94,-0.56,-0.04,0.00,13.07,0.38,5.40,268.33,940.90
2016-10-07 0534,8.40,90.13,356.05,356.92,-0.44,0.02,0.00,13.02,0.38,3.70,269.33,940.87
2016-10-07 0535,8.37,90.17,356.03,356.73,-0.39,0.02,0.00,13.02,0.38,4.60,238.67,940.83
2016-10-07 0536,8.30,90.03,355.60,356.54,-0.54,-0.14,0.00,12.98,0.39,5.50,232.67,940.90
2016-10-07 0537,8.30,90.07,355.55,356.27,-0.60,-0.15,0.00,12.97,0.39,5.70,248.67,940.97
2016-10-07 0538,8.20,90.00,355.45,356.13,-0.52,-0.12,0.00,12.94,0.39,7.20,250.00,941.03
2016-10-07 0539,8.20,89.80,355.03,355.89,-0.62,-0.19,0.00,12.90,0.39,5.70,274.00,941.10
2016-10-07 0540,8.20,89.90,355.02,355.73,-0.62,-0.15,0.00,12.85,0.39,5.60,237.00,941.03
2016-10-07 0541,8.13,89.70,354.71,355.47,-0.62,-0.17,0.00,12.83,0.40,6.90,249.33,941.10
2016-10-07 0542,8.10,89.53,354.38,355.24,-0.68,-0.25,0.00,12.80,0.40,8.20,257.33,941.07
2016-10-07 0543,8.00,89.10,353.80,354.86,-0.77,-0.15,0.00,12.75,0.40,4.50,234.33,940.97
2016-10-07 0544,8.00,88.90,353.79,354.63,-0.66,-0.17,0.00,12.72,0.40,6.80,269.33,941.00
2016-10-07 0545,7.90,88.47,352.92,354.36,-0.77,-0.19,0.03,12.70,0.40,10.00,262.00,941.07
2016-10-07 0546,7.90,88.63,353.02,354.19,-0.79,-0.21,0.00,12.64,0.40,6.40,237.67,941.10
2016-10-07 0547,7.90,88.97,352.98,354.02,-0.64,-0.06,0.06,12.63,0.40,5.10,263.00,941.17
2016-10-07 0548,7.87,89.17,353.00,353.98,-0.50,0.00,0.08,12.60,0.40,4.30,256.00,941.23
2016-10-07 0549,7.80,89.40,352.95,353.90,-0.48,-0.06,0.08,12.58,0.40,6.60,253.00,941.27
2016-10-07 0550,7.80,89.30,352.58,353.83,-0.46,-0.02,0.19,12.57,0.40,7.10,237.67,941.33
2016-10-07 0551,7.80,89.53,352.81,353.79,-0.33,0.02,0.22,12.52,0.40,8.00,259.33,941.30
2016-10-07 0552,7.80,89.27,352.47,353.61,-0.33,0.06,0.28,12.48,0.40,8.30,266.00,941.40
2016-10-07 0553,7.73,88.87,352.14,353.42,-0.44,0.02,0.41,12.48,0.40,7.10,239.33,941.43
2016-10-07 0554,7.70,88.97,352.28,353.41,-0.43,0.06,0.52,12.45,0.40,5.90,260.33,941.50
2016-10-07 0555,7.70,89.03,352.23,353.28,-0.27,0.10,0.58,12.43,0.40,6.30,244.00,941.63
2016-10-07 0556,7.70,89.10,351.93,353.27,-0.17,0.21,0.52,12.43,0.40,8.00,234.00,941.73
2016-10-07 0557,7.70,88.57,351.28,352.98,-0.35,0.06,0.58,12.37,0.40,8.10,246.33,941.83
2016-10-07 0558,7.70,88.33,351.60,352.80,-0.41,0.10,0.61,12.38,0.40,8.30,244.33,941.90
2016-10-07 0559,7.70,88.63,351.63,352.78,-0.39,0.12,0.58,12.35,0.40,6.00,252.67,942.00
2016-10-07 0200,16.30,89.60,397.15,397.87,-0.97,1.08,-0.03,13.77,0.33,8.50,135.00,940.60
2016-10-07 0201,16.30,89.70,397.03,398.04,-1.04,0.95,-0.06,13.78,0.33,7.50,127.67,940.57
2016-10-07 0202,16.30,89.83,396.92,397.89,-0.87,0.93,-0.06,13.79,0.33,7.20,127.00,940.60
2016-10-07 0203,16.30,89.97,396.88,397.84,-0.87,0.81,-0.08,13.78,0.33,8.50,140.33,940.50
2016-10-07 0204,16.30,90.17,396.81,397.81,-0.75,0.68,-0.08,13.78,0.33,6.30,115.67,940.47
2016-10-07 0205,16.30,90.33,396.90,397.62,-0.60,0.50,-0.03,13.80,0.33,7.90,124.67,940.40
2016-10-07 0206,16.27,90.50,396.49,397.67,-0.62,0.43,0.00,13.80,0.33,8.50,124.00,940.37
2016-10-07 0207,16.20,90.67,395.73,397.59,-0.54,0.31,0.00,13.81,0.33,5.40,126.67,940.47
2016-10-07 0208,16.20,90.77,396.64,397.51,-0.44,0.31,0.00,13.82,0.33,7.60,124.00,940.37
2016-10-07 0209,16.20,90.83,396.78,397.41,-0.44,0.27,0.00,13.83,0.33,7.90,152.67,940.37
2016-10-07 0210,16.20,90.93,396.39,397.53,-0.56,0.14,0.00,13.83,0.33,8.80,124.67,940.30
2016-10-07 0211,16.20,91.00,396.66,397.65,-0.23,0.44,0.00,13.84,0.33,8.10,132.67,940.30
2016-10-07 0212,16.30,90.93,397.00,397.74,-0.33,0.41,0.00,13.86,0.33,6.90,111.33,940.27
2016-10-07 0213,16.30,90.90,396.97,397.54,-0.25,0.35,0.00,13.86,0.33,6.20,101.33,940.37
2016-10-07 0214,16.30,90.90,396.98,397.66,-0.27,0.27,0.00,13.86,0.33,7.80,127.67,940.27
2016-10-07 0215,16.30,90.90,397.03,397.65,-0.33,0.31,-0.08,13.86,0.34,7.30,119.33,940.10
2016-10-07 0216,16.30,90.80,397.07,397.72,-0.33,0.29,-0.08,13.89,0.34,4.00,85.33,940.20
2016-10-07 0217,16.30,90.80,396.85,397.84,-0.43,0.25,-0.06,13.88,0.34,6.90,127.33,940.10
2016-10-07 0218,16.30,90.77,396.85,397.76,-0.33,0.29,-0.08,13.89,0.34,5.00,116.67,940.07
2016-10-07 0219,16.30,90.70,396.96,397.78,-0.39,0.31,-0.03,13.91,0.34,5.20,123.67,940.07
2016-10-07 0220,16.30,90.70,397.28,397.79,-0.46,0.31,-0.03,13.92,0.34,7.90,132.67,939.97
2016-10-07 0221,16.30,90.70,397.31,397.82,-0.43,0.33,-0.06,13.92,0.34,4.40,137.33,939.93
2016-10-07 0222,16.30,90.70,397.18,397.81,-0.41,0.27,-0.06,13.93,0.34,9.00,124.67,939.97
2016-10-07 0223,16.30,90.70,397.44,397.73,-0.31,0.37,-0.08,13.93,0.34,6.80,203.67,940.07
2016-10-07 0224,16.30,90.70,397.31,397.84,-0.31,0.29,0.03,13.93,0.34,5.90,139.67,940.03
2016-10-07 0225,16.30,90.70,397.38,397.76,-0.31,0.29,-0.03,13.94,0.34,5.30,135.00,940.03
2016-10-07 0226,16.30,90.80,397.27,397.83,-0.46,0.29,-0.08,13.94,0.34,9.30,151.67,939.83
2016-10-07 0227,16.30,90.80,397.30,398.02,-0.46,0.46,-0.03,13.95,0.34,6.60,140.33,939.90
2016-10-07 0228,16.30,90.80,397.47,398.04,-0.43,0.41,0.00,13.95,0.34,6.90,120.33,939.93
2016-10-07 0229,16.30,90.80,397.37,398.06,-0.43,0.35,-0.03,13.95,0.34,9.20,149.67,939.90
2016-10-07 0600,7.67,88.50,351.68,352.73,-0.19,0.21,0.50,12.30,0.40,7.90,283.33,942.00
2016-10-07 0601,7.60,88.37,351.37,352.57,-0.39,0.04,0.52,12.29,0.40,6.50,268.00,942.03
2016-10-07 0602,7.60,88.47,351.47,352.48,-0.35,0.06,0.61,12.27,0.40,6.20,263.00,942.07
2016-10-07 0603,7.60,88.73,351.31,352.48,-0.29,-0.00,0.97,12.28,0.40,4.80,256.33,942.17
2016-10-07 0604,7.60,89.27,351.53,352.48,0.06,0.15,1.30,12.22,0.40,4.00,252.00,942.13
2016-10-07 0605,7.60,89.47,351.53,352.45,0.21,0.14,1.52,12.22,0.40,5.20,265.67,941.90
2016-10-07 0606,7.60,89.43,351.44,352.38,0.50,0.23,1.74,12.17,0.40,7.20,261.00,941.83
2016-10-07 0607,7.50,88.83,350.71,352.15,0.10,0.06,1.90,12.19,0.40,6.90,261.33,941.70
2016-10-07 0608,7.50,88.67,351.15,352.10,0.17,0.08,1.88,12.16,0.40,6.30,252.33,941.80
2016-10-07 0609,7.50,88.87,351.14,352.05,0.31,0.14,2.07,12.14,0.40,3.80,278.67,941.93
2016-10-07 0610,7.47,88.77,350.86,351.93,0.68,0.15,2.93,12.11,0.40,8.20,231.67,942.10
2016-10-07 0611,7.40,88.37,350.68,351.70,0.89,0.15,3.26,12.11,0.40,6.50,274.67,942.10
2016-10-07 0612,7.40,88.53,350.70,351.65,0.77,0.17,2.84,12.09,0.40,4.30,245.00,942.03
2016-10-07 0613,7.40,88.57,350.55,351.52,0.95,0.21,2.93,12.07,0.40,6.40,284.67,942.10
2016-10-07 0614,7.40,88.40,350.27,351.47,0.95,0.12,3.04,12.05,0.40,5.90,260.33,942.17
2016-10-07 0615,7.30,88.53,350.27,351.34,0.97,0.17,3.12,12.04,0.40,6.80,226.67,942.27
2016-10-07 0616,7.30,88.73,350.29,351.31,1.24,0.19,4.03,12.03,0.40,6.00,238.67,942.30
2016-10-07 0617,7.30,88.97,350.24,351.28,1.68,0.39,4.36,12.00,0.40,5.90,262.67,942.30
2016-10-07 0618,7.30,88.87,350.02,351.06,1.47,0.23,4.33,12.00,0.40,5.90,278.00,942.30
2016-10-07 0619,7.30,88.70,349.87,350.92,1.62,0.25,5.05,11.97,0.40,5.70,242.67,942.40
2016-10-07 0620,7.20,88.10,349.47,350.53,2.19,0.33,5.77,11.96,0.40,5.70,239.00,942.37
2016-10-07 0621,7.13,87.77,349.09,350.16,2.61,0.21,7.98,11.94,0.40,6.10,238.00,942.20
2016-10-07 0622,7.10,87.57,349.02,350.05,4.72,0.50,12.14,11.95,0.40,7.00,242.33,942.33
2016-10-07 0623,7.03,87.50,348.43,349.81,6.73,0.75,16.37,11.93,0.40,7.00,230.67,942.30
2016-10-07 0624,7.00,86.83,348.12,349.53,9.73,1.20,21.56,11.91,0.40,9.90,277.33,942.33
2016-10-07 0625,6.93,84.97,342.41,349.13,10.46,1.26,22.69,11.91,0.40,11.10,271.00,942.50
2016-10-07 0626,6.87,83.97,342.76,348.57,9.92,1.10,20.01,11.89,0.40,10.40,247.00,942.37
2016-10-07 0627,6.80,85.17,343.04,348.04,7.12,0.73,14.99,11.87,0.40,6.20,274.33,942.50
2016-10-07 0628,6.77,85.27,342.94,347.72,6.19,0.72,13.28,11.87,0.40,7.70,259.00,942.43
2016-10-07 0629,6.70,85.70,343.23,347.47,5.34,0.64,11.81,11.87,0.40,8.90,255.00,942.50
2016-10-07 0230,16.33,90.57,396.10,398.23,-0.73,0.33,-0.06,13.95,0.34,12.30,143.33,939.50
2016-10-07 0231,16.47,89.90,396.53,398.61,-0.25,0.72,0.00,13.95,0.34,7.00,158.00,939.80
2016-10-07 0232,16.50,89.43,396.48,398.63,-0.46,0.37,0.00,13.97,0.34,9.20,132.33,939.63
2016-10-07 0233,16.57,88.77,396.59,399.00,-0.89,0.41,-0.03,13.94,0.34,10.10,139.33,939.57
2016-10-07 0234,16.67,88.67,396.37,399.16,-1.01,0.46,-0.03,13.96,0.34,11.30,157.67,939.63
2016-10-07 0235,16.63,88.83,396.47,398.89,-0.95,0.25,-0.03,13.98,0.34,7.70,127.67,939.83
2016-10-07 0236,16.60,89.07,396.01,398.69,-1.01,0.00,-0.03,13.98,0.34,10.90,149.00,939.77
2016-10-07 0237,16.60,89.10,395.70,398.60,-0.95,0.14,-0.06,13.98,0.34,7.40,119.00,939.80
2016-10-07 0238,16.53,89.20,395.99,398.59,-0.89,0.10,-0.06,13.97,0.34,8.80,142.67,939.70
2016-10-07 0239,16.50,89.23,396.05,398.55,-0.97,0.08,0.00,14.00,0.34,8.80,150.67,939.67
2016-10-07 0240,16.50,89.23,396.41,398.56,-0.91,0.12,-0.03,13.99,0.34,9.90,137.33,939.60
2016-10-07 0241,16.50,89.30,396.10,398.52,-0.79,0.15,0.00,14.00,0.34,6.30,134.33,939.70
2016-10-07 0242,16.50,89.47,396.40,398.48,-0.77,0.04,-0.03,14.02,0.34,6.10,127.00,939.60
2016-10-07 0243,16.50,89.50,397.08,398.49,-0.83,0.06,-0.06,14.00,0.34,5.90,151.00,939.63
2016-10-07 0244,16.50,89.50,397.19,398.30,-0.83,0.12,-0.03,14.02,0.34,5.50,137.00,939.57
2016-10-07 0245,16.50,89.43,396.93,398.49,-0.89,0.04,-0.06,14.02,0.34,9.20,147.67,939.53
2016-10-07 0246,16.50,89.40,397.16,398.46,-0.81,0.10,-0.08,14.02,0.34,8.70,137.00,939.50
2016-10-07 0247,16.50,89.33,397.07,398.37,-0.72,0.15,-0.08,14.01,0.35,8.70,130.00,939.50
2016-10-07 0248,16.50,89.23,396.93,398.47,-0.89,0.06,-0.08,14.03,0.35,8.70,149.00,939.50
2016-10-07 0249,16.50,89.33,397.04,398.33,-0.77,0.15,-0.08,14.02,0.35,6.20,147.33,939.60
2016-10-07 0250,16.50,89.43,397.04,398.47,-0.77,-0.00,-0.06,14.04,0.35,6.70,155.67,939.60
2016-10-07 0251,16.50,89.60,395.94,398.27,-0.75,0.02,0.03,14.04,0.35,8.00,146.67,939.43
2016-10-07 0252,16.40,89.67,395.39,398.31,-0.83,-0.04,0.00,14.05,0.35,4.50,118.33,939.47
2016-10-07 0253,16.40,89.80,395.44,398.06,-0.81,-0.02,0.00,14.05,0.35,7.90,133.33,939.47
2016-10-07 0254,16.40,89.93,395.96,398.16,-0.73,-0.02,-0.03,14.03,0.35,6.80,138.33,939.47
2016-10-07 0255,16.40,90.00,396.41,398.20,-0.68,-0.04,-0.06,14.05,0.35,6.40,122.33,939.43
2016-10-07 0256,16.40,90.10,396.61,398.06,-0.60,0.02,-0.03,14.06,0.35,4.50,137.67,939.50
2016-10-07 0257,16.40,90.20,396.92,398.02,-0.60,0.00,-0.06,14.04,0.35,7.20,129.67,939.50
2016-10-07 0258,16.40,90.20,396.68,398.11,-0.66,0.00,-0.03,14.06,0.35,9.20,132.33,939.43
2016-10-07 0259,16.40,90.00,396.12,398.28,-0.68,0.21,-0.06,14.05,0.35,12.30,137.67,939.17
2016-10-07 0630,6.67,86.17,343.48,347.31,5.49,0.70,12.31,11.83,0.40,7.70,258.67,942.60
2016-10-07 0631,6.60,86.67,343.47,347.33,6.07,0.81,12.59,11.82,0.40,5.30,272.33,942.60
2016-10-07 0632,6.60,86.67,343.89,347.21,5.16,0.74,11.12,11.80,0.40,9.10,264.67,942.73
2016-10-07 0633,6.53,87.13,343.63,347.13,5.82,0.83,13.80,11.79,0.40,6.00,265.67,942.70
2016-10-07 0634,6.50,87.47,343.02,347.18,7.23,1.06,16.42,11.76,0.40,6.20,250.67,942.73
2016-10-07 0635,6.50,87.57,343.04,347.15,8.78,1.35,19.35,11.76,0.40,10.10,247.67,942.73
2016-10-07 0636,6.50,86.70,342.96,347.07,9.65,1.39,20.20,11.74,0.40,11.60,263.00,942.93
2016-10-07 0637,6.50,87.47,342.60,346.98,9.77,1.41,21.75,11.76,0.40,3.70,231.67,942.93
2016-10-07 0638,6.50,86.77,342.45,346.95,11.28,1.57,23.02,11.74,0.40,10.70,244.00,943.03
2016-10-07 0639,6.40,85.73,342.56,346.72,10.04,1.41,20.73,11.71,0.40,10.70,253.00,943.10
2016-10-07 0640,6.40,86.20,342.77,346.56,8.49,1.32,18.66,11.70,0.40,7.50,265.67,943.00
2016-10-07 0641,6.40,87.17,342.66,346.43,9.17,1.33,20.92,11.71,0.40,5.50,258.67,943.00
2016-10-07 0642,6.40,87.10,342.49,346.36,10.41,1.45,23.49,11.70,0.40,7.50,283.00,942.93
2016-10-07 0643,6.30,87.23,342.23,346.25,11.78,1.68,26.17,11.67,0.40,8.30,254.33,943.00
2016-10-07 0644,6.30,86.80,341.36,346.14,15.53,2.09,36.99,11.66,0.40,8.00,267.00,942.97
2016-10-07 0645,6.27,86.80,340.73,345.94,21.49,2.88,48.64,11.65,0.40,7.20,269.67,942.90
2016-10-07 0646,6.20,87.13,340.86,345.84,23.19,3.19,46.18,11.63,0.40,6.40,265.67,942.87
2016-10-07 0647,6.20,87.07,340.87,345.71,19.13,2.61,40.24,11.64,0.40,7.40,232.33,942.93
2016-10-07 0648,6.20,86.93,340.47,345.59,17.29,2.34,38.20,11.59,0.40,8.40,257.00,943.03
2016-10-07 0649,6.13,86.40,340.42,345.40,17.47,2.48,38.84,11.61,0.40,10.50,250.00,943.10
2016-10-07 0650,6.10,86.47,340.28,345.24,17.56,2.57,38.97,11.58,0.40,6.30,173.00,943.07
2016-10-07 0651,6.10,86.70,340.11,345.10,20.60,2.94,46.34,11.57,0.40,7.70,260.33,943.13
2016-10-07 0652,6.10,87.03,340.27,345.01,20.78,3.06,43.56,11.58,0.40,5.10,247.67,943.13
2016-10-07 0653,6.03,86.80,340.30,344.91,21.07,3.02,48.14,11.55,0.40,5.70,276.33,943.03
2016-10-07 0654,6.00,87.27,339.79,344.79,25.65,3.48,55.10,11.56,0.40,5.10,237.33,943.00
2016-10-07 0655,6.00,87.47,339.86,344.67,25.15,3.46,53.05,11.53,0.40,5.30,226.67,943.10
2016-10-07 0656,5.93,87.10,339.83,344.45,23.66,3.08,50.32,11.54,0.40,7.40,186.67,943.10
2016-10-07 0657,5.90,87.33,339.98,344.33,23.70,3.17,53.03,11.53,0.40,7.20,265.00,943.13
2016-10-07 0658,5.90,86.90,340.15,344.24,26.56,3.40,56.86,11.53,0.40,8.60,256.33,943.17
2016-10-07 0659,5.90,87.33,340.15,344.07,25.15,3.39,55.65,11.49,0.40,4.70,239.33,943.17
2016-10-07 0300,16.47,89.73,396.45,398.50,-0.60,0.27,-0.06,14.06,0.35,9.00,128.33,939.37
2016-10-07 0301,16.50,89.60,396.74,398.52,-0.62,0.29,-0.08,14.07,0.35,6.90,153.00,939.37
2016-10-07 0302,16.50,89.63,396.93,398.53,-0.79,0.15,-0.03,14.06,0.35,11.10,142.00,939.33
