TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-09-30 0930,10.80,92.40,321.41,374.55,567.45,82.18,1172.16,11.18,0.33,5.90,124.00,961.13
2016-09-30 0931,10.80,92.40,321.00,374.40,550.16,75.21,984.63,11.20,0.33,6.10,8.67,961.13
2016-09-30 0932,10.80,92.40,321.72,375.24,581.07,88.27,1151.60,11.21,0.33,6.40,132.00,961.17
2016-09-30 0933,10.80,92.33,322.20,374.44,583.77,86.41,1153.80,11.20,0.33,6.20,8.33,961.07
2016-09-30 0934,10.83,92.30,321.58,375.57,589.61,89.02,1157.50,11.20,0.33,4.50,29.33,961.17
2016-09-30 0935,10.90,92.30,320.18,375.74,491.13,75.99,1073.13,11.20,0.33,6.60,242.33,961.13
2016-09-30 0936,10.90,92.30,318.40,375.19,373.02,57.24,729.26,11.21,0.33,5.20,13.67,961.10
2016-09-30 0937,10.90,92.27,318.60,375.63,416.92,61.44,936.60,11.23,0.33,5.10,138.67,961.17
2016-09-30 0938,10.93,92.20,321.49,376.22,536.25,79.60,1040.92,11.20,0.33,5.80,115.00,961.17
2016-09-30 0939,11.00,92.20,322.02,376.14,557.94,83.33,1122.39,11.24,0.33,4.50,172.33,961.13
2016-09-30 0940,11.00,92.13,321.28,376.40,537.91,72.17,914.99,11.24,0.33,5.20,125.33,961.10
2016-09-30 0941,11.03,92.03,323.35,376.76,575.68,86.58,1141.73,11.25,0.33,6.50,234.33,961.07
2016-09-30 0942,11.10,91.70,321.82,376.52,490.08,77.38,1162.79,11.25,0.33,6.30,4.67,961.07
2016-09-30 0943,11.13,91.47,322.87,377.47,571.36,84.57,1136.59,11.26,0.33,6.50,8.67,961.03
2016-09-30 0944,11.23,91.37,321.84,377.43,551.07,78.42,966.53,11.27,0.33,5.90,117.67,961.10
2016-09-30 0945,11.33,91.10,322.66,378.63,578.88,85.67,1139.73,11.26,0.33,5.50,239.67,961.10
2016-09-30 0946,11.40,90.70,322.90,378.75,578.10,85.19,1140.62,11.27,0.33,5.10,120.67,961.10
2016-09-30 0947,11.50,90.27,323.34,379.17,579.47,85.23,1145.17,11.29,0.33,5.90,125.00,961.10
2016-09-30 0948,11.57,89.60,323.43,380.09,585.06,86.31,1154.99,11.28,0.33,4.50,246.67,961.10
2016-09-30 0949,11.67,89.20,323.66,381.20,583.84,85.83,1153.53,11.29,0.33,4.10,6.00,961.07
2016-09-30 0950,11.70,88.87,324.56,381.41,584.68,86.08,1158.30,11.28,0.33,6.10,9.33,961.03
2016-09-30 0951,11.80,88.03,324.68,381.70,588.50,86.75,1164.73,11.30,0.33,6.40,125.00,961.00
2016-09-30 0952,11.80,87.53,324.48,382.35,591.50,86.91,1179.58,11.32,0.33,5.80,13.67,961.00
2016-09-30 0953,11.87,87.80,325.37,384.24,601.49,89.11,1190.73,11.30,0.33,4.40,237.67,961.07
2016-09-30 0954,11.90,86.97,325.64,384.65,608.92,83.48,1202.85,11.32,0.33,6.30,20.67,961.03
2016-09-30 0955,12.00,86.03,325.92,385.37,595.34,87.28,1169.51,11.32,0.33,6.50,6.67,960.97
2016-09-30 0956,12.00,85.47,325.57,385.68,591.75,85.77,1175.85,11.33,0.33,5.90,127.00,961.00
2016-09-30 0957,12.07,85.60,325.68,385.82,586.97,84.74,1169.44,11.34,0.33,5.70,131.67,960.97
2016-09-30 0958,12.10,84.80,325.98,385.80,591.28,85.40,1178.77,11.35,0.33,7.40,251.33,960.90
2016-09-30 0959,12.20,84.63,326.22,386.04,590.42,85.01,1178.35,11.35,0.33,4.70,236.33,960.90
2016-09-30 0000,8.90,92.10,342.34,358.89,-1.62,0.27,0.00,11.34,0.33,3.80,7.67,961.90
2016-09-30 0001,8.90,92.10,342.68,358.92,-1.70,0.29,0.00,11.34,0.33,4.10,29.33,961.90
2016-09-30 0002,8.90,92.10,344.09,358.79,-1.86,0.33,0.00,11.33,0.33,3.60,246.67,961.87
2016-09-30 0003,8.90,92.10,344.73,358.75,-1.66,0.27,0.00,11.32,0.33,4.20,127.00,961.83
2016-09-30 0004,8.90,92.10,342.15,358.68,-1.64,0.25,0.00,11.32,0.33,4.40,2.33,961.80
2016-09-30 0005,8.90,92.10,342.90,358.72,-1.62,0.29,0.00,11.30,0.33,3.80,5.33,961.80
2016-09-30 0006,8.90,92.10,345.58,358.78,-1.64,0.29,0.00,11.32,0.33,2.50,355.33,961.80
2016-09-30 0007,8.90,92.10,347.53,358.79,-1.39,0.29,0.00,11.31,0.33,3.90,240.33,961.80
2016-09-30 0008,8.90,92.10,347.00,358.68,-1.30,0.17,0.00,11.31,0.33,3.30,235.33,961.80
2016-09-30 0009,8.83,92.10,347.56,358.67,-1.30,0.23,0.00,11.30,0.33,3.20,116.33,961.80
2016-09-30 0010,8.80,92.10,348.91,358.66,-1.18,0.19,0.00,11.29,0.33,3.30,10.00,961.80
2016-09-30 0011,8.80,92.10,348.12,358.60,-1.18,0.12,0.00,11.29,0.33,2.60,237.67,961.80
2016-09-30 0012,8.80,92.10,347.18,358.58,-1.16,0.19,0.00,11.28,0.33,3.50,234.00,961.80
2016-09-30 0013,8.80,92.10,345.26,358.50,-1.37,0.14,0.00,11.28,0.33,3.60,238.33,961.83
2016-09-30 0014,8.80,92.10,347.51,358.40,-1.39,0.15,0.00,11.29,0.33,2.90,20.33,961.80
2016-09-30 0015,8.80,92.10,346.51,358.45,-1.30,0.15,0.00,11.26,0.33,3.20,231.00,961.80
2016-09-30 0016,8.80,92.10,349.27,358.37,-1.32,0.21,0.00,11.26,0.33,2.50,337.67,961.80
2016-09-30 0017,8.80,92.10,347.74,358.33,-1.20,0.21,0.00,11.26,0.33,3.10,346.67,961.80
2016-09-30 0018,8.77,92.10,345.59,358.31,-1.35,0.19,0.00,11.26,0.33,3.60,21.33,961.80
2016-09-30 0019,8.70,92.10,348.65,358.26,-1.30,0.12,0.00,11.27,0.33,3.20,117.67,961.80
2016-09-30 0020,8.70,92.10,349.13,358.07,-1.12,0.14,0.00,11.26,0.33,3.60,9.00,961.80
2016-09-30 0021,8.70,92.10,348.09,358.07,-1.20,0.14,0.00,11.25,0.33,2.70,125.33,961.87
2016-09-30 0022,8.70,92.10,349.49,358.03,-1.08,0.15,0.03,11.25,0.33,4.60,5.67,961.80
2016-09-30 0023,8.70,92.10,348.70,358.10,-0.97,0.19,0.00,11.23,0.33,3.10,124.00,961.83
2016-09-30 0024,8.70,92.10,349.55,358.10,-0.89,0.17,-0.03,11.25,0.33,2.90,3.33,961.83
2016-09-30 0025,8.70,92.10,350.14,358.01,-0.99,0.14,-0.03,11.23,0.33,1.80,110.00,961.90
2016-09-30 0026,8.70,92.17,351.08,358.09,-0.93,0.23,0.03,11.24,0.33,0.00,0.00,961.90
2016-09-30 0027,8.70,92.20,351.84,358.08,-0.79,0.15,0.03,11.25,0.33,0.00,0.00,961.90
2016-09-30 0028,8.70,92.20,350.05,358.04,-0.70,0.19,0.00,11.22,0.33,0.00,0.00,961.90
2016-09-30 0029,8.70,92.20,344.05,358.01,-1.10,0.23,0.06,11.23,0.33,0.00,0.00,961.90
2016-09-30 1000,12.20,84.10,326.56,386.28,592.90,85.22,1186.43,11.39,0.33,6.00,120.33,960.90
2016-09-30 1001,12.30,83.87,326.69,386.72,594.50,85.28,1186.68,11.37,0.33,5.30,121.67,960.90
2016-09-30 1002,12.30,82.83,327.11,387.09,595.20,84.90,1162.94,11.36,0.33,5.40,236.67,960.90
2016-09-30 1003,12.37,82.87,327.23,387.51,596.09,85.24,1196.30,11.38,0.33,5.20,237.33,960.90
2016-09-30 1004,12.47,82.97,327.41,387.74,600.53,86.13,1201.40,11.39,0.33,5.10,120.33,960.90
2016-09-30 1005,12.53,82.97,327.59,388.57,598.58,85.75,1200.33,11.39,0.33,4.60,227.00,961.00
2016-09-30 1006,12.60,81.93,328.28,389.10,600.15,85.57,1204.24,11.42,0.33,6.60,122.00,960.87
2016-09-30 1007,12.70,80.30,328.29,389.11,601.09,85.90,1204.98,11.40,0.33,7.80,32.00,960.90
2016-09-30 1008,12.80,79.40,328.36,388.92,603.83,85.61,1211.52,11.42,0.33,6.60,23.33,960.90
2016-09-30 1009,12.87,79.50,328.63,389.63,604.62,85.67,1213.92,11.45,0.33,4.10,132.67,960.80
2016-09-30 1010,12.93,80.33,329.03,390.23,605.57,85.57,1217.47,11.44,0.33,2.40,48.67,960.90
2016-09-30 1011,13.03,79.30,329.05,390.70,606.90,85.57,1220.51,11.45,0.33,4.40,39.00,960.87
2016-09-30 1012,13.10,77.90,329.92,391.26,608.51,85.55,1223.84,11.46,0.33,5.70,24.67,960.83
2016-09-30 1013,13.20,76.57,330.25,390.65,610.84,85.13,1227.10,11.47,0.33,7.60,12.00,960.80
2016-09-30 1014,13.20,76.70,330.23,391.33,612.39,85.51,1230.62,11.47,0.33,5.20,116.00,960.83
2016-09-30 1015,13.20,76.07,330.33,391.44,613.28,85.43,1233.22,11.47,0.33,7.00,7.33,960.77
2016-09-30 1016,13.30,75.73,330.14,391.14,615.78,85.14,1237.53,11.49,0.33,6.70,29.67,960.80
2016-09-30 1017,13.40,75.47,330.10,391.69,617.38,85.78,1240.23,11.49,0.33,6.40,122.33,960.70
2016-09-30 1018,13.47,75.10,330.12,391.98,618.50,85.96,1241.83,11.51,0.33,5.70,130.00,960.70
2016-09-30 1019,13.57,74.57,330.43,392.32,619.82,86.23,1243.79,11.51,0.33,7.60,136.67,960.67
2016-09-30 1020,13.60,72.50,330.44,392.13,622.97,86.46,1247.90,11.53,0.33,6.80,120.67,960.67
2016-09-30 1021,13.60,73.50,330.26,392.32,623.89,86.48,1251.65,11.53,0.33,6.00,12.00,960.70
2016-09-30 1022,13.60,72.27,330.73,392.52,625.89,86.81,1254.54,11.54,0.33,6.70,17.33,960.63
2016-09-30 1023,13.70,72.23,330.45,392.81,626.66,86.98,1257.27,11.53,0.33,6.60,132.33,960.73
2016-09-30 1024,13.77,72.20,330.66,393.21,627.76,87.10,1260.12,11.55,0.33,3.70,214.33,960.77
2016-09-30 1025,13.80,71.23,330.91,393.24,628.57,86.94,1263.18,11.58,0.33,6.30,129.00,960.73
2016-09-30 1026,13.90,71.57,331.53,394.11,629.53,86.81,1266.40,11.57,0.33,4.30,125.00,960.70
2016-09-30 1027,13.93,71.10,331.70,393.89,631.70,86.79,1268.53,11.60,0.33,8.00,27.67,960.67
2016-09-30 1028,14.00,70.07,331.13,394.04,632.62,87.04,1271.21,11.60,0.33,6.40,234.67,960.67
2016-09-30 1029,14.03,70.17,331.17,393.92,633.86,87.19,1274.71,11.60,0.33,5.00,237.00,960.70
2016-09-30 0030,8.70,92.20,348.28,358.05,-1.30,0.19,-0.03,11.24,0.33,0.00,0.00,961.90
2016-09-30 0031,8.70,92.20,345.35,358.05,-1.43,0.17,0.06,11.22,0.33,4.70,117.00,961.90
2016-09-30 0032,8.70,92.20,350.86,358.14,-1.12,0.31,0.03,11.21,0.33,3.40,2.67,961.90
2016-09-30 0033,8.70,92.20,349.04,358.21,-0.85,0.35,0.03,11.21,0.33,3.00,2.33,961.90
2016-09-30 0034,8.70,92.20,347.65,358.21,-0.93,0.25,0.03,11.21,0.33,2.80,114.67,961.90
2016-09-30 0035,8.70,92.20,347.10,358.18,-1.18,0.19,0.06,11.19,0.33,3.50,344.67,961.90
2016-09-30 0036,8.70,92.20,348.79,358.27,-1.18,0.19,0.06,11.20,0.33,3.40,235.00,961.90
2016-09-30 0037,8.70,92.20,351.83,358.20,-0.99,0.19,0.00,11.19,0.33,2.20,10.33,961.90
2016-09-30 0038,8.70,92.20,354.13,358.34,-0.58,0.17,0.00,11.18,0.33,3.30,121.00,961.93
2016-09-30 0039,8.70,92.20,351.49,358.23,-0.50,0.15,0.00,11.17,0.33,3.50,350.00,961.90
2016-09-30 0040,8.70,92.20,353.60,358.21,-0.58,0.12,0.00,11.18,0.33,3.90,353.67,961.90
2016-09-30 0041,8.70,92.20,356.84,358.17,-0.35,0.08,0.00,11.19,0.33,4.70,2.00,961.97
2016-09-30 0042,8.70,92.20,352.84,358.19,-0.25,0.06,0.00,11.18,0.33,3.40,233.33,961.97
2016-09-30 0043,8.70,92.20,352.59,358.16,-0.58,0.14,0.03,11.17,0.33,3.70,223.33,961.93
2016-09-30 0044,8.70,92.20,356.60,358.22,-0.43,0.08,0.00,11.17,0.33,2.60,10.67,961.93
2016-09-30 0045,8.70,92.20,353.71,358.07,-0.33,0.06,0.00,11.16,0.33,4.20,222.00,961.90
2016-09-30 0046,8.70,92.20,352.78,358.11,-0.48,0.06,0.00,11.17,0.33,4.20,233.33,961.90
2016-09-30 0047,8.70,92.20,349.93,358.12,-0.48,0.08,0.00,11.17,0.33,5.30,350.67,961.90
2016-09-30 0048,8.60,92.20,348.84,357.96,-0.87,0.06,0.00,11.16,0.33,4.40,339.33,961.87
2016-09-30 0049,8.60,92.20,347.14,357.89,-1.06,0.00,0.03,11.17,0.33,3.40,332.67,961.90
2016-09-30 0050,8.60,92.20,348.07,357.80,-1.16,0.04,0.00,11.14,0.33,3.90,319.00,961.90
2016-09-30 0051,8.60,92.20,347.86,357.71,-0.97,0.14,0.00,11.16,0.33,3.80,338.67,961.80
2016-09-30 0052,8.60,92.20,347.99,357.67,-1.06,0.10,0.00,11.16,0.33,4.90,237.33,961.83
2016-09-30 0053,8.60,92.20,351.38,357.66,-0.81,0.04,0.03,11.16,0.33,4.90,116.67,961.87
2016-09-30 0054,8.60,92.20,349.65,357.58,-0.72,0.04,0.00,11.15,0.33,5.00,231.00,961.80
2016-09-30 0055,8.60,92.20,349.31,357.51,-0.77,0.08,0.03,11.13,0.33,5.10,340.33,961.80
2016-09-30 0056,8.60,92.20,351.21,357.52,-0.72,0.10,0.00,11.14,0.33,3.20,120.33,961.90
2016-09-30 0057,8.60,92.20,350.25,357.51,-0.72,0.14,0.00,11.12,0.33,3.10,275.67,961.87
2016-09-30 0058,8.60,92.20,350.78,357.51,-0.73,0.14,0.03,11.13,0.33,3.60,116.67,961.80
2016-09-30 0059,8.60,92.20,355.29,357.55,-0.50,0.15,0.00,11.11,0.33,0.00,0.00,961.87
2016-09-30 1030,14.10,69.60,331.51,394.04,634.61,87.21,1275.83,11.61,0.33,7.90,119.00,960.67
2016-09-30 1031,14.10,69.07,331.59,394.48,635.63,87.40,1278.84,11.62,0.33,4.90,135.33,960.73
2016-09-30 1032,14.13,68.93,331.43,394.49,637.60,87.37,1283.22,11.63,0.33,6.20,31.67,960.73
2016-09-30 1033,14.20,69.20,331.79,394.97,638.24,87.79,1284.22,11.63,0.33,5.00,145.67,960.67
2016-09-30 1034,14.23,69.13,332.23,395.40,637.20,87.37,1286.75,11.64,0.33,6.10,60.33,960.73
2016-09-30 1035,14.30,69.00,332.44,395.70,639.25,87.91,1288.19,11.66,0.33,4.40,34.00,960.73
2016-09-30 1036,14.37,69.17,332.93,396.75,639.90,88.08,1291.08,11.66,0.33,3.80,119.00,960.70
2016-09-30 1037,14.40,68.73,333.15,397.06,641.60,88.56,1295.60,11.68,0.33,4.10,233.33,960.70
2016-09-30 1038,14.50,67.47,333.32,397.00,643.11,88.43,1296.48,11.69,0.33,6.90,125.33,960.67
2016-09-30 1039,14.50,67.50,333.23,396.78,643.70,88.16,1298.44,11.69,0.33,6.20,123.67,960.63
2016-09-30 1040,14.50,67.30,333.10,396.86,645.04,88.16,1301.26,11.70,0.33,7.30,139.00,960.60
2016-09-30 1041,14.50,66.73,333.21,397.11,645.50,88.54,1302.77,11.71,0.33,5.80,122.67,960.60
2016-09-30 1042,14.57,66.57,333.09,396.89,646.81,88.50,1305.47,11.72,0.33,6.80,6.33,960.53
2016-09-30 1043,14.60,66.10,333.43,396.91,647.82,88.97,1307.62,11.71,0.33,6.60,230.00,960.53
2016-09-30 1044,14.60,65.47,333.85,397.20,647.59,88.81,1307.59,11.74,0.33,6.10,241.67,960.50
2016-09-30 1045,14.67,65.60,333.62,397.61,650.06,89.18,1310.83,11.73,0.33,6.60,23.33,960.53
2016-09-30 1046,14.70,65.13,334.01,397.43,649.78,88.87,1313.82,11.76,0.33,6.30,239.67,960.57
2016-09-30 1047,14.77,65.33,334.31,397.98,650.99,89.29,1315.58,11.76,0.33,6.50,125.33,960.47
2016-09-30 1048,14.83,64.90,334.76,398.81,651.88,89.55,1319.36,11.78,0.33,5.50,348.67,960.50
2016-09-30 1049,14.93,64.70,334.90,399.29,651.82,89.35,1318.30,11.77,0.33,5.70,233.33,960.50
2016-09-30 1050,15.00,64.07,334.81,399.71,651.85,89.64,1319.84,11.78,0.33,6.10,134.00,960.47
2016-09-30 1051,15.03,64.70,334.94,399.76,655.06,89.87,1325.46,11.78,0.33,4.00,27.00,960.53
2016-09-30 1052,15.10,64.30,335.21,400.42,654.32,89.91,1325.82,11.81,0.33,4.50,233.00,960.50
2016-09-30 1053,15.20,63.33,335.54,400.52,654.26,89.72,1324.74,11.80,0.33,4.80,125.33,960.43
2016-09-30 1054,15.20,62.60,335.62,400.14,655.75,89.27,1328.63,11.81,0.33,6.50,132.67,960.40
2016-09-30 1055,15.20,63.17,335.40,400.33,657.14,89.47,1332.46,11.83,0.33,5.60,114.67,960.40
2016-09-30 1056,15.27,63.10,335.96,400.42,658.32,89.93,1333.47,11.83,0.33,6.60,123.67,960.40
2016-09-30 1057,15.30,62.67,336.13,400.78,659.19,89.83,1335.81,11.86,0.33,6.30,127.33,960.40
2016-09-30 1058,15.30,62.67,336.74,401.21,658.47,90.16,1336.42,11.85,0.33,7.60,121.33,960.37
2016-09-30 1059,15.37,62.67,336.63,400.71,660.77,90.49,1339.43,11.84,0.33,7.00,121.00,960.40
2016-09-30 0100,8.60,92.27,352.01,357.59,-0.35,0.17,0.00,11.11,0.33,5.10,116.67,961.87
2016-09-30 0101,8.60,92.30,350.33,357.62,-0.56,0.12,0.00,11.11,0.33,4.40,332.33,961.83
2016-09-30 0102,8.60,92.30,355.03,357.65,-0.48,0.12,0.03,11.10,0.33,4.90,119.67,961.90
2016-09-30 0103,8.60,92.30,354.81,357.64,-0.27,0.14,0.06,11.11,0.33,6.30,120.33,961.90
2016-09-30 0104,8.60,92.30,350.42,357.71,-0.41,0.12,0.06,11.11,0.33,2.20,232.33,961.90
2016-09-30 0105,8.60,92.30,350.36,357.72,-0.66,0.15,0.03,11.09,0.33,3.50,137.00,961.90
2016-09-30 0106,8.60,92.30,350.48,357.74,-0.72,0.12,-0.03,11.10,0.33,0.00,0.00,961.90
2016-09-30 0107,8.60,92.30,352.30,357.82,-0.56,0.17,0.03,11.09,0.33,4.30,120.33,961.90
2016-09-30 0108,8.60,92.30,352.42,357.84,-0.48,0.15,0.00,11.07,0.33,3.80,227.67,961.90
2016-09-30 0109,8.60,92.30,353.93,357.90,-0.48,0.10,0.03,11.08,0.33,4.30,118.00,961.90
2016-09-30 0110,8.67,92.30,353.29,357.88,-0.39,0.14,0.03,11.07,0.33,4.60,239.33,961.90
2016-09-30 0111,8.60,92.30,353.53,357.88,-0.43,0.10,0.00,11.07,0.33,3.50,128.33,961.90
2016-09-30 0112,8.60,92.30,356.13,357.92,-0.33,0.06,0.03,11.07,0.33,4.00,242.67,962.00
2016-09-30 0113,8.70,92.30,353.59,358.01,-0.23,0.14,0.00,11.08,0.33,2.80,111.33,961.93
2016-09-30 0114,8.70,92.30,354.48,357.99,-0.37,0.12,0.03,11.06,0.33,3.30,352.00,962.00
2016-09-30 0115,8.70,92.30,353.93,357.99,-0.29,0.19,0.00,11.06,0.33,2.80,129.33,962.00
2016-09-30 0116,8.70,92.30,352.20,358.03,-0.43,0.15,0.03,11.07,0.33,3.30,232.33,961.93
2016-09-30 0117,8.70,92.30,354.81,358.06,-0.43,0.15,0.06,11.06,0.33,3.50,120.67,961.90
2016-09-30 0118,8.70,92.30,354.23,358.10,-0.35,0.15,0.08,11.06,0.33,1.90,204.67,961.90
2016-09-30 0119,8.70,92.30,353.16,358.04,-0.35,0.08,0.00,11.06,0.33,0.00,0.00,961.90
2016-09-30 0120,8.70,92.30,355.41,358.12,-0.39,0.06,0.06,11.05,0.33,2.40,0.33,961.90
2016-09-30 0121,8.70,92.30,354.38,358.12,-0.27,0.14,0.06,11.05,0.33,3.70,119.67,961.87
2016-09-30 0122,8.70,92.30,355.01,358.07,-0.33,0.00,0.06,11.03,0.33,4.70,240.33,961.87
2016-09-30 0123,8.70,92.30,356.69,358.06,-0.17,0.04,0.03,11.04,0.33,4.50,117.00,961.90
2016-09-30 0124,8.70,92.30,355.86,358.06,-0.19,0.04,0.03,11.02,0.33,2.00,124.00,961.90
2016-09-30 0125,8.70,92.30,356.13,358.07,-0.19,0.04,0.03,11.03,0.33,2.30,0.00,961.90
2016-09-30 0126,8.70,92.30,356.84,358.07,-0.12,0.04,0.00,11.04,0.33,2.40,113.33,961.90
2016-09-30 0127,8.70,92.30,354.88,358.05,-0.19,0.08,0.00,11.04,0.33,3.30,6.67,961.90
2016-09-30 0128,8.70,92.30,354.28,358.03,-0.31,0.08,0.00,11.04,0.33,4.90,351.67,961.90
