TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-09-27 0000,8.10,88.37,353.26,354.16,-0.81,0.06,0.06,10.35,0.38,0.00,0.00,935.23
2016-09-27 0001,8.10,88.53,353.45,354.29,-0.68,0.08,0.03,10.34,0.38,6.10,240.33,935.23
2016-09-27 0002,8.07,88.87,353.45,354.29,-0.50,0.14,0.03,10.32,0.38,5.70,233.00,935.30
2016-09-27 0003,8.07,88.83,352.66,354.15,-0.58,0.06,0.06,10.34,0.38,7.50,149.67,935.30
2016-09-27 0004,8.00,88.57,352.84,354.33,-0.58,0.12,0.00,10.33,0.38,3.10,42.00,935.27
2016-09-27 0005,8.00,88.43,352.73,354.21,-0.64,-0.00,0.00,10.34,0.38,7.70,237.00,935.33
2016-09-27 0006,8.00,88.60,353.58,354.21,-0.58,0.06,0.00,10.34,0.38,6.40,204.33,935.30
2016-09-27 0007,8.00,89.00,353.34,354.31,-0.58,-0.04,0.00,10.34,0.38,5.20,156.00,935.33
2016-09-27 0008,8.00,89.00,353.03,354.41,-0.44,0.12,0.00,10.34,0.38,0.00,0.00,935.33
2016-09-27 0009,8.00,88.87,353.36,354.40,-0.48,0.12,0.00,10.34,0.38,8.20,229.33,935.30
2016-09-27 0010,8.00,88.67,353.22,354.35,-0.56,0.06,0.03,10.33,0.38,0.00,0.00,935.30
2016-09-27 0011,8.10,88.87,353.53,354.44,-0.46,0.12,0.00,10.33,0.38,0.00,0.00,935.30
2016-09-27 0012,8.10,89.03,353.52,354.39,-0.48,0.08,0.00,10.33,0.38,0.00,0.00,935.30
2016-09-27 0013,8.07,89.17,353.63,354.38,-0.48,0.04,0.00,10.34,0.37,5.10,81.00,935.37
2016-09-27 0014,8.00,89.13,352.90,354.43,-0.50,0.04,0.00,10.35,0.37,5.20,78.33,935.23
2016-09-27 0015,8.00,89.00,353.47,354.36,-0.52,0.04,0.03,10.34,0.37,0.00,0.00,935.30
2016-09-27 0016,8.00,88.93,353.66,354.31,-0.52,-0.04,0.00,10.33,0.37,3.00,165.00,935.30
2016-09-27 0017,8.00,88.90,353.56,354.23,-0.52,-0.04,0.00,10.33,0.37,6.60,177.67,935.30
2016-09-27 0018,8.00,88.93,353.41,354.17,-0.52,-0.06,0.00,10.34,0.37,7.60,158.33,935.30
2016-09-27 0019,8.00,88.97,353.25,354.11,-0.52,-0.04,0.00,10.33,0.37,6.10,222.67,935.30
2016-09-27 0020,8.00,89.07,353.29,354.27,-0.58,-0.04,0.00,10.34,0.37,6.00,162.33,935.27
2016-09-27 0021,8.00,89.07,353.42,354.26,-0.50,-0.02,0.00,10.35,0.37,0.00,0.00,935.37
2016-09-27 0022,8.00,88.50,352.82,354.02,-0.60,-0.14,0.03,10.33,0.37,0.00,0.00,935.33
2016-09-27 0023,8.00,88.50,353.13,354.01,-0.60,-0.10,0.00,10.34,0.37,0.00,0.00,935.30
2016-09-27 0024,8.00,88.70,353.35,354.02,-0.62,-0.10,0.00,10.34,0.37,0.00,0.00,935.30
2016-09-27 0025,8.00,89.00,353.38,354.03,-0.50,-0.10,0.00,10.35,0.37,0.00,0.00,935.30