2016-10-07 0303,16.50,89.70,397.49,398.65,-0.87,0.41,-0.06,14.05,0.35,9.50,130.00,939.37
2016-10-07 0304,16.50,89.90,397.27,398.51,-0.68,0.29,-0.06,14.05,0.35,6.40,149.00,939.40
2016-10-07 0305,16.40,90.10,397.42,398.19,-0.50,0.17,-0.06,14.07,0.35,5.30,128.33,939.43
2016-10-07 0306,16.40,90.27,397.22,398.19,-0.44,0.10,-0.03,14.08,0.35,6.30,158.33,939.40
2016-10-07 0307,16.40,90.33,396.69,398.25,-0.46,0.15,-0.03,14.08,0.35,9.40,133.33,939.30
2016-10-07 0308,16.37,90.40,396.80,398.13,-0.39,0.15,-0.06,14.07,0.35,5.50,144.00,939.40
2016-10-07 0309,16.30,90.50,396.90,397.96,-0.41,0.15,0.00,14.08,0.35,7.30,135.67,939.37
2016-10-07 0310,16.30,90.53,396.79,398.02,-0.46,0.08,-0.03,14.09,0.35,8.70,159.00,939.30
2016-10-07 0311,16.30,90.57,396.64,398.14,-0.44,0.25,0.00,14.10,0.35,7.50,134.67,939.33
2016-10-07 0312,16.30,90.50,396.76,398.20,-0.50,0.29,0.00,14.10,0.35,6.40,150.33,939.33
2016-10-07 0313,16.37,90.47,396.83,398.16,-0.43,0.31,-0.06,14.09,0.35,9.30,140.67,939.30
2016-10-07 0314,16.40,90.40,396.87,398.19,-0.44,0.31,-0.06,14.09,0.35,7.00,143.67,939.23
2016-10-07 0315,16.40,90.40,397.01,398.17,-0.43,0.33,-0.03,14.11,0.35,7.10,154.33,939.30
2016-10-07 0316,16.40,90.40,397.02,398.25,-0.41,0.29,0.00,14.10,0.35,5.60,141.00,939.33
2016-10-07 0317,16.40,90.47,396.75,398.15,-0.50,0.21,-0.06,14.09,0.35,9.70,141.67,939.17
2016-10-07 0318,16.40,90.47,396.74,398.30,-0.39,0.43,-0.06,14.10,0.35,7.50,134.33,939.17
2016-10-07 0319,16.40,90.40,396.90,398.29,-0.37,0.44,-0.06,14.12,0.35,6.00,138.00,939.20
2016-10-07 0320,16.40,90.40,396.89,398.24,-0.44,0.39,-0.06,14.11,0.35,8.20,120.00,939.27
2016-10-07 0321,16.40,90.40,397.01,398.35,-0.48,0.41,-0.03,14.12,0.35,8.60,152.33,939.23
2016-10-07 0322,16.40,90.50,397.14,398.21,-0.37,0.41,-0.03,14.12,0.35,5.50,144.33,939.17
2016-10-07 0323,16.40,90.50,397.14,398.41,-0.48,0.43,0.00,14.13,0.35,7.20,134.00,939.17
2016-10-07 0324,16.40,90.50,396.96,398.42,-0.46,0.52,-0.03,14.12,0.35,8.90,127.33,939.17
2016-10-07 0325,16.40,90.47,396.65,398.50,-0.50,0.60,0.00,14.11,0.35,10.40,156.00,939.03
2016-10-07 0326,16.40,90.40,396.82,398.47,-0.41,0.68,-0.03,14.13,0.35,7.00,148.33,939.07
2016-10-07 0327,16.40,90.33,396.90,398.57,-0.50,0.60,-0.06,14.13,0.35,5.30,140.33,939.10
2016-10-07 0328,16.40,90.40,397.05,398.59,-0.46,0.58,-0.03,14.13,0.35,7.50,143.33,939.10
2016-10-07 0329,16.40,90.40,397.08,398.62,-0.48,0.54,0.03,14.12,0.35,8.50,148.67,938.93
2016-10-07 0700,5.90,87.67,339.80,344.08,27.95,3.71,59.79,11.50,0.40,6.10,268.00,943.13
2016-10-07 0701,5.80,87.47,339.64,343.98,26.71,3.42,56.34,11.46,0.40,8.50,253.33,943.23
2016-10-07 0702,5.80,87.37,339.56,343.75,26.75,3.33,58.35,11.47,0.40,6.60,258.67,943.20
2016-10-07 0703,5.80,87.73,339.64,343.78,25.71,3.17,53.47,11.47,0.40,8.20,272.00,943.30
2016-10-07 0704,5.80,87.70,339.71,343.59,27.43,3.52,64.43,11.44,0.40,8.10,276.67,943.30
2016-10-07 0705,5.77,87.93,339.96,343.67,38.69,5.11,79.61,11.46,0.40,6.10,260.67,943.30
2016-10-07 0706,5.70,88.37,340.41,343.58,35.69,4.93,71.96,11.43,0.40,4.00,253.00,943.37
2016-10-07 0707,5.70,88.57,340.38,343.64,34.14,4.58,72.16,11.42,0.40,6.10,241.33,943.40
2016-10-07 0708,5.70,88.73,340.24,343.73,39.12,5.07,83.94,11.42,0.40,6.80,269.67,943.40
2016-10-07 0709,5.70,88.80,339.91,343.68,37.61,4.86,75.80,11.40,0.40,4.60,273.67,943.47
2016-10-07 0710,5.70,88.80,340.15,343.78,32.00,4.20,65.17,11.40,0.39,6.60,267.33,943.50
2016-10-07 0711,5.70,88.67,340.32,343.74,29.79,3.99,64.21,11.39,0.39,6.20,265.33,943.50
2016-10-07 0712,5.70,88.63,340.25,343.83,31.24,4.10,65.84,11.38,0.39,5.10,261.33,943.53
2016-10-07 0713,5.70,88.80,340.44,343.92,29.64,3.99,60.51,11.38,0.39,5.70,236.67,943.60
2016-10-07 0714,5.73,88.73,340.27,343.81,25.36,3.46,54.22,11.34,0.39,5.00,234.33,943.73
2016-10-07 0715,5.80,88.83,340.38,343.96,28.48,4.00,69.34,11.36,0.39,5.10,252.67,943.70
2016-10-07 0716,5.80,88.90,339.36,344.15,48.54,6.40,109.51,11.35,0.39,5.20,251.00,943.73
2016-10-07 0717,5.80,88.63,339.23,344.13,57.24,7.35,121.65,11.33,0.39,6.80,253.67,943.73
2016-10-07 0718,5.70,87.87,339.42,344.09,50.76,6.42,102.83,11.33,0.39,7.90,264.33,943.67
2016-10-07 0719,5.70,87.73,339.58,343.99,46.76,6.09,101.45,11.32,0.39,5.90,248.00,943.67
2016-10-07 0720,5.77,88.17,339.27,344.00,48.58,6.36,104.29,11.31,0.39,4.80,317.33,943.57
2016-10-07 0721,5.80,88.57,338.84,344.12,54.92,7.06,121.38,11.34,0.39,6.20,238.00,943.53
2016-10-07 0722,5.70,88.00,338.70,343.99,55.54,7.00,118.48,11.29,0.39,7.80,269.33,943.67
2016-10-07 0723,5.70,87.27,338.89,343.85,49.22,6.33,98.88,11.29,0.39,7.90,243.67,943.67
2016-10-07 0724,5.70,86.93,339.03,343.70,41.15,5.36,86.07,11.30,0.39,7.40,265.33,943.67
2016-10-07 0725,5.70,86.63,339.09,343.57,31.19,4.14,63.93,11.29,0.39,5.80,241.00,943.77
2016-10-07 0726,5.70,87.10,339.28,343.44,23.87,3.27,50.49,11.27,0.39,6.60,269.00,943.80
2016-10-07 0727,5.70,87.50,339.45,343.34,20.31,2.75,44.83,11.27,0.39,5.30,260.33,943.87
2016-10-07 0728,5.70,88.07,339.52,343.34,19.21,2.55,43.53,11.28,0.39,4.30,226.33,943.90
2016-10-07 0729,5.70,88.43,339.61,343.25,19.29,2.52,42.37,11.27,0.39,4.80,254.33,944.00
2016-10-07 0730,5.60,88.40,339.81,343.02,17.95,2.13,40.55,11.25,0.39,6.60,239.67,944.00
2016-10-07 0731,5.60,88.77,339.86,343.01,17.57,2.09,38.76,11.26,0.39,4.40,266.67,944.00
2016-10-07 0732,5.60,88.90,339.96,342.89,16.62,1.84,37.79,11.24,0.39,6.00,296.33,944.07
2016-10-07 0733,5.60,88.83,339.91,342.64,15.75,1.63,35.72,11.24,0.39,7.50,256.00,944.07
2016-10-07 0734,5.60,88.97,340.13,342.66,15.81,1.57,34.95,11.22,0.39,7.20,262.67,944.10
2016-10-07 0735,5.50,88.87,340.13,342.62,12.77,1.24,28.54,11.22,0.39,8.20,228.00,944.20
2016-10-07 0736,5.50,89.03,340.67,342.32,9.87,0.95,22.72,11.20,0.39,5.60,245.67,944.20
2016-10-07 0737,5.50,89.23,340.62,342.27,11.72,1.12,29.81,11.22,0.39,6.20,224.67,944.20
2016-10-07 0738,5.50,89.30,340.45,342.26,13.06,1.22,30.70,11.19,0.39,7.90,237.33,944.20
2016-10-07 0739,5.50,89.07,340.08,342.14,13.81,1.20,32.57,11.20,0.39,6.30,258.00,944.23
2016-10-07 0740,5.50,89.10,340.11,342.06,13.77,1.24,31.99,11.19,0.39,7.10,229.00,944.20
2016-10-07 0741,5.50,89.33,340.15,342.00,13.19,1.24,30.17,11.18,0.39,4.10,253.67,944.30
2016-10-07 0742,5.47,89.30,339.95,342.04,12.73,1.22,29.18,11.17,0.39,5.90,163.67,944.30
2016-10-07 0743,5.40,89.27,339.87,341.93,12.19,1.06,29.18,11.16,0.39,3.70,191.33,944.30
2016-10-07 0744,5.40,89.03,339.59,341.77,13.77,1.22,32.69,11.16,0.39,8.60,262.00,944.30
2016-10-07 0745,5.40,88.53,338.97,341.54,15.40,1.03,38.81,11.15,0.39,7.30,255.00,944.30
2016-10-07 0746,5.40,88.20,338.56,341.40,17.45,1.22,42.40,11.14,0.39,8.30,262.00,944.33
2016-10-07 0747,5.30,87.83,337.94,341.30,19.17,1.32,46.05,11.13,0.39,6.80,239.00,944.37
2016-10-07 0748,5.30,86.83,337.66,341.18,18.05,1.12,39.89,11.12,0.39,10.20,251.33,944.47
2016-10-07 0749,5.30,86.23,337.91,341.29,13.89,0.68,32.96,11.11,0.39,7.90,250.00,944.37
2016-10-07 0750,5.30,86.47,337.68,341.33,16.27,1.01,39.42,11.11,0.39,10.00,247.00,944.43
2016-10-07 0751,5.30,86.47,337.30,341.27,18.19,1.16,39.67,11.10,0.39,8.70,251.67,944.37
2016-10-07 0752,5.30,86.57,337.54,341.23,13.66,0.93,31.77,11.08,0.39,9.50,257.33,944.37
2016-10-07 0753,5.30,86.80,337.13,341.10,16.37,1.14,40.94,11.07,0.39,8.30,239.00,944.43
2016-10-07 0754,5.30,86.43,336.87,341.01,18.26,1.20,42.24,11.06,0.39,8.40,237.00,944.47
2016-10-07 0755,5.30,86.70,337.18,341.05,15.46,1.06,34.62,11.07,0.39,6.00,242.33,944.57
2016-10-07 0756,5.30,86.70,337.19,340.99,12.85,0.91,31.33,11.05,0.39,7.90,263.67,944.60
2016-10-07 0757,5.20,86.73,336.88,340.84,13.72,0.99,35.97,11.03,0.39,7.60,235.33,944.60
2016-10-07 0758,5.20,87.00,336.68,340.67,19.71,1.55,47.65,11.04,0.39,6.30,133.33,944.57
2016-10-07 0759,5.20,87.23,336.60,340.67,19.64,1.47,45.91,11.02,0.39,9.00,252.67,944.67
2016-10-07 0800,5.10,86.50,336.99,340.51,16.89,1.16,38.40,11.01,0.39,9.10,254.33,944.60
2016-10-07 0801,5.10,86.83,337.17,340.36,15.23,1.14,37.02,11.01,0.39,7.70,261.33,944.57
2016-10-07 0802,5.10,87.17,337.11,340.24,16.12,1.28,37.90,11.00,0.39,6.50,239.67,944.57
2016-10-07 0803,5.10,87.67,336.79,340.07,17.99,1.63,44.00,10.98,0.39,4.60,274.00,944.60
2016-10-07 0804,5.03,87.43,336.30,340.08,19.64,1.82,43.26,10.97,0.39,7.80,260.67,944.67
2016-10-07 0805,5.00,87.67,335.74,340.00,22.87,2.19,63.66,10.96,0.39,3.60,268.67,944.70
2016-10-07 0806,5.00,87.63,335.72,340.03,49.16,5.90,116.75,10.96,0.39,6.80,268.00,944.73
2016-10-07 0807,5.00,87.13,335.05,340.03,64.76,7.51,133.48,10.95,0.39,7.70,237.00,944.77
2016-10-07 0808,4.90,86.93,334.63,339.94,50.65,5.57,107.67,10.94,0.39,5.40,263.33,944.77
2016-10-07 0809,4.90,86.63,334.63,339.92,51.25,5.48,114.32,10.94,0.39,7.10,243.67,944.77
2016-10-07 0810,4.90,86.53,335.55,339.71,41.67,4.57,80.86,10.93,0.39,8.10,259.00,944.77
2016-10-07 0811,4.90,86.70,336.09,339.63,29.10,3.31,72.38,10.91,0.39,7.30,255.33,944.70
2016-10-07 0812,4.90,87.00,336.47,339.54,40.11,5.03,84.56,10.90,0.39,5.80,233.33,944.73
2016-10-07 0813,4.90,87.07,336.60,339.57,30.76,3.75,73.05,10.90,0.39,5.80,254.00,944.80
2016-10-07 0814,4.90,87.10,336.81,339.66,44.31,5.53,103.58,10.88,0.39,8.00,245.33,944.83
2016-10-07 0815,4.90,87.77,336.79,339.69,51.10,6.73,112.36,10.88,0.39,4.30,255.33,944.77
2016-10-07 0816,4.90,88.10,336.64,339.68,55.70,7.12,124.48,10.88,0.39,4.10,241.67,944.80
2016-10-07 0817,4.90,87.70,336.15,339.64,61.83,7.76,132.82,10.85,0.39,8.70,265.00,944.83
2016-10-07 0818,4.80,87.30,336.52,339.64,54.56,7.22,114.05,10.86,0.39,6.20,254.67,944.80
2016-10-07 0819,4.87,88.00,336.73,339.71,49.72,6.79,108.11,10.84,0.39,4.60,250.33,944.87
2016-10-07 0820,4.90,88.50,336.82,339.92,51.87,7.24,109.66,10.84,0.39,4.40,233.33,944.90
2016-10-07 0821,4.90,88.67,337.01,340.01,55.26,7.74,117.63,10.83,0.39,6.50,244.67,945.00
2016-10-07 0822,4.90,88.43,337.48,340.01,69.21,9.36,161.75,10.82,0.39,6.60,251.33,945.00
2016-10-07 0823,4.90,88.67,337.61,340.36,106.63,13.81,220.47,10.82,0.39,3.80,192.33,945.00
2016-10-07 0824,4.90,88.87,337.44,340.42,87.38,11.05,179.48,10.81,0.39,5.10,241.00,945.00
2016-10-07 0825,4.90,88.43,337.31,340.04,82.73,10.41,169.18,10.82,0.39,6.10,263.67,945.03
2016-10-07 0826,4.83,87.70,337.09,340.05,69.85,9.07,146.84,10.80,0.39,7.10,249.67,945.07
2016-10-07 0827,4.80,87.50,337.24,340.09,69.52,9.19,148.33,10.81,0.39,6.30,243.33,945.10
2016-10-07 0828,4.80,87.50,337.18,339.99,72.98,9.62,153.72,10.78,0.39,5.10,218.00,945.13
2016-10-07 0829,4.83,87.50,336.99,339.86,60.58,7.68,123.85,10.79,0.39,7.60,245.67,945.17
2016-10-07 0830,4.80,87.17,336.90,339.61,53.94,6.85,120.70,10.79,0.39,8.40,239.67,945.13
2016-10-07 0831,4.80,87.10,336.65,339.63,63.27,8.24,146.82,10.78,0.39,6.80,254.00,945.13
2016-10-07 0832,4.80,86.60,336.68,339.72,98.17,12.50,236.43,10.78,0.39,8.70,236.67,945.17
2016-10-07 0833,4.80,86.47,336.20,339.85,132.59,16.27,255.34,10.77,0.39,8.90,246.67,945.10
2016-10-07 0834,4.80,87.27,335.73,339.67,90.67,11.36,194.66,10.74,0.39,7.50,244.33,945.17
2016-10-07 0835,4.80,87.67,336.04,339.74,85.83,11.20,176.36,10.74,0.39,4.90,240.67,945.20
2016-10-07 0836,4.80,87.80,336.35,339.80,77.06,10.27,165.07,10.75,0.39,4.00,232.00,945.17
2016-10-07 0837,4.80,87.67,336.38,339.84,75.75,10.12,154.85,10.75,0.39,6.80,215.33,945.17
2016-10-07 0838,4.80,87.83,336.27,339.61,54.87,7.24,115.90,10.74,0.38,5.70,232.67,945.23
2016-10-07 0839,4.80,88.00,336.38,339.59,54.64,7.14,121.25,10.72,0.38,7.20,224.00,945.27
2016-10-07 0840,4.80,88.00,336.55,339.51,52.14,6.75,111.92,10.71,0.38,5.40,247.67,945.23
2016-10-07 0841,4.80,88.07,336.80,339.40,51.08,6.62,117.99,10.71,0.38,6.40,256.00,945.30
2016-10-07 0842,4.80,88.50,336.98,339.45,56.17,7.24,127.93,10.71,0.38,4.50,198.33,945.37
2016-10-07 0843,4.80,88.90,337.04,339.41,57.10,7.33,126.61,10.70,0.38,8.20,235.67,945.40
2016-10-07 0844,4.80,88.77,337.18,339.15,61.30,7.70,137.21,10.70,0.38,6.60,235.00,945.40
2016-10-07 0845,4.70,88.60,336.93,338.99,60.43,7.39,132.54,10.68,0.38,7.80,237.00,945.53
2016-10-07 0846,4.70,88.47,336.85,338.95,67.86,8.40,158.58,10.69,0.38,6.50,241.00,945.50
2016-10-07 0847,4.70,88.63,336.67,338.96,94.25,11.84,222.16,10.68,0.38,7.20,252.33,945.67
2016-10-07 0848,4.70,88.33,335.56,338.93,105.58,12.89,220.14,10.68,0.38,8.00,225.00,945.70
2016-10-07 0849,4.63,87.90,335.74,338.80,86.86,10.60,183.51,10.65,0.38,7.40,239.00,945.63
2016-10-07 0850,4.60,87.33,335.47,338.71,80.70,9.65,177.13,10.65,0.38,7.40,264.67,945.73
2016-10-07 0851,4.60,87.10,335.47,338.69,79.27,9.48,176.28,10.64,0.38,7.90,262.33,945.73
2016-10-07 0852,4.60,87.00,335.53,338.67,95.45,11.47,216.94,10.64,0.38,8.30,241.00,945.67
2016-10-07 0853,4.60,86.93,335.68,338.49,96.32,11.57,203.33,10.64,0.38,8.00,277.33,945.67
2016-10-07 0854,4.53,86.53,335.48,338.03,85.27,10.29,181.85,10.61,0.38,10.80,247.33,945.77
2016-10-07 0855,4.50,86.33,335.13,337.70,82.31,9.83,181.11,10.61,0.38,8.80,234.00,945.70
2016-10-07 0856,4.50,87.03,335.49,337.69,88.54,10.87,195.46,10.61,0.38,5.60,237.00,945.70
2016-10-07 0857,4.50,87.80,335.52,337.87,91.60,11.51,189.83,10.62,0.38,3.60,235.33,945.70
2016-10-07 0858,4.43,87.93,335.44,337.82,82.48,10.45,171.45,10.59,0.38,7.10,269.33,945.70
2016-10-07 0859,4.40,88.20,335.50,337.86,78.50,9.96,167.72,10.58,0.38,7.30,267.33,945.80
2016-10-07 0900,4.43,88.70,335.64,337.99,79.91,10.27,173.43,10.59,0.38,4.20,227.33,945.80
2016-10-07 0901,4.50,89.17,335.68,338.24,86.78,11.30,190.91,10.58,0.38,4.90,229.33,945.80