2016-09-30 0129,8.63,92.30,355.68,357.94,-0.31,-0.04,0.00,11.01,0.33,4.10,354.00,961.90
2016-09-30 1100,15.37,62.97,336.65,400.71,662.20,90.92,1341.40,11.88,0.33,6.30,238.33,960.40
2016-09-30 1101,15.33,62.77,336.37,400.73,662.31,90.72,1341.37,11.87,0.33,7.70,345.00,960.40
2016-09-30 1102,15.30,63.20,336.19,401.04,662.33,90.61,1343.66,11.89,0.33,5.30,235.33,960.40
2016-09-30 1103,15.30,63.53,336.65,400.85,662.95,90.74,1346.14,11.90,0.33,7.00,232.33,960.40
2016-09-30 1104,15.30,63.10,336.78,401.23,663.49,91.26,1346.44,11.92,0.33,6.30,352.67,960.27
2016-09-30 1105,15.37,62.83,336.48,400.86,664.65,91.38,1349.89,11.91,0.33,7.00,118.00,960.27
2016-09-30 1106,15.40,62.90,336.48,401.17,665.75,91.86,1351.40,11.91,0.33,5.20,229.33,960.30
2016-09-30 1107,15.40,62.80,336.70,401.41,664.47,91.73,1351.37,11.93,0.33,5.40,7.00,960.30
2016-09-30 1108,15.40,62.83,337.19,401.95,665.84,92.02,1354.51,11.93,0.33,5.00,123.33,960.27
2016-09-30 1109,15.40,62.87,337.52,402.18,665.21,92.19,1352.96,11.97,0.33,6.60,224.00,960.30
2016-09-30 1110,15.40,62.20,337.48,401.81,665.79,92.44,1353.79,11.96,0.33,8.20,350.00,960.17
2016-09-30 1111,15.40,61.63,337.06,400.97,667.53,92.57,1356.27,11.97,0.33,7.70,124.00,960.13
2016-09-30 1112,15.50,61.70,337.15,401.43,667.72,92.81,1357.31,11.98,0.33,11.10,242.67,960.13
2016-09-30 1113,15.50,61.30,336.85,401.31,668.57,93.54,1358.80,11.99,0.33,6.60,246.33,960.20
2016-09-30 1114,15.50,60.83,336.37,401.04,668.91,93.11,1359.48,12.01,0.33,7.60,132.67,960.13
2016-09-30 1115,15.50,61.97,336.76,401.47,668.19,95.01,1358.83,12.01,0.33,5.50,334.33,960.13
2016-09-30 1116,15.50,61.33,336.89,401.53,669.55,95.86,1362.38,12.01,0.33,7.50,126.67,960.00
2016-09-30 1117,15.50,61.00,336.72,401.54,672.11,97.15,1366.18,12.02,0.33,6.80,129.67,960.00
2016-09-30 1118,15.50,60.43,336.11,401.32,672.52,97.75,1366.09,12.04,0.33,8.00,11.00,960.00
2016-09-30 1119,15.50,61.43,336.69,401.76,672.44,98.08,1367.82,12.06,0.33,6.80,122.67,960.07
2016-09-30 1120,15.50,60.77,336.56,401.84,672.48,98.76,1368.12,12.05,0.33,7.50,347.00,960.00
2016-09-30 1121,15.57,61.20,336.92,402.71,671.95,99.34,1369.86,12.07,0.33,5.40,120.33,960.00
2016-09-30 1122,15.63,60.93,337.50,403.15,672.49,99.65,1369.99,12.10,0.33,7.50,241.67,960.00
2016-09-30 1123,15.70,60.77,337.25,402.41,673.07,99.40,1371.54,12.11,0.33,7.40,16.00,959.97
2016-09-30 1124,15.70,59.83,337.39,402.41,674.98,100.09,1375.17,12.11,0.33,8.20,19.67,959.93
2016-09-30 1125,15.73,60.17,337.58,403.29,674.54,100.28,1374.70,12.12,0.33,6.70,122.33,959.97
2016-09-30 1126,15.80,60.13,337.82,402.71,675.88,100.40,1378.01,12.12,0.33,9.00,19.00,959.93
2016-09-30 1127,15.70,59.53,337.65,402.44,676.58,100.48,1376.57,12.14,0.33,8.70,5.67,959.80
2016-09-30 1128,15.70,60.10,337.86,402.53,675.07,100.80,1375.02,12.15,0.33,5.80,241.67,959.93
2016-09-30 1129,15.73,60.30,337.99,403.08,673.50,100.42,1374.43,12.17,0.33,6.30,130.00,959.87
2016-09-30 0130,8.60,92.30,354.36,358.00,-0.31,-0.02,0.00,11.02,0.33,2.90,3.33,961.90
2016-09-30 0131,8.60,92.30,353.89,358.05,-0.37,0.06,0.00,11.01,0.33,2.00,118.33,961.87
2016-09-30 0132,8.67,92.30,354.37,357.90,-0.35,0.10,0.00,11.03,0.33,2.80,118.67,961.90
2016-09-30 0133,8.63,92.30,356.20,358.03,-0.29,0.12,0.00,11.02,0.33,3.30,229.67,961.87
2016-09-30 0134,8.70,92.30,355.33,357.97,-0.14,0.15,0.00,11.03,0.33,3.90,227.67,961.90
2016-09-30 0135,8.70,92.30,353.84,358.03,-0.31,0.10,0.00,11.02,0.33,2.80,237.00,961.87
2016-09-30 0136,8.70,92.30,354.26,357.98,-0.39,0.10,0.00,11.02,0.33,4.10,121.33,961.80
2016-09-30 0137,8.63,92.30,353.65,357.93,-0.35,0.04,0.06,11.02,0.33,3.80,346.00,961.80
2016-09-30 0138,8.60,92.30,354.98,357.97,-0.33,0.04,0.03,11.01,0.33,4.40,354.67,961.80
2016-09-30 0139,8.60,92.30,353.56,357.91,-0.31,0.02,0.03,11.00,0.33,3.70,124.33,961.80
2016-09-30 0140,8.60,92.30,353.44,357.93,-0.39,0.02,0.00,10.99,0.33,4.20,349.33,961.80
2016-09-30 0141,8.60,92.30,353.79,357.89,-0.39,0.02,0.00,11.00,0.33,2.70,346.00,961.80
2016-09-30 0142,8.60,92.30,355.65,357.93,-0.37,0.08,0.00,11.00,0.33,4.50,119.67,961.80
2016-09-30 0143,8.67,92.30,356.51,357.89,-0.21,0.02,0.00,10.99,0.33,4.20,8.00,961.80
2016-09-30 0144,8.70,92.33,353.25,358.01,-0.19,0.14,0.06,10.99,0.33,3.30,349.67,961.83
2016-09-30 0145,8.70,92.37,353.90,358.02,-0.35,0.12,0.03,10.99,0.33,3.40,244.00,961.87
2016-09-30 0146,8.70,92.40,356.96,358.07,-0.27,0.12,0.00,11.00,0.33,2.30,239.67,961.90
2016-09-30 0147,8.70,92.40,356.19,358.07,-0.15,0.15,-0.03,10.98,0.33,2.20,2.00,961.90
2016-09-30 0148,8.70,92.40,354.54,358.17,-0.14,0.21,0.00,10.99,0.33,2.30,235.00,961.90
2016-09-30 0149,8.70,92.40,354.20,358.23,-0.35,0.17,0.00,10.99,0.33,2.90,241.67,961.90
2016-09-30 0150,8.70,92.40,355.73,358.24,-0.25,0.17,0.00,10.99,0.33,3.60,238.67,961.90
2016-09-30 0151,8.70,92.40,353.86,358.23,-0.29,0.12,0.08,10.99,0.33,3.50,119.67,961.90
2016-09-30 0152,8.70,92.40,353.99,358.27,-0.33,0.14,0.06,10.98,0.33,4.60,123.33,961.90
2016-09-30 0153,8.70,92.40,355.41,358.24,-0.39,0.06,0.03,10.98,0.33,3.70,23.33,961.90
2016-09-30 0154,8.70,92.40,351.78,358.23,-0.37,0.08,0.06,10.98,0.33,3.40,136.00,961.90
2016-09-30 0155,8.70,92.40,351.49,358.25,-0.58,0.10,0.03,10.96,0.33,2.60,51.67,961.90
2016-09-30 0156,8.70,92.40,353.87,358.28,-0.60,0.12,0.08,10.97,0.33,1.80,4.67,961.87
2016-09-30 0157,8.70,92.40,353.16,358.23,-0.48,0.17,0.00,10.98,0.33,3.70,126.67,961.83
2016-09-30 0158,8.70,92.40,350.16,358.33,-0.66,0.15,0.00,10.97,0.33,2.40,349.33,961.80
2016-09-30 0159,8.70,92.40,353.75,358.32,-0.68,0.21,0.00,10.96,0.33,3.60,18.33,961.80
2016-09-30 1130,15.80,60.73,338.43,403.40,674.58,100.40,1376.89,12.17,0.33,5.70,32.00,959.90
2016-09-30 1131,15.83,61.07,338.79,404.06,676.28,101.15,1380.28,12.15,0.33,5.10,118.33,959.90
2016-09-30 1132,15.90,59.43,338.67,403.71,674.71,100.94,1379.09,12.17,0.33,6.90,131.00,959.87
2016-09-30 1133,15.97,60.73,339.60,404.74,674.46,100.82,1378.21,12.19,0.33,4.60,137.67,959.90
2016-09-30 1134,16.03,60.67,340.08,405.68,672.63,100.69,1378.05,12.21,0.33,5.60,15.67,959.90
2016-09-30 1135,16.10,60.97,340.56,405.20,672.33,100.55,1377.43,12.22,0.33,4.60,12.67,959.90
2016-09-30 1136,16.10,61.03,340.94,406.00,672.25,100.15,1381.02,12.21,0.33,4.30,125.00,959.90
2016-09-30 1137,16.10,60.93,341.16,406.11,672.36,100.38,1380.22,12.24,0.33,6.50,119.33,959.80
2016-09-30 1138,16.10,59.53,340.27,404.98,673.91,100.18,1381.57,12.26,0.33,9.00,5.67,959.70
2016-09-30 1139,16.10,60.27,340.22,405.17,673.29,100.40,1379.55,12.25,0.33,6.00,30.33,959.77
2016-09-30 1140,16.10,59.77,340.55,404.88,672.07,100.26,1378.31,12.27,0.33,7.80,19.00,959.73
2016-09-30 1141,16.10,59.90,340.79,405.05,673.41,100.45,1380.52,12.27,0.33,7.80,353.67,959.77
2016-09-30 1142,16.10,59.97,341.10,405.40,670.27,100.34,1376.55,12.27,0.33,6.90,219.33,959.83
2016-09-30 1143,16.10,60.50,341.70,406.18,672.16,100.43,1383.33,12.28,0.33,3.50,116.33,959.83
2016-09-30 1144,16.17,60.40,341.88,406.21,671.18,100.38,1380.40,12.32,0.33,4.50,237.67,959.80
2016-09-30 1145,16.20,60.57,342.37,406.95,669.39,99.95,1379.07,12.30,0.33,4.70,349.67,959.77
2016-09-30 1146,16.23,60.20,342.79,406.65,671.93,100.24,1385.80,12.31,0.33,6.10,131.33,959.77
2016-09-30 1147,16.30,59.23,343.04,406.79,670.11,100.18,1381.10,12.32,0.33,7.60,114.00,959.73
2016-09-30 1148,16.30,58.30,342.98,405.55,671.90,99.83,1384.61,12.35,0.33,9.00,123.00,959.60
2016-09-30 1149,16.30,57.87,343.34,406.11,671.24,100.34,1383.89,12.36,0.33,8.20,121.33,959.57
2016-09-30 1150,16.30,58.07,343.56,405.81,671.32,100.57,1383.48,12.35,0.33,7.60,234.00,959.63
2016-09-30 1151,16.30,58.67,343.83,406.34,669.85,100.64,1381.38,12.36,0.33,5.20,238.00,959.70
2016-09-30 1152,16.30,58.67,344.37,406.95,668.86,100.30,1381.38,12.37,0.33,6.00,9.67,959.67
2016-09-30 1153,16.40,58.80,344.34,407.58,666.78,100.32,1377.15,12.35,0.33,4.90,22.33,959.67
2016-09-30 1154,16.47,58.73,345.04,407.88,667.34,100.36,1378.66,12.38,0.33,5.10,123.00,959.63
2016-09-30 1155,16.50,57.50,345.23,407.40,667.49,100.41,1379.73,12.38,0.33,6.90,232.67,959.57
2016-09-30 1156,16.47,57.77,345.80,407.52,668.71,100.24,1384.72,12.40,0.33,6.00,228.67,959.57
2016-09-30 1157,16.47,58.27,346.34,407.55,668.72,100.32,1382.18,12.41,0.33,6.80,237.00,959.53
2016-09-30 1158,16.50,57.47,346.07,407.47,668.56,100.16,1383.03,12.40,0.33,7.60,11.67,959.47
2016-09-30 1159,16.50,57.30,345.89,406.93,668.81,100.58,1382.17,12.41,0.33,8.80,24.33,959.53
2016-09-30 0200,8.70,92.40,353.04,358.29,-0.46,0.10,0.00,10.96,0.33,2.70,18.33,961.80
2016-09-30 0201,8.70,92.40,350.37,358.42,-0.70,0.14,0.00,10.97,0.33,2.00,1.00,961.80
2016-09-30 0202,8.73,92.40,350.56,358.37,-0.70,0.21,0.00,10.96,0.33,2.60,356.67,961.80
2016-09-30 0203,8.73,92.40,349.49,358.31,-0.87,0.23,0.00,10.96,0.33,3.90,95.00,961.80
2016-09-30 0204,8.70,92.40,351.00,358.27,-0.87,0.04,0.03,10.95,0.33,3.80,20.33,961.80
2016-09-30 0205,8.70,92.40,350.05,358.24,-0.79,0.12,0.00,10.96,0.33,4.00,23.00,961.80
2016-09-30 0206,8.70,92.40,352.22,358.23,-0.77,0.06,0.00,10.95,0.33,3.00,23.67,961.80
2016-09-30 0207,8.70,92.40,349.95,358.19,-0.70,0.14,0.00,10.97,0.33,3.90,25.67,961.80
2016-09-30 0208,8.70,92.40,346.72,358.19,-0.95,0.23,0.00,10.96,0.33,2.20,125.67,961.80
2016-09-30 0209,8.70,92.40,348.93,358.17,-1.10,0.25,0.00,10.95,0.33,1.90,141.00,961.80
2016-09-30 0210,8.70,92.40,346.20,358.16,-1.06,0.21,0.00,10.94,0.33,4.00,21.00,961.73
2016-09-30 0211,8.70,92.40,348.62,358.07,-1.08,0.10,0.03,10.95,0.33,3.30,138.67,961.70
2016-09-30 0212,8.70,92.40,350.00,358.01,-0.95,0.08,0.08,10.95,0.33,3.90,5.33,961.70
2016-09-30 0213,8.70,92.40,347.20,357.90,-0.95,0.10,0.06,10.95,0.33,2.90,239.33,961.70
2016-09-30 0214,8.70,92.40,341.22,357.94,-1.30,0.14,0.03,10.96,0.33,3.30,19.33,961.70
2016-09-30 0215,8.70,92.40,341.82,357.92,-1.72,0.29,0.00,10.95,0.33,2.70,236.00,961.70
2016-09-30 0216,8.70,92.40,351.07,357.88,-1.53,0.23,0.00,10.96,0.33,3.10,122.33,961.70
2016-09-30 0217,8.70,92.40,352.66,357.86,-0.81,0.25,0.00,10.96,0.33,2.40,125.00,961.73
2016-09-30 0218,8.70,92.40,351.65,357.86,-0.66,0.17,0.00,10.95,0.33,2.70,127.00,961.80
2016-09-30 0219,8.70,92.40,347.23,357.84,-0.77,0.21,0.00,10.95,0.33,4.40,114.67,961.80
2016-09-30 0220,8.60,92.40,344.48,357.79,-1.20,0.12,0.00,10.93,0.33,3.70,134.67,961.80
2016-09-30 0221,8.63,92.40,351.81,357.83,-1.12,0.25,0.00,10.94,0.33,3.50,125.67,961.80
2016-09-30 0222,8.60,92.40,352.18,357.76,-0.70,0.17,0.00,10.95,0.33,2.90,9.00,961.80
2016-09-30 0223,8.60,92.40,349.60,357.70,-0.68,0.17,0.00,10.93,0.33,3.40,234.67,961.80
2016-09-30 0224,8.60,92.40,347.80,357.67,-1.04,0.08,0.00,10.93,0.33,3.90,239.33,961.77
2016-09-30 0225,8.60,92.40,347.10,357.66,-1.06,0.17,0.00,10.92,0.33,4.50,122.33,961.73
2016-09-30 0226,8.60,92.40,351.67,357.64,-0.85,0.15,0.00,10.94,0.33,2.90,120.33,961.80
2016-09-30 0227,8.60,92.40,349.48,357.65,-0.79,0.15,0.00,10.93,0.33,2.70,341.67,961.80
2016-09-30 0228,8.60,92.40,347.92,357.65,-1.03,0.21,0.03,10.95,0.33,1.30,340.33,961.80
2016-09-30 0229,8.60,92.40,351.47,357.61,-1.08,0.14,0.00,10.94,0.33,3.90,231.67,961.77
2016-09-30 1200,16.47,57.47,345.52,406.28,668.31,100.26,1382.06,12.41,0.33,7.90,144.67,959.50
2016-09-30 1201,16.40,58.00,346.06,406.85,667.51,99.83,1380.59,12.42,0.33,6.20,239.00,959.60
2016-09-30 1202,16.40,57.87,346.50,406.80,666.44,100.02,1380.34,12.43,0.33,6.10,44.33,959.50
2016-09-30 1203,16.40,58.70,347.03,407.46,665.75,100.20,1379.98,12.42,0.33,4.50,126.00,959.57
2016-09-30 1204,16.50,59.00,347.73,407.63,667.64,100.60,1387.38,12.45,0.33,5.60,305.33,959.57
2016-09-30 1205,16.50,57.47,348.07,407.67,672.75,101.67,1393.11,12.45,0.33,8.80,118.33,959.40
2016-09-30 1206,16.47,57.70,348.33,407.35,674.64,101.70,1397.05,12.45,0.33,8.60,240.00,959.47
2016-09-30 1207,16.40,57.73,348.95,407.13,678.60,102.82,1403.14,12.46,0.33,9.30,349.67,959.37
2016-09-30 1208,16.40,58.07,349.51,407.27,678.65,103.09,1401.87,12.46,0.33,8.10,236.67,959.43
2016-09-30 1209,16.43,58.83,349.96,407.68,679.73,103.40,1408.08,12.48,0.33,5.10,129.00,959.50
2016-09-30 1210,16.50,58.67,349.83,407.16,686.25,104.29,1420.27,12.46,0.33,8.30,119.67,959.40
2016-09-30 1211,16.50,58.93,350.79,407.40,692.53,105.53,1434.62,12.45,0.33,6.70,9.67,959.43
2016-09-30 1212,16.50,58.97,351.85,407.80,699.10,106.98,1443.14,12.50,0.33,7.10,237.67,959.37
2016-09-30 1213,16.50,59.23,352.23,407.80,699.31,106.90,1442.73,12.49,0.33,6.30,20.00,959.47
2016-09-30 1214,16.50,59.43,353.13,408.29,701.94,106.98,1450.12,12.49,0.33,5.00,9.00,959.47
2016-09-30 1215,16.57,59.03,353.54,409.08,708.01,108.20,1459.75,12.51,0.33,6.50,15.67,959.40
2016-09-30 1216,16.60,59.23,354.93,409.28,717.28,109.49,1484.16,12.50,0.33,7.00,47.33,959.43
2016-09-30 1217,16.67,59.53,356.31,409.93,728.84,111.50,1498.70,12.52,0.33,4.70,130.67,959.40
2016-09-30 1218,16.73,60.20,356.04,410.66,670.35,100.70,1304.28,12.52,0.33,3.20,145.33,959.50
2016-09-30 1219,16.83,59.27,354.84,409.50,584.29,87.78,1311.47,12.52,0.33,6.90,28.33,959.37
2016-09-30 1220,16.90,58.67,355.99,409.26,648.29,96.81,1363.59,12.53,0.33,5.70,12.00,959.40
2016-09-30 1221,16.87,58.93,355.87,409.80,677.38,101.06,1389.83,12.53,0.33,6.00,230.33,959.37
2016-09-30 1222,16.80,58.87,355.92,410.33,696.77,104.27,1427.87,12.55,0.33,6.00,237.00,959.30
2016-09-30 1223,16.80,59.37,354.87,410.56,691.45,104.62,1419.01,12.54,0.33,7.20,114.33,959.30
2016-09-30 1224,16.87,59.63,353.52,411.20,680.66,102.72,1407.37,12.57,0.33,5.50,6.00,959.33
2016-09-30 1225,16.90,59.63,352.33,411.14,671.39,101.56,1394.95,12.56,0.33,4.70,238.00,959.33
2016-09-30 1226,17.00,59.13,350.95,410.17,664.03,100.52,1377.73,12.56,0.33,7.40,234.67,959.27
2016-09-30 1227,16.87,59.30,348.41,408.57,567.87,88.75,1248.64,12.58,0.33,5.50,45.67,959.30
2016-09-30 1228,16.80,59.23,349.82,409.22,653.88,98.68,1357.33,12.59,0.33,5.10,18.00,959.27
2016-09-30 1229,16.80,60.10,350.00,409.99,650.05,97.89,1350.62,12.58,0.33,2.80,45.33,959.30
2016-09-30 0230,8.60,92.40,354.06,357.58,-0.56,0.19,0.00,10.92,0.33,2.80,14.67,961.80
2016-09-30 0231,8.60,92.40,344.62,357.63,-0.73,0.23,0.00,10.92,0.33,3.40,233.00,961.73
2016-09-30 0232,8.60,92.40,349.04,357.57,-1.33,0.19,0.00,10.93,0.33,3.90,242.67,961.77
2016-09-30 0233,8.60,92.40,352.41,357.56,-0.77,0.10,0.00,10.93,0.33,4.00,117.67,961.80
2016-09-30 0234,8.60,92.40,347.83,357.52,-0.75,0.12,0.00,10.92,0.33,3.70,4.67,961.73
2016-09-30 0235,8.60,92.40,353.52,357.50,-0.93,0.12,0.00,10.92,0.33,2.70,120.67,961.80
2016-09-30 0236,8.60,92.40,353.21,357.50,-0.46,0.21,0.00,10.93,0.33,3.90,228.00,961.77
2016-09-30 0237,8.60,92.40,348.68,357.57,-0.60,0.15,0.00,10.92,0.33,3.30,231.00,961.70
2016-09-30 0238,8.60,92.40,352.83,357.56,-0.72,0.10,0.00,10.92,0.33,3.00,348.00,961.70
2016-09-30 0239,8.60,92.40,351.32,357.49,-0.52,0.12,0.00,10.92,0.33,3.80,354.00,961.70
2016-09-30 0240,8.60,92.40,349.60,357.42,-0.72,0.08,0.06,10.89,0.33,4.00,244.33,961.70
2016-09-30 0241,8.60,92.40,347.59,357.41,-0.85,0.06,0.03,10.92,0.33,5.00,236.00,961.63
2016-09-30 0242,8.60,92.40,350.45,357.42,-0.91,0.06,0.06,10.91,0.33,3.90,238.00,961.63
2016-09-30 0243,8.60,92.40,350.72,357.31,-0.73,0.10,0.00,10.90,0.33,3.70,229.67,961.60
2016-09-30 0244,8.60,92.40,350.94,357.39,-0.70,0.19,0.00,10.89,0.33,2.80,122.00,961.60
2016-09-30 0245,8.60,92.40,352.74,357.47,-0.60,0.21,0.00,10.89,0.33,3.50,354.00,961.60
2016-09-30 0246,8.60,92.40,350.24,357.37,-0.52,0.15,0.00,10.90,0.33,3.70,231.00,961.60
2016-09-30 0247,8.60,92.40,349.00,357.47,-0.75,0.14,0.00,10.90,0.33,4.30,119.00,961.60
2016-09-30 0248,8.60,92.40,352.34,357.44,-0.72,0.12,0.00,10.90,0.33,4.00,224.00,961.60
2016-09-30 0249,8.60,92.40,351.98,357.43,-0.44,0.10,0.00,10.90,0.33,5.20,352.00,961.53
2016-09-30 0250,8.60,92.40,348.10,357.46,-0.64,0.12,0.08,10.89,0.33,4.50,121.00,961.60
2016-09-30 0251,8.60,92.40,345.25,357.43,-0.97,0.14,0.03,10.89,0.33,4.20,230.00,961.50
2016-09-30 0252,8.60,92.40,349.18,357.42,-1.08,0.10,0.03,10.89,0.33,4.80,9.67,961.57
2016-09-30 0253,8.60,92.40,348.40,357.40,-0.85,0.14,0.00,10.89,0.33,4.20,131.00,961.60
2016-09-30 0254,8.60,92.40,345.98,357.40,-1.04,0.12,0.00,10.88,0.33,3.70,346.67,961.57
2016-09-30 0255,8.60,92.40,352.55,357.45,-1.01,0.14,0.00,10.88,0.33,4.80,122.67,961.57
2016-09-30 0256,8.60,92.40,350.20,357.43,-0.54,0.12,0.03,10.88,0.33,4.90,342.67,961.60