2016-09-27 0026,8.00,89.17,353.31,354.03,-0.44,0.00,0.00,10.35,0.37,6.10,84.67,935.33
2016-09-27 0027,8.00,89.03,353.38,353.94,-0.50,-0.10,0.00,10.34,0.37,4.20,88.33,935.30
2016-09-27 0028,7.93,89.03,353.02,353.87,-0.48,-0.12,0.00,10.33,0.37,7.80,163.67,935.33
2016-09-27 0029,7.90,88.70,352.61,353.72,-0.64,-0.15,0.00,10.33,0.37,8.90,191.00,935.37
2016-09-27 0030,7.90,88.63,353.01,353.74,-0.54,-0.12,0.00,10.35,0.37,6.40,151.33,935.40
2016-09-27 0031,7.90,88.60,352.91,353.75,-0.64,-0.17,0.00,10.34,0.37,0.00,0.00,935.37
2016-09-27 0032,7.90,88.70,352.93,353.64,-0.68,-0.15,0.00,10.34,0.37,8.00,127.00,935.40
2016-09-27 0033,7.93,88.87,352.91,353.65,-0.56,-0.04,0.00,10.33,0.37,8.00,83.33,935.43
2016-09-27 0034,7.90,88.83,352.90,353.58,-0.64,-0.04,0.00,10.34,0.37,6.30,165.00,935.37
2016-09-27 0035,7.90,88.97,352.83,353.62,-0.48,-0.06,0.00,10.31,0.37,6.90,255.67,935.33
2016-09-27 0036,7.90,88.90,352.91,353.46,-0.72,-0.12,0.00,10.32,0.37,5.20,80.67,935.27
2016-09-27 0037,7.90,89.17,352.89,353.39,-0.66,-0.15,0.00,10.34,0.37,0.00,0.00,935.37
2016-09-27 0038,7.90,89.13,352.83,353.36,-0.60,-0.19,0.00,10.31,0.37,5.20,77.67,935.33
2016-09-27 0039,7.90,89.37,352.94,353.39,-0.52,-0.04,0.00,10.32,0.37,5.90,237.67,935.33
2016-09-27 0040,7.90,89.33,352.84,353.39,-0.52,-0.10,0.00,10.30,0.37,4.80,219.67,935.30
2016-09-27 0041,7.90,89.47,352.88,353.47,-0.43,-0.04,0.00,10.30,0.37,8.30,80.00,935.30
2016-09-27 0042,7.90,89.37,352.91,353.56,-0.44,-0.02,0.00,10.33,0.37,6.00,243.00,935.30
2016-09-27 0043,7.90,89.40,352.97,353.57,-0.43,-0.06,0.00,10.32,0.37,5.50,247.00,935.17
2016-09-27 0044,7.90,89.40,352.98,353.67,-0.37,-0.02,0.00,10.32,0.37,7.30,151.00,935.27
2016-09-27 0045,7.90,89.40,353.04,353.53,-0.44,-0.12,0.00,10.31,0.37,4.10,73.00,935.23
2016-09-27 0046,7.90,89.30,353.04,353.66,-0.44,-0.06,0.00,10.31,0.37,6.70,160.67,935.27
2016-09-27 0047,7.90,89.40,353.07,353.69,-0.43,-0.06,0.00,10.34,0.37,5.60,142.33,935.23
2016-09-27 0048,7.90,89.53,353.16,353.74,-0.39,-0.02,0.00,10.30,0.37,5.60,236.00,935.23
2016-09-27 0049,7.90,89.60,353.21,353.78,-0.37,-0.02,0.00,10.32,0.37,6.90,231.67,935.23
2016-09-27 0050,7.90,89.57,353.07,353.70,-0.37,-0.02,0.00,10.31,0.37,6.60,257.00,935.27
2016-09-27 0051,7.90,89.20,352.87,353.74,-0.43,-0.04,0.03,10.30,0.37,8.40,263.67,935.30