2016-10-07 0902,4.50,89.37,335.60,338.22,93.36,12.00,194.75,10.57,0.38,3.20,269.00,945.80
2016-10-07 0903,4.50,89.47,335.54,338.28,86.12,11.07,184.12,10.56,0.38,6.40,255.67,945.87
2016-10-07 0904,4.40,88.37,335.03,337.84,99.80,12.15,219.21,10.56,0.38,9.40,258.67,945.93
2016-10-07 0905,4.40,87.90,335.15,338.08,133.00,16.39,292.81,10.56,0.38,5.80,256.67,945.90
2016-10-07 0906,4.40,88.13,335.10,338.20,152.18,18.87,308.11,10.55,0.38,7.20,260.00,945.90
2016-10-07 0907,4.40,87.63,334.74,338.18,132.92,16.27,261.84,10.56,0.38,7.80,275.67,945.83
2016-10-07 0908,4.40,86.90,334.70,338.06,108.93,12.89,217.58,10.54,0.38,10.20,248.67,945.83
2016-10-07 0909,4.30,86.70,334.39,337.90,83.72,9.87,174.29,10.53,0.38,7.30,249.00,945.90
2016-10-07 0910,4.30,86.17,334.25,337.69,78.26,8.98,173.41,10.54,0.38,6.90,258.67,945.80
2016-10-07 0911,4.30,87.07,334.46,337.60,81.34,9.69,180.92,10.53,0.38,5.80,228.33,945.80
2016-10-07 0912,4.40,87.60,334.66,337.62,78.40,9.60,163.41,10.53,0.38,6.80,263.00,945.83
2016-10-07 0913,4.33,87.70,334.55,337.51,67.74,8.30,150.27,10.50,0.38,5.20,254.67,945.83
2016-10-07 0914,4.30,87.97,334.67,337.65,73.54,9.19,163.69,10.51,0.38,4.80,240.33,945.87
2016-10-07 0915,4.30,88.27,334.71,337.60,69.79,8.84,149.11,10.51,0.38,6.20,272.33,945.87
2016-10-07 0916,4.30,88.20,334.74,337.49,69.31,8.63,150.77,10.50,0.38,4.40,224.33,945.90
2016-10-07 0917,4.30,88.47,335.13,337.42,62.26,7.91,136.63,10.50,0.38,6.60,242.33,945.97
2016-10-07 0918,4.30,88.77,335.33,337.43,62.73,8.17,136.94,10.49,0.38,4.20,241.33,945.93
2016-10-07 0919,4.33,89.20,335.53,337.57,62.85,8.17,142.71,10.48,0.38,3.90,225.67,945.97
2016-10-07 0920,4.40,89.30,335.47,337.65,67.53,8.65,153.92,10.49,0.38,6.50,221.33,946.00
2016-10-07 0921,4.30,89.07,335.14,337.48,81.67,10.37,187.79,10.48,0.38,8.20,239.67,946.07
2016-10-07 0922,4.30,88.33,334.76,337.31,96.47,12.11,216.48,10.47,0.38,7.30,242.67,946.07
2016-10-07 0923,4.30,88.47,334.61,337.29,99.94,12.77,214.27,10.47,0.38,5.40,236.67,946.10
2016-10-07 0924,4.30,88.53,334.58,337.51,97.62,12.65,213.25,10.47,0.38,3.00,230.00,946.17
2016-10-07 0925,4.27,88.63,334.77,337.58,97.46,12.40,216.48,10.45,0.38,7.60,240.67,946.20
2016-10-07 0926,4.23,88.47,334.38,337.47,119.58,15.03,272.03,10.45,0.38,8.40,232.33,946.30
2016-10-07 0927,4.20,87.33,334.20,337.10,134.34,16.45,280.23,10.45,0.38,7.90,247.67,946.30
2016-10-07 0928,4.10,86.80,334.13,336.93,136.59,17.22,308.61,10.44,0.38,7.70,242.00,946.30
2016-10-07 0929,4.10,87.20,334.26,337.12,164.22,21.19,350.88,10.42,0.38,7.40,250.00,946.30
2016-10-07 0930,4.10,86.03,334.16,336.96,162.71,21.30,334.67,10.42,0.38,8.50,240.33,946.33
2016-10-07 0931,4.10,85.73,332.73,337.19,199.22,25.35,462.64,10.42,0.38,9.50,241.00,946.40
2016-10-07 0932,4.10,85.10,333.59,337.41,272.13,35.62,577.46,10.41,0.38,9.80,238.67,946.33
2016-10-07 0933,4.03,85.13,334.42,337.66,293.47,38.58,600.96,10.41,0.38,7.90,246.33,946.23
2016-10-07 0934,4.10,86.23,334.16,338.03,298.73,39.76,602.50,10.40,0.38,4.30,229.33,946.30
2016-10-07 0935,4.10,86.13,334.49,337.98,232.15,30.13,456.68,10.39,0.38,8.60,239.33,946.43
2016-10-07 0936,4.10,85.80,333.35,337.74,200.61,25.71,409.49,10.38,0.38,6.10,249.00,946.40
2016-10-07 0937,4.10,86.40,332.48,337.99,228.59,28.95,500.02,10.38,0.38,9.50,223.33,946.40
2016-10-07 0938,4.10,85.70,333.85,338.04,228.45,29.08,447.37,10.38,0.38,10.40,242.00,946.43
2016-10-07 0939,4.10,85.67,332.39,338.18,244.67,31.67,544.17,10.36,0.38,6.60,243.00,946.50
2016-10-07 0940,4.10,86.47,333.57,338.94,295.04,38.68,540.50,10.36,0.38,5.30,237.33,946.47
2016-10-07 0941,4.13,85.60,331.30,338.58,247.67,31.40,538.89,10.36,0.38,8.50,252.67,946.53
2016-10-07 0942,4.10,84.77,332.13,338.70,284.61,36.71,545.49,10.36,0.38,9.60,243.33,946.57
2016-10-07 0943,4.10,83.90,333.24,338.23,198.06,25.89,381.83,10.36,0.38,8.20,258.33,946.57
2016-10-07 0944,4.13,85.37,332.98,338.01,151.78,19.95,306.18,10.35,0.38,4.40,257.00,946.57
2016-10-07 0945,4.20,85.80,333.07,338.09,145.28,19.41,311.01,10.36,0.38,6.60,240.67,946.57
2016-10-07 0946,4.20,84.63,333.29,338.18,174.61,22.60,378.93,10.35,0.38,7.60,249.33,946.63
2016-10-07 0947,4.13,84.10,333.37,338.02,185.89,23.39,377.22,10.35,0.38,7.40,249.00,946.67
2016-10-07 0948,4.20,84.97,333.28,337.88,160.64,20.92,309.72,10.34,0.38,7.00,236.00,946.67
2016-10-07 0949,4.10,84.70,333.05,337.61,112.34,14.80,227.61,10.32,0.38,6.10,251.33,946.70
2016-10-07 0950,4.10,85.10,333.11,337.18,97.44,12.81,210.71,10.32,0.38,7.40,244.67,946.70
2016-10-07 0951,4.10,86.20,333.29,337.24,103.69,13.83,236.91,10.32,0.38,5.20,224.67,946.67
2016-10-07 0952,4.10,86.13,333.19,337.30,117.16,15.29,244.67,10.32,0.38,7.70,226.67,946.63
2016-10-07 0953,4.10,86.00,333.00,337.17,99.24,13.16,215.82,10.32,0.38,5.80,223.67,946.63
2016-10-07 0954,4.10,86.63,333.00,337.11,102.36,13.29,227.19,10.32,0.38,7.30,247.67,946.70
2016-10-07 0955,4.10,86.17,333.10,336.83,109.67,14.38,250.91,10.31,0.38,8.10,240.00,946.80
2016-10-07 0956,4.03,86.23,332.84,336.95,148.06,19.04,342.76,10.30,0.38,8.50,247.00,946.80
2016-10-07 0957,4.00,86.70,332.48,337.21,166.29,21.54,352.54,10.30,0.38,6.40,238.33,946.83
2016-10-07 0958,4.00,86.27,332.24,337.19,153.40,19.97,317.34,10.28,0.38,7.70,237.67,946.87
2016-10-07 0959,4.00,86.13,332.08,337.06,128.42,16.18,271.20,10.29,0.38,8.80,233.00,946.93
2016-10-07 1000,4.00,84.67,331.86,336.68,120.45,15.07,261.32,10.28,0.38,9.50,241.00,946.97
2016-10-07 1001,4.00,85.17,331.91,336.61,118.75,15.17,257.21,10.27,0.38,6.80,262.67,946.87
2016-10-07 1002,4.00,85.50,332.12,336.57,125.83,16.33,272.50,10.28,0.38,5.80,252.67,946.80
2016-10-07 1003,4.00,86.07,332.17,336.40,118.32,15.54,249.70,10.27,0.38,5.70,243.00,946.73
2016-10-07 1004,4.00,86.20,332.32,336.34,110.66,14.61,237.13,10.27,0.38,4.60,242.33,946.83
2016-10-07 1005,4.00,85.67,332.34,336.03,103.50,13.25,224.27,10.26,0.38,8.30,232.33,946.87
2016-10-07 1006,3.90,85.67,331.97,335.94,101.08,12.85,223.83,10.25,0.38,4.90,256.33,946.93
2016-10-07 1007,3.90,85.20,331.76,335.86,113.49,14.42,255.71,10.25,0.38,8.00,227.67,946.87
2016-10-07 1008,3.90,85.60,331.52,335.98,128.06,16.20,288.18,10.23,0.38,6.10,226.33,946.87
2016-10-07 1009,3.90,85.67,331.37,336.05,140.40,17.72,300.77,10.23,0.38,7.30,241.67,946.90
2016-10-07 1010,3.90,85.77,331.55,335.96,129.80,16.68,282.30,10.23,0.38,6.60,259.33,946.87
2016-10-07 1011,3.90,86.47,331.80,336.31,140.65,18.69,307.59,10.21,0.38,3.10,250.00,946.83
2016-10-07 1012,3.90,85.60,331.74,336.08,137.13,17.86,287.72,10.20,0.38,8.90,242.33,946.87
2016-10-07 1013,3.90,85.23,331.91,336.05,130.13,17.24,283.96,10.18,0.38,7.20,247.67,946.90
2016-10-07 1014,3.90,85.80,331.87,336.16,139.47,18.30,302.02,10.16,0.38,5.90,242.67,946.90
2016-10-07 1015,3.90,86.43,331.98,336.34,140.11,18.56,293.73,10.17,0.38,5.00,223.67,946.97
2016-10-07 1016,3.90,85.90,331.76,336.06,128.91,16.85,274.35,10.18,0.38,7.60,234.33,947.10
2016-10-07 1017,3.83,85.33,331.53,335.75,126.08,16.12,271.54,10.17,0.38,8.20,247.00,947.03
2016-10-07 1018,3.80,85.43,331.26,335.39,106.62,13.56,222.09,10.16,0.38,8.60,240.67,947.03
2016-10-07 1019,3.70,85.60,331.08,335.18,93.30,11.67,208.86,10.15,0.38,6.80,234.33,947.13
2016-10-07 1020,3.70,85.40,330.88,334.99,100.81,12.83,220.07,10.16,0.38,7.20,246.00,947.20
2016-10-07 1021,3.70,85.63,330.72,334.81,100.10,13.06,221.51,10.14,0.38,6.50,235.33,947.20
2016-10-07 1022,3.67,86.03,331.03,334.93,110.43,14.69,248.23,10.13,0.38,4.70,253.33,947.20
2016-10-07 1023,3.60,86.40,331.27,335.08,125.17,16.37,267.70,10.13,0.38,5.60,257.33,947.20
2016-10-07 1024,3.60,86.60,331.20,335.15,118.77,15.71,245.58,10.12,0.38,6.40,247.00,947.23
2016-10-07 1025,3.70,86.90,330.89,335.12,93.27,12.25,192.49,10.12,0.38,3.60,210.33,947.27
2016-10-07 1026,3.70,87.23,330.60,335.15,76.39,10.10,168.06,10.10,0.38,6.10,243.33,947.40
2016-10-07 1027,3.70,86.87,330.83,335.10,72.89,9.48,166.18,10.10,0.38,9.30,230.33,947.40
2016-10-07 1028,3.70,86.00,330.68,335.00,73.03,9.37,165.60,10.09,0.38,8.00,234.00,947.37
2016-10-07 1029,3.70,86.33,330.81,334.97,66.95,9.00,151.44,10.08,0.38,5.20,244.33,947.40
2016-10-07 1030,3.73,86.90,330.59,335.16,96.21,13.12,245.78,10.08,0.38,4.40,228.00,947.40
2016-10-07 1031,3.77,86.77,329.98,335.54,151.80,19.97,336.81,10.07,0.38,5.50,275.33,947.40
2016-10-07 1032,3.80,86.47,330.23,335.86,160.26,20.65,332.20,10.07,0.38,7.70,249.67,947.50
2016-10-07 1033,3.80,85.00,330.11,335.57,133.53,17.32,273.56,10.07,0.38,11.60,231.67,947.53
2016-10-07 1034,3.77,84.50,329.79,335.40,111.67,14.51,225.24,10.06,0.38,9.50,230.33,947.47
2016-10-07 1035,3.70,84.47,329.91,334.96,93.34,12.40,199.59,10.07,0.38,8.40,244.00,947.50
2016-10-07 1036,3.70,83.73,329.59,334.58,85.59,11.03,187.03,10.05,0.38,11.70,250.00,947.37
2016-10-07 1037,3.63,84.40,329.64,334.25,88.74,11.49,201.94,10.05,0.38,6.50,256.67,947.37
2016-10-07 1038,3.60,84.93,329.68,334.45,91.70,12.06,199.20,10.03,0.38,5.90,239.00,947.33
2016-10-07 1039,3.60,84.60,329.74,334.26,83.32,10.57,181.84,10.03,0.38,10.00,228.33,947.47
2016-10-07 1040,3.60,84.93,329.74,334.17,81.56,10.49,180.84,10.02,0.38,7.60,240.00,947.43
2016-10-07 1041,3.60,85.70,329.86,334.17,81.56,10.58,183.16,10.02,0.38,6.30,230.33,947.43
2016-10-07 1042,3.60,85.83,329.78,334.11,85.37,10.89,189.10,10.02,0.38,6.70,76.33,947.43
2016-10-07 1043,3.60,86.40,329.76,333.95,81.52,10.39,178.19,10.00,0.38,8.00,229.67,947.40
2016-10-07 1044,3.50,86.83,329.85,334.03,77.03,9.89,171.37,9.98,0.38,5.00,231.00,947.50
2016-10-07 1045,3.50,87.13,329.74,333.87,69.82,8.98,153.37,9.99,0.38,6.90,242.33,947.60
2016-10-07 1046,3.50,86.83,329.92,333.75,66.53,8.46,153.98,9.98,0.38,7.90,213.00,947.60
2016-10-07 1047,3.50,86.90,329.49,333.81,69.60,8.67,158.23,9.96,0.38,9.30,236.33,947.67
2016-10-07 1048,3.50,87.03,329.49,333.61,73.74,9.71,166.90,9.95,0.38,5.20,217.33,947.70
2016-10-07 1049,3.47,87.13,329.13,333.57,80.67,10.41,183.55,9.93,0.38,7.90,238.00,947.73
2016-10-07 1050,3.40,86.37,328.96,333.46,85.37,10.93,192.77,9.93,0.38,8.00,231.67,947.63
2016-10-07 1051,3.40,84.63,328.48,333.54,90.98,11.51,197.33,9.93,0.38,8.00,229.00,947.73
2016-10-07 1052,3.40,85.30,328.73,333.52,79.92,10.39,174.66,9.90,0.38,7.50,160.00,947.70
2016-10-07 1053,3.40,85.90,328.91,333.53,81.83,10.86,191.12,9.92,0.38,5.90,177.67,947.77
2016-10-07 1054,3.40,85.90,328.80,333.53,97.04,12.50,210.75,9.90,0.38,8.30,250.33,947.80
2016-10-07 1055,3.40,85.83,328.92,333.46,86.77,11.26,191.14,9.90,0.38,7.50,230.67,947.73
2016-10-07 1056,3.40,86.53,328.34,333.52,84.10,10.97,187.17,9.91,0.38,5.60,223.00,947.80
2016-10-07 1057,3.40,86.60,327.89,333.42,82.24,10.76,182.42,9.89,0.38,7.10,235.33,947.87
2016-10-07 1058,3.40,85.57,327.68,333.25,86.01,11.28,197.74,9.88,0.38,8.40,258.67,948.03
2016-10-07 1059,3.40,84.97,327.44,333.21,99.25,13.24,224.69,9.86,0.38,9.00,237.67,947.97
2016-10-07 1100,3.40,85.47,327.52,333.48,120.28,16.68,274.00,9.87,0.38,6.50,243.67,948.03
2016-10-07 1101,3.40,84.90,327.93,333.86,165.54,22.35,378.06,9.85,0.38,7.60,252.33,948.07
2016-10-07 1102,3.40,85.00,327.78,334.57,225.86,30.71,487.89,9.85,0.38,7.90,243.67,948.10
2016-10-07 1103,3.40,84.33,327.70,335.17,253.34,34.33,521.17,9.84,0.38,6.70,249.67,948.10
2016-10-07 1104,3.40,83.50,327.33,334.97,246.58,33.17,492.34,9.83,0.38,6.60,246.00,948.20
2016-10-07 1105,3.40,82.60,327.08,334.80,232.32,31.19,474.48,9.84,0.38,5.30,227.33,948.23
2016-10-07 1106,3.40,82.80,326.98,335.28,244.63,32.93,501.40,9.83,0.38,7.10,258.00,948.20
2016-10-07 1107,3.43,83.07,326.73,335.51,234.51,31.62,455.79,9.82,0.38,5.40,244.00,948.20
2016-10-07 1108,3.50,82.20,326.85,335.35,191.84,25.62,368.90,9.82,0.38,6.60,239.33,948.23
2016-10-07 1109,3.50,82.37,327.27,335.14,154.11,21.19,301.17,9.80,0.38,6.90,236.67,948.17
2016-10-07 1110,3.50,82.40,327.79,334.90,127.33,17.82,259.87,9.82,0.38,6.30,240.67,948.13
2016-10-07 1111,3.50,81.67,328.09,334.89,140.12,19.60,319.26,9.80,0.38,6.30,256.67,948.17
2016-10-07 1112,3.50,81.73,327.65,335.38,208.78,28.14,430.77,9.81,0.38,6.80,257.67,948.20
2016-10-07 1113,3.50,82.23,327.67,335.23,192.60,25.97,373.04,9.79,0.38,6.70,260.33,948.30
2016-10-07 1114,3.50,82.33,327.64,335.16,153.30,21.17,300.81,9.79,0.38,5.10,224.00,948.27
2016-10-07 1115,3.50,82.23,327.43,335.00,127.06,17.74,255.92,9.79,0.38,6.10,155.00,948.27
2016-10-07 1116,3.50,81.70,327.07,334.74,115.35,16.00,244.60,9.80,0.38,5.70,229.33,948.37
2016-10-07 1117,3.50,81.40,326.78,334.50,119.70,16.66,254.12,9.80,0.38,5.70,225.00,948.33
2016-10-07 1118,3.50,80.10,326.77,334.54,127.97,17.38,279.05,9.79,0.38,6.80,247.33,948.40
2016-10-07 1119,3.50,80.37,326.80,334.58,156.30,20.80,341.43,9.76,0.38,7.50,233.00,948.50
2016-10-07 1120,3.50,81.40,326.60,334.86,186.37,24.77,390.65,9.79,0.38,6.00,238.67,948.40
2016-10-07 1121,3.50,79.80,326.46,335.15,207.02,27.25,441.76,9.78,0.38,7.20,240.33,948.40
2016-10-07 1122,3.57,80.97,325.59,335.66,244.25,32.35,510.95,9.77,0.38,5.80,261.00,948.40
2016-10-07 1123,3.60,80.03,326.92,336.38,280.55,36.88,580.94,9.78,0.38,6.50,240.67,948.40
2016-10-07 1124,3.63,78.63,326.93,336.69,286.20,37.52,568.10,9.76,0.38,7.10,229.33,948.37
2016-10-07 1125,3.70,79.17,327.47,336.83,268.55,35.88,536.77,9.78,0.38,5.10,230.67,948.33
2016-10-07 1126,3.77,78.53,327.72,336.97,230.95,31.31,454.41,9.75,0.38,6.80,235.33,948.37