2016-09-30 0257,8.60,92.40,345.77,357.37,-0.83,0.17,0.00,10.88,0.33,3.10,222.33,961.60
2016-09-30 0258,8.60,92.40,345.03,357.43,-1.35,0.19,0.00,10.88,0.33,3.10,236.33,961.60
2016-09-30 0259,8.60,92.40,350.20,357.28,-1.16,0.21,-0.03,10.87,0.33,3.10,337.00,961.60
2016-09-30 1230,16.80,59.83,349.81,410.37,651.34,98.18,1360.27,12.59,0.33,6.50,344.67,959.27
2016-09-30 1231,16.80,60.07,350.00,410.04,652.34,98.39,1361.37,12.61,0.33,5.80,335.67,959.23
2016-09-30 1232,16.87,60.03,350.38,409.91,650.57,98.37,1354.83,12.62,0.33,7.10,347.33,959.23
2016-09-30 1233,16.93,59.60,350.16,409.94,651.86,98.64,1363.27,12.63,0.33,6.30,13.00,959.23
2016-09-30 1234,16.90,59.83,350.41,410.66,652.55,98.87,1362.94,12.62,0.33,4.20,224.67,959.30
2016-09-30 1235,17.00,60.07,350.48,412.08,650.21,98.29,1360.56,12.64,0.33,2.90,15.33,959.27
2016-09-30 1236,17.00,59.57,350.60,411.54,651.60,98.74,1364.12,12.63,0.33,5.80,132.00,959.20
2016-09-30 1237,17.07,59.83,350.97,411.74,653.20,98.74,1369.68,12.64,0.33,3.90,21.00,959.20
2016-09-30 1238,17.13,61.07,353.49,412.80,668.37,101.42,1411.67,12.65,0.33,3.10,123.00,959.20
2016-09-30 1239,17.23,59.27,354.57,412.68,682.98,103.76,1418.37,12.65,0.33,4.50,145.33,959.17
2016-09-30 1240,17.30,59.87,354.07,413.32,668.09,101.44,1396.62,12.66,0.33,4.80,350.00,959.23
2016-09-30 1241,17.30,59.17,355.16,413.35,682.63,103.18,1431.49,12.67,0.33,4.70,111.67,959.23
2016-09-30 1242,17.30,59.53,355.21,413.73,683.73,103.22,1416.26,12.69,0.33,4.10,145.33,959.20
2016-09-30 1243,17.30,59.17,353.64,413.84,666.52,100.32,1391.04,12.69,0.33,5.50,240.00,959.13
2016-09-30 1244,17.33,59.10,353.01,413.02,657.18,99.22,1369.38,12.70,0.33,6.10,25.33,959.07
2016-09-30 1245,17.30,59.00,352.87,412.25,655.40,98.85,1369.96,12.73,0.33,9.20,251.33,959.10
2016-09-30 1246,17.23,58.73,354.18,411.79,663.83,100.07,1394.84,12.72,0.33,7.50,121.67,958.93
2016-09-30 1247,17.20,59.20,353.93,411.74,615.40,92.45,1065.98,12.76,0.33,4.20,126.00,959.13
2016-09-30 1248,17.10,59.43,344.65,407.01,210.61,24.99,458.25,12.75,0.33,3.90,25.33,959.13
2016-09-30 1249,17.10,59.40,352.12,409.79,568.30,86.15,1387.34,12.79,0.33,4.80,135.33,959.10
2016-09-30 1250,17.17,59.90,354.42,412.16,656.19,99.53,1366.51,12.77,0.33,5.50,125.33,959.10
2016-09-30 1251,17.20,59.07,353.63,411.76,651.29,99.04,1356.87,12.80,0.33,5.30,26.00,959.10
2016-09-30 1252,17.20,59.23,354.24,412.92,656.08,99.39,1376.98,12.79,0.33,4.10,41.00,959.10
2016-09-30 1253,17.27,59.00,355.25,413.15,672.20,101.98,1402.66,12.81,0.33,3.90,21.33,959.07
2016-09-30 1254,17.30,59.70,355.01,413.49,643.81,98.81,1398.35,12.83,0.33,5.30,169.33,959.07
2016-09-30 1255,17.37,59.60,350.19,412.15,432.35,66.26,652.78,12.82,0.33,7.50,341.33,959.03
2016-09-30 1256,17.40,59.97,350.72,410.34,457.34,73.41,1273.64,12.82,0.33,5.40,336.67,959.07
2016-09-30 1257,17.40,59.70,355.24,413.05,654.37,99.64,1361.19,12.84,0.33,6.00,182.67,959.03
2016-09-30 1258,17.47,59.27,354.18,413.05,641.84,97.49,1339.54,12.84,0.33,5.40,242.00,959.07
2016-09-30 1259,17.50,58.63,354.95,413.10,641.88,97.45,1346.24,12.84,0.33,5.80,122.33,959.00
2016-09-30 0300,8.60,92.40,348.77,357.31,-0.93,0.17,0.00,10.86,0.33,4.30,119.67,961.57
2016-09-30 0301,8.57,92.40,345.44,357.31,-1.03,0.12,0.03,10.86,0.33,3.00,117.00,961.60
2016-09-30 0302,8.50,92.40,346.55,357.23,-1.26,0.15,0.00,10.88,0.33,4.40,124.67,961.60
2016-09-30 0303,8.50,92.40,350.84,357.12,-0.93,0.17,0.03,10.87,0.33,3.90,236.33,961.60
2016-09-30 0304,8.50,92.40,349.47,357.09,-0.77,0.10,0.00,10.84,0.33,4.50,234.33,961.60
2016-09-30 0305,8.50,92.40,350.69,357.11,-0.79,0.12,0.00,10.86,0.33,3.50,340.00,961.60
2016-09-30 0306,8.50,92.40,351.43,357.04,-0.66,0.12,0.08,10.86,0.33,3.90,6.33,961.60
2016-09-30 0307,8.50,92.40,351.14,357.02,-0.66,0.08,0.06,10.84,0.33,3.80,223.33,961.60
2016-09-30 0308,8.50,92.40,350.95,356.95,-0.66,0.06,0.00,10.85,0.33,3.80,258.67,961.60
2016-09-30 0309,8.50,92.40,352.09,356.92,-0.56,0.06,0.00,10.85,0.33,4.50,235.00,961.60
2016-09-30 0310,8.50,92.40,351.78,356.81,-0.50,0.00,0.00,10.84,0.33,3.60,351.33,961.60
2016-09-30 0311,8.47,92.40,351.74,356.80,-0.56,0.02,0.03,10.86,0.33,2.80,340.00,961.60
2016-09-30 0312,8.50,92.40,350.70,356.87,-0.52,0.12,0.00,10.84,0.33,4.20,345.67,961.60
2016-09-30 0313,8.50,92.40,351.38,356.89,-0.56,0.15,0.00,10.84,0.33,4.60,337.00,961.60
2016-09-30 0314,8.43,92.40,350.65,356.84,-0.58,0.02,0.03,10.85,0.33,4.30,348.33,961.60
2016-09-30 0315,8.40,92.40,351.56,356.72,-0.52,0.02,0.00,10.83,0.33,4.40,350.67,961.60
2016-09-30 0316,8.40,92.40,351.48,356.72,-0.52,0.02,0.00,10.84,0.33,4.50,348.33,961.60
2016-09-30 0317,8.40,92.40,352.01,356.59,-0.52,0.02,0.00,10.85,0.33,3.80,110.00,961.60
2016-09-30 0318,8.40,92.40,351.03,356.63,-0.46,0.12,0.00,10.83,0.33,3.80,234.67,961.60
2016-09-30 0319,8.40,92.40,351.61,356.59,-0.52,0.10,0.00,10.83,0.33,4.00,341.67,961.60
2016-09-30 0320,8.40,92.40,351.76,356.69,-0.54,0.12,0.00,10.82,0.33,4.10,235.67,961.60
2016-09-30 0321,8.40,92.40,351.74,356.65,-0.44,0.17,0.00,10.83,0.33,4.00,234.67,961.57
2016-09-30 0322,8.40,92.40,352.97,356.68,-0.48,0.10,0.00,10.83,0.33,3.80,316.33,961.60
2016-09-30 0323,8.40,92.40,352.83,356.69,-0.35,0.14,0.00,10.83,0.33,3.20,113.00,961.60
2016-09-30 0324,8.40,92.40,351.09,356.67,-0.46,0.08,0.00,10.82,0.33,0.00,0.00,961.60
2016-09-30 0325,8.40,92.40,347.55,356.73,-0.73,0.08,0.06,10.81,0.33,0.00,0.00,961.53
2016-09-30 0326,8.40,92.40,351.54,356.70,-0.79,0.10,0.00,10.83,0.33,0.00,0.00,961.60
2016-09-30 0327,8.40,92.40,352.54,356.68,-0.58,0.19,0.00,10.81,0.33,3.40,345.00,961.60
2016-09-30 0328,8.40,92.40,352.02,356.68,-0.48,0.15,0.00,10.81,0.33,2.90,125.67,961.60
2016-09-30 0329,8.40,92.40,348.61,356.71,-0.58,0.15,0.00,10.81,0.33,2.60,343.33,961.60
2016-09-30 1300,17.50,59.23,356.87,413.48,643.29,96.93,1297.66,12.85,0.33,4.40,235.33,959.07
2016-09-30 1301,17.50,59.67,358.40,414.99,608.42,91.73,1315.68,12.84,0.33,2.90,168.67,959.10
2016-09-30 1302,17.60,58.43,360.22,414.73,658.46,100.20,1386.82,12.87,0.33,4.60,33.33,959.10
2016-09-30 1303,17.60,59.50,360.83,415.38,673.34,101.01,1370.71,12.87,0.33,5.20,133.67,959.07
2016-09-30 1304,17.60,58.70,352.30,411.44,382.99,51.80,824.47,12.88,0.33,7.90,22.33,959.00
2016-09-30 1305,17.60,59.27,356.60,413.08,671.80,95.50,1443.34,12.89,0.33,4.40,140.00,959.07
2016-09-30 1306,17.60,59.00,356.00,414.35,680.07,102.85,1399.75,12.89,0.33,4.30,22.67,959.10
2016-09-30 1307,17.60,59.23,355.88,414.67,658.38,101.05,1354.17,12.90,0.33,5.90,135.67,959.03
2016-09-30 1308,17.63,59.20,355.49,414.69,641.74,97.80,1334.80,12.92,0.33,3.70,135.00,959.03
2016-09-30 1309,17.70,59.20,354.91,414.98,634.26,96.06,1322.63,12.93,0.33,4.80,232.67,959.07
2016-09-30 1310,17.70,59.67,355.28,415.24,629.12,95.04,1317.51,12.93,0.33,3.60,173.00,959.03
2016-09-30 1311,17.77,57.33,355.13,414.80,627.53,94.82,1314.19,12.93,0.33,5.70,38.67,959.00
2016-09-30 1312,17.80,57.37,355.78,415.78,627.86,95.06,1311.48,12.94,0.33,4.30,43.67,959.00
2016-09-30 1313,17.87,56.03,354.76,416.17,625.29,94.52,1309.13,12.95,0.33,3.80,25.33,959.00
2016-09-30 1314,17.90,54.90,353.77,416.29,618.27,93.39,1294.10,12.97,0.33,3.00,41.00,958.90
2016-09-30 1315,17.90,56.97,353.71,416.35,613.59,92.70,1287.72,12.97,0.33,3.60,23.67,958.90
2016-09-30 1316,17.90,57.73,353.81,416.33,610.50,92.27,1282.95,12.97,0.33,3.50,33.67,958.90
2016-09-30 1317,18.00,57.93,353.97,417.25,608.80,92.00,1281.21,12.99,0.33,4.20,30.00,958.90
2016-09-30 1318,18.03,56.87,354.64,417.10,609.97,92.14,1283.06,13.01,0.33,3.00,78.33,958.87
2016-09-30 1319,18.10,56.43,355.20,416.83,609.72,92.54,1279.70,12.99,0.33,4.00,75.67,958.80
2016-09-30 1320,18.13,56.47,356.08,416.87,609.01,92.19,1278.37,13.00,0.33,4.50,50.00,958.83
2016-09-30 1321,18.20,56.93,355.97,416.67,610.47,92.37,1281.23,13.02,0.33,4.50,136.00,958.80
2016-09-30 1322,18.13,56.77,356.78,415.38,612.91,92.66,1286.31,13.03,0.33,4.40,14.00,958.70
2016-09-30 1323,18.03,57.10,358.53,415.29,620.79,93.84,1299.71,13.02,0.33,8.20,355.00,958.70
2016-09-30 1324,17.90,56.77,359.48,414.10,632.19,95.19,1327.39,13.04,0.33,8.10,11.33,958.77
2016-09-30 1325,17.73,57.30,359.36,414.84,638.08,96.58,1329.87,13.06,0.33,7.10,242.00,958.80
2016-09-30 1326,17.70,58.00,356.36,414.56,624.98,94.65,1299.47,13.05,0.33,5.80,260.67,958.73
2016-09-30 1327,17.63,57.53,353.79,414.15,611.63,93.10,1282.03,13.06,0.33,5.90,348.33,958.80
2016-09-30 1328,17.60,57.97,352.67,413.64,562.71,86.07,1249.46,13.08,0.33,6.40,346.67,958.73
2016-09-30 1329,17.67,58.20,353.84,413.64,610.91,93.33,1270.53,13.09,0.33,6.10,353.33,958.80
2016-09-30 0330,8.40,92.40,348.32,356.74,-0.87,0.19,0.00,10.81,0.33,3.20,115.33,961.60
2016-09-30 0331,8.43,92.40,353.11,356.79,-0.64,0.14,0.00,10.79,0.33,3.10,237.67,961.60
2016-09-30 0332,8.50,92.40,352.32,356.83,-0.48,0.14,0.00,10.80,0.33,0.00,0.00,961.53
2016-09-30 0333,8.50,92.40,354.57,356.85,-0.37,0.17,0.00,10.81,0.33,0.00,0.00,961.50
2016-09-30 0334,8.50,92.40,353.63,356.78,-0.27,0.15,0.00,10.80,0.33,3.00,109.00,961.50
2016-09-30 0335,8.50,92.40,353.61,356.89,-0.25,0.17,0.00,10.79,0.33,3.10,114.33,961.43
2016-09-30 0336,8.50,92.40,352.99,356.85,-0.35,0.10,0.00,10.80,0.33,3.60,233.67,961.40
2016-09-30 0337,8.43,92.40,353.15,356.81,-0.39,0.06,0.00,10.79,0.33,3.30,340.33,961.40
2016-09-30 0338,8.43,92.40,354.14,356.86,-0.33,0.08,0.00,10.81,0.33,3.40,351.33,961.40
2016-09-30 0339,8.50,92.40,353.62,356.81,-0.29,0.08,0.00,10.80,0.33,2.70,353.67,961.40
2016-09-30 0340,8.40,92.40,354.12,356.90,-0.31,0.06,0.00,10.79,0.33,4.10,340.33,961.43
2016-09-30 0341,8.43,92.40,353.73,356.87,-0.33,0.08,0.00,10.80,0.33,4.80,350.67,961.47
2016-09-30 0342,8.50,92.40,352.89,356.89,-0.29,0.12,0.00,10.78,0.33,2.60,349.33,961.50
2016-09-30 0343,8.50,92.40,354.01,356.91,-0.33,0.17,0.03,10.79,0.33,3.70,233.33,961.50
2016-09-30 0344,8.50,92.40,353.98,356.89,-0.35,0.06,0.00,10.78,0.33,3.30,230.33,961.50
2016-09-30 0345,8.50,92.40,353.92,356.93,-0.27,0.10,0.00,10.78,0.33,3.20,350.00,961.50
2016-09-30 0346,8.50,92.40,354.32,356.92,-0.23,0.15,0.00,10.80,0.33,3.30,238.33,961.50
2016-09-30 0347,8.50,92.40,353.55,356.93,-0.23,0.10,0.00,10.80,0.33,3.30,108.67,961.50
2016-09-30 0348,8.50,92.40,353.78,356.98,-0.35,0.02,0.00,10.79,0.33,3.40,234.67,961.50
2016-09-30 0349,8.50,92.40,354.48,356.92,-0.29,0.10,0.00,10.77,0.33,2.90,119.00,961.50
2016-09-30 0350,8.50,92.40,354.20,357.00,-0.21,0.10,0.00,10.78,0.33,3.40,118.00,961.43
2016-09-30 0351,8.50,92.40,354.24,356.99,-0.23,0.08,0.00,10.77,0.33,2.70,110.33,961.40
2016-09-30 0352,8.50,92.40,355.01,357.06,-0.23,0.10,0.00,10.77,0.33,3.80,230.00,961.40
2016-09-30 0353,8.50,92.40,354.76,357.10,-0.19,0.10,0.00,10.79,0.33,3.40,339.00,961.40
2016-09-30 0354,8.50,92.40,354.11,357.09,-0.19,0.19,0.00,10.79,0.33,3.40,227.67,961.40
2016-09-30 0355,8.50,92.40,354.53,357.09,-0.25,0.02,0.00,10.77,0.33,4.30,228.33,961.37
2016-09-30 0356,8.50,92.40,354.81,357.07,-0.27,0.00,0.00,10.78,0.33,3.50,118.33,961.37
2016-09-30 0357,8.50,92.40,354.82,357.05,-0.25,0.06,0.03,10.77,0.33,3.80,339.00,961.33
2016-09-30 0358,8.50,92.40,355.20,356.99,-0.21,0.04,0.03,10.77,0.33,2.90,336.00,961.40
2016-09-30 0359,8.50,92.40,354.47,356.96,-0.21,0.02,0.00,10.78,0.33,4.30,234.67,961.33
2016-09-30 1330,17.70,58.43,353.47,413.76,602.25,91.85,1267.52,13.09,0.33,7.10,238.00,958.63
2016-09-30 1331,17.70,58.83,353.85,413.74,609.33,93.45,1281.07,13.10,0.33,5.20,133.33,958.67
2016-09-30 1332,17.70,58.40,353.16,413.60,614.62,93.89,1270.01,13.12,0.33,6.30,124.00,958.70
2016-09-30 1333,17.70,59.13,353.16,413.91,609.55,92.37,1255.19,13.11,0.33,5.00,13.33,958.73
2016-09-30 1334,17.70,59.40,352.86,414.07,594.78,91.11,1245.48,13.13,0.33,4.80,121.00,958.70
2016-09-30 1335,17.77,58.33,352.91,413.78,588.25,90.01,1236.16,13.14,0.33,5.80,120.33,958.67
2016-09-30 1336,17.70,58.27,352.76,413.57,584.64,89.35,1229.04,13.13,0.33,7.40,17.67,958.60
2016-09-30 1337,17.70,57.77,352.28,413.29,564.36,87.15,1178.94,13.14,0.33,6.60,123.67,958.63
2016-09-30 1338,17.70,58.47,352.84,413.68,579.29,88.23,1219.74,13.16,0.33,4.60,120.33,958.57
2016-09-30 1339,17.77,58.30,352.85,413.17,578.90,88.25,1219.32,13.15,0.33,4.70,129.00,958.60
2016-09-30 1340,17.80,57.60,352.84,413.53,576.36,87.71,1214.85,13.17,0.33,5.10,45.33,958.57
2016-09-30 1341,17.80,58.37,353.29,413.86,575.08,87.94,1212.98,13.17,0.33,6.70,8.33,958.50
2016-09-30 1342,17.80,58.60,353.11,414.13,575.37,88.25,1211.05,13.17,0.33,5.90,23.33,958.57
2016-09-30 1343,17.80,58.47,353.36,414.34,571.89,87.61,1202.08,13.19,0.33,5.00,125.00,958.53
2016-09-30 1344,17.87,58.07,353.72,414.41,575.64,88.41,1216.13,13.18,0.33,4.60,134.33,958.53
2016-09-30 1345,17.90,58.30,354.44,414.40,580.88,89.14,1224.46,13.19,0.33,4.90,16.33,958.57
2016-09-30 1346,17.90,59.07,354.62,414.99,581.59,89.43,1224.87,13.18,0.33,3.10,119.33,958.57
2016-09-30 1347,17.93,58.43,355.77,415.72,580.47,89.16,1224.62,13.21,0.33,2.70,11.00,958.57
2016-09-30 1348,18.00,57.13,355.67,415.49,579.78,89.66,1220.40,13.20,0.33,6.60,125.67,958.50
2016-09-30 1349,18.00,57.53,356.18,415.76,576.71,89.26,1211.62,13.22,0.33,4.40,233.00,958.50
2016-09-30 1350,18.00,57.33,355.96,415.50,574.45,88.54,1162.79,13.22,0.33,4.20,351.00,958.50
2016-09-30 1351,18.00,57.47,355.80,415.79,568.59,87.90,1212.22,13.21,0.33,3.90,236.00,958.50
2016-09-30 1352,18.00,57.60,356.33,415.38,576.21,88.89,1155.89,13.23,0.33,5.80,22.00,958.40
2016-09-30 1353,18.00,58.03,354.18,414.48,504.53,77.18,1190.52,13.25,0.33,5.70,20.00,958.33
2016-09-30 1354,18.00,58.43,355.84,415.36,551.02,86.03,1189.80,13.24,0.33,6.50,237.00,958.37
2016-09-30 1355,18.00,57.77,355.70,414.73,582.14,89.97,1211.32,13.24,0.33,7.70,348.33,958.30
2016-09-30 1356,18.00,57.50,355.07,414.72,580.71,89.39,1218.63,13.24,0.33,7.60,134.33,958.37
2016-09-30 1357,17.90,57.47,354.58,414.30,575.43,89.37,1182.43,13.26,0.33,6.10,12.00,958.33
2016-09-30 1358,17.90,58.20,354.23,414.53,555.11,87.25,1052.67,13.26,0.33,5.90,19.00,958.37
2016-09-30 1359,17.90,58.93,351.93,414.09,462.86,74.61,1103.54,13.27,0.33,2.50,331.00,958.37
2016-09-30 0400,8.50,92.40,354.61,356.95,-0.25,0.02,0.00,10.75,0.33,3.00,353.33,961.40
2016-09-30 0401,8.50,92.40,354.62,357.09,-0.27,0.04,0.00,10.76,0.33,3.50,115.00,961.40
2016-09-30 0402,8.50,92.40,354.44,357.00,-0.25,0.06,0.00,10.75,0.33,3.00,115.67,961.40
2016-09-30 0403,8.50,92.40,354.99,356.94,-0.19,0.08,0.00,10.77,0.33,3.60,226.00,961.40
2016-09-30 0404,8.50,92.40,354.91,357.05,-0.17,0.14,0.00,10.77,0.33,3.90,342.00,961.40
2016-09-30 0405,8.50,92.40,354.71,357.11,-0.19,0.12,0.00,10.75,0.33,3.10,4.67,961.40
2016-09-30 0406,8.50,92.40,355.21,357.08,-0.17,0.08,0.00,10.77,0.33,0.00,0.00,961.40
2016-09-30 0407,8.50,92.40,355.35,357.12,-0.12,0.12,0.00,10.75,0.33,0.00,0.00,961.40
2016-09-30 0408,8.50,92.40,355.72,357.07,-0.14,0.04,0.00,10.77,0.33,0.00,0.00,961.40
2016-09-30 0409,8.50,92.40,355.93,357.14,-0.08,0.14,0.00,10.75,0.33,0.00,0.00,961.40
2016-09-30 0410,8.50,92.40,356.12,357.13,-0.04,0.12,0.00,10.75,0.33,0.00,0.00,961.47
2016-09-30 0411,8.50,92.40,356.35,357.21,-0.06,0.08,0.00,10.75,0.33,0.00,0.00,961.50
2016-09-30 0412,8.50,92.40,356.41,357.27,0.00,0.06,0.00,10.75,0.33,0.00,0.00,961.50
2016-09-30 0413,8.50,92.40,356.43,357.21,-0.04,0.02,0.00,10.74,0.33,0.00,0.00,961.53
2016-09-30 0414,8.50,92.40,356.63,357.31,-0.02,0.04,0.03,10.75,0.33,0.00,0.00,961.60
2016-09-30 0415,8.50,92.40,356.65,357.29,-0.02,0.02,0.08,10.75,0.33,0.00,0.00,961.57
2016-09-30 0416,8.50,92.40,356.50,357.38,0.00,0.06,0.03,10.73,0.33,0.00,0.00,961.60
2016-09-30 0417,8.50,92.40,356.59,357.34,-0.04,0.06,0.03,10.73,0.33,0.00,0.00,961.60
2016-09-30 0418,8.57,92.40,356.66,357.40,-0.02,0.02,0.00,10.74,0.33,0.00,0.00,961.60
2016-09-30 0419,8.60,92.40,356.67,357.39,0.00,0.06,0.00,10.75,0.33,0.00,0.00,961.60
2016-09-30 0420,8.60,92.40,356.87,357.52,0.00,0.12,0.06,10.74,0.33,0.00,0.00,961.60
2016-09-30 0421,8.60,92.40,356.90,357.52,0.02,0.10,0.06,10.75,0.33,0.00,0.00,961.60
2016-09-30 0422,8.60,92.40,356.81,357.58,-0.02,0.12,0.06,10.74,0.33,0.00,0.00,961.60
2016-09-30 0423,8.60,92.40,356.80,357.59,0.02,0.06,0.03,10.73,0.33,0.00,0.00,961.60
2016-09-30 0424,8.60,92.43,356.62,357.66,-0.00,0.08,0.03,10.74,0.33,0.00,0.00,961.60
2016-09-30 0425,8.60,92.50,356.87,357.66,0.00,0.10,0.06,10.73,0.33,0.00,0.00,961.60