2016-09-27 0052,7.90,89.03,353.11,353.66,-0.52,-0.14,0.11,10.32,0.37,6.60,258.67,935.27
2016-09-27 0053,7.90,89.17,353.08,353.70,-0.50,-0.10,0.00,10.33,0.37,6.00,167.67,935.23
2016-09-27 0054,7.90,89.03,352.99,353.72,-0.50,-0.14,0.06,10.31,0.37,8.50,72.67,935.17
2016-09-27 0055,7.90,89.17,353.01,353.73,-0.44,-0.02,0.00,10.32,0.37,5.00,162.00,935.20
2016-09-27 0056,7.90,89.23,353.08,353.77,-0.48,-0.08,0.03,10.31,0.37,6.40,164.67,935.23
2016-09-27 0057,7.90,89.20,353.09,353.76,-0.46,-0.08,0.00,10.31,0.37,4.60,161.00,935.20
2016-09-27 0058,7.90,89.20,353.14,353.82,-0.48,-0.10,0.08,10.31,0.37,4.40,90.67,935.17
2016-09-27 0059,7.90,89.17,352.79,353.81,-0.50,-0.15,0.06,10.32,0.37,6.80,211.33,935.20
2016-09-27 0100,7.97,89.10,353.25,353.97,-0.44,-0.10,0.00,10.30,0.37,6.30,256.33,935.17
2016-09-27 0101,8.00,89.00,353.20,354.01,-0.50,-0.08,0.00,10.31,0.37,6.30,250.00,935.17
2016-09-27 0102,8.00,88.90,353.19,353.89,-0.58,-0.15,0.00,10.32,0.37,6.70,228.67,935.23
2016-09-27 0103,8.00,88.90,352.94,353.93,-0.46,-0.12,0.00,10.31,0.37,7.80,287.33,935.30
2016-09-27 0104,8.00,88.70,353.05,353.89,-0.56,-0.17,0.00,10.31,0.37,7.10,249.00,935.20
2016-09-27 0105,8.00,88.73,353.23,353.83,-0.62,-0.23,0.00,10.30,0.37,3.20,84.33,935.17
2016-09-27 0106,8.00,89.00,353.22,353.90,-0.48,-0.14,0.03,10.30,0.37,6.30,240.33,935.17
2016-09-27 0107,8.00,89.10,353.25,353.77,-0.43,-0.17,0.00,10.31,0.37,5.00,157.00,935.17
2016-09-27 0108,7.93,89.17,353.02,353.75,-0.52,-0.17,0.06,10.31,0.37,5.20,238.00,935.20
2016-09-27 0109,7.90,89.20,353.04,353.73,-0.48,-0.08,0.00,10.33,0.37,5.20,160.00,935.20
2016-09-27 0110,7.90,89.07,353.03,353.77,-0.50,-0.14,0.00,10.30,0.37,8.80,86.67,935.17
2016-09-27 0111,7.90,88.97,352.92,353.83,-0.58,-0.15,0.00,10.31,0.37,7.60,250.00,935.17
2016-09-27 0112,7.90,88.97,353.07,353.85,-0.48,-0.10,0.03,10.31,0.37,1.60,49.00,935.20
2016-09-27 0113,7.90,88.63,353.00,353.72,-0.64,-0.21,0.00,10.30,0.37,5.90,88.33,935.17
2016-09-27 0114,8.00,88.73,352.95,353.91,-0.62,-0.23,0.00,10.30,0.37,0.00,0.00,935.23
2016-09-27 0115,8.00,88.87,353.08,353.97,-0.54,-0.17,0.00,10.30,0.37,4.80,233.33,935.17
2016-09-27 0116,8.00,88.80,353.02,353.91,-0.50,-0.15,0.00,10.29,0.37,7.70,266.33,935.23
2016-09-27 0117,8.00,88.80,353.13,353.80,-0.60,-0.17,0.03,10.30,0.37,6.20,250.00,935.17