2016-10-07 1127,3.80,76.70,327.42,336.87,198.04,27.15,402.53,9.78,0.37,8.40,243.67,948.40
2016-10-07 1128,3.90,76.80,327.63,336.81,197.21,26.57,411.31,9.75,0.37,9.30,260.67,948.37
2016-10-07 1129,3.90,77.40,327.83,337.12,211.52,29.18,451.68,9.77,0.37,8.10,223.67,948.40
2016-10-07 1130,3.90,76.73,327.75,337.69,260.67,35.31,567.72,9.75,0.37,7.20,226.00,948.30
2016-10-07 1131,3.90,74.60,327.60,338.23,329.33,43.67,674.29,9.77,0.37,6.10,260.00,948.40
2016-10-07 1132,4.00,76.50,327.77,338.65,290.80,39.42,540.83,9.75,0.37,5.30,268.67,948.40
2016-10-07 1133,4.00,77.07,327.61,338.18,231.71,31.37,465.67,9.76,0.37,4.80,221.33,948.43
2016-10-07 1134,4.00,77.53,327.74,338.67,233.85,31.66,481.38,9.74,0.37,4.30,194.33,948.43
2016-10-07 1135,4.00,76.07,327.56,338.81,241.42,32.53,480.61,9.73,0.37,6.40,217.33,948.40
2016-10-07 1136,4.10,74.30,327.48,338.48,221.62,29.41,434.14,9.74,0.37,8.50,232.00,948.43
2016-10-07 1137,4.10,72.07,327.58,337.81,205.52,26.72,406.25,9.74,0.37,8.10,230.67,948.47
2016-10-07 1138,4.10,73.53,327.42,337.67,195.13,26.10,394.74,9.74,0.37,7.50,227.67,948.40
2016-10-07 1139,4.10,72.53,327.53,337.63,208.31,27.73,442.07,9.73,0.37,7.80,228.33,948.43
2016-10-07 1140,4.10,72.77,326.51,337.87,262.82,35.12,566.34,9.73,0.37,8.30,231.67,948.47
2016-10-07 1141,4.03,72.63,324.19,338.81,418.27,56.76,1051.18,9.76,0.37,7.10,240.33,948.53
2016-10-07 1142,4.10,71.47,328.02,340.87,604.53,85.01,994.71,9.73,0.37,7.70,230.67,948.50
2016-10-07 1143,4.10,72.27,327.78,340.61,422.29,60.18,807.49,9.73,0.37,6.50,216.33,948.43
2016-10-07 1144,4.10,71.17,326.73,339.75,270.16,36.55,515.23,9.74,0.37,5.80,225.00,948.47
2016-10-07 1145,4.20,71.07,327.20,339.13,242.00,32.26,475.50,9.73,0.37,6.80,223.00,948.37
2016-10-07 1146,4.20,71.03,327.74,339.10,227.66,30.65,446.92,9.74,0.37,5.60,232.00,948.40
2016-10-07 1147,4.20,71.20,327.85,338.76,217.10,28.99,439.52,9.73,0.37,6.70,220.33,948.40
2016-10-07 1148,4.20,72.23,327.81,338.51,209.92,27.57,413.46,9.73,0.37,6.50,230.00,948.43
2016-10-07 1149,4.20,73.90,327.74,338.72,189.46,25.70,375.66,9.73,0.37,4.40,223.67,948.47
2016-10-07 1150,4.20,71.90,327.37,338.84,181.20,24.59,365.86,9.72,0.37,7.30,241.67,948.50
2016-10-07 1151,4.20,72.10,327.31,338.52,184.47,24.58,377.96,9.73,0.37,5.80,241.67,948.43
2016-10-07 1152,4.20,73.10,327.40,338.61,195.66,26.39,404.08,9.72,0.37,3.80,227.67,948.43
2016-10-07 1153,4.20,71.83,327.47,338.73,202.12,27.07,412.64,9.72,0.37,7.30,235.67,948.47
2016-10-07 1154,4.20,72.17,327.11,338.52,204.88,27.40,420.17,9.71,0.37,9.00,232.67,948.53
2016-10-07 1155,4.20,71.17,326.96,338.15,206.16,26.86,413.19,9.72,0.37,8.60,231.33,948.50
2016-10-07 1156,4.20,72.27,327.22,338.34,207.21,28.45,423.46,9.73,0.37,8.10,247.00,948.50
2016-10-07 1157,4.27,72.63,327.58,339.17,218.47,31.17,438.62,9.72,0.37,6.40,244.33,948.50
2016-10-07 1158,4.30,73.03,327.42,339.17,210.17,29.59,410.95,9.70,0.37,4.20,232.33,948.50
2016-10-07 1159,4.30,72.67,327.41,339.05,188.11,26.22,367.32,9.70,0.37,6.50,223.33,948.53
2016-10-07 1200,4.30,73.33,327.04,339.14,176.24,24.56,360.04,9.71,0.37,4.30,212.00,948.53
2016-10-07 1201,4.30,72.50,327.14,339.28,192.48,26.47,401.39,9.70,0.37,7.00,246.33,948.60
2016-10-07 1202,4.30,72.37,327.06,339.29,202.23,27.50,407.39,9.69,0.37,6.40,266.33,948.63
2016-10-07 1203,4.30,71.90,326.78,339.01,203.45,27.65,420.22,9.72,0.37,6.40,252.67,948.60
2016-10-07 1204,4.30,71.23,326.91,338.64,210.90,28.39,430.27,9.71,0.37,5.90,264.33,948.60
2016-10-07 1205,4.23,71.50,327.29,338.55,219.26,29.72,451.26,9.68,0.37,6.50,239.33,948.57
2016-10-07 1206,4.20,72.20,327.34,339.14,226.13,31.64,458.21,9.68,0.37,3.40,245.67,948.57
2016-10-07 1207,4.20,72.23,327.37,339.29,223.69,30.77,454.40,9.70,0.37,6.00,233.00,948.60
2016-10-07 1208,4.20,71.67,327.33,339.27,237.35,32.14,495.93,9.68,0.37,8.00,247.67,948.53
2016-10-07 1209,4.30,72.23,327.43,340.03,276.00,37.68,566.64,9.69,0.37,7.20,246.67,948.53
2016-10-07 1210,4.30,71.77,327.23,340.04,281.20,37.77,549.55,9.70,0.37,6.10,242.00,948.50
2016-10-07 1211,4.30,71.20,327.26,339.79,254.52,34.02,499.85,9.68,0.37,7.10,254.67,948.57
2016-10-07 1212,4.30,70.83,326.96,339.55,246.82,32.70,496.84,9.69,0.37,9.30,265.33,948.60
2016-10-07 1213,4.30,70.17,326.82,339.58,264.17,34.81,542.45,9.69,0.37,8.80,240.33,948.57
2016-10-07 1214,4.30,70.27,326.46,339.78,274.87,36.36,542.51,9.68,0.37,6.90,247.33,948.50
2016-10-07 1215,4.30,70.50,326.98,339.77,246.51,32.93,486.93,9.69,0.37,6.10,244.33,948.50
2016-10-07 1216,4.30,70.97,327.28,339.93,235.96,32.32,484.06,9.68,0.37,4.30,271.67,948.50
2016-10-07 1217,4.33,70.10,327.73,340.04,255.89,34.58,536.82,9.69,0.37,5.90,245.33,948.53
2016-10-07 1218,4.40,70.87,327.58,340.70,281.92,38.31,570.48,9.69,0.37,5.60,229.00,948.47
2016-10-07 1219,4.40,71.33,327.60,340.95,267.89,36.36,530.41,9.67,0.37,4.70,223.00,948.47
2016-10-07 1220,4.50,70.87,327.71,341.27,256.49,35.00,515.23,9.68,0.37,5.50,211.67,948.47
2016-10-07 1221,4.50,71.33,327.31,340.99,254.05,33.82,498.19,9.69,0.37,6.00,229.00,948.40
2016-10-07 1222,4.60,71.07,326.63,341.40,240.37,32.64,475.08,9.67,0.37,6.40,235.67,948.37
2016-10-07 1223,4.60,70.10,327.47,341.28,232.34,31.89,462.38,9.69,0.37,6.70,233.67,948.37
2016-10-07 1224,4.60,69.70,327.71,341.40,226.84,30.75,455.51,9.68,0.37,5.10,209.67,948.30
2016-10-07 1225,4.60,70.63,327.63,341.63,222.80,30.50,444.38,9.68,0.37,3.40,201.67,948.37
2016-10-07 1226,4.70,70.27,327.68,341.18,209.74,28.27,413.01,9.68,0.37,5.60,222.67,948.37
2016-10-07 1227,4.70,70.80,327.59,341.48,193.97,26.35,388.03,9.68,0.37,2.40,173.00,948.37
2016-10-07 1228,4.70,71.03,327.80,341.80,192.71,26.35,396.09,9.68,0.37,4.50,214.67,948.40
2016-10-07 1229,4.70,70.17,327.82,341.48,200.39,27.07,407.10,9.68,0.37,6.20,239.00,948.40
2016-10-07 1230,4.70,70.47,327.61,341.07,196.27,26.12,396.61,9.68,0.37,6.20,220.67,948.37
2016-10-07 1231,4.70,70.43,327.65,340.80,193.35,25.87,389.60,9.68,0.37,6.10,220.00,948.37
2016-10-07 1232,4.70,70.63,327.60,340.84,191.57,25.81,385.35,9.67,0.37,5.50,222.00,948.33
2016-10-07 1233,4.70,69.80,327.44,340.99,189.65,25.66,381.81,9.68,0.37,7.60,220.33,948.40
2016-10-07 1234,4.63,68.60,327.23,340.27,188.14,24.75,376.76,9.67,0.37,7.70,221.00,948.40
2016-10-07 1235,4.57,68.97,327.05,339.86,182.34,23.86,361.08,9.69,0.37,5.40,224.67,948.40
2016-10-07 1236,4.50,69.73,326.92,340.02,178.85,23.99,369.42,9.70,0.37,7.20,224.67,948.33
2016-10-07 1237,4.50,69.93,326.80,340.17,205.44,27.59,435.93,9.68,0.37,5.40,217.00,948.40
2016-10-07 1238,4.50,69.70,326.16,340.70,238.74,31.91,478.80,9.69,0.37,7.00,222.33,948.50
2016-10-07 1239,4.50,68.60,325.99,340.06,229.18,29.59,448.90,9.68,0.37,9.80,215.33,948.40
2016-10-07 1240,4.50,68.87,326.33,340.06,223.51,29.86,450.33,9.68,0.37,8.20,225.67,948.47
2016-10-07 1241,4.50,68.23,326.56,340.11,227.75,30.46,452.98,9.68,0.37,7.00,215.67,948.33
2016-10-07 1242,4.50,69.40,326.41,340.42,218.40,29.53,433.38,9.69,0.37,5.00,232.00,948.40
2016-10-07 1243,4.50,69.23,326.52,340.37,204.59,27.94,401.24,9.66,0.37,4.40,219.00,948.40
2016-10-07 1244,4.50,68.67,326.68,340.12,183.03,25.02,358.89,9.65,0.37,5.70,213.00,948.40
2016-10-07 1245,4.50,69.33,326.54,339.86,168.05,23.07,334.54,9.66,0.37,3.40,205.67,948.40
2016-10-07 1246,4.50,69.53,326.57,340.01,162.58,22.52,331.45,9.67,0.37,5.20,222.33,948.40
2016-10-07 1247,4.50,69.70,326.78,340.00,168.60,23.28,349.20,9.66,0.37,4.70,223.00,948.37
2016-10-07 1248,4.50,70.77,326.86,340.27,183.82,25.77,385.95,9.65,0.37,3.50,225.67,948.37
2016-10-07 1249,4.50,70.60,326.86,340.59,213.95,29.88,453.34,9.65,0.37,8.10,234.00,948.37
2016-10-07 1250,4.60,68.83,327.17,340.42,258.05,35.66,548.56,9.64,0.37,5.50,229.33,948.43
2016-10-07 1251,4.53,69.23,327.69,341.23,308.18,43.52,648.17,9.64,0.37,5.40,239.33,948.37
2016-10-07 1252,4.50,68.13,327.26,341.48,350.52,48.53,818.52,9.66,0.37,7.70,220.33,948.40
2016-10-07 1253,4.60,68.47,330.18,343.55,659.85,91.43,1208.69,9.64,0.37,9.10,241.67,948.53
2016-10-07 1254,4.60,68.07,327.04,344.59,563.85,75.19,860.66,9.63,0.37,6.30,250.67,948.47
2016-10-07 1255,4.70,68.70,327.33,344.89,464.86,60.47,1017.09,9.64,0.37,5.70,239.33,948.47
2016-10-07 1256,4.73,68.20,323.86,343.36,284.87,38.29,529.71,9.65,0.37,6.10,244.67,948.43
2016-10-07 1257,4.80,68.20,323.83,342.72,234.79,31.27,462.92,9.64,0.37,5.40,227.33,948.50
2016-10-07 1258,4.80,67.90,325.63,342.62,223.08,30.03,441.16,9.64,0.37,3.70,219.33,948.50
2016-10-07 1259,4.80,67.93,326.97,342.94,208.07,28.73,409.97,9.63,0.37,4.10,228.33,948.53
2016-10-07 1300,4.80,66.80,327.61,342.26,203.67,28.23,417.15,9.64,0.37,6.40,207.00,948.57
2016-10-07 1301,4.80,67.73,328.15,342.41,254.95,37.09,563.23,9.65,0.37,5.60,187.00,948.57
2016-10-07 1302,4.80,68.63,335.85,346.66,683.59,101.78,1525.32,9.65,0.37,3.70,224.00,948.60
2016-10-07 1303,4.87,68.10,330.84,347.35,638.51,81.13,1210.66,9.65,0.37,6.60,243.00,948.60
2016-10-07 1304,4.97,68.13,322.19,347.61,542.63,73.78,838.46,9.64,0.37,5.00,252.67,948.60
2016-10-07 1305,5.03,66.33,311.97,345.44,410.64,56.42,878.60,9.65,0.37,8.20,219.33,948.67
2016-10-07 1306,5.07,67.30,310.95,345.08,344.00,45.10,667.78,9.67,0.37,7.30,237.67,948.70
2016-10-07 1307,5.10,67.43,319.07,346.21,468.26,63.80,1172.85,9.65,0.37,3.50,220.33,948.60
2016-10-07 1308,5.17,67.37,323.67,348.26,453.67,60.51,755.10,9.67,0.37,3.30,217.00,948.63
2016-10-07 1309,5.20,65.23,324.17,346.72,354.62,47.19,688.59,9.67,0.37,7.30,222.00,948.63
2016-10-07 1310,5.20,64.73,324.79,345.48,353.48,45.53,695.77,9.69,0.37,6.50,210.33,948.60
2016-10-07 1311,5.20,64.87,324.22,345.20,274.77,35.56,518.85,9.68,0.37,7.80,226.67,948.73
2016-10-07 1312,5.17,64.17,325.37,344.16,233.75,30.07,470.51,9.67,0.37,5.40,220.00,948.67
2016-10-07 1313,5.10,64.50,327.20,344.03,234.46,30.32,484.75,9.70,0.37,10.40,221.00,948.67
2016-10-07 1314,5.10,64.63,327.98,343.05,261.46,33.22,549.85,9.70,0.37,10.90,224.33,948.73
2016-10-07 1315,5.00,65.27,326.73,343.62,286.17,38.04,583.62,9.72,0.37,8.70,210.67,948.77
2016-10-07 1316,5.00,65.70,321.57,343.22,272.89,35.95,528.40,9.70,0.37,4.40,206.00,948.80
2016-10-07 1317,5.00,65.93,319.28,343.10,249.75,33.07,499.30,9.72,0.37,5.20,216.00,948.73
2016-10-07 1318,5.00,66.73,321.87,343.30,245.41,32.70,489.39,9.72,0.37,5.70,226.33,948.80
2016-10-07 1319,5.00,66.40,320.24,342.82,234.67,31.04,468.00,9.70,0.37,7.90,216.67,948.80
2016-10-07 1320,4.90,65.67,318.88,342.03,216.50,28.02,422.72,9.70,0.37,7.50,225.33,948.83
2016-10-07 1321,4.80,66.00,320.84,341.01,192.39,24.48,391.96,9.71,0.37,7.80,222.33,948.87
2016-10-07 1322,4.70,65.73,323.28,340.73,206.61,26.76,433.81,9.70,0.37,7.80,232.33,948.83
2016-10-07 1323,4.63,66.10,324.08,340.50,231.92,30.84,481.66,9.70,0.37,9.20,230.00,948.80
2016-10-07 1324,4.60,66.97,322.12,340.51,269.38,35.68,567.77,9.68,0.37,5.60,237.00,948.77
2016-10-07 1325,4.60,66.80,320.65,341.09,282.98,37.96,560.75,9.70,0.37,8.90,243.33,948.87
2016-10-07 1326,4.60,67.40,322.60,341.23,294.22,39.30,592.42,9.70,0.37,4.90,215.67,948.80
2016-10-07 1327,4.60,67.03,321.75,341.70,284.33,38.66,561.75,9.70,0.37,7.20,224.67,948.83
2016-10-07 1328,4.63,67.33,321.06,342.39,315.78,43.11,635.87,9.69,0.37,5.00,214.33,948.83
2016-10-07 1329,4.70,66.63,320.98,342.94,331.08,45.24,643.11,9.67,0.37,5.80,215.33,948.80
2016-10-07 1330,4.70,66.80,321.89,343.08,332.05,45.14,645.48,9.67,0.37,6.30,196.67,948.77
2016-10-07 1331,4.70,65.60,322.28,342.92,295.55,39.74,570.63,9.69,0.37,6.40,213.33,948.83
2016-10-07 1332,4.70,65.87,321.87,342.20,268.91,35.74,519.28,9.68,0.37,7.10,219.00,948.83
2016-10-07 1333,4.70,66.10,319.12,341.97,247.09,32.49,477.79,9.67,0.37,6.70,231.67,948.83
2016-10-07 1334,4.70,66.20,317.70,341.02,228.38,29.08,448.47,9.68,0.37,8.60,219.33,948.83
2016-10-07 1335,4.60,67.13,318.93,340.92,215.88,27.77,425.72,9.66,0.37,6.00,203.67,948.83
2016-10-07 1336,4.60,67.37,320.34,340.87,200.61,26.28,393.58,9.66,0.37,5.60,216.33,948.90
2016-10-07 1337,4.60,67.63,321.52,340.71,190.08,25.00,378.64,9.65,0.37,4.80,230.00,948.90
2016-10-07 1338,4.60,66.40,322.47,340.74,189.58,25.00,381.71,9.66,0.37,4.80,223.33,948.90
2016-10-07 1339,4.60,66.70,323.78,340.65,191.79,25.62,385.60,9.64,0.37,5.70,217.67,948.90
2016-10-07 1340,4.60,66.27,324.81,340.46,184.72,24.32,364.17,9.65,0.37,8.00,212.67,948.93
2016-10-07 1341,4.60,66.90,325.56,340.42,173.69,23.47,347.17,9.66,0.37,5.20,204.67,948.90
2016-10-07 1342,4.60,66.90,325.89,340.67,177.18,24.24,360.51,9.65,0.37,2.80,219.00,949.00
2016-10-07 1343,4.60,66.77,325.36,340.81,179.17,24.48,347.17,9.64,0.37,3.90,209.67,948.93
2016-10-07 1344,4.60,66.60,324.30,340.54,158.78,21.38,312.11,9.62,0.37,6.80,212.67,949.00
2016-10-07 1345,4.60,66.33,325.21,340.14,165.55,22.27,350.65,9.63,0.37,7.70,229.67,949.03
2016-10-07 1346,4.60,66.43,325.55,340.33,187.47,25.37,387.86,9.62,0.37,5.60,217.33,949.00
2016-10-07 1347,4.60,66.67,325.55,340.52,201.04,27.46,410.89,9.62,0.37,6.50,226.33,949.00
2016-10-07 1348,4.60,67.33,325.26,341.14,214.78,29.60,443.60,9.64,0.37,5.70,232.67,949.07
2016-10-07 1349,4.63,67.80,324.95,341.61,225.53,31.07,455.12,9.62,0.37,3.90,227.33,949.00
2016-10-07 1350,4.70,67.67,324.71,341.92,218.74,30.24,433.97,9.63,0.37,5.20,232.33,948.97
2016-10-07 1351,4.70,67.77,324.86,342.09,206.61,28.44,407.60,9.59,0.37,4.60,218.67,949.00
2016-10-07 1352,4.77,66.23,325.04,341.85,191.32,26.24,379.97,9.60,0.37,5.50,226.67,949.03
2016-10-07 1353,4.80,66.03,325.22,341.70,189.79,25.95,382.65,9.59,0.37,6.00,237.00,949.00