2016-09-30 0426,8.60,92.47,357.11,357.76,0.02,0.12,0.06,10.74,0.33,0.00,0.00,961.60
2016-09-30 0427,8.60,92.50,356.91,357.76,-0.02,0.10,0.03,10.73,0.33,0.00,0.00,961.60
2016-09-30 0428,8.63,92.50,357.19,357.83,-0.02,0.17,0.03,10.73,0.33,0.00,0.00,961.60
2016-09-30 0429,8.63,92.50,357.34,357.85,0.04,0.10,0.00,10.73,0.33,0.00,0.00,961.60
2016-09-30 1400,17.90,58.87,354.70,414.73,561.40,87.96,1182.65,13.29,0.33,5.60,345.00,958.37
2016-09-30 1401,18.00,58.37,354.38,414.69,558.48,87.07,1172.53,13.28,0.33,5.10,123.67,958.37
2016-09-30 1402,18.00,56.87,353.99,414.66,535.00,85.80,1078.19,13.28,0.33,5.20,22.33,958.30
2016-09-30 1403,17.93,56.50,350.72,413.04,430.33,67.74,1076.86,13.29,0.33,5.00,27.67,958.33
2016-09-30 1404,17.90,58.27,352.50,413.80,483.75,73.21,1058.08,13.31,0.33,4.00,126.33,958.37
2016-09-30 1405,17.90,57.23,351.22,412.80,414.94,63.59,951.82,13.32,0.33,5.60,243.00,958.33
2016-09-30 1406,17.90,57.17,353.01,413.60,500.37,77.10,1043.12,13.31,0.33,3.90,348.00,958.30
2016-09-30 1407,17.90,57.90,352.79,414.49,498.75,79.48,1155.45,13.32,0.33,2.00,138.33,958.30
2016-09-30 1408,17.93,57.77,353.73,415.29,525.69,84.11,1045.11,13.33,0.33,2.80,120.00,958.30
2016-09-30 1409,18.00,57.67,353.17,415.16,520.24,80.62,1124.58,13.35,0.33,3.30,232.67,958.23
2016-09-30 1410,18.00,57.90,353.48,415.02,525.79,82.82,1108.86,13.34,0.33,6.60,22.33,958.23
2016-09-30 1411,18.10,56.93,352.94,414.65,522.50,82.28,1102.74,13.33,0.33,5.80,33.33,958.27
2016-09-30 1412,18.10,57.30,353.12,414.80,518.77,81.60,1094.30,13.35,0.33,4.40,18.33,958.30
2016-09-30 1413,18.10,57.73,353.81,415.57,515.26,80.91,1089.33,13.37,0.33,4.00,51.67,958.27
2016-09-30 1414,18.10,57.90,353.29,415.73,515.29,81.08,1091.73,13.35,0.33,2.20,23.33,958.30
2016-09-30 1415,18.10,58.47,353.41,416.28,512.47,80.73,1085.55,13.35,0.33,4.20,105.67,958.27
2016-09-30 1416,18.20,58.63,353.61,416.13,509.94,80.42,1080.56,13.36,0.33,3.40,119.00,958.27
2016-09-30 1417,18.20,59.17,354.48,417.00,508.69,80.40,1078.22,13.38,0.33,2.10,232.67,958.20
2016-09-30 1418,18.27,58.87,354.77,416.51,507.47,80.06,1076.04,13.36,0.33,3.30,236.67,958.20
2016-09-30 1419,18.30,58.20,355.64,416.72,507.49,80.25,1075.46,13.37,0.33,4.20,227.00,958.17
2016-09-30 1420,18.30,57.17,355.83,415.83,508.96,80.71,1074.49,13.37,0.33,6.00,129.00,958.10
2016-09-30 1421,18.20,57.40,356.17,416.39,511.18,80.71,1081.47,13.37,0.33,4.30,248.00,958.17
2016-09-30 1422,18.20,57.60,356.48,416.17,519.96,83.17,1085.74,13.39,0.33,6.70,240.33,958.07
2016-09-30 1423,18.20,58.10,356.01,415.75,524.60,83.55,1114.37,13.40,0.33,6.40,122.67,958.13
2016-09-30 1424,18.20,58.20,355.23,415.82,507.34,80.56,1057.30,13.40,0.33,5.50,20.67,958.13
2016-09-30 1425,18.17,57.87,355.52,415.00,519.24,84.06,1068.80,13.40,0.33,6.40,19.33,958.10
2016-09-30 1426,18.10,58.20,354.79,414.83,507.48,82.28,1098.43,13.40,0.33,5.60,141.67,958.13
2016-09-30 1427,18.10,58.53,354.97,415.52,518.57,84.48,1083.26,13.41,0.32,4.60,21.33,958.17
2016-09-30 1428,18.10,58.23,355.03,415.55,517.06,84.25,1088.42,13.43,0.32,6.60,17.67,958.03
2016-09-30 1429,18.10,58.60,355.25,415.37,524.13,86.16,1096.18,13.42,0.32,4.60,111.67,958.07
2016-09-30 0430,8.60,92.50,357.26,357.82,-0.04,0.02,0.00,10.73,0.33,0.00,0.00,961.60
2016-09-30 0431,8.60,92.50,357.44,357.88,-0.04,-0.02,0.00,10.72,0.33,0.00,0.00,961.60
2016-09-30 0432,8.60,92.50,357.37,357.81,-0.02,0.06,0.00,10.73,0.33,0.00,0.00,961.57
2016-09-30 0433,8.60,92.50,357.30,357.84,0.02,0.06,0.00,10.74,0.33,0.00,0.00,961.60
2016-09-30 0434,8.60,92.50,357.23,357.87,0.00,-0.02,0.00,10.73,0.33,0.00,0.00,961.60
2016-09-30 0435,8.60,92.50,357.36,357.80,0.00,0.04,0.00,10.72,0.33,0.00,0.00,961.60
2016-09-30 0436,8.67,92.50,357.49,357.89,0.02,0.02,0.06,10.73,0.33,0.00,0.00,961.57
2016-09-30 0437,8.70,92.50,357.44,357.95,-0.02,0.04,0.00,10.73,0.33,0.00,0.00,961.57
2016-09-30 0438,8.70,92.50,357.37,357.88,0.00,0.06,0.06,10.74,0.33,4.90,346.33,961.50
2016-09-30 0439,8.70,92.50,357.17,358.01,-0.04,0.02,0.00,10.72,0.33,4.20,345.33,961.50
2016-09-30 0440,8.70,92.50,357.45,357.88,0.00,0.06,0.08,10.72,0.33,4.30,340.67,961.50
2016-09-30 0441,8.70,92.50,357.50,358.09,-0.10,0.02,0.03,10.73,0.33,5.10,349.67,961.50
2016-09-30 0442,8.70,92.50,357.63,358.06,-0.00,0.00,0.03,10.73,0.33,3.40,229.00,961.50
2016-09-30 0443,8.70,92.50,357.72,358.10,0.00,0.06,0.08,10.73,0.33,4.40,227.00,961.50
2016-09-30 0444,8.70,92.50,357.68,358.03,-0.02,0.08,0.03,10.72,0.33,2.80,118.00,961.53
2016-09-30 0445,8.70,92.50,357.43,358.13,-0.00,0.04,0.00,10.72,0.33,3.50,233.00,961.60
2016-09-30 0446,8.70,92.50,357.72,358.24,-0.04,0.08,0.00,10.73,0.33,3.60,112.33,961.60
2016-09-30 0447,8.70,92.50,357.80,358.21,0.00,0.08,0.00,10.73,0.33,3.60,343.67,961.60
2016-09-30 0448,8.70,92.50,357.73,358.21,0.00,0.06,0.00,10.72,0.33,3.20,341.00,961.70
2016-09-30 0449,8.70,92.50,357.72,358.31,0.00,0.08,0.00,10.73,0.33,4.20,240.67,961.70
2016-09-30 0450,8.70,92.50,357.86,358.29,0.02,0.08,0.00,10.72,0.33,2.90,241.00,961.70
2016-09-30 0451,8.70,92.50,358.00,358.25,0.04,0.08,0.00,10.71,0.33,3.80,234.67,961.70
2016-09-30 0452,8.70,92.50,357.99,358.37,-0.02,0.06,0.00,10.71,0.33,3.60,3.33,961.80
2016-09-30 0453,8.77,92.50,358.13,358.36,0.04,0.04,0.00,10.73,0.33,3.20,229.33,961.77
2016-09-30 0454,8.80,92.50,358.22,358.49,0.00,0.06,0.00,10.71,0.33,4.30,234.33,961.70
2016-09-30 0455,8.80,92.50,358.15,358.43,0.02,0.06,0.00,10.72,0.33,3.20,235.00,961.73
2016-09-30 0456,8.80,92.50,358.14,358.45,0.06,0.04,0.00,10.71,0.33,2.80,232.67,961.73
2016-09-30 0457,8.80,92.50,358.13,358.47,0.00,0.08,0.00,10.74,0.33,3.30,117.67,961.70
2016-09-30 0458,8.80,92.50,358.17,358.55,0.06,0.06,0.00,10.72,0.33,2.30,217.00,961.70
2016-09-30 0459,8.80,92.50,358.16,358.59,0.04,0.08,0.00,10.70,0.33,4.00,237.67,961.70
2016-09-30 1430,18.10,57.70,355.20,414.68,518.89,85.14,1088.67,13.43,0.32,6.90,12.33,958.00
2016-09-30 1431,18.10,58.47,355.70,415.07,521.52,85.54,1062.24,13.41,0.32,5.40,244.67,958.07
2016-09-30 1432,18.10,58.80,354.50,414.58,457.95,76.59,955.71,13.43,0.32,3.50,130.33,958.10
2016-09-30 1433,18.10,57.83,354.75,414.52,492.35,78.33,1071.32,13.43,0.32,4.70,347.67,958.10
2016-09-30 1434,18.10,57.97,354.77,414.51,505.53,81.02,915.79,13.43,0.32,5.20,13.33,958.10
2016-09-30 1435,18.10,57.47,352.33,412.97,397.32,64.28,1009.55,13.44,0.32,6.00,129.67,958.10
2016-09-30 1436,18.03,58.50,354.28,414.58,487.38,79.75,1022.96,13.42,0.32,4.60,92.67,958.03
2016-09-30 1437,18.10,58.23,353.86,414.36,478.16,78.32,1016.67,13.45,0.32,4.10,256.67,958.03
2016-09-30 1438,18.10,58.83,354.14,414.94,478.41,78.47,1010.11,13.45,0.32,2.60,242.33,958.03
2016-09-30 1439,18.10,58.43,355.05,415.13,477.27,78.78,964.21,13.45,0.32,3.50,153.33,958.03
2016-09-30 1440,18.10,58.13,353.07,413.38,381.45,61.25,692.41,13.45,0.32,5.10,239.33,958.00
2016-09-30 1441,18.10,57.73,355.38,413.24,442.37,71.13,1002.89,13.47,0.32,5.80,233.67,958.00
2016-09-30 1442,18.03,57.90,357.84,414.18,484.50,80.62,1021.04,13.48,0.32,5.40,337.33,958.03
2016-09-30 1443,18.00,57.90,358.08,414.09,464.50,76.05,1002.14,13.49,0.32,5.30,339.67,958.00
2016-09-30 1444,18.00,58.27,359.43,413.99,490.90,80.58,1015.13,13.52,0.32,4.00,345.67,958.00
2016-09-30 1445,18.00,57.80,359.52,414.48,467.80,78.32,958.75,13.52,0.32,5.80,128.67,957.97
2016-09-30 1446,18.00,57.53,360.77,414.43,465.74,78.30,987.99,13.52,0.32,5.10,15.33,958.00
2016-09-30 1447,18.00,57.30,364.22,415.39,518.48,86.43,1088.70,13.53,0.32,6.30,29.00,957.93
2016-09-30 1448,18.00,57.27,364.89,415.53,502.63,84.09,974.14,13.55,0.32,6.40,23.00,957.93
2016-09-30 1449,18.00,57.80,360.25,414.26,417.19,75.13,872.54,13.56,0.32,6.20,102.67,957.97
2016-09-30 1450,18.00,58.07,356.38,413.41,410.69,70.29,920.51,13.56,0.32,7.00,227.00,957.93
2016-09-30 1451,18.00,58.20,355.73,413.63,461.56,77.56,949.42,13.56,0.32,6.20,345.67,957.90
2016-09-30 1452,18.00,58.50,353.91,413.51,439.04,73.52,917.56,13.57,0.32,5.20,12.33,957.90
2016-09-30 1453,18.00,57.57,351.56,412.74,425.01,71.43,894.66,13.57,0.32,6.60,14.00,957.87
2016-09-30 1454,17.97,57.27,350.58,412.43,419.37,70.45,884.78,13.58,0.32,7.50,8.67,957.83
2016-09-30 1455,17.90,57.70,350.64,412.32,415.52,69.85,879.51,13.58,0.32,6.70,19.00,957.87
2016-09-30 1456,17.90,57.73,350.62,411.87,414.98,70.08,878.33,13.58,0.32,7.00,24.33,957.83
2016-09-30 1457,17.83,57.57,350.20,411.38,404.26,69.15,868.29,13.59,0.32,7.60,6.67,957.83
2016-09-30 1458,17.80,57.83,350.39,411.59,413.82,70.20,874.94,13.60,0.32,6.10,2.00,957.83
2016-09-30 1459,17.80,58.40,350.79,411.90,414.96,70.68,823.55,13.57,0.32,4.70,130.67,957.90
2016-09-30 0500,8.80,92.50,358.07,358.53,-0.02,-0.00,0.00,10.72,0.33,2.90,346.67,961.70
2016-09-30 0501,8.80,92.50,358.20,358.68,-0.06,0.00,0.00,10.73,0.33,4.50,342.00,961.63
2016-09-30 0502,8.80,92.50,358.32,358.58,-0.02,0.02,0.00,10.73,0.33,3.80,238.00,961.67
2016-09-30 0503,8.80,92.50,358.16,358.57,-0.06,-0.02,0.00,10.73,0.33,3.10,340.00,961.67
2016-09-30 0504,8.80,92.50,358.18,358.61,0.00,0.00,0.00,10.72,0.33,3.40,339.67,961.70
2016-09-30 0505,8.80,92.50,358.21,358.60,-0.04,0.00,0.00,10.71,0.33,4.30,115.00,961.63
2016-09-30 0506,8.80,92.50,358.27,358.57,-0.02,-0.02,0.00,10.72,0.33,4.90,231.33,961.63
2016-09-30 0507,8.80,92.50,358.22,358.60,-0.02,-0.02,0.00,10.73,0.33,3.90,233.00,961.60
2016-09-30 0508,8.80,92.50,358.31,358.58,0.04,0.04,0.03,10.72,0.33,3.60,4.33,961.67
2016-09-30 0509,8.80,92.50,358.16,358.57,-0.02,-0.04,0.00,10.71,0.33,3.00,96.00,961.70
2016-09-30 0510,8.80,92.50,358.17,358.63,-0.04,0.06,0.03,10.73,0.33,3.80,118.67,961.67
2016-09-30 0511,8.80,92.50,358.13,358.61,-0.02,0.06,0.06,10.73,0.33,2.70,297.67,961.70
2016-09-30 0512,8.80,92.50,358.09,358.68,0.06,0.14,0.03,10.73,0.33,3.90,154.33,961.67
2016-09-30 0513,8.80,92.50,357.66,358.76,0.00,0.06,0.03,10.72,0.33,4.00,341.00,961.67
2016-09-30 0514,8.80,92.50,357.86,358.70,-0.04,0.08,0.06,10.73,0.33,4.20,223.00,961.60
2016-09-30 0515,8.80,92.50,358.38,358.79,-0.04,0.06,0.03,10.71,0.33,4.00,342.33,961.60
2016-09-30 0516,8.80,92.50,358.38,358.71,0.04,0.06,0.06,10.75,0.33,2.90,215.67,961.60
2016-09-30 0517,8.80,92.50,358.35,358.71,-0.02,0.04,0.03,10.73,0.33,2.20,238.67,961.60
2016-09-30 0518,8.80,92.50,358.32,358.71,0.04,0.06,0.06,10.72,0.33,4.20,118.00,961.57
2016-09-30 0519,8.80,92.50,358.29,358.69,-0.06,-0.06,0.08,10.74,0.33,3.50,346.00,961.57
2016-09-30 0520,8.80,92.50,358.13,358.70,-0.08,-0.06,0.08,10.71,0.33,5.50,236.00,961.53
2016-09-30 0521,8.80,92.50,357.95,358.66,-0.02,-0.04,0.03,10.74,0.33,3.80,233.00,961.60
2016-09-30 0522,8.80,92.50,357.98,358.67,-0.02,0.00,0.08,10.72,0.33,5.20,4.67,961.57
2016-09-30 0523,8.80,92.50,358.16,358.55,0.00,-0.02,0.06,10.73,0.33,5.80,349.67,961.57
2016-09-30 0524,8.80,92.50,358.12,358.49,-0.08,-0.14,0.08,10.72,0.33,2.10,4.67,961.60
2016-09-30 0525,8.80,92.50,358.24,358.52,0.00,0.02,0.08,10.71,0.33,2.80,221.67,961.60
2016-09-30 0526,8.80,92.50,358.19,358.60,0.02,0.04,0.08,10.73,0.33,5.30,131.00,961.60
2016-09-30 0527,8.80,92.50,358.25,358.62,0.02,0.02,0.08,10.72,0.33,3.00,235.33,961.60
2016-09-30 0528,8.80,92.50,358.17,358.61,0.06,0.10,0.08,10.73,0.33,3.10,236.33,961.60
2016-09-30 0529,8.80,92.50,358.30,358.63,0.08,0.02,0.08,10.73,0.33,4.30,237.33,961.60
2016-09-30 1500,17.80,58.53,348.47,410.40,317.53,46.68,717.79,13.59,0.32,3.80,236.00,957.90
2016-09-30 1501,17.83,59.03,351.35,411.71,422.33,70.66,886.74,13.58,0.32,3.90,340.33,957.90
2016-09-30 1502,17.90,58.03,351.44,411.64,420.33,72.71,883.10,13.60,0.32,5.80,349.67,957.80
2016-09-30 1503,17.80,58.17,351.54,411.45,412.29,71.28,867.49,13.61,0.32,7.80,8.67,957.77
2016-09-30 1504,17.80,58.27,351.71,411.52,389.26,67.55,852.81,13.61,0.32,5.80,12.33,957.80
2016-09-30 1505,17.80,58.97,353.39,412.00,427.47,71.16,874.02,13.60,0.32,4.00,136.33,957.83
2016-09-30 1506,17.83,58.67,353.03,412.35,409.07,70.51,878.71,13.62,0.32,6.50,122.33,957.87
2016-09-30 1507,17.87,57.37,352.70,411.77,422.03,74.22,905.36,13.61,0.32,6.90,123.33,957.83
2016-09-30 1508,17.80,57.63,353.65,411.70,441.40,76.94,876.21,13.60,0.32,5.40,238.33,957.83
2016-09-30 1509,17.80,58.20,349.54,410.14,210.78,38.58,421.28,13.61,0.32,5.40,126.33,957.87
2016-09-30 1510,17.80,58.63,349.09,407.85,148.63,20.91,338.77,13.62,0.32,3.70,239.33,957.90
2016-09-30 1511,17.80,58.07,349.41,407.31,159.20,22.56,358.33,13.60,0.32,7.10,13.33,957.80
2016-09-30 1512,17.70,58.77,349.91,407.26,178.72,26.67,410.55,13.62,0.32,4.20,119.67,957.87
2016-09-30 1513,17.70,58.37,350.82,407.51,230.85,38.04,519.95,13.63,0.32,6.40,124.33,957.80
2016-09-30 1514,17.67,57.83,350.43,406.73,172.05,26.48,374.24,13.63,0.32,7.20,8.00,957.80
2016-09-30 1515,17.60,58.60,350.68,406.04,182.01,27.95,465.19,13.62,0.32,4.50,119.33,957.80
2016-09-30 1516,17.60,58.53,355.54,408.36,421.51,75.71,882.06,13.63,0.32,6.00,17.33,957.73
2016-09-30 1517,17.60,58.77,355.22,409.29,411.98,75.55,833.87,13.63,0.32,5.50,16.33,957.70
2016-09-30 1518,17.60,58.33,353.42,409.00,346.91,61.85,674.01,13.63,0.32,7.20,13.00,957.70
2016-09-30 1519,17.60,58.60,353.37,409.11,369.64,67.16,750.28,13.63,0.32,6.20,234.33,957.80
2016-09-30 1520,17.60,58.87,352.25,409.06,360.80,62.58,786.09,13.63,0.32,5.60,126.33,957.80
2016-09-30 1521,17.60,58.63,351.26,409.51,367.49,67.03,762.83,13.63,0.32,6.00,5.67,957.77
2016-09-30 1522,17.60,58.53,350.16,409.54,354.81,64.69,743.82,13.63,0.32,5.90,114.33,957.77
2016-09-30 1523,17.63,58.37,349.77,409.54,350.65,64.22,740.21,13.64,0.32,5.00,122.33,957.70
2016-09-30 1524,17.70,58.23,349.80,409.77,353.28,64.73,742.61,13.62,0.32,4.50,129.00,957.70
2016-09-30 1525,17.70,57.93,349.91,409.67,348.34,63.95,730.23,13.63,0.32,5.70,29.67,957.67
2016-09-30 1526,17.70,58.33,349.67,409.46,323.50,59.61,694.01,13.62,0.32,5.30,126.00,957.70
2016-09-30 1527,17.70,59.00,349.90,409.69,336.74,61.71,711.86,13.64,0.32,3.40,345.00,957.70
2016-09-30 1528,17.70,58.63,349.57,409.32,337.88,62.18,712.58,13.63,0.32,7.40,122.00,957.67
2016-09-30 1529,17.70,58.57,349.40,409.33,338.93,62.58,713.37,13.64,0.32,7.40,127.33,957.70
2016-09-30 0530,8.80,92.50,358.34,358.64,0.06,0.02,0.08,10.72,0.33,3.80,231.33,961.60
2016-09-30 0531,8.80,92.50,358.26,358.71,0.02,0.04,0.17,10.71,0.33,4.40,113.33,961.60
2016-09-30 0532,8.80,92.50,358.22,358.71,0.02,0.02,0.17,10.74,0.33,3.40,112.00,961.60
2016-09-30 0533,8.80,92.50,358.24,358.65,0.08,0.02,0.19,10.72,0.33,2.40,216.33,961.67
2016-09-30 0534,8.80,92.50,358.29,358.76,0.12,0.08,0.22,10.70,0.33,4.00,232.33,961.60
2016-09-30 0535,8.80,92.50,358.01,358.73,0.08,-0.02,0.30,10.74,0.33,4.30,123.33,961.60
2016-09-30 0536,8.80,92.50,357.93,358.62,0.08,-0.02,0.36,10.72,0.33,3.50,237.00,961.60
2016-09-30 0537,8.80,92.50,357.79,358.64,0.04,0.00,0.33,10.71,0.33,3.90,231.33,961.60
2016-09-30 0538,8.80,92.50,358.09,358.67,0.14,0.08,0.41,10.71,0.33,2.50,332.00,961.67
2016-09-30 0539,8.80,92.50,358.00,358.72,0.27,0.14,0.50,10.70,0.33,4.00,124.67,961.63
2016-09-30 0540,8.80,92.50,358.16,358.78,0.23,0.04,0.61,10.70,0.33,3.60,345.33,961.67
2016-09-30 0541,8.80,92.50,358.32,358.77,0.37,0.12,0.75,10.72,0.33,3.60,337.00,961.63
2016-09-30 0542,8.80,92.50,358.26,358.78,0.44,0.12,0.97,10.71,0.33,4.60,342.67,961.60
2016-09-30 0543,8.80,92.50,358.18,358.82,0.41,0.06,1.08,10.71,0.33,4.70,227.33,961.67
2016-09-30 0544,8.80,92.50,358.25,358.71,0.41,0.04,1.30,10.71,0.33,3.60,113.67,961.70
2016-09-30 0545,8.80,92.50,358.14,358.73,0.68,0.14,1.63,10.71,0.33,3.00,5.00,961.67
2016-09-30 0546,8.80,92.50,358.29,358.70,0.79,0.17,1.82,10.71,0.33,2.80,223.00,961.70
2016-09-30 0547,8.80,92.50,358.40,358.81,0.91,0.17,2.10,10.72,0.33,2.60,334.67,961.70
2016-09-30 0548,8.80,92.50,358.41,358.75,1.01,0.17,2.37,10.71,0.33,2.10,229.00,961.70
2016-09-30 0549,8.80,92.50,358.36,358.85,1.24,0.31,2.76,10.70,0.33,5.00,119.67,961.70
2016-09-30 0550,8.80,92.50,358.53,358.85,1.35,0.29,3.31,10.71,0.33,4.10,234.33,961.67
2016-09-30 0551,8.80,92.50,358.33,358.80,1.45,0.19,3.73,10.72,0.33,3.20,339.33,961.70
2016-09-30 0552,8.80,92.50,358.43,358.85,1.62,0.29,4.11,10.71,0.33,4.20,232.67,961.63
2016-09-30 0553,8.80,92.50,358.44,358.81,1.80,0.31,4.55,10.70,0.33,3.40,322.00,961.67
2016-09-30 0554,8.80,92.50,358.46,358.76,2.09,0.41,4.94,10.71,0.33,2.40,344.00,961.70
2016-09-30 0555,8.80,92.50,358.49,358.83,2.26,0.39,5.49,10.70,0.33,4.20,232.00,961.70