2016-09-27 0118,7.93,88.60,352.77,353.70,-0.64,-0.23,0.06,10.31,0.37,9.20,247.00,935.17
2016-09-27 0119,7.93,88.37,352.87,353.55,-0.72,-0.33,0.08,10.30,0.37,8.30,237.00,935.10
2016-09-27 0120,8.00,88.53,353.10,353.66,-0.64,-0.29,0.08,10.30,0.37,6.10,155.33,935.07
2016-09-27 0121,8.00,88.70,352.92,353.68,-0.62,-0.33,0.03,10.31,0.37,5.50,246.00,935.10
2016-09-27 0122,8.00,88.83,353.07,353.71,-0.44,-0.15,0.06,10.30,0.37,10.40,273.67,935.13
2016-09-27 0123,8.00,88.37,352.08,353.65,-0.56,-0.27,0.08,10.30,0.37,9.70,241.67,935.13
2016-09-27 0124,8.00,88.33,352.80,353.70,-0.54,-0.21,0.08,10.29,0.37,4.50,165.67,935.10
2016-09-27 0125,8.00,88.67,353.05,353.74,-0.50,-0.23,0.08,10.31,0.37,3.50,248.00,935.10
2016-09-27 0126,8.00,88.90,353.05,353.84,-0.46,-0.19,0.06,10.29,0.37,8.80,238.67,935.07
2016-09-27 0127,8.00,88.60,352.80,353.84,-0.46,-0.12,0.03,10.30,0.37,12.20,226.33,935.10
2016-09-27 0128,8.00,88.40,352.78,353.85,-0.54,-0.21,0.03,10.29,0.37,7.60,246.33,935.07
2016-09-27 0129,8.00,88.17,352.90,353.78,-0.62,-0.29,0.03,10.30,0.37,6.70,238.00,934.97
2016-09-27 0130,8.00,88.30,352.62,353.87,-0.54,-0.25,0.03,10.30,0.37,7.80,249.33,935.07
2016-09-27 0131,8.00,88.40,353.04,353.88,-0.56,-0.25,0.00,10.27,0.37,6.70,251.67,935.07
2016-09-27 0132,8.00,88.60,353.07,353.82,-0.52,-0.21,0.00,10.28,0.37,5.30,256.67,935.03
2016-09-27 0133,8.00,88.87,353.15,353.86,-0.44,-0.12,0.00,10.29,0.37,5.20,238.67,935.00
2016-09-27 0134,8.00,88.90,353.03,353.90,-0.46,-0.15,0.03,10.28,0.37,6.10,250.33,935.03
2016-09-27 0135,7.97,88.70,352.86,353.89,-0.52,-0.15,0.06,10.28,0.37,8.00,236.33,935.00
2016-09-27 0136,7.93,88.53,352.79,353.77,-0.60,-0.27,0.06,10.29,0.37,6.90,266.33,935.13
2016-09-27 0137,8.00,88.53,353.07,353.77,-0.56,-0.25,0.00,10.28,0.37,7.30,250.00,935.07
2016-09-27 0138,8.00,88.30,352.59,353.68,-0.58,-0.31,0.00,10.29,0.37,9.00,261.67,935.07
2016-09-27 0139,8.00,87.83,352.40,353.75,-0.58,-0.33,0.00,10.30,0.37,7.20,164.33,935.17
2016-09-27 0140,8.00,87.83,352.71,353.72,-0.66,-0.39,0.00,10.30,0.37,7.90,163.67,935.07
2016-09-27 0141,8.00,88.00,352.69,353.78,-0.58,-0.27,0.00,10.29,0.37,5.60,148.33,934.97
2016-09-27 0142,8.00,88.10,352.76,353.81,-0.56,-0.31,0.00,10.28,0.37,8.00,256.67,934.97
2016-09-27 0143,8.00,87.80,352.52,353.83,-0.56,-0.31,0.00,10.27,0.37,9.40,241.33,935.00