2016-10-07 1354,4.77,67.07,325.37,341.77,203.99,27.90,428.67,9.59,0.37,4.00,215.00,949.00
2016-10-07 1355,4.80,66.97,325.44,342.59,226.09,31.07,460.56,9.60,0.37,4.50,225.33,948.90
2016-10-07 1356,4.80,66.17,325.30,342.64,221.15,30.22,437.70,9.59,0.37,5.00,214.33,948.93
2016-10-07 1357,4.80,65.70,325.60,342.14,206.02,27.78,417.55,9.60,0.37,5.90,231.00,948.90
2016-10-07 1358,4.80,65.27,325.86,342.01,217.98,29.06,452.31,9.60,0.37,5.90,214.00,948.97
2016-10-07 1359,4.80,64.67,325.87,342.09,230.46,30.30,482.76,9.58,0.37,8.40,225.67,948.93
2016-10-07 1400,4.90,65.77,325.13,342.51,242.54,32.25,481.74,9.62,0.37,4.60,226.67,948.97
2016-10-07 1401,4.90,66.30,324.62,343.00,214.27,28.89,415.36,9.60,0.37,5.90,239.33,949.00
2016-10-07 1402,4.93,65.70,325.68,342.90,188.50,25.58,375.25,9.62,0.37,5.10,220.33,949.03
2016-10-07 1403,5.00,65.50,326.07,343.00,180.76,24.40,364.92,9.60,0.37,6.30,225.67,949.07
2016-10-07 1404,5.00,65.03,325.99,342.87,175.19,23.64,348.36,9.59,0.37,5.40,215.33,949.03
2016-10-07 1405,5.00,64.87,326.03,342.59,165.63,22.31,337.48,9.59,0.37,4.50,230.67,949.03
2016-10-07 1406,5.07,65.20,326.47,342.85,175.59,23.90,366.06,9.62,0.37,8.80,211.33,949.07
2016-10-07 1407,5.07,64.43,326.14,342.43,180.47,23.82,355.18,9.61,0.37,7.40,221.67,949.07
2016-10-07 1408,5.00,64.53,325.95,342.33,162.10,21.61,314.76,9.58,0.37,9.60,215.33,949.13
2016-10-07 1409,5.00,65.27,326.27,341.86,143.88,18.86,288.75,9.58,0.37,6.30,200.33,949.03
2016-10-07 1410,5.00,65.43,326.86,341.58,142.23,18.81,288.12,9.59,0.37,6.40,213.00,949.10
2016-10-07 1411,5.00,65.97,326.89,341.83,140.16,18.94,282.51,9.59,0.37,4.50,214.00,949.13
2016-10-07 1412,5.00,65.90,326.30,341.63,138.77,18.19,288.37,9.58,0.37,8.20,210.67,949.13
2016-10-07 1413,4.97,65.40,325.82,341.38,147.30,19.79,312.72,9.55,0.37,8.50,202.00,949.10
2016-10-07 1414,4.90,66.07,325.30,341.16,155.37,20.63,320.44,9.57,0.37,7.30,218.67,949.07
2016-10-07 1415,4.90,66.53,325.25,341.24,155.24,21.01,318.46,9.57,0.37,5.30,223.33,949.07
2016-10-07 1416,4.90,65.80,325.28,341.31,157.54,21.48,324.70,9.56,0.37,6.80,206.00,949.03
2016-10-07 1417,4.90,66.27,324.91,341.31,164.37,22.25,336.26,9.58,0.37,5.80,214.00,949.07
2016-10-07 1418,4.90,66.43,324.37,341.16,165.99,22.43,335.82,9.55,0.37,6.00,210.67,949.03
2016-10-07 1419,4.90,65.93,323.72,341.07,165.55,21.96,332.73,9.55,0.37,7.70,211.33,949.07
2016-10-07 1420,4.80,66.33,323.02,341.01,159.07,20.95,310.62,9.56,0.37,6.10,199.00,949.03
2016-10-07 1421,4.80,66.47,322.52,340.84,139.62,18.59,271.63,9.56,0.37,6.90,220.00,949.03
2016-10-07 1422,4.80,67.03,323.38,340.97,126.21,17.07,256.92,9.54,0.37,4.90,221.67,948.93
2016-10-07 1423,4.90,66.33,324.44,341.05,125.51,17.14,248.11,9.54,0.37,5.20,209.33,949.00
2016-10-07 1424,4.90,66.77,324.43,341.04,112.07,15.27,222.88,9.53,0.37,4.20,225.33,949.00
2016-10-07 1425,4.90,66.50,325.39,341.02,102.08,14.05,205.84,9.53,0.37,6.50,221.67,949.00
2016-10-07 1426,4.90,65.87,325.76,340.80,95.18,13.00,194.72,9.52,0.37,7.30,224.00,948.97
2016-10-07 1427,4.90,66.27,325.97,340.79,91.96,12.71,185.47,9.50,0.37,5.90,213.67,948.97
2016-10-07 1428,4.90,66.37,325.95,340.81,85.68,12.07,172.49,9.52,0.37,6.70,216.33,949.03
2016-10-07 1429,4.90,66.07,325.98,340.71,81.24,11.34,166.12,9.50,0.37,5.90,216.33,949.00
2016-10-07 1430,4.90,66.43,325.99,340.68,83.18,11.63,174.70,9.49,0.37,5.50,207.33,949.03
2016-10-07 1431,4.93,66.90,326.01,340.95,89.43,12.81,185.50,9.50,0.37,5.00,206.00,949.07
2016-10-07 1432,5.00,66.90,325.90,340.99,90.53,13.00,184.42,9.48,0.37,5.20,220.00,949.10
2016-10-07 1433,5.00,66.93,325.66,341.09,92.68,13.22,188.95,9.49,0.37,5.50,238.33,949.13
2016-10-07 1434,5.00,66.60,325.69,341.24,101.44,14.47,211.06,9.45,0.37,6.70,227.33,949.13
2016-10-07 1435,5.00,67.13,325.41,341.72,116.75,16.64,243.39,9.47,0.37,4.60,202.00,949.20
2016-10-07 1436,5.03,65.57,323.34,341.64,125.07,16.91,254.13,9.48,0.37,7.20,220.67,949.17
2016-10-07 1437,5.10,65.70,321.87,341.77,124.68,17.05,247.73,9.46,0.37,6.20,230.67,949.07
2016-10-07 1438,5.10,65.50,320.94,341.99,126.27,17.26,261.81,9.46,0.37,6.70,230.00,949.10
2016-10-07 1439,5.10,65.53,320.44,342.10,138.83,18.69,284.88,9.45,0.37,7.20,222.00,949.17
2016-10-07 1440,5.10,64.50,319.53,341.89,132.98,17.32,263.57,9.46,0.37,7.20,226.33,949.20
2016-10-07 1441,5.20,65.30,321.75,341.96,121.97,16.16,244.22,9.44,0.37,7.70,232.00,949.13
2016-10-07 1442,5.20,65.07,324.03,342.15,119.17,16.31,241.40,9.44,0.37,5.80,223.00,949.10
2016-10-07 1443,5.20,64.90,324.64,342.14,117.70,15.89,227.87,9.46,0.37,4.90,224.67,949.10
2016-10-07 1444,5.20,64.47,324.39,342.23,100.54,13.68,194.14,9.42,0.37,6.90,217.00,949.10
2016-10-07 1445,5.20,64.13,324.95,342.03,88.37,12.02,178.54,9.44,0.37,5.10,223.67,949.13
2016-10-07 1446,5.20,63.97,325.62,341.99,85.13,11.49,171.00,9.45,0.37,8.50,225.00,949.17
2016-10-07 1447,5.20,64.80,325.75,341.85,84.11,11.40,173.05,9.44,0.37,5.80,226.00,949.13
2016-10-07 1448,5.20,65.17,325.53,341.91,88.91,12.07,185.36,9.40,0.37,7.00,244.67,949.17
2016-10-07 1449,5.20,65.27,325.07,342.18,98.66,13.54,203.69,9.41,0.37,4.80,221.67,949.20
2016-10-07 1450,5.20,63.80,324.66,341.97,104.58,13.95,212.94,9.43,0.37,7.50,226.67,949.20
2016-10-07 1451,5.20,63.80,324.32,341.98,105.82,14.07,213.30,9.42,0.37,7.90,231.33,949.13
2016-10-07 1452,5.20,64.87,324.43,342.00,101.87,13.62,201.40,9.42,0.37,7.10,231.67,949.20
2016-10-07 1453,5.20,64.20,324.25,341.90,94.66,12.83,189.72,9.40,0.37,5.30,240.33,949.13
2016-10-07 1454,5.20,63.87,324.12,341.99,96.75,13.12,199.80,9.41,0.37,6.40,240.67,949.23
2016-10-07 1455,5.20,63.73,324.04,341.93,100.58,13.20,201.90,9.39,0.37,7.50,235.33,949.20
2016-10-07 1456,5.20,63.60,324.07,341.93,95.78,12.81,194.94,9.41,0.37,8.10,236.33,949.17
2016-10-07 1457,5.20,63.67,324.36,341.96,100.19,13.62,210.73,9.38,0.37,9.00,248.00,949.27
2016-10-07 1458,5.20,63.80,324.58,342.09,109.15,14.67,221.03,9.39,0.37,7.90,217.33,949.20
2016-10-07 1459,5.20,64.20,324.71,342.06,95.27,12.79,180.94,9.39,0.37,5.30,218.33,949.30
2016-10-07 1500,5.20,64.83,325.22,341.97,76.02,10.47,150.88,9.37,0.37,4.20,233.33,949.30
2016-10-07 1501,5.23,64.13,325.49,342.05,72.06,9.96,149.31,9.39,0.37,6.50,226.00,949.30
2016-10-07 1502,5.27,64.47,325.65,341.85,71.80,9.96,145.11,9.38,0.37,2.30,211.00,949.30
2016-10-07 1503,5.30,64.70,325.51,341.97,67.30,9.44,137.16,9.37,0.37,4.00,220.67,949.30
2016-10-07 1504,5.30,64.60,325.15,341.92,71.01,9.87,150.82,9.35,0.37,4.70,246.33,949.30
2016-10-07 1505,5.30,64.23,324.77,341.98,79.91,11.03,168.30,9.37,0.37,6.10,229.33,949.30
2016-10-07 1506,5.20,64.50,324.43,342.06,89.47,12.29,186.74,9.36,0.37,3.20,186.00,949.27
2016-10-07 1507,5.20,64.43,324.21,342.18,96.28,13.25,197.37,9.36,0.37,4.50,208.33,949.23
2016-10-07 1508,5.20,64.57,324.00,342.15,93.92,12.79,189.86,9.37,0.37,5.30,222.67,949.30
2016-10-07 1509,5.20,63.60,323.95,342.03,89.53,12.11,181.83,9.35,0.37,5.90,230.33,949.30
2016-10-07 1510,5.20,64.13,323.82,342.06,91.87,12.50,193.70,9.35,0.37,5.00,220.33,949.30
2016-10-07 1511,5.20,64.37,323.35,342.17,103.79,14.05,213.33,9.36,0.37,6.10,223.00,949.30
2016-10-07 1512,5.20,64.93,322.69,342.30,103.71,13.99,205.95,9.35,0.37,4.50,234.33,949.33
2016-10-07 1513,5.27,64.53,323.03,342.36,98.74,13.27,202.48,9.35,0.37,5.20,238.00,949.30
2016-10-07 1514,5.30,64.73,323.27,342.33,104.02,13.97,212.08,9.35,0.37,4.60,237.00,949.30
2016-10-07 1515,5.30,64.53,322.84,342.39,98.46,13.31,191.16,9.34,0.37,4.20,209.33,949.30
2016-10-07 1516,5.30,63.83,322.85,342.22,85.48,11.42,171.78,9.37,0.37,8.20,216.67,949.30
2016-10-07 1517,5.30,63.63,323.45,342.09,83.04,11.09,167.77,9.37,0.37,4.90,217.00,949.30
2016-10-07 1518,5.30,63.17,323.61,342.05,77.88,10.45,153.78,9.35,0.37,5.40,221.67,949.40
2016-10-07 1519,5.30,63.77,323.70,341.96,70.00,9.42,143.04,9.35,0.37,6.90,210.67,949.30
2016-10-07 1520,5.30,63.37,323.89,341.96,67.43,9.11,136.22,9.33,0.37,7.90,217.33,949.30
2016-10-07 1521,5.30,63.50,324.02,341.82,61.86,8.34,124.35,9.35,0.37,6.10,220.00,949.37
2016-10-07 1522,5.30,63.80,324.08,341.79,55.41,7.45,112.97,9.37,0.37,7.10,218.33,949.30
2016-10-07 1523,5.30,63.63,324.35,341.75,51.80,6.97,105.46,9.35,0.37,6.60,220.33,949.27
2016-10-07 1524,5.30,64.20,324.56,341.72,50.11,6.91,103.83,9.32,0.37,5.00,212.67,949.33
2016-10-07 1525,5.30,64.23,324.57,341.71,49.94,6.89,105.38,9.35,0.37,6.30,229.33,949.30
2016-10-07 1526,5.30,64.33,324.39,341.71,53.00,7.28,114.30,9.33,0.37,5.90,213.33,949.33
2016-10-07 1527,5.30,64.47,324.36,341.77,57.95,8.11,123.71,9.34,0.37,6.30,221.00,949.30
2016-10-07 1528,5.30,64.60,324.23,341.80,64.97,9.07,140.22,9.32,0.37,5.20,210.67,949.37
2016-10-07 1529,5.30,64.63,323.95,341.97,72.54,10.04,154.44,9.31,0.37,3.90,222.33,949.37
2016-10-07 1530,5.30,64.77,323.76,342.13,78.71,11.03,164.79,9.33,0.37,5.10,226.00,949.37
2016-10-07 1531,5.30,64.07,323.62,342.28,81.88,11.36,168.60,9.32,0.37,4.70,223.67,949.37
2016-10-07 1532,5.30,65.00,323.60,342.38,85.75,12.07,178.54,9.30,0.37,4.10,230.00,949.40
2016-10-07 1533,5.37,64.77,323.50,342.51,92.16,13.02,194.08,9.31,0.37,4.20,229.67,949.40
2016-10-07 1534,5.40,64.77,323.73,342.59,100.63,14.30,203.17,9.30,0.37,4.50,216.67,949.43
2016-10-07 1535,5.40,64.80,323.71,342.69,107.93,15.87,220.67,9.30,0.37,6.90,209.00,949.40
2016-10-07 1536,5.40,65.10,323.11,342.82,107.73,15.03,215.51,9.29,0.37,5.40,216.33,949.40
2016-10-07 1537,5.40,65.00,322.74,343.00,101.00,14.22,205.07,9.30,0.37,3.10,225.67,949.40
2016-10-07 1538,5.40,64.70,322.92,343.12,100.73,14.03,207.25,9.31,0.37,5.60,220.00,949.40
2016-10-07 1539,5.40,65.00,322.93,343.26,105.22,14.74,215.53,9.30,0.37,5.30,217.00,949.33
2016-10-07 1540,5.43,64.00,322.89,343.33,103.57,14.47,207.67,9.29,0.37,5.90,209.33,949.37
2016-10-07 1541,5.50,63.80,323.00,343.31,96.55,13.25,193.20,9.27,0.37,6.70,244.33,949.37
2016-10-07 1542,5.50,64.27,323.16,343.43,90.38,12.73,182.96,9.27,0.37,3.20,233.67,949.40
2016-10-07 1543,5.50,64.80,323.42,343.49,86.14,12.19,174.56,9.28,0.37,3.00,229.33,949.40
2016-10-07 1544,5.50,64.63,323.44,343.48,83.53,11.82,172.08,9.27,0.37,3.60,221.33,949.40
2016-10-07 1545,5.60,64.23,323.09,343.60,81.81,11.59,167.08,9.31,0.37,4.20,223.67,949.37
2016-10-07 1546,5.60,64.23,323.05,343.67,78.52,11.16,162.69,9.30,0.37,6.50,220.00,949.40
2016-10-07 1547,5.60,63.17,323.68,343.67,79.29,11.14,162.97,9.29,0.37,5.40,228.33,949.40
2016-10-07 1548,5.60,63.03,324.13,343.77,78.87,11.16,162.36,9.29,0.37,7.30,161.33,949.47
2016-10-07 1549,5.63,62.23,324.40,343.71,78.07,10.87,158.22,9.29,0.37,7.30,231.67,949.43
2016-10-07 1550,5.70,62.33,324.64,343.77,74.24,10.64,149.96,9.29,0.37,3.80,237.67,949.40
2016-10-07 1551,5.70,62.10,324.96,343.81,71.94,10.35,146.65,9.31,0.37,4.90,232.67,949.33
2016-10-07 1552,5.70,62.87,324.49,343.86,74.94,10.62,157.97,9.31,0.37,5.30,229.33,949.40
2016-10-07 1553,5.70,62.03,323.23,344.05,83.14,11.71,172.38,9.29,0.37,7.40,222.33,949.30
2016-10-07 1554,5.70,61.77,321.37,344.09,83.06,11.63,165.09,9.29,0.37,6.30,220.33,949.30
2016-10-07 1555,5.77,61.97,320.11,344.05,77.78,11.07,159.41,9.30,0.37,5.10,220.67,949.30
2016-10-07 1556,5.80,61.77,320.92,344.12,80.28,11.44,166.25,9.29,0.37,3.00,230.33,949.30
2016-10-07 1557,5.80,62.70,321.09,344.21,84.82,12.21,175.70,9.29,0.37,4.80,260.00,949.33
2016-10-07 1558,5.80,62.40,320.78,344.38,88.58,12.60,178.98,9.30,0.37,7.40,243.00,949.40
2016-10-07 1559,5.80,60.27,320.14,344.42,84.21,11.92,168.71,9.31,0.37,5.30,222.00,949.33
2016-10-07 1600,5.80,59.57,320.74,344.49,83.45,11.98,169.73,9.31,0.37,7.40,223.33,949.30
2016-10-07 1601,5.83,59.93,321.41,344.55,82.68,11.80,163.52,9.30,0.37,3.90,234.00,949.37
2016-10-07 1602,5.90,60.10,321.84,344.67,76.74,11.03,152.01,9.29,0.37,5.30,233.67,949.40
2016-10-07 1603,5.90,59.87,323.10,344.65,70.14,10.14,137.71,9.29,0.37,7.10,231.33,949.40
2016-10-07 1604,5.90,59.60,324.18,344.74,62.01,9.02,122.33,9.32,0.37,6.60,230.00,949.40
2016-10-07 1605,5.90,59.60,324.53,344.61,56.13,8.09,112.50,9.28,0.37,4.70,230.33,949.43
2016-10-07 1606,5.90,59.27,324.86,344.49,53.71,7.74,110.46,9.31,0.37,5.70,249.00,949.40
2016-10-07 1607,5.90,58.83,325.24,344.50,52.40,7.51,106.37,9.28,0.37,5.60,223.67,949.43
2016-10-07 1608,5.90,58.87,325.35,344.50,51.00,7.35,103.31,9.30,0.37,6.20,223.33,949.47
2016-10-07 1609,5.90,59.20,325.46,344.39,51.02,7.31,103.58,9.29,0.37,8.40,239.00,949.50
2016-10-07 1610,5.90,59.07,325.05,344.35,51.70,7.43,105.32,9.28,0.37,6.00,234.00,949.43
2016-10-07 1611,5.90,59.27,324.61,344.25,52.26,7.49,106.34,9.29,0.37,4.30,195.00,949.50
2016-10-07 1612,5.90,59.40,324.48,344.24,51.33,7.26,104.47,9.29,0.37,4.90,232.33,949.50
2016-10-07 1613,5.90,59.60,324.44,344.29,48.10,6.73,96.05,9.29,0.37,6.60,231.67,949.53
2016-10-07 1614,5.90,59.97,324.61,344.19,44.95,6.48,91.19,9.27,0.37,5.00,229.67,949.50
2016-10-07 1615,5.90,59.27,324.42,344.12,44.02,6.38,89.50,9.29,0.37,7.90,223.00,949.47
2016-10-07 1616,5.87,59.90,324.15,343.99,43.88,6.23,90.08,9.29,0.37,4.90,217.33,949.50
2016-10-07 1617,5.80,60.67,323.94,344.02,45.06,6.50,91.77,9.29,0.37,4.60,239.33,949.50
2016-10-07 1618,5.80,60.27,323.60,343.93,46.22,6.81,95.72,9.28,0.37,5.00,236.67,949.50
2016-10-07 1619,5.80,59.77,323.38,344.03,49.03,7.20,103.00,9.28,0.37,4.70,234.00,949.47
2016-10-07 1620,5.80,60.10,323.03,343.88,55.41,8.22,116.56,9.28,0.37,3.90,225.00,949.40