2016-09-30 0556,8.80,92.50,358.52,358.85,2.48,0.41,6.15,10.70,0.33,3.30,349.67,961.70
2016-09-30 0557,8.80,92.50,358.47,358.85,2.77,0.39,6.84,10.72,0.33,3.90,342.00,961.70
2016-09-30 0558,8.80,92.50,358.24,358.88,3.11,0.48,7.81,10.70,0.33,6.10,340.67,961.63
2016-09-30 0559,8.80,92.50,358.11,358.76,3.54,0.54,8.91,10.71,0.33,4.50,226.33,961.60
2016-09-30 1530,17.63,58.33,348.95,409.12,339.18,62.52,723.36,13.63,0.32,6.70,119.33,957.63
2016-09-30 1531,17.60,58.87,348.78,409.47,351.86,65.35,690.89,13.64,0.32,6.30,233.33,957.60
2016-09-30 1532,17.60,59.43,347.60,408.81,286.49,53.02,688.52,13.64,0.32,7.50,342.33,957.67
2016-09-30 1533,17.60,59.40,347.74,408.43,323.12,59.14,612.44,13.64,0.32,6.30,342.00,957.63
2016-09-30 1534,17.50,59.67,344.20,406.52,143.18,22.21,313.34,13.65,0.32,4.50,234.67,957.67
2016-09-30 1535,17.50,60.33,346.38,407.09,269.41,51.06,656.52,13.65,0.32,4.00,119.00,957.70
2016-09-30 1536,17.50,60.23,347.57,408.18,311.06,59.01,645.40,13.63,0.32,5.60,150.67,957.67
2016-09-30 1537,17.50,60.30,347.18,407.94,295.94,56.15,598.45,13.66,0.32,4.40,353.33,957.70
2016-09-30 1538,17.50,59.90,346.96,408.06,297.72,56.44,629.93,13.64,0.32,6.10,14.00,957.70
2016-09-30 1539,17.50,59.13,346.65,407.74,293.72,55.89,620.66,13.65,0.32,7.80,8.33,957.63
2016-09-30 1540,17.47,59.50,346.20,407.54,289.80,54.99,614.26,13.66,0.32,6.00,147.67,957.67
2016-09-30 1541,17.40,60.20,346.35,407.72,287.63,54.66,610.04,13.63,0.32,4.80,107.67,957.73
2016-09-30 1542,17.40,59.53,346.19,407.64,284.11,54.27,603.01,13.65,0.32,6.70,8.00,957.73
2016-09-30 1543,17.40,59.27,345.83,407.31,281.85,54.06,597.82,13.66,0.32,7.10,354.33,957.67
2016-09-30 1544,17.40,59.33,345.81,407.16,280.33,54.00,594.23,13.65,0.32,5.60,120.00,957.70
2016-09-30 1545,17.40,59.80,345.73,407.18,277.87,53.50,588.44,13.64,0.32,4.80,121.00,957.70
2016-09-30 1546,17.30,59.67,345.41,406.62,274.90,53.21,581.46,13.65,0.32,8.20,131.33,957.67
2016-09-30 1547,17.30,60.03,345.32,406.42,272.25,52.74,576.14,13.65,0.32,6.90,120.33,957.67
2016-09-30 1548,17.27,60.03,344.85,406.19,268.75,52.44,569.16,13.66,0.32,6.80,201.67,957.63
2016-09-30 1549,17.20,60.50,344.72,406.13,265.12,51.68,561.85,13.65,0.32,5.70,352.67,957.70
2016-09-30 1550,17.20,60.37,344.67,405.94,261.25,51.18,553.99,13.65,0.32,4.30,115.67,957.67
2016-09-30 1551,17.20,60.20,344.47,405.87,258.24,50.72,548.25,13.63,0.32,5.70,9.33,957.63
2016-09-30 1552,17.20,60.43,344.49,405.82,255.05,50.19,542.05,13.64,0.32,4.70,237.00,957.70
2016-09-30 1553,17.20,60.33,344.21,405.73,251.63,49.73,534.63,13.64,0.32,5.60,16.67,957.63
2016-09-30 1554,17.20,60.27,343.89,405.65,247.84,49.13,526.65,13.63,0.32,4.50,127.33,957.70
2016-09-30 1555,17.20,60.77,344.05,405.67,244.59,48.74,520.53,13.63,0.32,5.90,235.67,957.67
2016-09-30 1556,17.20,60.57,343.78,405.59,241.87,48.26,514.90,13.62,0.32,6.00,338.67,957.63
2016-09-30 1557,17.20,61.03,343.84,405.31,239.04,47.70,509.08,13.61,0.32,6.10,204.33,957.70
2016-09-30 1558,17.20,60.97,343.73,405.28,235.89,47.26,503.65,13.63,0.32,3.80,234.00,957.67
2016-09-30 1559,17.20,60.90,343.60,405.41,232.98,46.75,497.75,13.61,0.32,3.60,120.33,957.67
2016-09-30 0600,8.80,92.50,358.06,358.71,3.97,0.58,9.52,10.70,0.33,4.40,242.33,961.60
2016-09-30 0601,8.80,92.50,358.11,358.71,4.24,0.58,9.99,10.71,0.33,4.70,343.00,961.60
2016-09-30 0602,8.80,92.50,358.06,358.68,4.22,0.64,10.60,10.70,0.33,3.70,350.67,961.67
2016-09-30 0603,8.80,92.50,358.18,358.67,4.56,0.73,11.12,10.70,0.33,3.40,356.00,961.70
2016-09-30 0604,8.80,92.50,358.21,358.65,5.20,0.87,12.06,10.70,0.33,3.70,225.67,961.70
2016-09-30 0605,8.80,92.50,358.36,358.75,6.58,1.20,13.66,10.70,0.33,3.60,223.67,961.70
2016-09-30 0606,8.80,92.50,358.34,358.72,7.37,1.30,14.60,10.70,0.33,2.60,228.67,961.70
2016-09-30 0607,8.80,92.50,358.33,358.75,7.02,1.24,15.04,10.71,0.33,2.80,338.33,961.77
2016-09-30 0608,8.80,92.50,358.37,358.81,8.67,1.43,17.64,10.73,0.33,4.90,7.33,961.70
2016-09-30 0609,8.80,92.50,358.26,358.72,9.25,1.43,18.55,10.70,0.33,3.90,348.33,961.80
2016-09-30 0610,8.80,92.50,358.09,358.67,7.97,1.24,18.80,10.70,0.33,3.50,229.00,961.73
2016-09-30 0611,8.80,92.50,358.23,358.65,8.74,1.30,20.42,10.69,0.33,3.80,235.00,961.73
2016-09-30 0612,8.80,92.50,358.14,358.69,9.48,1.45,20.59,10.70,0.33,4.20,116.00,961.80
2016-09-30 0613,8.80,92.50,357.76,358.61,9.21,1.41,21.94,10.70,0.33,3.90,4.00,961.77
2016-09-30 0614,8.80,92.50,358.12,358.60,10.27,1.61,22.80,10.69,0.33,4.90,114.33,961.73
2016-09-30 0615,8.80,92.50,358.16,358.66,12.78,2.20,26.19,10.71,0.33,4.20,238.00,961.80
2016-09-30 0616,8.80,92.50,358.35,358.62,13.37,2.28,26.08,10.71,0.33,4.00,122.33,961.80
2016-09-30 0617,8.80,92.50,358.42,358.65,15.36,2.61,30.06,10.71,0.33,3.50,343.67,961.80
2016-09-30 0618,8.80,92.50,358.44,358.69,16.85,3.06,30.99,10.69,0.33,3.80,342.33,961.80
2016-09-30 0619,8.80,92.50,358.66,358.71,18.66,3.35,34.39,10.70,0.33,3.00,226.00,961.87
2016-09-30 0620,8.80,92.50,358.77,358.82,20.62,3.73,35.30,10.70,0.33,2.00,239.00,961.90
2016-09-30 0621,8.80,92.50,358.57,358.85,16.79,3.06,32.65,10.72,0.33,4.10,4.00,961.87
2016-09-30 0622,8.80,92.50,358.40,358.88,16.07,2.92,33.70,10.71,0.33,4.60,232.33,961.87
2016-09-30 0623,8.80,92.50,358.65,358.86,19.17,3.23,37.12,10.70,0.33,4.80,347.00,961.83
2016-09-30 0624,8.77,92.50,358.45,358.75,15.42,2.51,32.65,10.70,0.33,3.90,341.67,961.90
2016-09-30 0625,8.80,92.50,358.21,358.68,14.29,2.24,33.78,10.68,0.33,5.00,234.33,961.87
2016-09-30 0626,8.80,92.50,358.42,358.67,17.49,2.90,38.56,10.71,0.33,3.40,351.33,961.90
2016-09-30 0627,8.80,92.50,358.53,358.73,24.08,4.35,47.31,10.69,0.33,5.00,226.33,961.90
2016-09-30 0628,8.77,92.50,357.96,358.67,23.56,3.91,46.09,10.71,0.33,4.60,233.67,961.87
2016-09-30 0629,8.70,92.50,357.85,358.60,21.01,3.40,45.02,10.71,0.33,4.60,240.33,961.90
2016-09-30 1600,17.20,60.67,343.49,405.31,230.23,46.27,491.41,13.60,0.32,3.90,116.00,957.67
2016-09-30 1601,17.17,61.07,343.39,405.16,227.39,45.84,486.11,13.61,0.32,5.10,14.00,957.63
2016-09-30 1602,17.13,60.97,343.28,405.18,224.28,45.38,478.86,13.59,0.32,6.90,234.00,957.67
2016-09-30 1603,17.10,60.83,343.12,405.03,221.42,44.96,472.01,13.60,0.32,5.30,247.33,957.60
2016-09-30 1604,17.10,61.33,343.01,404.94,217.71,44.34,463.71,13.61,0.32,5.00,19.67,957.67
2016-09-30 1605,17.10,61.73,342.81,404.86,213.84,43.62,457.23,13.59,0.32,3.20,13.67,957.67
2016-09-30 1606,17.10,61.33,342.78,404.70,211.25,43.20,451.57,13.59,0.32,5.10,14.33,957.67
2016-09-30 1607,17.10,61.40,342.57,404.49,208.49,42.68,446.20,13.59,0.32,5.10,230.67,957.67
2016-09-30 1608,17.10,61.50,342.68,404.63,206.00,42.52,439.55,13.58,0.32,5.90,132.33,957.57
2016-09-30 1609,17.00,61.87,342.47,404.25,202.69,41.86,431.80,13.60,0.32,4.80,236.33,957.60
2016-09-30 1610,17.00,61.40,341.94,404.27,199.81,41.63,425.51,13.59,0.32,5.90,235.00,957.57
2016-09-30 1611,17.00,61.00,341.61,403.98,196.91,41.11,419.52,13.56,0.32,5.60,237.67,957.60
2016-09-30 1612,17.00,60.67,341.44,403.65,194.17,40.59,413.29,13.58,0.32,7.30,238.33,957.50
2016-09-30 1613,17.00,61.10,341.32,403.50,191.29,40.14,407.16,13.57,0.32,5.80,13.67,957.57
2016-09-30 1614,16.93,61.37,341.01,403.27,188.37,39.78,400.54,13.57,0.32,5.10,130.67,957.53
2016-09-30 1615,16.90,61.67,341.07,403.14,185.32,39.31,394.81,13.58,0.32,5.40,122.33,957.50
2016-09-30 1616,16.90,61.60,340.86,402.76,182.59,38.91,388.96,13.56,0.32,5.80,132.33,957.57
2016-09-30 1617,16.90,62.03,340.77,402.76,179.89,38.48,383.94,13.54,0.32,3.50,237.00,957.57
2016-09-30 1618,16.90,61.73,340.60,402.62,177.53,38.15,379.44,13.56,0.32,6.30,24.33,957.53
2016-09-30 1619,16.90,61.73,340.32,402.35,175.27,37.71,374.34,13.55,0.32,4.90,181.00,957.53
2016-09-30 1620,16.80,61.63,340.44,402.37,172.58,37.36,368.85,13.54,0.32,5.70,18.67,957.50
2016-09-30 1621,16.80,61.60,340.39,402.35,169.95,37.07,362.31,13.53,0.32,6.40,127.67,957.47
2016-09-30 1622,16.80,62.17,340.26,402.28,166.61,36.55,356.24,13.55,0.32,4.10,240.00,957.50
2016-09-30 1623,16.80,62.50,340.07,401.88,164.02,36.26,350.86,13.54,0.32,3.40,133.33,957.50
2016-09-30 1624,16.80,61.33,340.06,402.12,161.45,35.68,345.13,13.54,0.32,6.40,25.67,957.50
2016-09-30 1625,16.80,61.50,340.03,401.99,158.68,35.35,339.20,13.54,0.32,5.20,347.00,957.50
2016-09-30 1626,16.80,61.23,339.81,401.78,156.00,35.08,333.04,13.53,0.32,6.00,125.67,957.53
2016-09-30 1627,16.80,61.70,339.82,401.65,153.00,34.54,326.95,13.52,0.32,5.20,224.33,957.50
2016-09-30 1628,16.80,61.57,339.57,401.52,150.20,34.02,320.82,13.52,0.32,5.20,228.67,957.50
2016-09-30 1629,16.70,61.47,339.31,401.18,147.45,33.71,314.70,13.52,0.32,5.10,119.33,957.50
2016-09-30 0630,8.70,92.50,358.51,358.52,27.72,4.76,54.62,10.69,0.33,3.60,117.33,961.90
2016-09-30 0631,8.73,92.50,358.68,358.71,26.36,4.72,48.99,10.70,0.33,3.10,340.67,961.90
2016-09-30 0632,8.80,92.50,358.46,358.68,21.37,3.79,44.33,10.71,0.33,3.70,335.33,961.90
2016-09-30 0633,8.80,92.50,358.35,358.67,21.47,3.73,47.33,10.71,0.33,3.40,343.33,961.87
2016-09-30 0634,8.73,92.50,358.44,358.67,24.82,4.29,51.64,10.70,0.33,4.80,232.00,961.80
2016-09-30 0635,8.70,92.50,358.22,358.59,23.42,3.97,49.65,10.69,0.33,3.80,139.00,961.90
2016-09-30 0636,8.70,92.50,358.50,358.54,26.79,4.66,58.18,10.70,0.33,3.80,332.67,961.87
2016-09-30 0637,8.70,92.50,358.66,358.58,33.09,6.03,64.28,10.68,0.33,4.00,231.00,961.80
2016-09-30 0638,8.70,92.50,358.77,358.59,34.74,6.36,65.66,10.70,0.33,3.70,339.67,961.90
2016-09-30 0639,8.73,92.50,358.62,358.65,29.15,5.13,58.04,10.71,0.33,3.00,230.67,961.83
2016-09-30 0640,8.80,92.50,358.31,358.71,28.08,4.89,62.21,10.69,0.33,3.30,349.00,961.80
2016-09-30 0641,8.80,92.50,358.67,358.75,37.81,6.85,77.28,10.69,0.33,3.70,123.00,961.80
2016-09-30 0642,8.80,92.50,359.06,358.85,49.17,8.88,93.15,10.69,0.33,2.70,334.67,961.80
2016-09-30 0643,8.80,92.50,359.22,358.89,53.19,9.57,97.54,10.71,0.33,4.20,233.33,961.80
2016-09-30 0644,8.80,92.50,359.26,358.96,51.82,9.34,95.91,10.70,0.33,3.30,225.00,961.80
2016-09-30 0645,8.80,92.50,359.10,359.08,46.86,8.43,87.00,10.69,0.33,3.70,347.33,961.80
2016-09-30 0646,8.80,92.50,359.24,359.05,45.47,8.18,89.37,10.69,0.33,3.40,347.67,961.80
2016-09-30 0647,8.80,92.50,359.06,359.12,41.85,7.54,80.98,10.70,0.33,4.90,347.00,961.80
2016-09-30 0648,8.80,92.50,359.01,359.08,38.70,6.90,78.41,10.69,0.33,3.20,112.00,961.80
2016-09-30 0649,8.80,92.50,358.77,359.08,37.77,6.61,77.56,10.70,0.33,2.60,2.67,961.77
2016-09-30 0650,8.80,92.50,359.01,359.07,40.54,7.00,88.29,10.69,0.33,4.10,235.00,961.73
2016-09-30 0651,8.77,92.50,359.01,358.94,49.88,8.45,97.37,10.69,0.33,4.40,232.33,961.70
2016-09-30 0652,8.70,92.50,358.76,358.98,49.75,8.43,98.28,10.70,0.33,4.30,338.67,961.70
2016-09-30 0653,8.70,92.50,357.88,358.86,44.45,7.70,91.02,10.70,0.33,4.90,342.33,961.67
2016-09-30 0654,8.70,92.50,357.62,358.71,46.75,7.89,97.95,10.70,0.33,5.80,354.33,961.60
2016-09-30 0655,8.70,92.50,358.29,358.50,53.50,8.97,108.50,10.68,0.33,4.90,346.00,961.67
2016-09-30 0656,8.70,92.50,358.44,358.48,59.75,10.15,119.53,10.69,0.33,4.60,234.33,961.63
2016-09-30 0657,8.70,92.50,358.44,358.47,64.87,11.02,124.31,10.70,0.33,4.60,228.00,961.67
2016-09-30 0658,8.70,92.50,358.30,358.46,57.70,10.15,112.25,10.70,0.33,4.60,344.33,961.70
2016-09-30 0659,8.70,92.50,358.72,358.45,60.75,10.64,122.46,10.71,0.33,3.60,231.33,961.70
2016-09-30 1630,16.70,61.77,339.17,401.26,144.50,33.22,308.27,13.51,0.32,5.20,125.00,957.53
2016-09-30 1631,16.70,62.27,339.02,400.99,141.42,32.55,302.29,13.50,0.32,5.10,230.33,957.57
2016-09-30 1632,16.70,61.70,338.66,400.67,138.74,32.05,296.52,13.50,0.32,6.70,17.33,957.47
2016-09-30 1633,16.67,62.50,338.71,400.51,136.11,31.52,291.17,13.49,0.32,3.50,236.33,957.53
2016-09-30 1634,16.60,62.47,338.56,400.28,133.29,30.96,285.79,13.50,0.32,4.60,126.33,957.60
2016-09-30 1635,16.60,62.87,338.55,400.11,130.41,30.36,280.05,13.49,0.32,3.30,131.00,957.60
2016-09-30 1636,16.60,63.37,338.49,399.93,127.43,29.80,274.07,13.49,0.32,4.00,124.00,957.60
2016-09-30 1637,16.60,63.53,338.33,399.94,124.74,29.36,268.63,13.48,0.32,3.50,244.33,957.60
2016-09-30 1638,16.53,62.53,338.50,400.17,122.39,28.95,263.17,13.48,0.32,5.80,353.67,957.53
2016-09-30 1639,16.53,62.80,338.18,400.25,120.09,28.72,257.27,13.46,0.32,6.70,120.33,957.57
2016-09-30 1640,16.57,63.40,337.89,399.87,117.11,28.12,251.06,13.48,0.32,2.90,136.33,957.60
2016-09-30 1641,16.50,63.43,337.86,399.63,114.04,27.54,245.08,13.45,0.32,3.60,204.33,957.60
2016-09-30 1642,16.50,63.40,337.71,399.46,111.20,27.06,239.37,13.48,0.32,4.70,238.67,957.60
2016-09-30 1643,16.50,63.50,337.50,399.39,108.63,26.62,233.41,13.48,0.32,4.90,18.00,957.60
2016-09-30 1644,16.50,63.27,337.48,399.38,106.25,26.25,227.73,13.45,0.32,6.70,25.00,957.53
2016-09-30 1645,16.50,63.50,337.31,399.08,103.49,25.63,222.29,13.46,0.32,5.60,22.67,957.57
2016-09-30 1646,16.50,63.73,337.23,398.86,100.97,25.17,216.91,13.44,0.32,5.60,5.67,957.60
2016-09-30 1647,16.43,64.20,337.05,398.57,98.52,24.66,212.00,13.45,0.32,3.80,230.00,957.60
2016-09-30 1648,16.40,64.03,336.95,398.55,96.10,24.18,206.68,13.45,0.32,5.70,125.33,957.57
2016-09-30 1649,16.40,63.60,336.93,398.49,93.59,23.74,200.94,13.42,0.32,7.10,12.33,957.57
2016-09-30 1650,16.40,63.87,336.63,398.34,91.39,23.41,195.67,13.45,0.32,6.50,121.33,957.57
2016-09-30 1651,16.37,64.30,336.49,398.09,88.66,22.94,190.35,13.45,0.32,3.30,136.33,957.60
2016-09-30 1652,16.30,64.73,336.33,397.61,85.82,22.23,184.91,13.44,0.32,5.20,15.67,957.60
2016-09-30 1653,16.30,65.03,336.35,397.41,83.13,21.63,179.64,13.44,0.32,3.90,119.67,957.63
2016-09-30 1654,16.27,65.17,336.15,397.17,80.72,21.28,174.51,13.42,0.32,5.00,128.00,957.67
2016-09-30 1655,16.20,65.50,336.07,396.89,78.05,20.72,169.11,13.42,0.32,3.20,338.67,957.70
2016-09-30 1656,16.20,65.73,335.89,396.74,75.36,20.12,163.75,13.42,0.32,2.80,124.00,957.70
2016-09-30 1657,16.20,65.70,335.87,396.65,72.95,19.64,158.38,13.42,0.32,4.60,353.00,957.70
2016-09-30 1658,16.20,65.70,335.61,396.47,70.55,19.19,153.11,13.41,0.32,4.30,238.33,957.70
2016-09-30 1659,16.20,65.77,335.52,396.53,68.19,18.77,148.03,13.41,0.32,5.70,126.33,957.67
2016-09-30 0700,8.70,92.50,358.57,358.54,62.09,10.95,121.72,10.69,0.33,3.20,227.33,961.70
2016-09-30 0701,8.70,92.50,358.33,358.68,59.42,10.43,118.32,10.70,0.33,3.10,232.00,961.70
2016-09-30 0702,8.70,92.50,358.62,358.76,61.80,10.62,125.91,10.68,0.33,4.30,3.00,961.70
2016-09-30 0703,8.70,92.50,358.34,358.81,66.71,11.14,133.11,10.71,0.33,3.30,118.33,961.70
2016-09-30 0704,8.70,92.50,358.02,358.82,64.31,10.81,126.99,10.69,0.33,2.50,7.00,961.70
2016-09-30 0705,8.70,92.50,358.03,358.91,60.98,10.23,124.31,10.68,0.33,4.50,249.67,961.70
2016-09-30 0706,8.77,92.50,356.29,358.93,63.00,10.43,134.77,10.69,0.33,5.40,5.00,961.70
2016-09-30 0707,8.70,92.50,357.72,358.78,64.27,10.50,126.38,10.70,0.33,4.90,118.00,961.70
2016-09-30 0708,8.70,92.50,358.58,358.82,71.31,12.17,151.72,10.70,0.33,4.90,14.67,961.70
2016-09-30 0709,8.70,92.50,358.50,358.83,73.73,12.82,138.14,10.71,0.33,3.30,233.33,961.73
2016-09-30 0710,8.77,92.50,358.34,358.91,60.06,10.50,124.31,10.69,0.33,4.10,117.67,961.70
2016-09-30 0711,8.80,92.50,358.68,358.98,63.27,11.04,134.00,10.70,0.33,5.70,123.33,961.70
2016-09-30 0712,8.80,92.50,357.06,359.00,65.20,10.87,135.63,10.69,0.33,5.20,118.67,961.70
2016-09-30 0713,8.80,92.50,357.20,358.95,56.85,9.32,119.37,10.70,0.33,4.60,347.33,961.70
2016-09-30 0714,8.80,92.50,357.01,358.97,54.70,8.82,120.75,10.70,0.33,4.40,130.00,961.60
2016-09-30 0715,8.80,92.50,358.29,359.01,59.82,9.81,128.18,10.70,0.33,4.90,0.00,961.67
2016-09-30 0716,8.80,92.50,358.77,359.07,62.01,10.62,129.78,10.70,0.33,4.60,342.33,961.63
2016-09-30 0717,8.80,92.50,358.54,359.07,59.92,10.02,126.46,10.69,0.33,4.40,236.00,961.60
2016-09-30 0718,8.80,92.50,358.61,359.07,60.54,9.86,131.85,10.71,0.33,3.70,225.00,961.60
2016-09-30 0719,8.80,92.50,358.56,359.06,63.11,10.44,132.34,10.70,0.33,4.00,231.00,961.60
2016-09-30 0720,8.80,92.50,358.19,359.13,58.97,10.02,126.55,10.69,0.33,0.00,0.00,961.60
2016-09-30 0721,8.80,92.50,358.27,359.16,60.52,10.27,129.47,10.69,0.33,4.80,346.00,961.60
2016-09-30 0722,8.80,92.50,354.79,359.18,60.04,9.59,129.66,10.70,0.33,4.20,118.33,961.53
2016-09-30 0723,8.80,92.50,356.81,359.06,64.06,10.35,149.04,10.70,0.33,5.50,232.33,961.60
2016-09-30 0724,8.77,92.50,357.10,358.97,77.52,12.36,154.86,10.70,0.33,4.60,346.67,961.53