2016-09-27 0144,8.00,88.03,352.88,353.84,-0.58,-0.29,0.00,10.30,0.37,7.40,152.00,935.00
2016-09-27 0145,8.00,88.20,352.58,353.92,-0.50,-0.27,0.06,10.29,0.37,8.10,248.33,935.07
2016-09-27 0146,8.00,87.87,352.51,353.92,-0.54,-0.29,0.06,10.28,0.37,8.00,163.33,935.00
2016-09-27 0147,8.00,88.03,352.90,353.80,-0.62,-0.25,0.00,10.29,0.37,8.00,248.67,934.97
2016-09-27 0148,8.00,87.90,351.96,353.83,-0.60,-0.23,0.00,10.27,0.37,10.10,234.00,935.03
2016-09-27 0149,8.00,87.93,352.84,353.83,-0.60,-0.27,0.06,10.28,0.37,6.50,247.33,934.87
2016-09-27 0150,8.00,88.20,352.96,353.84,-0.60,-0.21,0.03,10.27,0.37,8.00,242.00,934.93
2016-09-27 0151,8.00,88.10,352.88,353.83,-0.56,-0.23,0.03,10.28,0.37,8.20,173.33,934.90
2016-09-27 0152,8.00,88.23,352.71,353.84,-0.64,-0.29,0.03,10.28,0.37,7.20,235.67,934.90
2016-09-27 0153,8.00,88.27,352.90,353.80,-0.58,-0.19,0.06,10.26,0.37,8.70,241.00,934.93
2016-09-27 0154,8.00,87.93,352.59,353.87,-0.64,-0.17,0.08,10.28,0.37,8.80,150.67,934.93
2016-09-27 0155,8.00,88.23,352.94,353.70,-0.68,-0.15,0.06,10.28,0.37,4.90,277.33,934.97
2016-09-27 0156,8.00,88.47,352.75,353.73,-0.58,-0.12,0.08,10.27,0.37,5.70,257.00,934.90
2016-09-27 0157,7.93,88.53,352.88,353.78,-0.56,-0.08,0.08,10.28,0.37,7.70,273.67,935.03
2016-09-27 0158,7.90,88.23,352.08,353.75,-0.68,-0.08,0.03,10.28,0.37,9.70,250.33,934.97
2016-09-27 0159,7.90,87.97,352.11,353.81,-0.72,-0.06,0.03,10.27,0.37,8.40,239.67,935.00
2016-09-27 0200,7.93,87.77,352.17,353.97,-0.75,-0.04,0.03,10.26,0.37,10.80,258.33,935.00
2016-09-27 0201,8.00,87.83,352.45,353.98,-0.64,-0.02,0.03,10.28,0.37,7.50,237.00,934.90
2016-09-27 0202,8.00,87.70,352.33,353.94,-0.64,0.00,0.03,10.29,0.37,9.30,281.33,934.90
2016-09-27 0203,8.00,87.70,352.34,353.87,-0.64,-0.06,0.06,10.28,0.37,7.50,257.00,934.97
2016-09-27 0204,8.00,87.70,352.40,353.89,-0.72,-0.02,0.06,10.25,0.37,8.30,256.33,935.00
2016-09-27 0205,8.00,87.80,352.01,353.92,-0.70,-0.02,0.06,10.28,0.37,8.00,249.00,934.87
2016-09-27 0206,8.00,88.00,352.56,353.87,-0.77,0.04,0.08,10.27,0.37,8.10,239.33,934.97
2016-09-27 0207,8.00,88.03,352.84,353.72,-0.75,0.04,0.00,10.27,0.37,5.90,160.00,934.90
2016-09-27 0208,8.00,88.07,352.76,353.76,-0.72,-0.02,0.00,10.26,0.37,8.70,162.33,934.90
2016-09-27 0209,8.00,88.07,352.27,353.73,-0.74,-0.04,0.00,10.27,0.37,6.80,254.67,934.87