2016-10-07 1621,5.80,59.37,321.97,343.92,62.55,9.13,128.68,9.26,0.37,4.00,208.33,949.40
2016-10-07 1622,5.80,59.43,319.53,343.89,64.41,9.25,128.35,9.25,0.37,5.00,206.00,949.40
2016-10-07 1623,5.80,59.80,315.92,343.81,59.69,8.38,116.61,9.27,0.37,5.20,251.00,949.47
2016-10-07 1624,5.80,58.97,312.75,343.56,51.29,6.97,102.51,9.26,0.37,8.10,230.00,949.50
2016-10-07 1625,5.80,59.03,313.40,343.49,46.49,6.25,95.96,9.26,0.36,4.70,225.33,949.50
2016-10-07 1626,5.80,59.57,315.84,343.44,43.24,6.00,89.50,9.26,0.36,5.00,245.33,949.50
2016-10-07 1627,5.80,58.63,318.13,343.42,39.64,5.46,82.13,9.27,0.36,7.60,214.33,949.50
2016-10-07 1628,5.80,59.03,320.54,343.44,37.48,5.20,77.41,9.27,0.36,7.40,233.33,949.57
2016-10-07 1629,5.77,58.50,322.03,343.36,36.86,5.15,75.70,9.26,0.36,6.60,235.00,949.47
2016-10-07 1630,5.70,58.87,322.31,343.19,36.86,5.05,76.80,9.25,0.36,8.90,235.33,949.60
2016-10-07 1631,5.70,58.60,321.27,343.20,36.80,5.05,76.58,9.24,0.36,5.80,222.67,949.47
2016-10-07 1632,5.70,58.60,320.08,343.11,35.33,4.82,72.83,9.24,0.36,6.30,244.67,949.50
2016-10-07 1633,5.70,58.63,320.96,343.01,33.69,4.62,69.63,9.24,0.36,6.30,236.33,949.50
2016-10-07 1634,5.70,58.53,321.81,343.08,32.16,4.41,66.64,9.23,0.36,6.20,226.00,949.53
2016-10-07 1635,5.70,58.77,321.74,342.98,31.29,4.33,64.60,9.25,0.36,5.10,221.33,949.50
2016-10-07 1636,5.70,58.77,320.98,342.91,29.04,4.04,60.65,9.24,0.36,5.10,237.00,949.53
2016-10-07 1637,5.70,58.87,321.22,342.80,26.82,3.75,57.23,9.23,0.36,4.70,224.67,949.50
2016-10-07 1638,5.70,58.33,321.86,342.72,25.71,3.58,54.86,9.21,0.36,5.70,240.00,949.50
2016-10-07 1639,5.70,58.57,322.34,342.84,25.06,3.37,52.48,9.23,0.36,8.00,228.00,949.53
2016-10-07 1640,5.70,58.87,322.53,342.70,23.02,3.15,48.26,9.21,0.36,6.40,230.67,949.60
2016-10-07 1641,5.63,58.73,322.70,342.71,20.90,2.86,44.25,9.20,0.36,5.90,219.67,949.57
2016-10-07 1642,5.60,58.97,323.09,342.54,18.69,2.65,39.67,9.20,0.36,7.20,229.67,949.60
2016-10-07 1643,5.60,58.97,323.36,342.61,16.79,2.26,36.30,9.18,0.36,8.40,237.00,949.67
2016-10-07 1644,5.60,58.80,323.63,342.44,15.36,2.19,32.77,9.20,0.36,9.20,216.00,949.60
2016-10-07 1645,5.60,58.67,323.83,342.41,13.70,2.01,29.07,9.16,0.36,8.40,236.00,949.60
2016-10-07 1646,5.60,59.70,324.00,342.27,12.46,1.84,27.33,9.20,0.36,6.90,238.00,949.70
2016-10-07 1647,5.60,60.20,324.09,342.22,12.00,1.84,26.45,9.18,0.36,3.90,213.33,949.67
2016-10-07 1648,5.60,59.33,324.15,342.23,11.42,1.74,24.98,9.18,0.36,5.90,223.67,949.70
2016-10-07 1649,5.57,58.70,324.26,342.19,10.47,1.59,22.78,9.15,0.36,8.70,235.00,949.77
2016-10-07 1650,5.60,59.30,324.49,342.10,9.65,1.49,21.29,9.18,0.36,5.00,237.33,949.77
2016-10-07 1651,5.50,59.60,324.57,341.93,9.46,1.49,21.09,9.16,0.36,5.70,223.33,949.73
2016-10-07 1652,5.50,59.97,324.50,341.97,9.67,1.45,22.03,9.15,0.36,3.60,239.67,949.80
2016-10-07 1653,5.50,59.53,324.18,341.88,10.24,1.57,23.27,9.18,0.36,5.70,221.33,949.73
2016-10-07 1654,5.50,59.27,323.93,341.85,10.64,1.61,24.13,9.14,0.36,6.10,239.67,949.77
2016-10-07 1655,5.50,59.77,323.62,341.65,11.07,1.59,25.29,9.15,0.36,4.20,194.00,949.80
2016-10-07 1656,5.47,60.60,323.03,341.50,11.28,1.64,25.51,9.15,0.36,5.10,240.67,949.80
2016-10-07 1657,5.40,60.00,322.17,341.58,10.53,1.53,24.43,9.12,0.36,4.80,211.00,949.80
2016-10-07 1658,5.40,60.57,322.23,341.36,9.83,1.47,23.36,9.13,0.36,3.90,235.00,949.80
2016-10-07 1659,5.40,60.67,322.72,341.35,9.35,1.43,21.92,9.11,0.36,3.70,234.00,949.77
2016-10-07 1700,5.40,59.70,322.87,341.41,8.49,1.35,20.07,9.13,0.36,8.10,224.00,949.83
2016-10-07 1701,5.40,59.50,322.92,341.41,7.82,1.28,18.19,9.10,0.36,7.20,225.00,949.80
2016-10-07 1702,5.40,59.87,323.07,341.19,7.16,1.24,16.98,9.13,0.36,8.20,223.33,949.83
2016-10-07 1703,5.40,59.77,323.15,341.18,7.00,1.20,16.26,9.10,0.36,8.10,230.67,949.87
2016-10-07 1704,5.40,59.50,323.15,341.18,6.29,1.08,14.77,9.11,0.36,6.10,239.00,949.87
2016-10-07 1705,5.40,59.87,323.17,341.06,5.22,0.93,13.33,9.10,0.36,5.70,243.33,949.83
2016-10-07 1706,5.33,60.10,323.21,340.97,4.62,0.83,12.23,9.09,0.36,5.00,235.00,949.90
2016-10-07 1707,5.30,59.53,323.21,340.97,4.18,0.72,11.29,9.11,0.36,7.20,229.33,949.90
2016-10-07 1708,5.30,59.80,323.15,340.86,3.87,0.72,10.71,9.09,0.36,7.40,229.67,949.87
2016-10-07 1709,5.30,59.90,323.05,340.67,3.64,0.58,10.46,9.08,0.36,6.00,232.33,949.90
2016-10-07 1710,5.30,60.30,322.88,340.55,3.58,0.68,10.05,9.08,0.36,4.30,220.00,949.97
2016-10-07 1711,5.23,59.30,322.73,340.56,3.29,0.58,9.69,9.07,0.36,7.60,222.33,949.80
2016-10-07 1712,5.20,59.83,322.63,340.37,3.00,0.58,9.08,9.08,0.36,8.50,236.67,949.93
2016-10-07 1713,5.20,59.77,322.50,340.16,2.71,0.45,8.70,9.08,0.36,7.50,219.67,949.93
2016-10-07 1714,5.20,59.27,322.39,340.25,2.50,0.43,8.34,9.07,0.36,7.20,200.67,949.87
2016-10-07 1715,5.13,58.80,322.28,340.23,2.42,0.48,7.95,9.07,0.36,8.90,224.33,949.87
2016-10-07 1716,5.10,59.03,322.15,340.12,2.26,0.41,7.59,9.06,0.36,10.00,224.33,949.93
2016-10-07 1717,5.10,59.37,321.98,339.99,2.05,0.41,7.10,9.05,0.36,5.60,230.33,949.97
2016-10-07 1718,5.10,58.93,321.90,339.88,1.74,0.37,6.57,9.06,0.36,6.90,235.67,949.93
2016-10-07 1719,5.10,59.13,321.96,339.80,1.53,0.43,5.99,9.04,0.36,6.40,206.00,949.93
2016-10-07 1720,5.10,59.37,321.88,339.63,1.32,0.39,5.38,9.03,0.36,5.00,235.33,949.90
2016-10-07 1721,5.07,59.83,321.78,339.70,1.01,0.27,4.89,9.03,0.36,6.40,247.33,950.00
2016-10-07 1722,5.00,59.50,321.74,339.66,0.97,0.37,4.56,9.01,0.36,6.30,259.67,949.97
2016-10-07 1723,5.00,59.77,321.70,339.41,0.74,0.33,4.14,9.03,0.36,7.20,245.00,950.00
2016-10-07 1724,5.00,59.40,321.70,339.35,0.58,0.25,3.81,9.04,0.36,6.80,244.33,950.00
2016-10-07 1725,5.00,59.43,321.63,339.09,0.35,0.14,3.42,9.01,0.36,6.50,239.33,949.97
2016-10-07 1726,4.90,59.83,321.64,338.99,0.23,0.12,3.20,9.00,0.36,5.70,235.33,950.00
2016-10-07 1727,4.90,59.50,321.51,338.83,0.14,0.10,2.90,9.01,0.36,5.90,238.00,949.97
2016-10-07 1728,4.90,59.43,321.39,338.77,0.06,0.12,2.71,9.02,0.36,7.40,235.00,950.03
2016-10-07 1729,4.80,59.73,321.24,338.69,0.10,0.17,2.54,8.99,0.36,5.00,253.33,950.00
2016-10-07 1730,4.80,59.50,321.00,338.71,-0.02,0.14,2.35,8.98,0.36,7.90,242.00,950.00
2016-10-07 1731,4.80,59.83,320.73,338.64,0.00,0.23,2.15,8.99,0.36,7.30,250.67,950.00
2016-10-07 1732,4.80,60.53,320.51,338.42,-0.06,0.15,2.02,8.99,0.36,4.70,232.00,950.00
2016-10-07 1733,4.80,60.47,320.25,338.35,-0.19,0.21,1.82,8.97,0.36,4.80,225.00,949.97
2016-10-07 1734,4.80,60.83,320.16,338.21,-0.25,0.27,1.57,8.97,0.36,5.60,222.00,949.93
2016-10-07 1735,4.80,61.10,320.22,338.27,-0.31,0.31,1.35,8.96,0.36,4.70,245.33,950.03
2016-10-07 1736,4.80,61.27,320.09,338.34,-0.39,0.29,1.16,8.94,0.36,6.00,230.33,950.00
2016-10-07 1737,4.80,60.70,319.98,338.31,-0.46,0.27,0.94,8.97,0.36,6.70,224.33,950.03
2016-10-07 1738,4.77,60.30,320.11,338.23,-0.52,0.25,0.72,8.95,0.36,5.10,217.67,950.00
2016-10-07 1739,4.70,60.77,320.21,338.22,-0.58,0.23,0.61,8.93,0.36,7.40,231.67,950.00
2016-10-07 1740,4.70,60.87,320.27,338.10,-0.66,0.21,0.52,8.93,0.36,5.30,208.67,950.00
2016-10-07 1741,4.70,60.80,320.20,338.05,-0.72,0.21,0.41,8.94,0.36,5.70,225.00,950.00
2016-10-07 1742,4.70,61.23,320.26,338.09,-0.72,0.19,0.33,8.93,0.36,6.90,227.33,950.00
2016-10-07 1743,4.70,60.83,320.37,337.91,-0.79,0.14,0.25,8.92,0.36,6.70,210.00,950.07
2016-10-07 1744,4.70,60.40,320.46,337.97,-0.79,0.21,0.19,8.91,0.36,7.90,229.33,950.07
2016-10-07 1745,4.70,59.93,320.32,337.91,-0.77,0.17,0.17,8.91,0.36,8.90,225.00,950.00
2016-10-07 1746,4.70,60.30,320.36,337.83,-0.77,0.19,0.11,8.89,0.36,8.80,240.33,950.10
2016-10-07 1747,4.60,60.27,320.56,337.66,-0.85,0.15,0.08,8.91,0.36,8.40,228.00,950.10
2016-10-07 1748,4.60,61.03,320.60,337.61,-0.79,0.19,0.08,8.91,0.36,5.20,214.33,950.10
2016-10-07 1749,4.60,61.27,320.33,337.66,-0.93,0.15,0.06,8.90,0.36,6.30,231.33,950.10
2016-10-07 1750,4.60,60.90,320.03,337.56,-0.89,0.19,0.06,8.90,0.36,7.30,229.00,950.13
2016-10-07 1751,4.60,60.10,319.79,337.55,-0.89,0.19,0.00,8.89,0.36,8.00,214.00,950.10
2016-10-07 1752,4.60,60.20,319.53,337.38,-0.93,0.14,0.00,8.88,0.36,6.10,224.33,950.10
2016-10-07 1753,4.60,60.60,319.45,337.27,-0.99,0.14,0.03,8.87,0.36,6.50,232.33,950.20
2016-10-07 1754,4.53,59.57,319.41,337.20,-0.97,0.15,0.00,8.88,0.36,6.90,220.33,950.20
2016-10-07 1755,4.50,60.47,319.45,337.18,-0.87,0.17,0.06,8.87,0.36,6.50,236.67,950.17
2016-10-07 1756,4.50,59.70,319.49,337.23,-0.89,0.19,0.06,8.87,0.36,7.10,219.33,950.13
2016-10-07 1757,4.50,59.07,319.59,337.12,-0.87,0.19,0.03,8.87,0.36,8.20,222.33,950.20
2016-10-07 1758,4.50,59.57,319.51,337.29,-0.85,0.15,0.03,8.87,0.36,9.80,234.67,950.20
2016-10-07 1759,4.50,59.37,319.40,337.03,-0.85,0.19,0.06,8.84,0.36,8.70,226.67,950.20
2016-10-07 1800,4.50,60.07,319.43,337.03,-0.85,0.15,0.00,8.83,0.36,9.30,228.00,950.20
2016-10-07 1801,4.50,60.37,319.55,336.95,-0.87,0.14,0.00,8.83,0.36,7.50,236.33,950.20
2016-10-07 1802,4.50,60.43,319.95,336.98,-0.89,0.15,0.00,8.82,0.36,5.10,240.67,950.20
2016-10-07 1803,4.50,60.80,320.12,336.85,-0.95,0.17,0.00,8.82,0.36,5.70,228.33,950.23
2016-10-07 1804,4.43,61.10,320.22,336.78,-0.89,0.12,0.00,8.81,0.36,10.00,236.33,950.20
2016-10-07 1805,4.40,61.17,320.17,336.73,-0.89,0.15,0.00,8.82,0.36,7.00,225.33,950.23
2016-10-07 1806,4.40,61.30,320.12,336.69,-0.85,0.17,0.00,8.77,0.36,3.40,247.33,950.27
2016-10-07 1807,4.40,61.43,320.20,336.51,-0.99,0.12,0.00,8.81,0.36,5.70,233.00,950.30
2016-10-07 1808,4.40,61.00,320.27,336.79,-0.95,0.19,0.03,8.78,0.36,7.30,220.00,950.23
2016-10-07 1809,4.40,61.87,320.36,336.69,-0.89,0.19,0.00,8.80,0.36,7.30,235.00,950.23
2016-10-07 1810,4.40,61.73,320.43,336.68,-0.89,0.19,0.00,8.77,0.36,9.10,246.00,950.33
2016-10-07 1811,4.40,61.90,320.56,336.53,-0.77,0.21,0.03,8.76,0.36,6.30,216.33,950.30
2016-10-07 1812,4.40,62.23,320.61,336.38,-0.89,0.17,0.00,8.75,0.36,4.20,226.33,950.30
2016-10-07 1813,4.40,61.97,320.53,336.43,-0.91,0.12,0.00,8.76,0.36,6.40,238.67,950.30
2016-10-07 1814,4.30,61.87,320.58,336.35,-0.85,0.10,0.00,8.72,0.36,6.80,218.67,950.30
2016-10-07 1815,4.30,62.47,320.54,336.22,-0.89,0.14,0.00,8.73,0.36,5.40,214.00,950.30
2016-10-07 1816,4.30,62.43,320.39,336.28,-0.85,0.14,0.00,8.73,0.36,8.80,236.33,950.37
2016-10-07 1817,4.30,62.43,320.37,336.32,-0.77,0.19,0.00,8.71,0.36,8.10,234.33,950.40
2016-10-07 1818,4.30,62.40,320.32,336.15,-0.81,0.21,0.00,8.73,0.36,5.90,234.67,950.40
2016-10-07 1819,4.30,62.53,320.24,336.20,-0.89,0.14,0.00,8.70,0.36,5.30,257.33,950.47
2016-10-07 1820,4.30,62.33,320.04,336.07,-0.89,0.14,0.00,8.71,0.36,9.90,238.67,950.43
2016-10-07 1821,4.23,62.17,319.90,335.89,-0.85,0.06,0.00,8.72,0.36,10.80,231.00,950.43
2016-10-07 1822,4.20,61.97,319.82,335.81,-0.93,0.06,0.00,8.69,0.36,5.90,239.67,950.37
2016-10-07 1823,4.20,61.87,319.82,335.63,-0.93,0.04,0.00,8.69,0.36,6.50,251.33,950.43
2016-10-07 1824,4.20,62.30,319.81,335.52,-0.99,0.06,0.06,8.66,0.36,7.80,242.33,950.47
2016-10-07 1825,4.13,62.43,319.79,335.53,-0.93,0.04,0.00,8.69,0.36,6.00,262.00,950.47
2016-10-07 1826,4.10,62.33,319.57,335.34,-0.95,0.02,0.00,8.68,0.36,6.20,244.33,950.50
2016-10-07 1827,4.10,62.43,319.28,335.23,-0.95,0.06,0.00,8.66,0.36,7.50,245.33,950.50
2016-10-07 1828,4.10,62.00,318.77,335.12,-0.95,0.08,0.03,8.68,0.36,4.90,235.00,950.40
2016-10-07 1829,4.10,62.63,318.53,334.91,-0.95,0.08,0.03,8.67,0.36,5.90,255.33,950.47
2016-10-07 1830,4.10,62.63,318.56,334.96,-0.97,0.10,0.06,8.67,0.36,6.90,257.33,950.43
2016-10-07 1831,4.00,62.70,318.75,334.88,-0.97,0.06,0.00,8.65,0.36,4.90,254.00,950.47
2016-10-07 1832,4.00,62.70,318.90,334.83,-0.99,0.04,0.00,8.65,0.36,5.20,235.00,950.43
2016-10-07 1833,4.00,62.83,318.91,334.69,-1.04,0.10,0.00,8.64,0.36,2.90,144.33,950.40
2016-10-07 1834,4.00,62.80,318.64,334.61,-1.03,0.08,0.00,8.64,0.36,4.50,267.67,950.40
2016-10-07 1835,4.00,62.57,318.36,334.49,-1.04,0.08,0.00,8.62,0.36,6.10,260.00,950.50
2016-10-07 1836,3.90,62.80,318.17,334.51,-1.03,0.10,0.03,8.63,0.36,4.60,237.00,950.50
2016-10-07 1837,3.90,63.13,318.20,334.44,-0.97,0.19,0.00,8.63,0.36,5.80,239.33,950.50
2016-10-07 1838,3.93,63.30,318.23,334.50,-0.85,0.25,0.03,8.62,0.36,4.10,242.33,950.50
2016-10-07 1839,3.90,63.00,318.28,334.44,-0.93,0.17,0.03,8.61,0.36,4.60,253.33,950.50
2016-10-07 1840,3.90,62.63,318.30,334.44,-0.85,0.25,0.03,8.60,0.36,5.80,239.33,950.50
2016-10-07 1841,3.90,63.03,318.63,334.60,-0.85,0.21,0.00,8.61,0.36,8.70,244.00,950.53
2016-10-07 1842,3.90,62.97,318.81,334.44,-0.75,0.23,0.00,8.61,0.36,6.30,231.67,950.50
2016-10-07 1843,3.90,63.03,318.82,334.40,-0.77,0.25,0.00,8.61,0.36,7.90,252.00,950.50
2016-10-07 1844,3.90,62.77,318.77,334.35,-0.81,0.19,0.00,8.61,0.36,6.70,240.33,950.50
2016-10-07 1845,3.90,62.97,318.84,334.26,-0.77,0.10,0.00,8.60,0.36,8.20,268.67,950.50
2016-10-07 1846,3.90,62.87,318.91,334.14,-0.81,0.10,0.03,8.59,0.36,6.40,267.00,950.50
2016-10-07 1847,3.90,63.03,318.72,334.12,-0.87,0.06,0.00,8.60,0.36,10.10,234.33,950.53
2016-10-07 1848,3.87,62.83,318.61,334.16,-0.74,0.12,0.00,8.58,0.36,7.50,267.00,950.50
2016-10-07 1849,3.90,62.73,318.62,334.09,-0.74,0.15,0.00,8.58,0.36,8.20,248.67,950.63
2016-10-07 1850,3.90,62.87,318.46,334.11,-0.79,0.12,0.00,8.59,0.36,9.50,240.00,950.60
2016-10-07 1851,3.90,62.53,318.56,334.18,-0.70,0.19,0.00,8.59,0.36,8.50,225.67,950.57
2016-10-07 1852,3.90,62.20,318.52,334.18,-0.74,0.21,0.00,8.56,0.36,8.50,225.00,950.60
2016-10-07 1853,3.90,62.33,318.69,334.23,-0.66,0.25,0.00,8.55,0.36,7.70,221.00,950.57