2016-09-30 0725,8.70,92.50,357.42,358.84,63.38,9.88,138.05,10.69,0.33,0.00,0.00,961.57
2016-09-30 0726,8.70,92.50,358.22,358.77,68.57,11.14,149.40,10.70,0.33,4.20,223.00,961.57
2016-09-30 0727,8.73,92.50,358.49,358.87,74.64,12.73,159.56,10.69,0.33,4.70,115.33,961.57
2016-09-30 0728,8.80,92.50,358.76,358.95,80.94,13.44,169.96,10.69,0.33,4.20,109.67,961.60
2016-09-30 0729,8.80,92.50,359.03,358.97,91.62,14.78,191.71,10.70,0.33,3.70,115.33,961.57
2016-09-30 1700,16.10,65.67,335.37,396.64,66.05,18.32,142.90,13.40,0.32,5.50,13.33,957.60
2016-09-30 1701,16.10,65.57,335.24,396.28,63.82,17.72,137.80,13.40,0.32,6.90,12.00,957.63
2016-09-30 1702,16.10,65.40,335.13,396.28,61.72,17.42,132.80,13.41,0.32,6.00,8.00,957.63
2016-09-30 1703,16.10,66.03,334.93,395.82,59.48,16.97,127.92,13.39,0.32,4.00,234.33,957.70
2016-09-30 1704,16.03,66.37,334.84,395.38,56.90,16.35,122.90,13.37,0.32,3.10,131.00,957.70
2016-09-30 1705,16.00,66.70,334.63,394.99,54.45,15.83,117.82,13.39,0.32,4.00,120.33,957.70
2016-09-30 1706,15.93,66.53,334.60,394.95,52.19,15.25,113.16,13.37,0.32,4.50,29.00,957.70
2016-09-30 1707,15.90,67.00,334.44,394.59,50.14,14.75,108.66,13.37,0.32,3.20,134.00,957.70
2016-09-30 1708,15.87,67.37,334.46,394.22,47.84,14.30,104.25,13.38,0.32,2.40,232.33,957.70
2016-09-30 1709,15.80,67.50,334.28,394.05,45.87,13.96,99.97,13.37,0.32,3.90,12.33,957.70
2016-09-30 1710,15.80,67.83,334.14,394.07,43.95,13.51,95.75,13.38,0.32,4.10,121.33,957.70
2016-09-30 1711,15.80,67.57,334.10,393.99,41.81,13.05,91.37,13.35,0.32,5.50,131.00,957.70
2016-09-30 1712,15.70,67.83,333.88,393.77,40.15,12.76,87.28,13.36,0.32,3.20,242.67,957.70
2016-09-30 1713,15.70,68.17,333.80,393.54,38.25,12.35,83.37,13.35,0.32,3.90,239.00,957.70
2016-09-30 1714,15.70,68.20,333.66,393.11,36.26,11.81,79.37,13.34,0.32,3.80,237.33,957.70
2016-09-30 1715,15.70,68.57,333.31,392.62,34.54,11.42,75.39,13.36,0.32,3.00,128.00,957.70
2016-09-30 1716,15.63,68.77,333.21,392.35,32.51,10.86,71.42,13.34,0.32,3.30,2.67,957.70
2016-09-30 1717,15.60,69.07,332.97,391.89,30.60,10.36,67.67,13.35,0.32,3.00,132.33,957.70
2016-09-30 1718,15.53,68.93,332.90,392.04,28.90,10.03,64.03,13.33,0.32,3.70,12.00,957.70
2016-09-30 1719,15.50,68.43,332.83,391.96,27.39,9.66,60.53,13.34,0.32,4.90,10.33,957.70
2016-09-30 1720,15.50,68.87,332.63,391.99,25.79,9.26,57.02,13.35,0.32,4.70,9.00,957.70
2016-09-30 1721,15.50,68.87,332.55,391.78,24.12,8.72,53.71,13.33,0.32,5.40,128.00,957.70
2016-09-30 1722,15.40,69.10,332.38,391.37,22.46,8.12,50.40,13.34,0.32,4.30,16.33,957.70
2016-09-30 1723,15.40,69.30,332.18,390.95,20.78,7.48,47.12,13.31,0.32,3.80,122.00,957.70
2016-09-30 1724,15.33,69.57,332.07,390.63,19.21,6.78,43.92,13.32,0.32,3.80,16.33,957.70
2016-09-30 1725,15.30,69.77,331.96,390.38,17.45,5.97,40.86,13.32,0.32,3.90,9.67,957.70
2016-09-30 1726,15.30,70.03,331.76,390.03,15.99,5.26,37.99,13.32,0.32,5.00,9.33,957.73
2016-09-30 1727,15.27,70.17,331.68,389.99,14.61,4.60,35.34,13.32,0.32,4.00,127.67,957.70
2016-09-30 1728,15.20,70.37,331.44,389.62,13.26,4.00,32.77,13.31,0.32,4.60,122.00,957.70
2016-09-30 1729,15.20,70.80,331.18,389.37,12.10,3.44,30.29,13.31,0.32,3.10,129.33,957.70
2016-09-30 0730,8.80,92.50,359.74,359.18,95.55,15.98,192.62,10.69,0.33,5.60,339.33,961.57
2016-09-30 0731,8.80,92.50,359.91,359.19,99.36,17.18,199.96,10.70,0.33,4.90,231.33,961.60
2016-09-30 0732,8.80,92.50,360.18,359.27,111.66,19.98,231.12,10.70,0.33,4.80,235.00,961.57
2016-09-30 0733,8.80,92.50,360.48,359.49,134.66,23.89,268.44,10.68,0.33,4.50,231.33,961.60
2016-09-30 0734,8.90,92.50,360.87,359.69,147.48,25.57,284.47,10.69,0.33,4.30,339.33,961.60
2016-09-30 0735,8.90,92.50,361.01,359.95,139.40,24.14,262.81,10.68,0.33,3.30,118.00,961.60
2016-09-30 0736,8.90,92.50,360.95,360.22,114.21,19.98,223.23,10.71,0.33,3.00,228.00,961.63
2016-09-30 0737,8.97,92.50,361.06,360.24,112.30,19.63,229.71,10.70,0.33,4.30,236.67,961.60
2016-09-30 0738,9.00,92.50,361.25,360.37,138.93,23.33,287.01,10.71,0.33,4.90,352.00,961.60
2016-09-30 0739,8.90,92.50,361.43,360.45,164.64,27.72,309.67,10.69,0.33,3.60,340.67,961.60
2016-09-30 0740,8.97,92.50,361.38,360.63,125.51,21.72,235.15,10.69,0.33,4.60,228.67,961.57
2016-09-30 0741,9.00,92.50,361.41,360.60,124.99,21.89,257.48,10.70,0.33,0.00,0.00,961.57
2016-09-30 0742,9.00,92.50,361.79,360.53,159.78,29.55,346.43,10.69,0.33,3.80,348.33,961.60
2016-09-30 0743,9.00,92.50,362.09,360.91,194.13,35.53,338.02,10.71,0.33,2.60,228.00,961.60
2016-09-30 0744,9.10,92.50,359.61,361.14,127.50,23.54,233.05,10.69,0.33,3.30,233.00,961.60
2016-09-30 0745,9.10,92.50,355.67,361.26,96.09,16.61,198.17,10.68,0.33,5.50,126.00,961.50
2016-09-30 0746,9.07,92.50,357.00,361.21,107.87,16.94,230.43,10.70,0.33,5.80,10.67,961.50
2016-09-30 0747,9.00,92.50,360.78,360.87,125.20,21.14,244.59,10.71,0.33,3.90,125.00,961.50
2016-09-30 0748,9.00,92.50,359.02,361.00,113.11,19.15,226.65,10.70,0.33,5.10,10.67,961.47
2016-09-30 0749,9.00,92.50,356.19,360.88,111.91,17.68,235.02,10.70,0.33,4.90,7.67,961.50
2016-09-30 0750,9.00,92.50,354.84,360.66,113.09,18.55,224.80,10.72,0.33,4.10,339.67,961.50
2016-09-30 0751,9.00,92.50,356.12,360.54,107.56,17.19,220.52,10.72,0.33,5.10,125.00,961.43
2016-09-30 0752,9.00,92.50,357.31,360.53,114.79,18.80,235.76,10.72,0.33,4.60,242.33,961.53
2016-09-30 0753,9.00,92.50,359.06,360.63,119.05,19.50,239.82,10.72,0.33,4.60,139.33,961.50
2016-09-30 0754,9.00,92.50,359.16,360.62,102.74,16.52,212.74,10.72,0.33,3.30,18.00,961.53
2016-09-30 0755,9.00,92.50,359.81,360.78,115.95,18.10,231.07,10.72,0.33,3.10,4.67,961.53
2016-09-30 0756,9.03,92.50,360.93,360.63,106.71,18.16,217.10,10.73,0.33,5.00,3.33,961.53
2016-09-30 0757,9.10,92.50,361.11,360.85,113.50,18.53,235.43,10.73,0.33,5.40,8.67,961.53
2016-09-30 0758,9.10,92.50,361.46,360.82,121.78,19.77,242.96,10.72,0.33,4.50,2.67,961.57
2016-09-30 0759,9.10,92.50,361.55,360.94,117.93,19.54,241.55,10.74,0.33,4.90,116.67,961.57
2016-09-30 1730,15.10,70.87,331.12,389.02,10.50,2.74,27.70,13.29,0.32,3.70,235.67,957.73
2016-09-30 1731,15.10,71.13,330.94,388.96,9.10,2.26,25.38,13.29,0.32,3.20,234.00,957.77
2016-09-30 1732,15.07,71.60,330.66,388.28,7.71,1.82,23.23,13.29,0.32,2.80,118.33,957.80
2016-09-30 1733,15.00,71.10,330.74,388.59,6.46,1.57,21.16,13.27,0.32,5.10,123.00,957.70
2016-09-30 1734,15.00,71.50,330.39,388.38,5.59,1.60,19.23,13.28,0.32,5.10,242.33,957.70
2016-09-30 1735,15.00,71.67,330.26,387.94,4.56,1.62,17.49,13.27,0.32,3.10,127.00,957.70
2016-09-30 1736,14.93,71.83,330.06,387.68,3.44,1.49,15.84,13.27,0.32,3.80,11.00,957.70
2016-09-30 1737,14.90,72.20,329.84,387.27,2.45,1.30,14.37,13.27,0.32,3.40,231.00,957.77
2016-09-30 1738,14.87,72.43,329.75,386.99,1.28,1.04,12.94,13.25,0.32,2.90,126.33,957.80
2016-09-30 1739,14.80,72.20,329.65,386.92,0.44,0.81,11.61,13.25,0.32,4.30,122.33,957.73
2016-09-30 1740,14.80,72.40,329.39,386.97,0.19,0.89,10.37,13.25,0.32,3.50,123.33,957.73
2016-09-30 1741,14.80,72.67,329.23,386.53,-0.37,0.81,9.21,13.23,0.32,4.30,6.00,957.70
2016-09-30 1742,14.70,72.63,329.04,386.51,-0.70,0.79,8.17,13.23,0.32,3.40,13.67,957.73
2016-09-30 1743,14.70,72.93,328.88,386.11,-1.16,0.73,7.15,13.23,0.32,3.80,5.00,957.70
2016-09-30 1744,14.70,73.00,328.68,385.97,-1.43,0.72,6.18,13.24,0.32,3.40,345.67,957.73
2016-09-30 1745,14.60,73.20,328.56,385.54,-1.89,0.66,5.38,13.23,0.32,3.00,127.00,957.70
2016-09-30 1746,14.60,73.20,328.40,385.30,-2.16,0.64,4.61,13.22,0.32,4.20,120.00,957.70
2016-09-30 1747,14.57,73.40,328.27,385.36,-2.28,0.68,4.00,13.22,0.32,4.60,20.67,957.73
2016-09-30 1748,14.50,73.63,328.06,385.13,-2.49,0.66,3.42,13.21,0.32,2.90,140.33,957.70
2016-09-30 1749,14.50,73.47,328.11,385.23,-2.80,0.60,2.92,13.21,0.32,4.00,129.67,957.70
2016-09-30 1750,14.50,73.77,327.95,385.16,-2.74,0.70,2.48,13.21,0.32,3.60,119.67,957.70
2016-09-30 1751,14.40,73.83,327.73,384.84,-3.03,0.60,2.04,13.19,0.32,3.50,18.67,957.70
2016-09-30 1752,14.40,73.67,327.65,384.60,-3.09,0.60,1.71,13.19,0.32,4.80,10.67,957.70
2016-09-30 1753,14.40,73.67,327.62,384.96,-3.03,0.68,1.38,13.18,0.32,4.40,21.67,957.73
2016-09-30 1754,14.40,73.50,327.55,384.85,-3.17,0.73,1.16,13.19,0.32,5.70,10.33,957.73
2016-09-30 1755,14.40,73.33,327.50,384.90,-3.09,0.62,0.97,13.18,0.32,4.90,123.00,957.70
2016-09-30 1756,14.37,73.80,327.36,384.38,-3.07,0.70,0.80,13.17,0.32,3.00,11.67,957.70
2016-09-30 1757,14.30,73.97,327.36,384.22,-3.38,0.62,0.66,13.17,0.32,4.40,8.33,957.70
2016-09-30 1758,14.30,74.03,327.33,384.19,-3.44,0.54,0.52,13.19,0.32,4.30,7.67,957.70
2016-09-30 1759,14.23,74.23,327.24,383.97,-3.48,0.56,0.44,13.15,0.32,4.10,18.67,957.70
2016-09-30 0800,9.10,92.50,360.68,361.06,118.25,19.48,240.45,10.73,0.33,3.50,113.67,961.57
2016-09-30 0801,9.10,92.50,359.92,361.15,121.54,17.68,252.54,10.73,0.33,6.20,2.00,961.50
2016-09-30 0802,9.10,92.50,359.34,361.01,119.55,16.90,249.89,10.74,0.33,6.10,237.00,961.50
2016-09-30 0803,9.10,92.50,359.94,360.84,138.16,19.90,293.97,10.73,0.33,6.00,238.67,961.50
2016-09-30 0804,9.10,92.50,358.36,360.92,154.56,22.09,305.17,10.73,0.33,5.20,132.33,961.50
2016-09-30 0805,9.10,92.50,361.36,361.10,143.22,22.78,291.59,10.73,0.33,4.30,6.00,961.50
2016-09-30 0806,9.20,92.50,361.83,361.36,151.27,25.07,310.06,10.73,0.33,4.50,343.67,961.50
2016-09-30 0807,9.20,92.50,361.25,361.56,146.22,23.36,283.73,10.75,0.33,4.80,232.00,961.50
2016-09-30 0808,9.20,92.50,361.28,361.64,157.13,25.59,335.03,10.76,0.33,3.90,117.33,961.50
2016-09-30 0809,9.23,92.50,362.03,362.00,180.88,27.91,356.06,10.78,0.33,5.60,353.00,961.47
2016-09-30 0810,9.20,92.50,362.79,362.00,157.19,24.04,302.05,10.74,0.33,5.00,122.00,961.43
2016-09-30 0811,9.30,92.50,362.21,362.05,153.50,23.87,307.02,10.76,0.33,4.00,116.33,961.50
2016-09-30 0812,9.30,92.50,362.99,362.08,162.86,25.12,334.65,10.74,0.33,5.40,121.67,961.47
2016-09-30 0813,9.30,92.50,363.61,362.25,172.95,27.62,340.42,10.75,0.33,4.50,122.33,961.50
2016-09-30 0814,9.30,92.50,363.51,362.59,172.47,27.12,348.50,10.78,0.33,5.80,234.33,961.47
2016-09-30 0815,9.30,92.50,363.21,362.44,172.91,25.65,336.88,10.75,0.33,4.50,118.67,961.43
2016-09-30 0816,9.30,92.50,362.99,362.43,155.95,23.58,309.37,10.76,0.33,5.90,350.00,961.47
2016-09-30 0817,9.30,92.50,362.80,362.43,156.36,23.83,310.30,10.77,0.33,4.90,120.00,961.50
2016-09-30 0818,9.37,92.50,362.75,362.57,150.86,22.69,298.66,10.77,0.33,5.50,13.67,961.50
2016-09-30 0819,9.40,92.50,363.22,362.45,147.73,22.28,305.75,10.77,0.33,5.10,344.00,961.50
2016-09-30 0820,9.40,92.50,363.20,362.65,156.16,24.45,322.34,10.76,0.33,4.60,340.00,961.53
2016-09-30 0821,9.43,92.50,363.73,362.87,165.87,25.99,336.27,10.78,0.33,3.80,345.33,961.57
2016-09-30 0822,9.50,92.50,363.65,363.11,191.56,29.65,390.59,10.78,0.33,5.30,236.00,961.53
2016-09-30 0823,9.50,92.50,363.77,363.35,209.35,32.13,415.60,10.80,0.33,5.50,119.67,961.57
2016-09-30 0824,9.50,92.50,364.48,363.34,193.16,30.13,377.18,10.79,0.33,4.80,16.33,961.57
2016-09-30 0825,9.57,92.50,363.78,363.73,218.85,35.10,457.49,10.78,0.33,4.50,242.67,961.53
2016-09-30 0826,9.60,92.50,365.24,363.99,211.19,32.03,403.42,10.80,0.33,3.90,236.67,961.50
2016-09-30 0827,9.60,92.50,365.42,364.22,217.94,35.14,421.47,10.80,0.33,4.50,341.33,961.50
2016-09-30 0828,9.67,92.50,365.94,364.50,202.72,32.42,405.19,10.80,0.33,4.20,346.67,961.50
2016-09-30 0829,9.70,92.50,366.00,364.60,205.37,32.05,387.94,10.79,0.33,5.10,352.00,961.50
2016-09-30 1800,14.20,74.37,327.16,383.64,-3.60,0.54,0.33,13.16,0.32,4.10,8.33,957.70
2016-09-30 1801,14.20,74.67,327.08,383.63,-3.65,0.48,0.28,13.14,0.32,3.90,130.67,957.70
2016-09-30 1802,14.13,74.73,327.05,383.32,-3.75,0.46,0.30,13.14,0.32,3.80,12.33,957.67
2016-09-30 1803,14.10,75.00,326.91,383.19,-3.65,0.56,0.19,13.13,0.32,3.70,121.33,957.60
2016-09-30 1804,14.10,75.33,326.80,382.92,-3.79,0.50,0.17,13.12,0.32,3.40,10.33,957.67
2016-09-30 1805,14.00,75.37,326.81,382.75,-3.81,0.56,0.14,13.12,0.32,3.80,5.33,957.63
2016-09-30 1806,14.00,75.63,326.78,382.48,-3.75,0.58,0.11,13.11,0.32,3.90,120.33,957.70
2016-09-30 1807,14.00,75.83,326.75,382.24,-3.73,0.56,0.11,13.11,0.32,3.20,232.67,957.70
2016-09-30 1808,13.90,75.83,326.67,382.46,-3.79,0.54,0.08,13.10,0.32,4.70,234.67,957.60
2016-09-30 1809,13.90,75.97,326.62,382.56,-3.54,0.64,0.03,13.11,0.32,4.00,6.00,957.63
2016-09-30 1810,13.90,76.23,326.48,382.09,-3.56,0.66,0.03,13.09,0.32,3.20,127.00,957.70
2016-09-30 1811,13.90,76.30,326.35,382.02,-3.63,0.60,0.00,13.09,0.32,4.10,7.33,957.67
2016-09-30 1812,13.87,76.50,326.24,381.84,-3.65,0.58,0.03,13.10,0.32,3.50,230.33,957.70
2016-09-30 1813,13.80,76.57,326.14,381.73,-3.63,0.62,0.00,13.07,0.32,4.10,125.33,957.67
2016-09-30 1814,13.80,76.83,325.97,381.79,-3.58,0.58,0.03,13.08,0.32,3.90,124.67,957.67
2016-09-30 1815,13.80,77.00,325.95,381.44,-3.63,0.60,0.00,13.07,0.32,3.60,8.33,957.60
2016-09-30 1816,13.73,77.17,325.95,381.51,-3.63,0.62,0.03,13.06,0.32,4.70,237.00,957.60
2016-09-30 1817,13.70,77.30,325.74,381.37,-3.52,0.64,0.06,13.08,0.32,4.30,5.33,957.60
2016-09-30 1818,13.70,77.47,325.63,381.21,-3.65,0.60,0.06,13.05,0.32,3.20,120.67,957.60
2016-09-30 1819,13.63,77.87,325.54,381.01,-3.75,0.62,0.00,13.06,0.32,3.50,15.67,957.60
2016-09-30 1820,13.60,77.97,325.42,380.77,-3.83,0.48,0.08,13.04,0.32,4.60,9.00,957.60
2016-09-30 1821,13.60,78.03,325.31,380.80,-3.61,0.54,0.03,13.04,0.32,3.90,5.67,957.60
2016-09-30 1822,13.53,78.20,325.29,380.56,-3.67,0.50,0.06,13.04,0.32,4.50,9.33,957.60
2016-09-30 1823,13.50,78.27,325.08,380.67,-3.48,0.72,0.03,13.05,0.32,4.60,123.33,957.60
2016-09-30 1824,13.50,78.47,324.92,380.41,-3.46,0.58,0.08,13.05,0.32,3.90,13.67,957.60
2016-09-30 1825,13.50,78.70,324.74,380.17,-3.61,0.52,0.03,13.03,0.32,2.60,6.67,957.60
2016-09-30 1826,13.40,78.97,324.71,379.90,-3.65,0.52,0.03,13.01,0.32,3.10,10.00,957.60
2016-09-30 1827,13.40,79.03,324.50,379.80,-3.71,0.46,0.00,13.03,0.32,4.60,9.67,957.50
2016-09-30 1828,13.30,79.27,324.48,379.77,-3.65,0.52,0.00,13.03,0.32,4.20,355.67,957.57
2016-09-30 1829,13.30,79.33,324.30,379.52,-3.71,0.50,0.00,13.02,0.32,4.30,14.00,957.57
2016-09-30 0830,9.70,92.50,365.00,364.62,165.21,25.20,334.78,10.81,0.33,4.00,236.33,961.50
2016-09-30 0831,9.70,92.50,365.30,364.67,167.30,25.49,337.27,10.82,0.33,4.60,347.33,961.50
2016-09-30 0832,9.70,92.50,365.27,364.82,164.28,24.20,329.29,10.83,0.33,6.10,236.33,961.50
2016-09-30 0833,9.70,92.50,365.31,364.80,174.32,25.24,355.01,10.85,0.33,6.50,348.67,961.50
2016-09-30 0834,9.70,92.50,365.44,364.73,181.44,25.99,356.23,10.81,0.33,5.70,236.67,961.50
2016-09-30 0835,9.70,92.50,365.53,364.61,170.34,24.62,347.26,10.84,0.33,5.90,118.67,961.50
2016-09-30 0836,9.70,92.50,365.92,364.58,189.16,27.85,390.59,10.84,0.33,5.70,11.67,961.50
2016-09-30 0837,9.77,92.50,366.09,364.70,204.24,30.81,404.58,10.84,0.33,4.60,232.00,961.47
2016-09-30 0838,9.80,92.50,366.31,364.94,233.62,33.98,480.45,10.85,0.33,5.80,13.33,961.50
2016-09-30 0839,9.80,92.50,366.65,365.05,223.20,33.65,424.57,10.86,0.33,5.10,16.67,961.57
2016-09-30 0840,9.87,92.50,366.50,365.35,195.13,29.71,378.50,10.83,0.33,5.50,121.33,961.53
2016-09-30 0841,9.90,92.50,366.44,365.44,182.41,26.52,355.48,10.86,0.33,5.80,230.00,961.50
2016-09-30 0842,9.90,92.50,365.96,365.40,187.98,27.00,384.13,10.87,0.33,3.00,113.33,961.57
2016-09-30 0843,9.90,92.50,365.25,365.58,209.37,29.30,419.10,10.88,0.33,6.70,123.00,961.47
2016-09-30 0844,9.90,92.50,366.38,365.56,189.33,27.02,366.88,10.88,0.33,5.50,5.00,961.50
2016-09-30 0845,9.90,92.57,366.78,365.66,183.04,26.96,371.32,10.87,0.33,5.10,123.00,961.50
2016-09-30 0846,10.00,92.60,367.10,365.97,205.29,30.31,423.01,10.89,0.33,5.70,240.00,961.50
2016-09-30 0847,10.00,92.60,367.09,366.12,200.35,29.26,388.04,10.90,0.33,5.50,120.67,961.50
2016-09-30 0848,10.00,92.60,366.84,366.18,196.06,28.41,421.08,10.90,0.33,4.90,117.00,961.53
2016-09-30 0849,10.07,92.60,367.50,366.44,235.73,34.35,433.97,10.89,0.33,4.70,228.33,961.50
2016-09-30 0850,10.10,92.60,367.05,366.58,167.14,24.56,326.25,10.90,0.33,4.70,233.00,961.50
2016-09-30 0851,10.10,92.60,366.77,366.57,168.19,23.96,346.29,10.91,0.33,6.70,348.00,961.40
2016-09-30 0852,10.03,92.60,366.25,366.39,183.97,25.92,384.16,10.91,0.33,7.10,235.00,961.40
2016-09-30 0853,10.07,92.60,365.90,366.38,198.96,28.45,418.68,10.92,0.33,6.60,232.67,961.43