2016-09-27 0210,8.00,88.03,352.45,353.74,-0.79,-0.02,0.00,10.25,0.37,8.20,169.00,934.97
2016-09-27 0211,8.00,87.83,350.95,353.84,-0.70,0.06,0.00,10.24,0.37,9.70,243.67,935.00
2016-09-27 0212,8.00,87.60,351.87,353.89,-0.81,0.02,0.00,10.25,0.37,8.50,251.00,935.00
2016-09-27 0213,8.00,87.50,352.11,353.87,-0.85,0.04,0.00,10.26,0.37,9.10,232.33,935.00
2016-09-27 0214,8.00,87.70,351.87,353.84,-0.87,0.00,0.00,10.26,0.37,8.40,251.67,935.00
2016-09-27 0215,8.00,87.80,351.89,353.82,-0.93,-0.04,0.00,10.25,0.37,8.90,261.33,935.03
2016-09-27 0216,8.00,87.50,351.76,353.83,-1.03,0.02,0.00,10.25,0.37,10.10,241.67,935.03
2016-09-27 0217,8.00,87.37,351.90,353.83,-1.01,0.04,0.00,10.26,0.37,7.80,235.33,935.03
2016-09-27 0218,8.00,87.57,351.67,353.84,-0.99,-0.02,0.00,10.26,0.37,7.10,242.00,935.07
2016-09-27 0219,8.00,87.63,352.63,353.80,-0.99,0.10,0.00,10.26,0.37,8.00,245.67,935.00
2016-09-27 0220,8.00,87.67,352.33,353.63,-0.99,0.10,0.03,10.26,0.37,6.40,270.00,934.93
2016-09-27 0221,8.00,87.97,352.40,353.74,-1.01,0.02,0.03,10.24,0.37,6.90,242.67,935.00
2016-09-27 0222,8.00,87.93,352.19,353.78,-0.95,0.10,0.03,10.23,0.37,7.20,253.00,935.10
2016-09-27 0223,8.00,87.87,352.64,353.74,-0.93,0.21,0.03,10.25,0.37,6.20,239.00,935.00
2016-09-27 0224,8.00,88.00,352.58,353.72,-0.97,0.14,0.06,10.25,0.37,6.40,261.33,935.00
2016-09-27 0225,7.93,87.73,351.96,353.78,-0.99,0.10,0.00,10.25,0.37,6.80,247.00,935.00
2016-09-27 0226,7.97,87.53,351.91,353.84,-1.01,0.19,0.03,10.24,0.37,5.50,257.00,935.03
2016-09-27 0227,8.00,87.47,352.27,353.77,-1.01,0.17,0.00,10.24,0.37,6.00,245.00,935.00
2016-09-27 0228,8.00,87.20,352.23,353.70,-1.16,0.17,0.03,10.23,0.37,8.60,259.33,935.00
2016-09-27 0229,8.00,87.03,352.20,353.77,-1.18,0.17,0.03,10.25,0.37,7.60,246.33,934.93
2016-09-27 0230,8.00,86.77,352.01,353.85,-1.14,0.23,0.00,10.27,0.37,8.00,226.67,934.93
2016-09-27 0231,8.00,87.03,351.66,353.76,-1.12,0.15,0.00,10.23,0.37,8.40,264.33,934.97
2016-09-27 0232,8.00,87.00,351.52,353.83,-1.06,0.21,0.03,10.22,0.37,7.10,252.67,935.00
2016-09-27 0233,8.00,87.17,352.33,353.78,-0.99,0.12,0.03,10.23,0.37,5.90,246.33,934.93
2016-09-27 0234,8.00,87.47,352.55,353.76,-0.87,0.10,0.06,10.23,0.37,5.80,85.67,935.00
2016-09-27 0235,8.00,87.67,352.36,353.71,-0.81,0.02,0.03,10.23,0.37,7.10,256.33,935.07