2016-10-07 1854,3.90,62.90,318.81,334.18,-0.64,0.29,0.03,8.53,0.36,7.30,234.00,950.57
2016-10-07 1855,3.90,63.60,318.90,334.21,-0.74,0.29,0.00,8.54,0.36,6.50,244.33,950.60
2016-10-07 1856,3.90,63.37,318.87,334.20,-0.70,0.33,0.00,8.54,0.36,6.50,229.67,950.63
2016-10-07 1857,3.90,63.17,318.89,334.34,-0.66,0.33,0.00,8.53,0.36,5.60,232.33,950.60
2016-10-07 1858,3.90,63.03,318.98,334.23,-0.70,0.23,0.00,8.55,0.36,6.40,251.00,950.60
2016-10-07 1859,3.90,63.33,319.16,334.13,-0.77,0.21,0.00,8.53,0.36,5.20,240.00,950.60
2016-10-07 1900,3.90,64.03,319.19,334.11,-0.81,0.23,0.00,8.53,0.36,4.40,226.00,950.60
2016-10-07 1901,3.90,64.17,319.17,334.11,-0.87,0.19,0.00,8.53,0.36,4.40,222.67,950.60
2016-10-07 1902,3.90,64.30,319.13,333.91,-0.89,0.19,0.00,8.52,0.36,3.40,255.00,950.60
2016-10-07 1903,3.80,63.80,319.02,333.96,-0.81,0.19,0.00,8.51,0.36,6.10,226.00,950.60
2016-10-07 1904,3.80,63.90,318.77,333.82,-0.93,0.19,0.00,8.51,0.36,4.50,243.67,950.70
2016-10-07 1905,3.80,63.37,318.55,333.84,-0.95,0.10,-0.03,8.51,0.36,7.40,229.67,950.63
2016-10-07 1906,3.80,63.37,318.47,333.61,-0.89,0.12,0.03,8.49,0.36,4.10,259.67,950.60
2016-10-07 1907,3.73,63.60,318.44,333.52,-0.97,0.04,0.00,8.49,0.36,5.90,227.00,950.60
2016-10-07 1908,3.70,63.90,318.17,333.46,-0.97,0.02,0.00,8.50,0.36,8.40,231.33,950.60
2016-10-07 1909,3.70,63.93,318.03,333.40,-0.85,0.04,0.00,8.48,0.36,8.10,252.67,950.67
2016-10-07 1910,3.70,63.77,317.84,333.33,-0.83,0.02,0.00,8.48,0.36,9.20,253.00,950.60
2016-10-07 1911,3.70,64.20,317.94,333.17,-0.77,-0.02,0.00,8.50,0.36,11.00,252.67,950.70
2016-10-07 1912,3.63,64.13,318.19,333.01,-0.83,0.04,0.00,8.48,0.36,8.90,244.00,950.60
2016-10-07 1913,3.60,64.20,318.30,332.92,-0.83,-0.02,0.03,8.50,0.36,6.00,247.00,950.63
2016-10-07 1914,3.60,64.60,318.29,332.95,-0.89,0.06,0.06,8.47,0.36,7.90,214.33,950.63
2016-10-07 1915,3.60,64.67,318.10,332.92,-0.77,0.08,0.00,8.47,0.36,8.50,224.33,950.77
2016-10-07 1916,3.57,64.13,317.88,332.67,-0.83,0.04,0.00,8.47,0.36,8.90,241.00,950.67
2016-10-07 1917,3.50,64.60,317.80,332.59,-0.81,-0.08,0.03,8.48,0.36,10.00,239.33,950.80
2016-10-07 1918,3.50,64.43,317.59,332.39,-0.81,-0.04,0.00,8.47,0.36,9.10,241.00,950.80
2016-10-07 1919,3.50,64.40,317.49,332.35,-0.83,-0.10,0.03,8.44,0.36,9.10,243.33,950.77
2016-10-07 1920,3.43,64.43,317.36,332.08,-0.85,-0.02,0.03,8.45,0.36,7.20,242.33,950.73
2016-10-07 1921,3.40,64.37,317.23,332.05,-0.87,0.04,0.00,8.42,0.36,10.10,248.33,950.87
2016-10-07 1922,3.40,64.00,317.11,331.99,-0.85,0.00,0.00,8.43,0.36,9.70,277.33,950.90
2016-10-07 1923,3.40,64.03,317.22,331.91,-0.83,-0.06,0.00,8.43,0.36,9.20,249.00,950.93
2016-10-07 1924,3.33,63.50,317.06,331.54,-0.85,-0.08,0.00,8.39,0.36,6.40,241.00,950.80
2016-10-07 1925,3.30,63.50,316.94,331.44,-0.95,-0.04,0.00,8.42,0.36,7.40,236.67,950.83
2016-10-07 1926,3.30,63.80,316.83,331.48,-0.87,-0.02,0.00,8.40,0.36,8.70,238.67,950.97
2016-10-07 1927,3.30,63.77,316.80,331.39,-0.81,0.00,0.00,8.40,0.36,8.50,259.67,950.97
2016-10-07 1928,3.27,63.63,316.63,331.21,-0.81,-0.02,0.00,8.40,0.36,7.00,256.00,950.93
2016-10-07 1929,3.20,63.63,316.46,331.07,-0.81,0.00,0.00,8.39,0.36,7.20,249.67,950.90
2016-10-07 1930,3.20,63.60,316.25,331.02,-0.89,0.04,0.00,8.37,0.36,5.40,230.33,950.93
2016-10-07 1931,3.20,63.63,316.18,331.11,-0.99,0.06,0.00,8.37,0.36,6.50,236.00,951.00
2016-10-07 1932,3.20,63.60,316.11,331.05,-0.87,0.00,0.00,8.35,0.36,8.10,234.67,951.03
2016-10-07 1933,3.20,63.50,316.06,330.97,-0.72,0.10,-0.03,8.36,0.36,10.10,229.00,950.93
2016-10-07 1934,3.20,63.53,316.13,330.91,-0.68,0.10,0.00,8.35,0.36,8.90,257.67,950.93
2016-10-07 1935,3.20,63.73,316.06,330.89,-0.75,0.10,0.00,8.35,0.36,8.00,229.67,950.93
2016-10-07 1936,3.20,64.13,315.99,330.92,-0.75,0.12,0.08,8.34,0.36,6.90,271.33,951.03
2016-10-07 1937,3.20,64.70,316.02,331.01,-0.70,0.19,0.03,8.32,0.36,4.40,223.00,951.00
2016-10-07 1938,3.20,64.90,316.02,330.98,-0.70,0.25,0.00,8.32,0.36,6.60,225.33,951.00
2016-10-07 1939,3.20,64.10,315.93,330.94,-0.66,0.29,0.00,8.34,0.36,6.40,236.00,951.00
2016-10-07 1940,3.20,64.20,315.96,330.97,-0.75,0.21,0.00,8.32,0.36,6.70,234.67,951.00
2016-10-07 1941,3.20,64.20,315.92,331.00,-0.72,0.25,0.00,8.30,0.36,9.70,222.00,951.07
2016-10-07 1942,3.20,64.10,315.73,331.03,-0.70,0.25,0.06,8.30,0.36,8.90,227.67,951.00
2016-10-07 1943,3.20,63.97,315.49,330.80,-0.70,0.15,0.03,8.30,0.36,6.20,226.33,951.00
2016-10-07 1944,3.20,64.07,315.40,330.66,-0.79,0.06,0.06,8.29,0.36,6.70,242.67,951.00
2016-10-07 1945,3.13,65.23,315.37,330.63,-0.91,0.17,0.00,8.27,0.36,5.10,245.67,951.00
2016-10-07 1946,3.10,64.47,315.38,330.65,-0.89,0.17,0.00,8.27,0.36,5.30,224.00,951.03
2016-10-07 1947,3.10,64.47,315.37,330.71,-0.75,0.19,0.06,8.29,0.36,8.50,227.33,951.03
2016-10-07 1948,3.10,65.23,315.32,330.54,-0.79,0.21,0.00,8.26,0.36,3.40,248.33,951.00
2016-10-07 1949,3.10,64.63,314.92,330.51,-0.87,0.19,0.00,8.25,0.36,4.70,210.67,950.97
2016-10-07 1950,3.10,63.57,314.73,330.53,-0.87,0.15,0.00,8.26,0.36,6.10,233.00,951.03
2016-10-07 1951,3.10,63.60,314.75,330.33,-0.91,0.08,0.00,8.24,0.36,7.20,240.33,951.00
2016-10-07 1952,3.10,63.83,315.11,330.34,-0.81,0.06,0.00,8.24,0.36,7.80,233.33,951.07
2016-10-07 1953,3.10,64.10,315.46,330.27,-0.85,0.14,0.00,8.23,0.36,7.00,242.67,951.10
2016-10-07 1954,3.03,64.27,315.39,330.19,-1.16,0.08,0.00,8.24,0.36,8.70,227.00,951.07
2016-10-07 1955,3.00,64.30,315.13,329.95,-1.26,-0.02,0.00,8.25,0.36,7.90,238.00,951.10
2016-10-07 1956,3.00,64.83,315.04,329.92,-1.06,-0.04,0.00,8.22,0.36,10.00,221.00,951.10
2016-10-07 1957,3.00,65.43,314.80,329.95,-1.01,0.06,0.00,8.21,0.36,7.10,235.33,951.13
2016-10-07 1958,3.00,64.97,314.51,329.86,-0.85,0.17,0.00,8.20,0.36,7.40,224.00,951.13
2016-10-07 1959,3.00,64.70,314.39,329.74,-0.89,0.19,0.00,8.20,0.36,6.50,208.33,951.10
2016-10-07 2000,3.00,65.10,314.15,329.66,-0.83,0.15,0.00,8.19,0.36,5.90,223.00,951.13
2016-10-07 2001,3.00,64.93,314.07,329.67,-0.83,0.12,0.00,8.20,0.36,6.30,238.67,951.13
2016-10-07 2002,3.00,65.23,314.05,329.82,-0.81,0.19,0.00,8.21,0.36,6.30,223.33,951.10
2016-10-07 2003,2.93,64.13,313.89,329.63,-0.81,0.15,-0.03,8.18,0.36,7.40,224.33,951.17
2016-10-07 2004,2.90,64.17,313.72,329.59,-0.81,0.12,0.06,8.18,0.36,6.60,215.33,951.10
2016-10-07 2005,2.90,64.33,313.50,329.47,-0.89,0.17,0.03,8.17,0.36,4.50,217.00,951.13
2016-10-07 2006,2.90,64.43,313.44,329.41,-0.95,0.14,0.00,8.17,0.36,7.60,213.33,951.13
2016-10-07 2007,2.90,64.53,313.13,329.58,-0.79,0.25,0.00,8.18,0.36,6.20,220.00,951.10
2016-10-07 2008,2.90,64.63,312.52,329.57,-0.81,0.29,0.00,8.16,0.36,4.90,228.00,951.10
2016-10-07 2009,2.90,64.53,312.28,329.54,-0.83,0.27,0.00,8.14,0.36,5.30,228.67,951.10
2016-10-07 2010,2.90,64.90,312.34,329.36,-0.93,0.31,0.00,8.15,0.36,3.00,213.33,951.10
2016-10-07 2011,2.90,65.03,312.71,329.35,-1.06,0.25,0.00,8.14,0.36,3.50,214.67,951.10
2016-10-07 2012,2.90,64.67,312.78,329.42,-0.89,0.33,0.00,8.15,0.36,5.50,231.67,951.10
2016-10-07 2013,2.90,64.43,312.81,329.68,-0.79,0.39,0.00,8.13,0.36,6.70,213.67,951.07
2016-10-07 2014,2.93,63.77,312.88,329.55,-0.74,0.39,0.00,8.13,0.36,6.00,217.33,951.10
2016-10-07 2015,3.00,63.03,312.89,329.56,-0.70,0.33,0.00,8.12,0.36,7.40,236.00,951.13
2016-10-07 2016,3.00,63.73,312.99,329.69,-0.70,0.39,0.00,8.13,0.36,5.10,223.67,951.10
2016-10-07 2017,3.00,63.77,313.07,329.61,-0.79,0.35,0.00,8.13,0.36,4.60,225.67,951.10
2016-10-07 2018,3.00,64.53,313.07,329.64,-0.74,0.41,0.00,8.11,0.36,4.80,242.67,951.13
2016-10-07 2019,3.00,64.40,313.20,329.76,-0.77,0.37,0.00,8.12,0.36,6.80,222.00,951.23
2016-10-07 2020,3.00,64.90,313.10,330.02,-0.66,0.41,0.00,8.11,0.36,8.00,261.00,951.23
2016-10-07 2021,3.00,64.97,313.14,329.97,-0.75,0.39,0.00,8.10,0.36,4.80,260.00,951.20
2016-10-07 2022,3.00,64.90,313.01,330.01,-0.68,0.43,0.00,8.12,0.36,7.10,224.00,951.23
2016-10-07 2023,3.00,64.27,312.99,329.99,-0.70,0.37,0.00,8.10,0.36,7.30,224.00,951.23
2016-10-07 2024,3.00,64.33,312.94,329.83,-0.75,0.35,0.00,8.07,0.36,3.60,228.00,951.30
2016-10-07 2025,3.00,64.87,312.86,329.84,-0.83,0.31,0.00,8.10,0.36,4.40,248.67,951.27
2016-10-07 2026,3.00,64.50,312.84,329.91,-0.87,0.29,-0.03,8.09,0.36,6.30,227.67,951.30
2016-10-07 2027,3.00,64.23,312.84,329.94,-0.77,0.37,0.00,8.10,0.36,6.60,234.00,951.30
2016-10-07 2028,3.00,63.97,313.01,329.90,-0.75,0.33,0.00,8.10,0.36,6.10,222.33,951.30
2016-10-07 2029,3.00,64.30,313.00,329.87,-0.83,0.31,0.00,8.07,0.36,6.50,232.00,951.30
2016-10-07 2030,3.00,64.23,312.97,329.77,-0.85,0.27,0.00,8.08,0.36,4.80,225.00,951.30
2016-10-07 2031,3.00,64.77,313.16,329.96,-0.83,0.31,-0.03,8.07,0.36,6.30,224.67,951.30
2016-10-07 2032,3.00,64.83,313.26,329.88,-0.77,0.37,0.00,8.06,0.36,4.50,217.33,951.30
2016-10-07 2033,3.00,64.67,313.13,329.79,-0.81,0.31,-0.06,8.07,0.36,5.20,206.67,951.27
2016-10-07 2034,3.00,64.70,312.86,329.81,-0.74,0.33,0.00,8.05,0.36,4.90,217.67,951.23
2016-10-07 2035,3.00,64.97,312.80,329.76,-0.87,0.31,0.00,8.07,0.36,4.30,216.67,951.23
2016-10-07 2036,3.00,64.80,312.61,329.76,-0.91,0.25,0.03,8.06,0.36,7.50,241.00,951.20
2016-10-07 2037,3.00,64.50,312.59,329.73,-0.91,0.29,0.00,8.05,0.36,5.50,220.00,951.13
2016-10-07 2038,3.00,64.47,312.71,329.71,-0.89,0.25,0.00,8.04,0.36,5.20,231.33,951.20
2016-10-07 2039,3.00,64.73,312.73,329.63,-0.93,0.25,0.00,8.04,0.36,4.30,207.67,951.20
2016-10-07 2040,3.00,65.20,312.72,329.53,-0.93,0.27,0.00,8.03,0.36,4.60,224.67,951.17
2016-10-07 2041,3.00,65.27,312.74,329.57,-0.95,0.27,0.00,8.05,0.36,4.20,205.67,951.20
2016-10-07 2042,3.00,65.37,312.68,329.67,-0.95,0.31,0.00,8.04,0.36,3.70,216.67,951.20
2016-10-07 2043,3.00,65.50,312.66,329.49,-0.97,0.27,0.00,8.06,0.36,3.10,217.67,951.20
2016-10-07 2044,3.00,65.50,312.78,329.44,-1.01,0.23,0.00,8.03,0.36,3.30,205.00,951.13
2016-10-07 2045,2.93,65.23,312.79,329.56,-1.01,0.21,0.00,8.06,0.36,5.80,214.67,951.17
2016-10-07 2046,2.90,64.97,312.76,329.76,-0.83,0.35,0.00,8.04,0.36,6.80,216.33,951.20
2016-10-07 2047,3.00,64.63,312.71,329.75,-0.64,0.39,0.00,8.05,0.36,7.20,219.33,951.10
2016-10-07 2048,3.00,65.23,312.70,329.65,-0.68,0.43,0.00,8.03,0.36,5.90,210.00,951.17
2016-10-07 2049,3.00,65.10,312.72,329.54,-0.87,0.29,0.00,8.04,0.36,5.40,225.00,951.17
2016-10-07 2050,3.00,65.40,312.58,329.46,-0.85,0.25,0.00,8.05,0.36,5.00,226.33,951.13
2016-10-07 2051,2.93,65.13,312.62,329.62,-0.85,0.29,0.00,8.03,0.36,5.10,206.00,951.10
2016-10-07 2052,2.90,64.97,312.59,329.56,-0.91,0.23,0.03,8.04,0.36,5.70,217.33,951.10
2016-10-07 2053,2.90,64.40,312.62,329.61,-0.77,0.37,0.00,8.02,0.36,6.60,216.67,951.10
2016-10-07 2054,2.90,64.87,312.59,329.44,-0.79,0.35,0.03,8.01,0.36,4.40,229.33,951.17
2016-10-07 2055,2.90,65.17,312.58,329.34,-0.95,0.29,0.00,8.01,0.36,2.40,231.67,951.13
2016-10-07 2056,2.90,64.87,312.52,329.33,-1.01,0.27,0.00,8.03,0.36,6.20,212.67,951.13
2016-10-07 2057,2.90,65.03,312.41,329.46,-0.89,0.35,0.00,8.02,0.36,4.70,224.67,951.10
2016-10-07 2058,2.90,65.07,312.38,329.48,-0.89,0.35,0.00,8.02,0.36,5.00,206.33,951.10
2016-10-07 2059,2.90,64.90,312.38,329.58,-0.83,0.37,0.00,8.02,0.36,5.30,203.00,951.10
2016-10-07 2100,2.90,65.03,312.49,329.55,-0.79,0.41,0.00,8.01,0.36,3.70,225.00,951.10
2016-10-07 2101,2.90,64.57,312.53,329.60,-0.85,0.39,0.00,8.01,0.36,3.80,218.00,951.10
2016-10-07 2102,3.00,64.70,312.52,329.62,-0.75,0.46,0.00,8.00,0.36,5.60,211.67,951.07
2016-10-07 2103,3.00,65.03,312.54,329.49,-0.79,0.41,0.00,8.00,0.36,2.30,171.33,951.10
2016-10-07 2104,2.93,64.77,312.50,329.39,-1.03,0.35,0.03,7.99,0.36,3.30,247.67,951.07
2016-10-07 2105,2.90,64.53,312.43,329.46,-0.97,0.37,0.00,7.98,0.36,5.40,214.33,951.07
2016-10-07 2106,3.00,64.53,312.46,329.52,-0.83,0.39,0.00,7.98,0.36,4.40,216.67,951.10
2016-10-07 2107,3.00,64.63,312.48,329.53,-0.81,0.43,-0.03,7.98,0.36,3.90,217.00,951.07
2016-10-07 2108,3.00,65.37,312.50,329.48,-0.85,0.43,0.03,7.98,0.36,3.90,217.33,951.10
2016-10-07 2109,3.00,64.97,312.53,329.38,-0.97,0.33,0.00,7.97,0.36,4.90,202.67,951.10
2016-10-07 2110,3.00,64.83,312.51,329.46,-0.87,0.39,0.00,7.99,0.36,3.80,207.67,951.10
2016-10-07 2111,3.00,64.87,312.47,329.58,-0.81,0.50,-0.06,8.00,0.36,4.20,220.67,951.10
2016-10-07 2112,3.00,65.37,312.52,329.53,-0.87,0.52,0.00,7.98,0.36,2.80,222.00,951.10
2016-10-07 2113,3.00,64.63,312.59,329.57,-0.91,0.41,0.03,7.98,0.36,4.50,233.67,951.00
2016-10-07 2114,3.00,64.47,312.49,329.66,-0.77,0.45,0.03,7.99,0.36,5.90,218.33,951.03
2016-10-07 2115,3.00,64.23,312.50,329.83,-0.66,0.48,0.00,7.98,0.36,5.60,218.00,951.03
2016-10-07 2116,3.00,63.03,312.40,329.99,-0.72,0.39,0.00,7.99,0.36,9.50,220.67,951.07
2016-10-07 2117,3.00,63.17,312.56,329.95,-0.54,0.54,0.00,7.99,0.36,6.90,237.67,951.00
2016-10-07 2118,3.10,63.27,312.62,329.88,-0.64,0.43,0.00,7.99,0.36,7.00,215.33,951.00
2016-10-07 2119,3.10,63.47,312.55,330.06,-0.66,0.43,0.00,7.97,0.36,7.60,216.67,950.97
2016-10-07 2120,3.10,63.90,312.59,329.83,-0.74,0.43,0.00,7.98,0.36,1.90,230.00,951.03
2016-10-07 2121,3.10,64.03,312.56,329.98,-0.93,0.33,0.00,7.99,0.36,4.20,201.33,951.03
2016-10-07 2122,3.10,63.90,312.48,329.96,-0.89,0.33,0.00,7.97,0.36,5.30,215.33,951.00
2016-10-07 2123,3.07,64.00,312.40,330.00,-0.81,0.35,-0.03,7.96,0.36,5.70,207.67,951.00
2016-10-07 2124,3.07,64.17,312.36,329.91,-0.87,0.37,0.00,7.96,0.36,3.70,217.00,951.00
2016-10-07 2125,3.00,64.30,312.47,330.06,-0.91,0.37,0.00,7.95,0.36,4.40,205.33,951.03
2016-10-07 2126,3.03,64.07,312.41,330.07,-0.87,0.39,0.00,7.96,0.36,5.90,221.67,951.00