2016-09-30 0854,10.10,92.60,367.06,366.47,258.90,36.79,525.99,10.92,0.33,5.50,238.67,961.40
2016-09-30 0855,10.10,92.60,364.15,366.55,212.98,31.14,410.73,10.93,0.33,5.00,347.00,961.40
2016-09-30 0856,10.10,92.60,356.41,366.56,208.67,29.51,427.54,10.93,0.33,5.50,233.33,961.40
2016-09-30 0857,10.10,92.60,354.24,366.58,194.34,27.29,385.20,10.92,0.33,6.40,235.33,961.43
2016-09-30 0858,10.10,92.60,344.59,366.58,190.06,26.65,428.39,10.94,0.33,5.50,238.67,961.40
2016-09-30 0859,10.10,92.60,356.27,366.71,257.64,35.49,540.19,10.93,0.33,6.30,5.33,961.40
2016-09-30 1830,13.30,79.37,324.28,379.65,-3.56,0.58,0.00,13.01,0.32,4.10,128.33,957.53
2016-09-30 1831,13.30,79.53,324.18,379.39,-3.56,0.60,0.00,12.99,0.32,4.20,122.67,957.50
2016-09-30 1832,13.23,79.30,324.12,379.48,-3.54,0.58,0.00,13.01,0.32,4.10,19.33,957.50
2016-09-30 1833,13.20,79.43,323.97,379.15,-3.44,0.64,0.00,13.01,0.32,4.00,242.33,957.47
2016-09-30 1834,13.20,79.10,323.98,379.22,-3.36,0.66,0.00,12.98,0.32,5.30,9.67,957.43
2016-09-30 1835,13.20,79.27,323.73,378.95,-3.33,0.68,0.00,12.96,0.32,4.20,115.33,957.43
2016-09-30 1836,13.20,79.10,323.82,378.91,-3.42,0.54,0.00,12.96,0.32,5.10,16.00,957.40
2016-09-30 1837,13.17,79.43,323.60,378.83,-3.31,0.66,0.03,12.98,0.32,3.70,123.33,957.40
2016-09-30 1838,13.10,79.20,323.68,378.85,-3.54,0.58,0.00,12.96,0.32,3.70,351.67,957.40
2016-09-30 1839,13.10,79.37,323.48,378.45,-3.44,0.62,0.03,12.97,0.32,4.60,4.33,957.40
2016-09-30 1840,13.10,79.40,323.47,378.70,-3.44,0.56,0.08,12.96,0.32,4.30,319.00,957.40
2016-09-30 1841,13.03,79.57,323.37,378.39,-3.46,0.62,0.03,12.93,0.32,3.50,128.00,957.40
2016-09-30 1842,13.00,79.50,323.31,378.21,-3.54,0.52,0.03,12.94,0.32,5.20,126.33,957.37
2016-09-30 1843,13.00,79.47,323.19,378.23,-3.23,0.64,0.03,12.94,0.32,5.00,124.00,957.37
2016-09-30 1844,13.00,79.63,323.06,378.04,-3.25,0.56,0.06,12.91,0.32,5.10,10.00,957.37
2016-09-30 1845,13.00,79.53,323.05,378.00,-3.33,0.54,0.00,12.92,0.32,4.40,22.67,957.33
2016-09-30 1846,13.00,79.67,322.97,378.10,-3.23,0.64,0.00,12.89,0.32,5.10,119.33,957.37
2016-09-30 1847,12.93,79.87,322.94,377.87,-3.25,0.60,0.00,12.89,0.32,4.40,115.33,957.37
2016-09-30 1848,12.90,79.87,322.81,377.54,-3.31,0.62,0.00,12.91,0.32,4.90,239.00,957.37
2016-09-30 1849,12.90,79.83,322.80,377.50,-3.36,0.58,0.00,12.89,0.32,4.90,10.00,957.37
2016-09-30 1850,12.90,79.97,322.71,377.45,-3.27,0.60,0.00,12.88,0.32,3.70,6.67,957.40
2016-09-30 1851,12.90,80.03,322.69,377.34,-3.42,0.58,0.00,12.89,0.32,5.30,124.67,957.40
2016-09-30 1852,12.80,80.03,322.55,377.30,-3.25,0.70,0.00,12.89,0.32,4.60,233.33,957.40
2016-09-30 1853,12.80,80.30,322.34,376.86,-3.31,0.62,0.00,12.88,0.32,4.50,241.67,957.40
2016-09-30 1854,12.80,80.47,322.21,376.83,-3.34,0.54,0.00,12.87,0.32,4.00,4.00,957.40
2016-09-30 1855,12.80,80.60,322.11,376.72,-3.34,0.52,0.00,12.86,0.32,4.60,234.00,957.40
2016-09-30 1856,12.70,80.87,321.98,376.63,-3.44,0.46,0.00,12.84,0.32,4.30,117.67,957.40
2016-09-30 1857,12.70,81.30,321.86,376.37,-3.62,0.44,0.00,12.86,0.32,2.70,346.00,957.40
2016-09-30 1858,12.63,81.53,321.80,376.14,-3.73,0.39,0.00,12.83,0.32,3.60,235.67,957.40
2016-09-30 1859,12.60,81.73,321.60,375.97,-3.54,0.46,0.00,12.85,0.32,3.90,240.33,957.40
2016-09-30 0900,10.10,92.60,347.32,366.68,257.70,35.95,465.12,10.95,0.33,6.50,120.33,961.33
2016-09-30 0901,10.10,92.57,345.02,366.85,199.44,29.48,402.28,10.96,0.33,5.50,3.00,961.40
2016-09-30 0902,10.10,92.50,339.64,366.86,190.85,28.02,399.25,10.95,0.33,4.60,118.00,961.30
2016-09-30 0903,10.10,92.57,348.98,367.21,481.23,68.10,1049.23,10.97,0.33,5.20,9.00,961.30
2016-09-30 0904,10.20,92.60,349.66,367.78,558.52,83.96,1090.07,10.98,0.33,4.70,237.00,961.27
2016-09-30 0905,10.27,92.60,352.81,368.94,487.92,72.84,1050.68,10.96,0.33,3.50,100.67,961.37
2016-09-30 0906,10.30,92.60,361.92,369.57,506.98,75.45,1080.46,10.98,0.33,5.40,17.67,961.33
2016-09-30 0907,10.37,92.60,351.37,370.35,640.51,100.03,1112.94,10.99,0.33,3.60,128.67,961.33
2016-09-30 0908,10.47,92.60,361.56,371.46,695.93,105.68,1315.95,10.98,0.33,4.60,11.67,961.33
2016-09-30 0909,10.50,92.60,369.00,372.34,786.79,112.79,1409.73,11.01,0.33,4.70,9.00,961.30
2016-09-30 0910,10.67,92.60,357.88,373.11,710.05,107.57,1332.53,11.00,0.33,4.10,10.33,961.30
2016-09-30 0911,10.70,92.60,355.54,374.11,583.21,85.93,1045.62,11.02,0.33,3.00,115.67,961.30
2016-09-30 0912,10.70,92.60,362.34,374.72,609.67,97.28,1231.58,11.02,0.33,4.20,342.33,961.27
2016-09-30 0913,10.77,92.60,351.58,375.25,685.11,103.35,1320.33,11.02,0.33,4.20,9.33,961.30
2016-09-30 0914,10.90,92.60,357.72,375.94,665.04,100.96,1099.98,11.01,0.33,3.40,235.67,961.27
2016-09-30 0915,10.87,92.60,348.10,375.46,501.76,77.44,951.04,11.03,0.33,6.10,233.33,961.20
2016-09-30 0916,10.73,92.60,339.77,375.38,452.08,71.02,942.51,11.06,0.33,6.30,233.67,961.17
2016-09-30 0917,10.63,92.50,335.23,374.18,333.77,50.44,602.06,11.07,0.33,5.80,347.33,961.10
2016-09-30 0918,10.53,92.50,339.90,373.60,294.96,44.31,566.45,11.07,0.33,6.00,341.33,961.13
2016-09-30 0919,10.57,92.50,335.87,373.72,268.17,39.78,647.89,11.09,0.33,3.80,231.33,961.20
2016-09-30 0920,10.63,92.50,332.95,373.19,374.78,55.68,811.50,11.08,0.33,5.10,10.33,961.10
2016-09-30 0921,10.63,92.50,327.53,372.55,460.01,67.88,747.06,11.11,0.33,6.10,7.67,961.07
2016-09-30 0922,10.60,92.50,339.84,373.24,558.70,80.09,1084.30,11.12,0.33,4.90,125.00,961.10
2016-09-30 0923,10.63,92.50,322.91,373.63,315.03,47.29,583.04,11.15,0.33,3.30,344.00,961.20
2016-09-30 0924,10.70,92.50,327.68,373.81,394.27,60.57,813.45,11.14,0.33,4.10,120.33,961.17
2016-09-30 0925,10.70,92.50,323.49,373.49,580.04,81.02,1117.25,11.14,0.33,5.40,232.33,961.07
2016-09-30 0926,10.70,92.43,315.95,373.57,304.57,47.27,717.32,11.16,0.33,4.90,128.00,961.10
2016-09-30 0927,10.70,92.40,320.03,374.34,540.32,78.13,947.68,11.16,0.33,4.00,235.33,961.17
2016-09-30 0928,10.80,92.40,315.66,374.53,342.18,51.64,956.13,11.17,0.33,3.70,113.00,961.13
2016-09-30 0929,10.80,92.40,319.54,374.57,482.76,69.26,989.64,11.17,0.33,5.30,22.33,961.10
2016-09-30 1900,12.60,82.13,321.57,375.84,-3.58,0.46,0.00,12.84,0.32,4.40,233.67,957.40
2016-09-30 1901,12.53,82.17,321.53,375.83,-3.52,0.48,0.00,12.82,0.32,3.70,239.67,957.40
2016-09-30 1902,12.50,82.27,321.47,375.72,-3.48,0.52,0.00,12.83,0.32,4.70,237.33,957.37
2016-09-30 1903,12.50,82.30,321.37,375.72,-3.29,0.58,0.00,12.83,0.32,4.80,233.00,957.37
2016-09-30 1904,12.50,82.30,321.33,375.63,-3.31,0.60,0.00,12.83,0.32,4.70,2.00,957.37
2016-09-30 1905,12.50,82.30,321.31,375.50,-3.33,0.52,0.00,12.80,0.32,6.40,235.33,957.37
2016-09-30 1906,12.50,82.20,321.32,375.57,-3.15,0.70,0.00,12.80,0.32,5.30,239.00,957.30
2016-09-30 1907,12.50,82.43,321.15,375.31,-3.19,0.62,0.00,12.79,0.32,3.80,349.00,957.37
2016-09-30 1908,12.40,82.67,321.08,375.13,-3.46,0.56,0.00,12.80,0.32,2.90,127.33,957.37
2016-09-30 1909,12.40,82.77,321.07,375.04,-3.54,0.52,0.00,12.79,0.32,5.10,127.33,957.30
2016-09-30 1910,12.40,82.77,321.03,375.14,-3.38,0.56,0.00,12.79,0.32,4.60,121.33,957.30
2016-09-30 1911,12.37,82.80,320.97,374.99,-3.27,0.58,0.00,12.77,0.32,4.30,237.00,957.30
2016-09-30 1912,12.30,82.90,320.97,374.75,-3.19,0.60,0.00,12.76,0.32,4.80,254.67,957.30
2016-09-30 1913,12.30,83.00,320.86,374.76,-3.27,0.54,0.00,12.78,0.32,3.80,8.33,957.30
2016-09-30 1914,12.30,83.20,320.84,374.48,-3.40,0.64,0.00,12.75,0.32,4.30,239.00,957.30
2016-09-30 1915,12.27,83.30,320.78,374.32,-3.38,0.60,0.00,12.75,0.32,4.00,349.33,957.30
2016-09-30 1916,12.20,83.37,320.70,374.19,-3.38,0.58,0.00,12.74,0.32,4.20,3.33,957.30
2016-09-30 1917,12.20,83.53,320.63,374.13,-3.36,0.62,0.00,12.73,0.32,4.50,119.33,957.30
2016-09-30 1918,12.20,83.57,320.42,374.03,-3.27,0.60,0.00,12.74,0.32,4.40,242.33,957.30
2016-09-30 1919,12.20,83.73,320.36,373.91,-3.29,0.54,0.00,12.73,0.32,4.10,128.67,957.30
2016-09-30 1920,12.10,83.73,320.33,373.96,-3.31,0.54,0.00,12.74,0.32,4.90,125.00,957.27
2016-09-30 1921,12.10,83.83,320.27,373.80,-3.23,0.54,0.00,12.72,0.32,4.60,18.33,957.30
2016-09-30 1922,12.10,84.00,320.18,373.53,-3.27,0.64,0.00,12.71,0.32,4.60,126.33,957.23
2016-09-30 1923,12.10,84.03,320.12,373.61,-3.29,0.58,0.00,12.73,0.32,4.60,123.00,957.23
2016-09-30 1924,12.07,84.17,320.06,373.39,-3.27,0.60,0.00,12.71,0.32,3.30,115.67,957.27
2016-09-30 1925,12.00,84.23,319.87,373.30,-3.36,0.60,0.00,12.69,0.32,4.50,232.00,957.27
2016-09-30 1926,12.00,84.33,319.85,373.25,-3.34,0.52,0.00,12.70,0.32,4.30,6.33,957.20
2016-09-30 1927,12.00,84.33,319.67,373.18,-3.23,0.66,0.00,12.69,0.32,5.10,238.67,957.20
2016-09-30 1928,12.00,84.47,319.62,373.08,-3.15,0.64,0.00,12.68,0.32,4.60,234.33,957.20
2016-09-30 1929,11.93,84.67,319.51,372.86,-3.23,0.58,0.00,12.69,0.32,3.40,226.33,957.30
2016-09-30 1930,11.90,84.80,319.37,372.77,-3.33,0.54,0.00,12.66,0.32,4.10,240.33,957.27
2016-09-30 1931,11.90,84.90,319.28,372.74,-3.33,0.54,0.00,12.67,0.32,3.90,13.33,957.20
2016-09-30 1932,11.90,85.00,319.19,372.53,-3.34,0.62,0.00,12.68,0.32,4.40,123.67,957.20
2016-09-30 1933,11.83,85.07,319.15,372.46,-3.36,0.70,0.00,12.68,0.32,3.90,237.00,957.27
2016-09-30 1934,11.80,85.17,318.92,372.42,-3.42,0.68,0.00,12.65,0.32,4.50,125.33,957.23
2016-09-30 1935,11.80,85.33,318.91,372.35,-3.27,0.70,0.00,12.66,0.32,3.10,127.67,957.30
2016-09-30 1936,11.80,85.43,318.72,371.94,-3.36,0.68,0.00,12.64,0.32,3.40,230.00,957.30
2016-09-30 1937,11.77,85.67,318.68,371.95,-3.42,0.68,0.00,12.66,0.32,4.00,7.33,957.30
2016-09-30 1938,11.70,85.70,318.66,371.92,-3.40,0.66,0.03,12.63,0.32,4.50,125.67,957.23
2016-09-30 1939,11.70,85.73,318.63,371.86,-3.27,0.68,0.03,12.63,0.32,4.20,116.33,957.23
2016-09-30 1940,11.70,85.83,318.56,371.85,-3.34,0.75,0.00,12.62,0.32,3.60,12.67,957.30
2016-09-30 1941,11.70,85.93,318.52,371.68,-3.34,0.72,0.03,12.62,0.32,4.70,122.67,957.23
2016-09-30 1942,11.70,86.03,318.47,371.67,-3.25,0.70,0.03,12.62,0.32,3.80,239.00,957.27
2016-09-30 1943,11.70,86.10,318.47,371.57,-3.19,0.72,0.03,12.61,0.32,4.40,16.00,957.20
2016-09-30 1944,11.70,86.17,318.38,371.46,-3.13,0.72,0.03,12.61,0.32,4.70,14.67,957.20
2016-09-30 1945,11.60,86.20,318.47,371.52,-3.05,0.72,0.00,12.59,0.32,4.40,18.00,957.20
2016-09-30 1946,11.60,86.33,318.42,371.39,-3.15,0.66,0.00,12.59,0.32,3.30,120.33,957.23
2016-09-30 1947,11.60,86.43,318.42,371.23,-3.19,0.68,0.00,12.57,0.32,5.30,123.00,957.20
2016-09-30 1948,11.60,86.53,318.37,371.22,-3.15,0.75,0.00,12.58,0.32,4.00,127.33,957.20
2016-09-30 1949,11.60,86.63,318.28,371.02,-3.11,0.70,0.00,12.57,0.32,3.70,13.00,957.20
2016-09-30 1950,11.60,86.73,318.20,370.99,-3.23,0.73,0.03,12.59,0.32,3.50,18.00,957.20
2016-09-30 1951,11.50,86.87,318.17,370.93,-3.31,0.70,0.06,12.55,0.32,3.20,10.67,957.17
2016-09-30 1952,11.50,86.97,318.12,370.75,-3.40,0.72,0.06,12.56,0.32,2.40,130.00,957.20
2016-09-30 1953,11.50,87.13,318.12,370.68,-3.63,0.70,0.03,12.55,0.32,3.90,125.67,957.17
2016-09-30 1954,11.50,87.27,318.09,370.74,-3.42,0.68,0.06,12.56,0.32,5.10,142.33,957.10
2016-09-30 1955,11.50,87.40,318.17,370.65,-3.31,0.79,0.03,12.56,0.32,3.70,20.33,957.10
2016-09-30 1956,11.50,87.43,318.13,370.58,-3.17,0.79,0.08,12.53,0.32,3.20,119.67,957.10
2016-09-30 1957,11.40,87.53,318.18,370.56,-3.21,0.77,0.00,12.55,0.32,3.40,15.67,957.10
2016-09-30 1958,11.40,87.63,318.21,370.56,-3.21,0.83,0.06,12.53,0.32,3.60,135.67,957.07
2016-09-30 1959,11.40,87.70,318.19,370.52,-3.17,0.81,0.08,12.52,0.32,3.50,129.33,957.10
2016-09-30 2000,11.40,87.77,318.09,370.34,-3.25,0.81,0.00,12.53,0.32,4.10,15.67,957.10
2016-09-30 2001,11.40,87.90,318.16,370.52,-3.23,0.73,0.08,12.50,0.32,4.80,23.33,957.07
2016-09-30 2002,11.40,87.90,318.20,370.49,-2.98,0.85,0.00,12.52,0.32,6.10,19.00,957.03
2016-09-30 2003,11.40,87.90,318.15,370.47,-2.90,0.81,0.06,12.51,0.32,5.50,22.00,957.00
2016-09-30 2004,11.40,87.90,318.04,370.44,-2.90,0.83,-0.03,12.52,0.32,4.90,11.33,957.10
2016-09-30 2005,11.40,87.90,318.01,370.42,-3.00,0.85,0.00,12.50,0.32,4.40,12.67,957.10
2016-09-30 2006,11.40,88.00,318.03,370.25,-3.13,0.73,0.00,12.49,0.32,4.60,29.67,957.10
2016-09-30 2007,11.40,88.07,317.97,370.15,-3.15,0.79,0.00,12.50,0.32,3.60,134.67,957.10
2016-09-30 2008,11.30,88.17,318.05,370.14,-3.25,0.75,0.00,12.48,0.32,3.70,11.67,957.10
2016-09-30 2009,11.30,88.20,317.98,370.17,-3.25,0.73,0.00,12.50,0.32,4.30,32.33,957.10
2016-09-30 2010,11.30,88.27,317.90,370.01,-3.13,0.75,0.00,12.48,0.32,3.90,37.00,957.10
2016-09-30 2011,11.30,88.30,317.91,369.97,-3.21,0.73,0.00,12.47,0.32,3.60,27.33,957.10
2016-09-30 2012,11.30,88.40,318.00,369.97,-3.21,0.79,0.00,12.45,0.32,3.50,133.67,957.10
2016-09-30 2013,11.30,88.43,318.07,369.83,-3.17,0.81,0.00,12.46,0.32,3.40,19.33,957.10
2016-09-30 2014,11.30,88.50,318.09,369.83,-3.11,0.85,0.00,12.44,0.32,4.10,136.00,957.10
2016-09-30 2015,11.30,88.40,318.09,369.82,-3.11,0.79,0.00,12.45,0.32,4.40,20.67,957.10
2016-09-30 2016,11.30,88.37,318.14,369.69,-3.07,0.85,0.00,12.44,0.32,4.00,13.00,957.10
2016-09-30 2017,11.23,88.37,318.26,369.73,-3.13,0.83,0.00,12.46,0.32,4.30,33.67,957.10
2016-09-30 2018,11.20,88.37,318.32,369.67,-3.04,0.87,0.00,12.43,0.32,3.10,22.00,957.10
2016-09-30 2019,11.20,88.30,318.49,369.77,-3.04,0.87,0.08,12.43,0.32,5.00,13.33,957.07
2016-09-30 2020,11.23,88.20,318.64,369.74,-2.90,0.91,0.03,12.44,0.32,4.40,19.00,957.10
2016-09-30 2021,11.20,88.20,318.61,369.69,-3.02,0.91,0.03,12.41,0.32,3.20,7.00,957.10
2016-09-30 2022,11.20,88.20,318.69,369.65,-3.07,0.85,0.03,12.41,0.32,4.10,10.33,957.07
2016-09-30 2023,11.20,88.23,318.75,369.63,-3.02,0.85,0.08,12.45,0.32,3.50,126.67,957.10
2016-09-30 2024,11.20,88.30,318.84,369.53,-3.02,0.87,0.08,12.41,0.32,3.90,29.33,957.10
2016-09-30 2025,11.20,88.33,318.86,369.40,-3.13,0.79,0.06,12.40,0.32,3.80,13.67,957.10
2016-09-30 2026,11.20,88.40,318.96,369.31,-3.07,0.77,0.00,12.41,0.32,4.30,128.33,957.10
2016-09-30 2027,11.20,88.50,319.09,369.28,-3.13,0.66,0.06,12.40,0.32,4.20,128.33,957.03
2016-09-30 2028,11.20,88.60,319.10,369.25,-3.04,0.70,0.03,12.39,0.32,3.80,17.33,957.03
2016-09-30 2029,11.20,88.60,319.06,369.16,-2.94,0.79,0.06,12.40,0.32,3.40,26.33,957.10
2016-09-30 2030,11.10,88.70,319.12,369.04,-3.04,0.72,0.00,12.39,0.32,3.80,12.67,957.03
2016-09-30 2031,11.10,88.70,319.14,368.99,-3.02,0.75,0.00,12.38,0.32,3.00,121.00,957.00
2016-09-30 2032,11.10,88.80,319.19,368.94,-2.92,0.68,0.00,12.39,0.32,4.10,15.67,957.00
2016-09-30 2033,11.10,88.83,319.14,368.86,-3.02,0.72,0.00,12.38,0.32,2.60,130.00,957.00
2016-09-30 2034,11.10,88.93,319.03,368.90,-3.09,0.64,0.00,12.37,0.32,3.40,19.00,957.03
2016-09-30 2035,11.03,89.00,318.91,368.78,-3.02,0.72,0.00,12.37,0.32,3.10,127.67,957.00
2016-09-30 2036,11.00,89.00,318.78,368.72,-3.00,0.79,0.00,12.37,0.32,3.60,130.33,957.00
2016-09-30 2037,11.00,89.00,318.73,368.55,-3.07,0.77,0.00,12.37,0.32,4.20,23.00,957.00
2016-09-30 2038,11.00,89.00,318.69,368.63,-2.92,0.83,0.00,12.39,0.32,3.30,136.00,957.00
2016-09-30 2039,11.00,89.00,318.74,368.45,-3.00,0.75,0.00,12.37,0.32,3.20,11.00,957.00
2016-09-30 2040,11.00,89.00,318.57,368.33,-2.98,0.75,0.00,12.36,0.32,3.20,27.00,957.00
2016-09-30 2041,11.00,89.07,318.68,368.38,-3.04,0.73,0.00,12.36,0.32,3.20,25.67,957.00
2016-09-30 2042,11.00,89.10,318.84,368.32,-2.96,0.72,0.00,12.35,0.32,2.60,31.00,957.00
2016-09-30 2043,10.93,89.10,319.15,368.27,-2.98,0.77,0.00,12.33,0.32,2.20,124.00,957.00
2016-09-30 2044,10.90,89.17,319.76,368.21,-3.04,0.81,0.03,12.34,0.32,2.80,49.33,957.07
2016-09-30 2045,10.90,89.20,320.56,368.26,-3.04,0.79,0.03,12.32,0.32,3.50,19.33,957.00
2016-09-30 2046,10.90,89.23,321.98,368.27,-2.84,0.81,0.03,12.33,0.32,2.20,40.00,957.10
2016-09-30 2047,10.90,89.33,324.33,368.29,-2.86,0.81,0.03,12.34,0.32,2.90,24.33,957.10
2016-09-30 2048,10.90,89.40,327.88,368.33,-2.61,0.87,0.06,12.33,0.32,2.80,20.00,957.10
2016-09-30 2049,10.90,89.40,331.56,368.30,-2.55,0.87,0.06,12.32,0.32,2.80,27.33,957.10
2016-09-30 2050,10.90,89.47,333.36,368.26,-2.24,0.89,0.00,12.31,0.32,2.60,20.00,957.10
2016-09-30 2051,10.90,89.50,332.10,368.32,-2.24,0.87,0.03,12.30,0.32,3.50,27.33,957.10
2016-09-30 2052,10.90,89.50,328.66,368.36,-2.19,0.93,0.08,12.30,0.32,3.00,20.33,957.10
2016-09-30 2053,10.90,89.50,324.51,368.28,-2.26,0.87,0.03,12.31,0.32,2.90,34.33,957.10
2016-09-30 2054,10.90,89.50,321.41,368.25,-2.55,0.87,0.03,12.30,0.32,2.80,250.67,957.10
2016-09-30 2055,10.90,89.50,319.52,368.02,-2.71,0.89,0.00,12.30,0.32,2.20,49.67,957.10