2016-09-27 0236,8.00,87.60,352.57,353.76,-0.93,0.08,0.00,10.23,0.37,6.30,251.00,934.97
2016-09-27 0237,7.97,88.10,352.70,353.57,-1.03,0.00,0.00,10.22,0.37,5.10,179.33,935.00
2016-09-27 0238,7.90,88.10,352.08,353.69,-0.93,-0.00,0.00,10.25,0.37,6.90,106.33,935.00
2016-09-27 0239,7.90,88.40,352.64,353.44,-0.93,0.00,0.00,10.24,0.37,3.60,172.67,934.90
2016-09-27 0240,7.90,88.63,352.58,353.49,-0.83,0.02,0.00,10.22,0.37,4.60,71.67,934.97
2016-09-27 0241,7.90,88.83,352.44,353.48,-0.85,0.04,0.00,10.21,0.37,5.50,258.33,934.90
2016-09-27 0242,7.90,88.97,352.20,353.42,-0.79,0.04,0.03,10.21,0.37,5.80,246.00,934.87
2016-09-27 0243,7.90,89.10,352.59,353.39,-0.75,0.14,0.00,10.22,0.37,5.50,235.67,934.83
2016-09-27 0244,7.90,89.27,352.56,353.49,-0.70,0.15,0.03,10.24,0.37,4.70,250.67,934.80
2016-09-27 0245,7.90,89.40,352.63,353.51,-0.75,0.19,0.00,10.23,0.37,5.00,236.67,934.80
2016-09-27 0246,7.90,89.30,352.60,353.55,-0.68,0.21,0.00,10.23,0.37,5.90,245.00,934.77
2016-09-27 0247,7.90,89.17,352.54,353.52,-0.68,0.15,0.00,10.21,0.37,8.90,253.33,934.80
2016-09-27 0248,7.90,88.97,352.60,353.52,-0.75,0.08,0.00,10.23,0.37,7.10,242.00,934.80
2016-09-27 0249,7.90,89.00,352.70,353.48,-0.79,0.04,0.00,10.22,0.37,4.40,234.67,934.83
2016-09-27 0250,7.90,89.20,352.67,353.54,-0.68,0.08,0.03,10.23,0.37,3.90,168.67,934.80
2016-09-27 0251,7.90,89.30,352.81,353.43,-0.62,0.02,0.00,10.23,0.37,6.20,240.67,934.90
2016-09-27 0252,7.83,89.43,352.80,353.47,-0.56,0.06,0.00,10.24,0.37,5.80,276.33,934.90
2016-09-27 0253,7.80,89.47,352.59,353.40,-0.54,0.06,0.00,10.22,0.37,8.10,265.33,934.90
2016-09-27 0254,7.80,89.37,352.41,353.23,-0.66,-0.02,0.00,10.22,0.37,7.20,267.33,934.93
2016-09-27 0255,7.80,89.17,352.39,353.34,-0.70,-0.04,0.00,10.23,0.37,6.40,253.67,934.83
2016-09-27 0256,7.80,89.17,351.59,353.31,-0.64,0.00,0.03,10.23,0.37,9.60,250.67,934.93
2016-09-27 0257,7.80,88.93,351.66,353.32,-0.66,0.02,0.06,10.24,0.37,8.90,259.00,934.90
2016-09-27 0258,7.80,88.83,352.29,353.33,-0.66,-0.02,0.03,10.22,0.37,0.00,0.00,934.90
2016-09-27 0259,7.80,89.00,352.23,353.35,-0.54,0.00,0.00,10.24,0.37,6.60,252.33,934.93
2016-09-27 0300,7.80,88.67,351.74,353.50,-0.64,0.02,0.08,10.23,0.37,10.90,252.00,934.97
2016-09-27 0301,7.83,88.37,352.38,353.52,-0.66,0.06,0.08,10.23,0.37,6.70,251.33,934.90