2016-10-07 2127,3.10,63.80,312.47,330.14,-0.81,0.37,0.00,7.96,0.36,7.30,216.67,951.03
2016-10-07 2128,3.10,64.17,312.51,330.19,-0.72,0.45,0.00,7.96,0.36,5.00,224.00,951.00
2016-10-07 2129,3.10,64.20,312.62,330.18,-0.77,0.35,0.00,7.94,0.36,6.50,208.67,950.97
2016-10-07 2130,3.10,63.90,312.67,330.21,-0.74,0.37,0.00,7.93,0.36,7.00,225.67,951.00
2016-10-07 2131,3.10,63.77,312.75,330.28,-0.77,0.35,0.00,7.95,0.36,6.80,218.00,951.00
2016-10-07 2132,3.10,63.43,312.78,330.22,-0.75,0.35,0.00,7.94,0.36,7.00,217.33,951.00
2016-10-07 2133,3.10,63.47,312.81,330.32,-0.66,0.41,0.00,7.96,0.36,7.40,208.67,950.83
2016-10-07 2134,3.10,63.73,312.95,330.24,-0.70,0.41,0.06,7.93,0.36,5.00,221.67,951.00
2016-10-07 2135,3.10,63.87,312.90,330.10,-0.83,0.31,0.00,7.93,0.36,4.90,202.33,951.00
2016-10-07 2136,3.10,63.97,312.89,330.22,-0.89,0.25,0.00,7.92,0.36,6.30,224.33,950.90
2016-10-07 2137,3.10,64.10,312.87,330.05,-0.83,0.31,0.00,7.90,0.36,3.60,198.67,950.97
2016-10-07 2138,3.10,64.40,312.91,330.14,-0.89,0.27,0.00,7.91,0.36,5.00,177.67,950.97
2016-10-07 2139,3.10,64.67,312.91,330.06,-0.97,0.25,0.00,7.90,0.36,5.20,216.67,951.00
2016-10-07 2140,3.10,64.50,312.79,330.13,-0.93,0.25,0.00,7.91,0.36,4.30,207.00,951.00
2016-10-07 2141,3.10,64.47,312.66,330.11,-0.93,0.31,0.00,7.91,0.36,4.20,215.67,950.93
2016-10-07 2142,3.10,64.77,312.63,329.99,-0.91,0.29,0.00,7.91,0.36,4.70,223.00,951.00
2016-10-07 2143,3.10,64.80,312.58,330.11,-0.91,0.25,0.00,7.89,0.36,7.50,212.67,950.93
2016-10-07 2144,3.10,64.90,312.54,330.04,-0.81,0.31,0.00,7.89,0.36,4.40,203.33,950.97
2016-10-07 2145,3.10,65.27,312.54,330.08,-0.85,0.31,0.00,7.89,0.36,4.60,200.00,950.97
2016-10-07 2146,3.10,65.37,312.51,330.03,-0.93,0.29,0.06,7.90,0.36,3.90,223.00,950.93
2016-10-07 2147,3.03,64.97,312.51,329.95,-0.93,0.23,0.00,7.90,0.36,7.10,208.00,950.90
2016-10-07 2148,3.00,64.53,312.40,330.00,-0.89,0.23,0.00,7.91,0.36,5.40,221.00,951.00
2016-10-07 2149,3.00,64.57,312.42,330.01,-0.87,0.27,0.03,7.89,0.36,6.00,217.33,950.97
2016-10-07 2150,3.00,64.73,312.44,330.00,-0.83,0.25,0.03,7.89,0.36,6.10,209.67,951.00
2016-10-07 2151,3.00,64.87,312.42,330.03,-0.81,0.33,0.00,7.89,0.36,5.40,227.00,951.00
2016-10-07 2152,3.00,64.87,312.44,329.89,-0.85,0.29,0.00,7.88,0.36,5.40,212.33,950.97
2016-10-07 2153,3.00,65.00,312.39,329.97,-0.81,0.33,0.00,7.87,0.36,5.30,225.00,950.97
2016-10-07 2154,3.00,65.07,312.38,329.84,-0.99,0.27,0.03,7.89,0.36,6.10,208.00,950.90
2016-10-07 2155,3.03,64.70,312.37,330.04,-0.81,0.35,-0.03,7.88,0.36,5.30,211.67,950.93
2016-10-07 2156,3.10,65.43,312.39,330.05,-0.79,0.35,0.03,7.88,0.36,5.30,230.33,950.97
2016-10-07 2157,3.10,65.27,312.37,330.17,-0.83,0.35,0.00,7.87,0.36,8.20,229.00,950.90
2016-10-07 2158,3.10,65.40,312.49,329.99,-0.79,0.39,0.00,7.88,0.36,2.40,228.00,950.90
2016-10-07 2159,3.10,65.37,312.53,329.89,-0.99,0.31,0.00,7.86,0.36,3.70,224.67,950.90
2016-10-07 2200,3.10,65.53,312.62,330.01,-0.97,0.31,0.00,7.86,0.36,3.60,212.33,950.90
2016-10-07 2201,3.00,64.93,312.60,330.07,-0.93,0.29,0.00,7.87,0.36,8.10,216.00,950.93
2016-10-07 2202,3.00,64.63,312.65,330.15,-0.83,0.31,-0.03,7.86,0.36,8.40,218.33,950.90
2016-10-07 2203,3.00,64.80,312.63,329.98,-0.81,0.33,0.00,7.86,0.36,6.80,220.00,950.90
2016-10-07 2204,3.07,65.60,312.70,330.05,-0.77,0.37,0.00,7.86,0.36,5.40,231.67,950.93
2016-10-07 2205,3.03,65.37,312.69,329.98,-0.83,0.31,0.00,7.86,0.36,7.00,234.00,950.93
2016-10-07 2206,3.10,65.83,312.67,330.13,-0.79,0.39,0.03,7.87,0.36,5.40,216.33,950.93
2016-10-07 2207,3.03,65.33,312.68,330.07,-0.87,0.33,0.00,7.85,0.36,7.20,231.67,950.93
2016-10-07 2208,3.00,65.53,312.77,330.00,-0.77,0.35,0.00,7.85,0.36,6.20,231.67,950.97
2016-10-07 2209,3.10,65.50,312.75,330.07,-0.81,0.33,0.00,7.84,0.36,7.10,237.67,950.97
2016-10-07 2210,3.10,65.40,312.70,330.10,-0.77,0.33,0.00,7.83,0.36,5.70,224.33,950.90
2016-10-07 2211,3.10,65.43,312.75,329.95,-0.79,0.25,0.00,7.85,0.36,6.20,229.67,950.90
2016-10-07 2212,3.10,65.73,312.71,330.03,-0.79,0.33,0.03,7.83,0.36,4.80,228.00,950.90
2016-10-07 2213,3.00,65.60,312.69,329.99,-0.89,0.25,0.00,7.83,0.36,4.80,224.00,950.90
2016-10-07 2214,3.00,65.40,312.58,330.06,-0.85,0.31,0.00,7.82,0.36,7.70,205.67,950.87
2016-10-07 2215,3.00,65.67,312.59,329.87,-0.83,0.27,0.00,7.83,0.36,4.60,212.33,950.87
2016-10-07 2216,3.00,65.73,312.63,329.92,-0.91,0.19,0.03,7.82,0.36,6.00,222.00,950.90
2016-10-07 2217,3.00,65.67,312.80,329.89,-0.89,0.25,0.03,7.80,0.36,5.10,220.33,950.90
2016-10-07 2218,3.00,65.87,312.94,329.84,-0.89,0.25,0.00,7.81,0.36,6.50,220.33,950.93
2016-10-07 2219,3.00,66.03,312.92,329.98,-0.89,0.19,0.00,7.80,0.36,6.70,231.67,950.90
2016-10-07 2220,3.00,66.40,312.83,329.94,-0.74,0.29,0.00,7.82,0.36,6.40,231.00,950.90
2016-10-07 2221,3.00,66.60,312.80,329.96,-0.81,0.37,0.00,7.81,0.36,6.10,215.00,950.87
2016-10-07 2222,3.00,66.73,312.77,329.94,-0.77,0.33,0.03,7.80,0.36,6.90,231.33,950.87
2016-10-07 2223,3.00,66.57,312.89,329.98,-0.74,0.33,0.06,7.80,0.36,5.40,224.33,950.93
2016-10-07 2224,3.00,66.03,313.51,329.98,-0.75,0.29,0.03,7.79,0.36,7.60,212.00,950.80
2016-10-07 2225,3.00,66.40,314.56,329.99,-0.77,0.23,0.00,7.79,0.36,6.40,225.33,950.90
2016-10-07 2226,3.00,66.77,315.00,329.97,-0.77,0.23,0.00,7.80,0.36,5.20,208.33,950.83
2016-10-07 2227,3.00,66.93,314.65,329.91,-0.66,0.23,0.00,7.79,0.36,6.20,235.67,950.90
2016-10-07 2228,3.00,67.23,314.03,329.96,-0.72,0.29,0.00,7.80,0.36,5.20,235.67,950.87
2016-10-07 2229,3.00,67.20,313.48,330.02,-0.72,0.37,0.00,7.79,0.36,4.90,199.33,950.80
2016-10-07 2230,3.00,67.10,313.51,330.06,-0.74,0.35,0.00,7.77,0.36,5.70,213.00,950.80
2016-10-07 2231,3.00,67.07,313.39,330.03,-0.85,0.31,0.00,7.78,0.36,5.40,206.33,950.80
2016-10-07 2232,3.00,67.07,312.75,329.80,-0.91,0.19,0.00,7.78,0.36,6.00,224.33,950.83
2016-10-07 2233,3.00,66.23,312.49,329.81,-0.93,0.14,0.00,7.75,0.36,9.10,210.00,950.83
2016-10-07 2234,3.00,66.60,312.95,329.68,-0.83,0.12,0.03,7.76,0.36,8.80,209.33,950.87
2016-10-07 2235,2.97,66.53,312.91,329.73,-0.83,0.10,0.00,7.77,0.36,8.60,218.67,950.80
2016-10-07 2236,2.90,66.97,312.78,329.63,-0.87,0.12,0.00,7.77,0.36,6.60,218.00,950.83
2016-10-07 2237,2.90,67.23,313.33,329.56,-0.89,0.19,0.00,7.75,0.36,5.80,222.67,950.80
2016-10-07 2238,2.90,67.57,313.36,329.42,-0.93,0.15,0.00,7.77,0.36,5.90,223.67,950.87
2016-10-07 2239,2.90,68.30,312.70,329.65,-0.89,0.25,0.00,7.75,0.36,3.70,240.33,950.83
2016-10-07 2240,2.93,68.70,312.27,329.59,-0.85,0.29,0.00,7.75,0.36,4.70,249.67,950.87
2016-10-07 2241,3.00,68.77,311.95,329.54,-0.91,0.39,0.00,7.76,0.36,4.70,217.67,950.80
2016-10-07 2242,3.00,68.93,311.62,329.66,-0.87,0.41,0.00,7.76,0.36,4.90,231.33,950.80
2016-10-07 2243,3.00,68.30,311.30,329.63,-0.89,0.37,0.00,7.75,0.36,6.90,223.67,950.80
2016-10-07 2244,3.00,67.70,311.12,329.54,-0.91,0.33,0.00,7.75,0.36,6.80,230.00,950.77
2016-10-07 2245,3.00,67.83,310.95,329.50,-0.91,0.23,0.00,7.74,0.36,6.80,207.67,950.80
2016-10-07 2246,2.93,67.90,310.82,329.56,-0.95,0.23,0.00,7.74,0.36,6.40,195.00,950.80
2016-10-07 2247,2.90,67.93,310.94,329.49,-0.97,0.23,0.00,7.74,0.36,6.50,226.67,950.80
2016-10-07 2248,2.90,68.60,311.30,329.56,-0.93,0.31,0.00,7.73,0.36,6.70,220.00,950.77
2016-10-07 2249,2.90,68.00,311.54,329.44,-0.83,0.33,0.03,7.73,0.36,6.10,221.00,950.67
2016-10-07 2250,2.90,68.63,311.46,329.47,-1.05,0.25,0.00,7.71,0.36,5.70,243.67,950.83
2016-10-07 2251,2.90,68.37,311.54,329.51,-1.16,0.19,0.00,7.73,0.36,8.70,233.33,950.87
2016-10-07 2252,2.90,68.87,311.57,329.60,-1.01,0.25,0.03,7.73,0.36,6.80,239.33,950.80
2016-10-07 2253,2.90,68.30,311.42,329.47,-0.97,0.39,0.03,7.73,0.36,6.30,224.33,950.73
2016-10-07 2254,2.90,68.10,311.47,329.41,-1.01,0.25,0.00,7.71,0.36,7.10,220.67,950.77
2016-10-07 2255,2.90,68.67,311.92,329.35,-0.93,0.29,0.00,7.71,0.36,5.90,226.67,950.70
2016-10-07 2256,2.90,68.77,312.12,329.32,-0.93,0.27,0.00,7.70,0.36,4.70,214.00,950.70
2016-10-07 2257,2.90,69.07,312.25,329.17,-0.95,0.25,0.00,7.71,0.36,3.90,241.00,950.70
2016-10-07 2258,2.90,68.97,312.01,329.15,-1.03,0.25,0.00,7.70,0.36,6.10,208.67,950.70
2016-10-07 2259,2.90,68.73,311.78,329.16,-1.10,0.17,-0.03,7.71,0.36,7.10,227.00,950.70
2016-10-07 2300,2.90,68.50,311.56,329.10,-1.16,0.17,0.06,7.69,0.36,6.90,218.33,950.63
2016-10-07 2301,2.80,68.00,311.18,329.06,-1.18,0.19,0.00,7.69,0.36,9.00,213.33,950.63
2016-10-07 2302,2.80,68.30,311.01,328.95,-0.97,0.19,0.00,7.69,0.36,7.10,237.33,950.60
2016-10-07 2303,2.80,68.57,311.09,328.95,-0.97,0.19,0.00,7.69,0.36,7.90,229.00,950.63
2016-10-07 2304,2.80,68.60,311.49,328.97,-0.85,0.23,-0.03,7.69,0.36,6.20,225.00,950.63
2016-10-07 2305,2.80,68.77,311.75,328.93,-0.91,0.29,-0.03,7.68,0.36,6.00,222.00,950.67
2016-10-07 2306,2.80,68.87,311.88,328.99,-0.93,0.31,0.06,7.69,0.36,5.00,251.67,950.67
2016-10-07 2307,2.80,68.63,311.85,328.97,-0.87,0.31,0.03,7.67,0.36,7.20,228.33,950.60
2016-10-07 2308,2.80,68.20,311.76,329.00,-0.79,0.27,0.00,7.68,0.36,8.80,211.33,950.63
2016-10-07 2309,2.80,68.13,311.83,329.01,-0.70,0.31,0.00,7.69,0.36,6.60,219.67,950.60
2016-10-07 2310,2.80,68.23,311.97,328.90,-0.75,0.29,0.00,7.67,0.36,6.50,203.67,950.63
2016-10-07 2311,2.80,68.47,312.22,329.04,-0.77,0.25,0.00,7.66,0.36,6.30,222.00,950.60
2016-10-07 2312,2.80,68.97,311.93,328.95,-0.79,0.33,0.00,7.66,0.36,5.20,224.33,950.60
2016-10-07 2313,2.80,69.40,311.68,329.10,-0.75,0.37,0.00,7.67,0.36,5.00,222.33,950.57
2016-10-07 2314,2.80,69.17,311.81,329.15,-0.79,0.33,0.00,7.66,0.36,6.00,231.33,950.60
2016-10-07 2315,2.90,69.63,311.96,329.19,-0.72,0.46,0.00,7.64,0.36,4.50,222.67,950.60
2016-10-07 2316,2.90,69.50,311.87,329.11,-0.77,0.45,0.00,7.65,0.36,5.00,205.67,950.60
2016-10-07 2317,2.90,69.27,311.70,329.11,-0.85,0.31,0.00,7.64,0.36,4.50,215.67,950.60
2016-10-07 2318,2.90,69.37,311.76,329.05,-0.89,0.33,0.00,7.64,0.36,4.10,213.00,950.60
2016-10-07 2319,2.83,69.13,312.00,328.97,-0.97,0.21,0.03,7.65,0.36,5.80,213.33,950.53
2016-10-07 2320,2.80,69.07,312.54,329.02,-0.93,0.19,0.03,7.63,0.36,5.30,227.00,950.50
2016-10-07 2321,2.80,69.53,312.27,328.83,-0.85,0.27,0.00,7.64,0.36,3.90,233.00,950.53
2016-10-07 2322,2.80,69.33,311.66,328.88,-0.93,0.23,0.00,7.65,0.36,7.30,223.00,950.60
2016-10-07 2323,2.80,69.37,311.82,329.00,-0.85,0.25,0.00,7.63,0.36,6.40,207.33,950.60
2016-10-07 2324,2.80,69.57,312.48,329.04,-0.77,0.33,0.00,7.66,0.36,6.50,211.33,950.53
2016-10-07 2325,2.80,69.37,313.11,329.04,-0.74,0.35,0.00,7.62,0.36,6.80,205.67,950.47
2016-10-07 2326,2.80,69.47,312.85,329.00,-0.72,0.31,0.00,7.63,0.36,6.80,220.33,950.50
2016-10-07 2327,2.80,69.80,312.86,328.97,-0.77,0.25,0.00,7.63,0.36,6.30,167.33,950.50
2016-10-07 2328,2.80,69.87,312.11,329.04,-0.79,0.21,0.00,7.62,0.36,5.90,169.33,950.50
2016-10-07 2329,2.80,69.87,311.74,328.99,-0.77,0.31,0.03,7.62,0.36,4.80,230.33,950.47
2016-10-07 2330,2.80,69.93,311.48,328.89,-0.81,0.27,0.00,7.62,0.36,5.10,229.33,950.50
2016-10-07 2331,2.80,70.17,311.47,329.05,-0.85,0.33,0.00,7.64,0.36,4.40,259.67,950.50
2016-10-07 2332,2.80,70.43,311.72,329.02,-0.83,0.33,0.00,7.62,0.36,5.70,219.00,950.47
2016-10-07 2333,2.80,70.40,311.81,329.19,-0.83,0.31,0.00,7.61,0.36,6.30,239.67,950.50
2016-10-07 2334,2.87,70.30,311.73,329.20,-0.75,0.43,0.00,7.62,0.36,7.20,232.67,950.53
2016-10-07 2335,2.90,70.37,311.66,329.07,-0.75,0.35,0.00,7.62,0.36,5.20,210.00,950.50
2016-10-07 2336,2.90,69.20,311.77,329.17,-0.75,0.35,0.00,7.63,0.36,9.10,234.00,950.40
2016-10-07 2337,2.87,69.10,312.02,329.16,-0.75,0.29,0.00,7.62,0.36,8.00,225.67,950.43
2016-10-07 2338,2.90,69.50,311.96,329.12,-0.77,0.29,0.00,7.61,0.36,5.20,229.67,950.43
2016-10-07 2339,2.90,69.83,312.12,329.20,-0.75,0.27,0.00,7.61,0.36,5.70,238.33,950.47
2016-10-07 2340,2.90,70.00,312.31,329.24,-0.81,0.31,0.00,7.61,0.36,4.60,228.00,950.40
2016-10-07 2341,2.90,69.57,312.33,329.11,-0.77,0.31,-0.03,7.62,0.36,4.20,228.00,950.40
2016-10-07 2342,2.90,69.73,312.70,329.07,-0.85,0.25,0.00,7.62,0.36,6.70,218.33,950.40
2016-10-07 2343,2.80,70.10,313.18,329.12,-0.85,0.27,0.06,7.60,0.36,7.30,223.00,950.47
2016-10-07 2344,2.80,70.03,312.87,329.19,-0.75,0.29,0.00,7.61,0.36,5.20,221.67,950.50
2016-10-07 2345,2.80,69.70,312.45,329.06,-0.79,0.21,0.00,7.60,0.36,5.60,207.67,950.50
2016-10-07 2346,2.80,70.10,312.33,329.02,-0.85,0.23,0.00,7.59,0.36,5.90,231.00,950.50
2016-10-07 2347,2.80,70.23,311.04,329.02,-0.79,0.33,-0.03,7.60,0.36,5.60,240.00,950.47
2016-10-07 2348,2.80,69.87,309.61,329.08,-0.91,0.31,0.03,7.59,0.36,6.60,236.00,950.50
2016-10-07 2349,2.80,69.73,308.48,329.08,-0.97,0.23,0.00,7.60,0.36,8.90,224.00,950.53
2016-10-07 2350,2.80,69.80,306.34,328.96,-0.91,0.31,0.00,7.59,0.36,6.60,226.67,950.47
2016-10-07 2351,2.80,69.83,305.19,328.85,-1.08,0.25,0.00,7.59,0.36,7.80,222.00,950.53
2016-10-07 2352,2.80,70.17,307.64,328.97,-0.97,0.31,0.00,7.59,0.36,6.40,226.67,950.57
2016-10-07 2353,2.83,70.17,309.10,329.11,-0.91,0.37,0.00,7.60,0.36,7.20,214.67,950.57
2016-10-07 2354,2.90,70.07,310.06,329.07,-0.91,0.31,0.00,7.59,0.36,7.00,235.00,950.53
2016-10-07 2355,2.87,69.77,310.56,329.05,-0.83,0.31,-0.03,7.57,0.36,8.60,222.33,950.53
2016-10-07 2356,2.80,70.23,310.77,329.00,-1.03,0.21,0.03,7.58,0.36,6.80,225.33,950.50
2016-10-07 2357,2.80,69.93,310.98,328.96,-1.08,0.23,0.03,7.58,0.36,9.40,205.00,950.43
2016-10-07 2358,2.80,69.73,311.00,328.83,-1.03,0.25,0.00,7.57,0.36,7.20,216.33,950.50
2016-10-07 2359,2.80,70.00,310.45,328.87,-1.28,0.17,0.00,7.59,0.36,4.40,252.67,950.57