2016-09-30 2056,10.90,89.50,318.86,368.07,-2.92,0.89,0.00,12.30,0.32,3.30,34.33,957.10
2016-09-30 2057,10.90,89.60,318.56,367.91,-2.86,0.89,0.00,12.30,0.32,2.40,60.00,957.10
2016-09-30 2058,10.83,89.60,318.32,367.93,-2.86,0.89,0.00,12.30,0.32,3.70,27.33,957.10
2016-09-30 2059,10.80,89.47,318.27,367.94,-2.82,0.91,0.00,12.29,0.32,3.80,40.00,957.03
2016-09-30 2100,10.90,89.37,318.17,367.89,-2.86,0.99,0.00,12.28,0.32,3.80,46.33,957.03
2016-09-30 2101,10.90,89.23,318.06,367.92,-2.90,0.99,0.00,12.28,0.32,4.10,37.33,957.00
2016-09-30 2102,10.90,89.03,318.04,367.80,-2.96,1.04,0.00,12.29,0.32,3.30,38.00,957.00
2016-09-30 2103,10.90,89.00,318.00,367.67,-3.02,1.01,0.00,12.28,0.32,2.70,27.33,957.00
2016-09-30 2104,10.90,88.93,318.12,367.68,-3.09,0.93,0.06,12.27,0.32,3.60,48.67,957.00
2016-09-30 2105,10.90,88.70,318.26,367.65,-3.09,1.04,0.00,12.27,0.32,4.20,37.67,957.00
2016-09-30 2106,10.90,88.50,318.01,367.64,-3.07,1.18,0.08,12.26,0.32,4.00,44.67,957.00
2016-09-30 2107,10.90,88.27,318.22,367.56,-3.23,1.06,0.03,12.26,0.32,3.50,29.00,957.00
2016-09-30 2108,10.90,88.10,318.07,367.54,-3.25,1.04,0.06,12.26,0.32,3.40,44.67,957.00
2016-09-30 2109,10.90,87.83,318.32,367.61,-3.35,1.06,0.06,12.27,0.32,4.30,41.00,956.90
2016-09-30 2110,10.97,87.43,318.55,367.55,-3.31,1.18,0.06,12.24,0.32,4.10,40.33,956.90
2016-09-30 2111,11.00,87.10,318.48,367.60,-3.38,1.18,0.03,12.23,0.32,3.90,38.00,956.90
2016-09-30 2112,11.00,86.70,318.85,367.92,-3.58,1.06,0.03,12.23,0.32,5.00,35.33,956.90
2016-09-30 2113,11.07,86.40,318.72,367.93,-3.40,1.22,0.00,12.25,0.32,3.90,42.00,956.90
2016-09-30 2114,11.10,86.10,318.84,367.97,-3.44,1.18,0.06,12.24,0.32,2.60,52.33,956.93
2016-09-30 2115,11.10,85.97,318.86,368.07,-3.60,1.06,0.03,12.23,0.32,4.10,38.33,956.93
2016-09-30 2116,11.10,85.77,318.97,368.21,-3.56,1.16,0.00,12.21,0.32,4.60,49.00,956.93
2016-09-30 2117,11.10,85.73,318.96,368.11,-3.54,1.08,0.00,12.21,0.32,3.30,31.00,956.93
2016-09-30 2118,11.10,85.57,319.17,368.17,-3.65,0.99,0.00,12.23,0.32,4.70,38.00,956.90
2016-09-30 2119,11.10,85.60,319.13,368.31,-3.46,0.99,0.00,12.23,0.32,4.00,40.67,956.90
2016-09-30 2120,11.10,85.77,319.07,368.14,-3.54,0.89,0.00,12.20,0.32,3.40,46.00,956.90
2016-09-30 2121,11.10,85.43,319.35,368.24,-3.64,0.79,0.00,12.20,0.32,5.00,48.00,956.90
2016-09-30 2122,11.10,85.67,319.20,368.13,-3.50,0.93,0.00,12.21,0.32,3.70,47.33,956.90
2016-09-30 2123,11.10,85.63,319.52,368.10,-3.54,0.87,0.00,12.21,0.32,5.10,50.67,956.90
2016-09-30 2124,11.10,85.23,319.71,368.18,-3.52,0.81,0.03,12.20,0.32,5.70,44.33,956.90
2016-09-30 2125,11.10,85.13,319.66,368.26,-3.36,0.95,-0.03,12.19,0.32,5.00,37.00,956.90
2016-09-30 2126,11.10,85.13,319.59,368.18,-3.38,0.93,0.03,12.19,0.32,4.30,49.00,956.90
2016-09-30 2127,11.10,85.10,319.71,368.21,-3.33,0.91,0.00,12.21,0.32,5.60,47.67,956.90
2016-09-30 2128,11.10,84.73,320.01,368.28,-3.38,0.89,0.00,12.19,0.32,6.10,35.67,956.90
2016-09-30 2129,11.10,84.83,319.86,368.28,-3.25,0.91,0.00,12.17,0.32,3.40,51.00,956.90
2016-09-30 2130,11.10,84.93,319.89,368.23,-3.27,0.85,0.03,12.19,0.32,4.00,42.33,956.93
2016-09-30 2131,11.10,84.97,319.99,368.31,-3.31,0.77,0.00,12.18,0.32,4.10,43.00,956.90
2016-09-30 2132,11.10,85.03,319.89,368.08,-3.25,0.81,0.00,12.17,0.32,4.10,39.67,956.90
2016-09-30 2133,11.10,85.17,320.06,368.00,-3.35,0.66,0.03,12.17,0.32,4.20,43.00,956.90
2016-09-30 2134,11.03,85.20,320.00,367.85,-3.33,0.64,0.03,12.15,0.32,4.90,43.00,956.90
2016-09-30 2135,11.00,85.10,320.06,367.95,-3.33,0.60,0.00,12.17,0.32,3.90,40.33,956.90
2016-09-30 2136,11.00,84.93,319.98,367.96,-3.13,0.77,0.08,12.16,0.32,4.10,41.00,956.90
2016-09-30 2137,11.00,84.77,319.96,368.07,-3.13,0.81,0.06,12.16,0.32,4.50,44.33,956.90
2016-09-30 2138,11.00,85.13,319.85,367.88,-3.11,0.75,0.08,12.15,0.32,2.00,32.33,956.90
2016-09-30 2139,11.00,85.07,319.79,367.75,-3.19,0.60,0.00,12.16,0.32,3.20,57.67,956.90
2016-09-30 2140,11.00,85.10,319.81,367.69,-3.21,0.64,0.00,12.15,0.32,4.90,50.33,956.90
2016-09-30 2141,11.00,84.80,319.85,367.73,-3.15,0.68,0.08,12.14,0.32,3.80,44.67,956.90
2016-09-30 2142,11.00,84.70,319.91,367.71,-2.96,0.89,0.03,12.14,0.32,4.50,39.00,956.90
2016-09-30 2143,11.00,84.47,320.00,367.81,-2.96,0.81,0.00,12.14,0.32,3.70,50.00,956.90
2016-09-30 2144,11.00,84.47,319.94,367.71,-2.86,0.83,0.00,12.14,0.32,4.00,46.00,956.90
2016-09-30 2145,11.00,84.27,319.82,367.81,-2.80,0.89,0.00,12.13,0.32,3.40,48.33,956.90
2016-09-30 2146,11.00,84.03,319.75,367.76,-2.80,0.93,0.00,12.13,0.32,4.30,43.00,956.90
2016-09-30 2147,11.00,84.00,319.70,367.77,-2.77,0.91,0.00,12.12,0.32,3.70,51.00,956.90
2016-09-30 2148,11.00,83.87,319.71,367.79,-2.94,0.83,0.06,12.14,0.32,5.90,41.33,956.90
2016-09-30 2149,11.07,83.53,319.49,367.98,-2.75,1.02,0.03,12.11,0.32,4.70,48.33,956.90
2016-09-30 2150,11.10,83.60,319.33,367.86,-2.71,1.01,0.00,12.12,0.32,4.10,51.00,956.90
2016-09-30 2151,11.10,83.83,319.36,367.72,-2.90,0.79,0.06,12.10,0.32,3.50,45.33,956.90
2016-09-30 2152,11.00,83.53,319.42,367.77,-3.00,0.73,0.00,12.10,0.32,4.00,48.67,956.90
2016-09-30 2153,11.00,83.60,319.41,367.77,-2.94,0.79,0.00,12.11,0.32,3.80,48.00,956.90
2016-09-30 2154,11.00,83.50,319.48,367.83,-2.94,0.79,0.00,12.09,0.32,2.70,56.33,956.83
2016-09-30 2155,11.00,83.43,319.48,367.71,-2.84,0.85,0.00,12.10,0.32,2.80,59.67,956.90
2016-09-30 2156,11.00,83.33,319.30,367.79,-3.00,0.79,0.00,12.10,0.32,4.10,38.67,956.87
2016-09-30 2157,11.10,83.23,319.38,367.76,-2.92,0.93,0.00,12.10,0.32,3.40,49.00,956.87
2016-09-30 2158,11.10,83.10,319.33,367.77,-2.82,0.93,0.00,12.09,0.32,5.40,45.33,956.90
2016-09-30 2159,11.10,82.77,319.46,367.85,-2.80,0.93,0.00,12.09,0.32,4.10,45.67,956.87
2016-09-30 2200,11.10,82.80,319.32,367.81,-2.78,0.99,0.00,12.09,0.32,3.40,56.33,956.90
2016-09-30 2201,11.10,82.67,319.41,367.97,-2.88,0.93,0.00,12.06,0.32,4.30,49.67,956.87
2016-09-30 2202,11.10,82.57,319.51,368.05,-2.88,0.95,0.00,12.07,0.32,4.50,56.67,956.83
2016-09-30 2203,11.13,82.43,319.39,368.06,-2.71,1.01,0.00,12.10,0.32,4.50,44.67,956.80
2016-09-30 2204,11.20,82.47,319.35,367.91,-2.82,0.91,0.00,12.07,0.32,3.30,42.33,956.80
2016-09-30 2205,11.17,82.53,319.30,367.87,-2.84,0.89,0.00,12.07,0.32,3.20,57.33,956.80
2016-09-30 2206,11.10,82.37,319.30,367.90,-2.96,0.79,0.00,12.05,0.32,4.10,47.00,956.80
2016-09-30 2207,11.10,82.27,319.47,367.92,-2.84,0.91,0.00,12.06,0.32,3.10,47.00,956.80
2016-09-30 2208,11.10,82.57,319.51,367.88,-2.88,0.87,0.00,12.06,0.32,2.80,60.67,956.80
2016-09-30 2209,11.10,82.47,319.65,367.94,-3.07,0.73,0.00,12.06,0.32,3.90,43.00,956.80
2016-09-30 2210,11.10,82.40,319.72,367.96,-3.02,0.72,0.00,12.06,0.32,4.20,44.33,956.80
2016-09-30 2211,11.10,82.50,319.97,367.87,-2.84,0.79,0.00,12.04,0.32,4.00,42.33,956.73
2016-09-30 2212,11.10,82.40,319.88,367.88,-2.82,0.89,0.00,12.04,0.32,4.50,46.33,956.70
2016-09-30 2213,11.10,82.37,319.71,367.94,-2.90,0.85,0.00,12.05,0.32,4.20,44.67,956.70
2016-09-30 2214,11.10,82.43,319.48,367.73,-2.96,0.77,0.00,12.04,0.32,3.90,39.33,956.70
2016-09-30 2215,11.10,82.53,319.48,367.79,-2.92,0.73,0.03,12.05,0.32,4.10,38.00,956.70
2016-09-30 2216,11.07,82.77,319.27,367.52,-2.94,0.72,0.08,12.02,0.32,3.10,45.00,956.70
2016-09-30 2217,11.00,82.83,319.32,367.57,-3.06,0.54,0.06,12.04,0.32,4.10,38.33,956.60
2016-09-30 2218,11.00,82.97,319.07,367.49,-3.06,0.58,0.08,12.05,0.32,3.30,44.00,956.63
2016-09-30 2219,11.00,82.87,319.05,367.42,-3.17,0.56,0.06,12.02,0.32,4.60,53.67,956.63
2016-09-30 2220,11.00,82.83,319.16,367.39,-3.00,0.68,0.08,12.02,0.32,3.30,45.00,956.60
2016-09-30 2221,11.00,82.63,319.03,367.45,-2.96,0.79,0.06,12.02,0.32,4.60,44.00,956.60
2016-09-30 2222,11.03,82.60,318.77,367.53,-2.82,0.97,0.00,12.01,0.32,3.60,38.67,956.60
2016-09-30 2223,11.07,82.50,318.84,367.45,-2.92,0.99,0.00,12.02,0.32,3.00,46.33,956.60
2016-09-30 2224,11.00,82.57,318.75,367.40,-3.09,0.81,0.00,12.03,0.32,3.30,56.33,956.60
2016-09-30 2225,11.00,82.57,318.87,367.28,-3.02,0.79,0.00,12.01,0.32,4.50,34.67,956.60
2016-09-30 2226,11.00,82.63,318.85,367.47,-2.98,0.85,0.00,11.98,0.32,2.90,156.00,956.60
2016-09-30 2227,11.00,82.80,318.67,367.37,-3.00,0.79,0.00,12.00,0.32,3.60,37.33,956.60
2016-09-30 2228,11.00,83.10,318.43,367.21,-2.96,0.81,0.00,12.01,0.32,3.00,51.67,956.60
2016-09-30 2229,11.00,82.97,319.00,367.07,-3.09,0.68,0.00,11.99,0.32,3.20,36.00,956.60
2016-09-30 2230,11.00,82.90,318.44,367.04,-2.86,0.91,0.00,11.99,0.32,2.50,67.00,956.60
2016-09-30 2231,11.00,82.77,318.84,367.23,-2.92,0.81,0.00,12.00,0.32,4.20,31.67,956.60
2016-09-30 2232,11.00,82.80,318.65,367.13,-2.90,0.89,0.00,12.00,0.32,4.00,48.33,956.60
2016-09-30 2233,11.03,82.43,318.93,367.39,-2.84,1.06,0.00,11.99,0.32,4.30,42.67,956.57
2016-09-30 2234,11.10,82.77,318.62,367.24,-2.80,1.06,0.00,11.98,0.32,3.30,52.67,956.60
2016-09-30 2235,11.10,82.60,318.60,367.46,-2.96,0.97,0.00,11.98,0.32,3.00,45.00,956.60
2016-09-30 2236,11.03,82.87,318.54,367.26,-3.00,0.91,0.00,11.96,0.32,2.80,40.00,956.60
2016-09-30 2237,11.00,82.63,319.04,367.31,-3.09,0.77,0.00,11.98,0.32,3.80,38.67,956.60
2016-09-30 2238,11.00,82.90,319.15,367.15,-3.00,0.83,0.03,11.96,0.32,2.20,44.00,956.57
2016-09-30 2239,10.97,82.90,319.08,367.02,-3.19,0.70,0.03,12.00,0.32,3.30,52.67,956.60
2016-09-30 2240,10.93,82.87,318.94,367.06,-3.04,0.73,0.00,11.99,0.32,3.60,35.67,956.50
2016-09-30 2241,10.97,82.73,318.65,366.90,-2.98,0.83,0.00,11.95,0.32,2.80,41.00,956.50
2016-09-30 2242,10.97,82.97,318.34,366.77,-3.04,0.87,0.00,11.96,0.32,3.10,34.33,956.50
2016-09-30 2243,10.90,82.93,318.39,366.83,-3.06,0.75,0.00,11.98,0.32,2.70,149.67,956.50
2016-09-30 2244,10.90,82.97,318.59,366.88,-3.27,0.64,0.03,11.95,0.32,5.10,46.67,956.50
2016-09-30 2245,10.93,82.90,318.41,367.10,-2.80,1.01,0.08,11.96,0.32,3.30,37.67,956.50
2016-09-30 2246,11.00,82.73,318.31,366.72,-2.96,0.93,0.06,11.94,0.32,2.70,60.00,956.50
2016-09-30 2247,11.00,82.30,318.75,367.14,-3.06,0.95,0.06,11.98,0.32,3.50,30.00,956.47
2016-09-30 2248,11.00,82.33,318.65,366.96,-2.80,1.04,0.08,11.95,0.32,3.30,56.00,956.47
2016-09-30 2249,11.00,82.30,318.75,367.06,-2.94,0.89,0.06,11.96,0.32,3.50,41.67,956.40
2016-09-30 2250,11.00,82.27,318.81,366.99,-2.84,0.95,0.03,11.97,0.32,2.90,47.67,956.40
2016-09-30 2251,11.00,82.37,318.76,366.73,-2.98,0.91,0.03,11.93,0.32,3.00,52.00,956.40
2016-09-30 2252,11.00,81.90,319.17,366.96,-3.07,0.87,0.08,11.93,0.32,5.00,53.33,956.40
2016-09-30 2253,11.07,81.60,319.36,367.20,-2.73,1.18,0.00,11.94,0.32,4.70,40.33,956.40
2016-09-30 2254,11.10,81.37,319.56,367.09,-2.63,1.20,0.06,11.93,0.32,3.60,66.67,956.40
2016-09-30 2255,11.13,81.17,319.81,367.32,-2.59,1.14,0.06,11.93,0.32,3.70,38.67,956.40
2016-09-30 2256,11.20,80.80,320.24,367.73,-2.59,1.18,0.03,11.91,0.32,4.80,47.67,956.40
2016-09-30 2257,11.20,81.00,320.40,367.55,-2.44,1.24,0.03,11.95,0.32,2.70,54.00,956.40
2016-09-30 2258,11.20,80.93,320.89,367.57,-2.75,0.99,0.03,11.94,0.32,3.10,41.67,956.40
2016-09-30 2259,11.20,81.00,321.20,367.71,-2.88,0.85,0.00,11.93,0.32,2.80,50.33,956.40
2016-09-30 2300,11.20,80.97,321.51,367.79,-2.73,1.01,0.00,11.92,0.32,2.90,45.67,956.40
2016-09-30 2301,11.20,81.03,321.84,367.90,-2.73,0.99,0.00,11.91,0.32,3.50,43.00,956.40
2016-09-30 2302,11.20,81.13,322.01,367.69,-2.78,0.89,0.00,11.94,0.32,3.20,47.00,956.40
2016-09-30 2303,11.20,81.00,322.50,367.94,-2.84,0.83,0.00,11.94,0.32,3.40,49.00,956.40
2016-09-30 2304,11.20,81.10,322.60,367.60,-2.63,0.89,0.00,11.91,0.32,3.60,45.00,956.37
2016-09-30 2305,11.20,81.23,322.83,367.50,-2.77,0.72,0.00,11.92,0.32,4.20,41.67,956.30
2016-09-30 2306,11.20,80.87,323.23,367.86,-2.71,0.79,0.00,11.91,0.32,4.40,49.33,956.30
2016-09-30 2307,11.20,81.07,323.05,367.78,-2.46,0.99,0.00,11.92,0.32,3.00,49.00,956.30
2016-09-30 2308,11.20,80.93,323.13,367.70,-2.69,0.73,0.00,11.92,0.32,3.60,54.33,956.30
2016-09-30 2309,11.20,80.97,322.77,367.60,-2.61,0.83,0.00,11.90,0.32,2.60,48.00,956.30
2016-09-30 2310,11.20,81.07,322.38,367.50,-2.82,0.70,0.00,11.91,0.32,3.30,61.33,956.30
2016-09-30 2311,11.20,81.10,321.87,367.57,-2.90,0.64,0.00,11.89,0.32,3.70,36.00,956.27
2016-09-30 2312,11.20,81.23,321.23,367.21,-2.80,0.70,0.00,11.90,0.32,3.20,50.33,956.30
2016-09-30 2313,11.13,81.37,320.71,367.01,-2.96,0.68,0.06,11.90,0.32,3.10,51.67,956.23
2016-09-30 2314,11.10,81.37,320.65,367.29,-3.02,0.66,0.03,11.89,0.32,3.30,48.67,956.20
2016-09-30 2315,11.10,81.47,320.22,367.06,-2.96,0.68,0.06,11.86,0.32,3.40,52.00,956.20
2016-09-30 2316,11.10,81.50,320.13,366.94,-2.96,0.72,0.03,11.88,0.32,2.80,52.33,956.20
2016-09-30 2317,11.10,81.63,319.93,366.83,-2.96,0.68,0.03,11.87,0.32,2.40,60.33,956.20
2016-09-30 2318,11.10,81.57,319.64,367.02,-3.07,0.66,0.06,11.87,0.32,4.10,45.67,956.20
2016-09-30 2319,11.10,81.63,319.39,366.82,-3.06,0.79,0.08,11.87,0.32,4.20,53.67,956.20
2016-09-30 2320,11.10,81.53,319.57,366.94,-2.92,0.95,0.03,11.87,0.32,3.30,55.33,956.20
2016-09-30 2321,11.10,81.57,319.48,366.65,-3.09,0.81,0.00,11.85,0.32,3.40,39.67,956.20
2016-09-30 2322,11.10,81.37,319.55,366.80,-3.17,0.85,0.06,11.84,0.32,3.00,58.00,956.20
2016-09-30 2323,11.10,81.27,319.55,366.99,-2.90,1.01,0.03,11.88,0.32,4.00,62.67,956.20
2016-09-30 2324,11.20,81.20,319.73,366.97,-2.67,1.08,0.00,11.85,0.32,4.10,47.00,956.20
2016-09-30 2325,11.20,81.27,319.68,366.80,-2.78,1.02,0.00,11.85,0.32,3.40,56.33,956.20
2016-09-30 2326,11.20,81.23,319.94,366.90,-3.02,0.79,0.00,11.86,0.32,3.00,60.33,956.20
2016-09-30 2327,11.20,81.17,319.94,366.85,-2.90,0.89,0.00,11.83,0.32,3.10,57.67,956.20
2016-09-30 2328,11.13,81.23,320.10,366.92,-3.00,0.81,0.06,11.84,0.32,2.10,68.67,956.20
2016-09-30 2329,11.10,81.33,320.31,366.86,-3.00,0.85,0.00,11.83,0.32,2.30,56.33,956.20
2016-09-30 2330,11.10,81.33,320.15,366.79,-3.00,0.81,0.00,11.85,0.32,2.40,67.33,956.20
2016-09-30 2331,11.10,81.27,319.90,367.07,-3.11,0.75,0.00,11.82,0.32,3.30,57.33,956.20
2016-09-30 2332,11.10,81.30,319.82,367.22,-3.02,0.81,0.00,11.82,0.32,2.50,64.00,956.20
2016-09-30 2333,11.10,81.23,319.95,367.11,-2.88,0.85,0.00,11.83,0.32,4.60,57.00,956.17
2016-09-30 2334,11.17,81.13,319.87,367.02,-2.84,0.93,0.00,11.83,0.32,2.80,62.33,956.20
2016-09-30 2335,11.20,80.97,319.91,367.20,-2.78,0.99,0.00,11.81,0.32,3.70,56.00,956.20
2016-09-30 2336,11.20,80.93,319.98,367.28,-2.82,0.99,0.00,11.82,0.32,2.90,46.00,956.20
2016-09-30 2337,11.20,81.00,320.04,367.12,-2.65,1.02,0.03,11.82,0.32,1.90,61.33,956.20
2016-09-30 2338,11.20,81.13,320.07,366.95,-2.94,0.77,0.03,11.81,0.32,3.00,54.33,956.20
2016-09-30 2339,11.20,81.20,320.08,367.02,-3.00,0.73,0.03,11.79,0.32,3.40,55.67,956.20
2016-09-30 2340,11.17,81.27,320.16,367.10,-3.07,0.70,0.00,11.80,0.32,3.10,53.67,956.20
2016-09-30 2341,11.10,81.27,320.22,367.11,-2.96,0.77,0.03,11.79,0.32,3.20,46.67,956.20
2016-09-30 2342,11.10,81.37,320.17,366.81,-3.04,0.75,0.00,11.79,0.32,2.70,59.00,956.20
2016-09-30 2343,11.10,81.43,320.24,366.95,-2.92,0.85,0.03,11.78,0.32,3.40,60.00,956.20
2016-09-30 2344,11.10,81.50,320.26,366.91,-2.94,0.75,0.03,11.79,0.32,3.40,50.00,956.17
2016-09-30 2345,11.10,81.53,320.14,366.91,-2.96,0.75,0.00,11.78,0.32,3.70,55.00,956.10
2016-09-30 2346,11.10,81.57,320.17,366.98,-2.94,0.79,0.00,11.77,0.32,3.20,53.00,956.10
2016-09-30 2347,11.17,81.63,320.06,366.85,-2.92,0.85,0.00,11.78,0.32,2.50,53.00,956.10
2016-09-30 2348,11.10,81.77,320.14,366.68,-3.02,0.75,0.00,11.79,0.32,3.10,46.67,956.10
2016-09-30 2349,11.20,81.77,319.94,366.64,-2.98,0.87,0.03,11.76,0.32,2.70,47.33,956.10
2016-09-30 2350,11.10,81.80,320.08,366.69,-3.02,0.70,0.00,11.75,0.32,3.30,61.33,956.10
2016-09-30 2351,11.10,81.80,319.98,366.51,-2.86,0.85,0.00,11.76,0.32,2.80,54.67,956.10
2016-09-30 2352,11.20,81.83,319.88,366.44,-2.96,0.87,0.03,11.75,0.32,3.30,52.00,956.10
2016-09-30 2353,11.13,81.93,319.84,366.53,-3.02,0.77,0.03,11.75,0.32,2.60,61.00,956.10
2016-09-30 2354,11.10,81.97,319.77,366.60,-3.04,0.72,0.08,11.76,0.32,3.00,51.00,956.10
2016-09-30 2355,11.10,82.17,319.79,366.39,-3.11,0.68,0.06,11.76,0.32,3.00,38.67,956.10
2016-09-30 2356,11.10,82.17,319.75,366.53,-3.13,0.66,0.00,11.74,0.32,4.00,14.00,956.10
2016-09-30 2357,11.10,82.17,319.71,366.55,-2.94,0.97,0.03,11.74,0.32,3.30,47.33,956.10
2016-09-30 2358,11.10,82.23,319.91,366.48,-3.02,0.83,0.03,11.74,0.32,2.40,71.67,956.10
2016-09-30 2359,11.10,82.20,319.76,366.77,-2.82,1.02,0.00,11.73,0.32,2.40,53.33,956.10