2016-09-27 0302,7.90,88.73,352.06,353.48,-0.54,-0.02,0.03,10.24,0.37,6.10,250.00,934.97
2016-09-27 0303,7.90,88.77,351.95,353.46,-0.43,0.04,0.06,10.22,0.37,6.90,245.00,934.93
2016-09-27 0304,7.90,88.53,351.96,353.48,-0.62,0.06,0.08,10.24,0.37,6.00,156.00,934.90
2016-09-27 0305,7.90,88.60,352.16,353.51,-0.56,0.10,0.03,10.22,0.37,7.10,249.33,934.97
2016-09-27 0306,7.90,88.50,352.34,353.47,-0.66,0.08,0.06,10.21,0.37,6.00,160.33,934.93
2016-09-27 0307,7.90,88.53,352.17,353.52,-0.54,0.04,0.00,10.20,0.37,8.30,165.00,934.93
2016-09-27 0308,7.90,88.70,352.51,353.44,-0.52,0.06,0.00,10.23,0.37,5.00,170.33,934.90
2016-09-27 0309,7.90,88.97,352.66,353.31,-0.50,0.02,0.00,10.22,0.37,4.20,262.67,934.93
2016-09-27 0310,7.80,89.07,352.60,353.28,-0.46,0.00,0.00,10.21,0.37,3.50,266.00,934.87
2016-09-27 0311,7.80,89.27,352.63,353.26,-0.44,0.00,0.00,10.21,0.37,3.10,267.67,934.83
2016-09-27 0312,7.80,89.40,352.52,353.37,-0.43,0.00,0.00,10.23,0.37,5.40,240.33,934.90
2016-09-27 0313,7.80,89.40,352.56,353.32,-0.43,0.02,0.00,10.21,0.37,6.10,259.67,934.87
2016-09-27 0314,7.80,89.33,352.50,353.33,-0.46,0.08,0.00,10.21,0.37,6.80,257.00,934.90
2016-09-27 0315,7.80,89.37,352.56,353.26,-0.41,0.02,0.00,10.22,0.37,3.20,256.67,934.80
2016-09-27 0316,7.80,89.40,352.56,353.25,-0.39,0.04,0.00,10.22,0.37,4.70,175.33,934.90
2016-09-27 0317,7.80,89.47,352.47,353.25,-0.37,0.04,0.00,10.22,0.37,5.10,255.33,934.90
2016-09-27 0318,7.80,89.57,352.55,353.33,-0.27,0.02,0.00,10.20,0.37,4.70,279.67,934.90
2016-09-27 0319,7.80,89.50,352.47,353.29,-0.39,0.04,0.00,10.24,0.37,6.20,223.33,934.87
2016-09-27 0320,7.80,89.50,352.48,353.26,-0.37,0.02,0.00,10.22,0.37,5.10,244.00,934.90
2016-09-27 0321,7.80,89.47,352.43,353.25,-0.44,0.08,0.06,10.21,0.37,4.40,157.33,934.87
2016-09-27 0322,7.80,89.40,352.53,353.30,-0.41,0.10,0.00,10.20,0.37,4.90,168.67,934.83
2016-09-27 0323,7.80,89.33,352.33,353.29,-0.39,0.06,0.00,10.22,0.37,9.00,251.33,934.83
2016-09-27 0324,7.80,89.03,352.30,353.33,-0.43,0.15,0.00,10.21,0.37,5.40,263.33,934.80
2016-09-27 0325,7.80,89.10,352.46,353.28,-0.35,0.10,0.00,10.20,0.37,4.90,260.33,934.83
2016-09-27 0326,7.80,89.03,352.48,353.37,-0.33,0.10,0.00,10.21,0.37,7.00,169.67,934.80
2016-09-27 0327,7.80,89.07,352.50,353.26,-0.43,0.10,0.00,10.20,0.37,4.70,245.00,934.83
2016-09-27 0328,7.80,89.10,352.43,353.37,-0.43,0.08,0.00,10.23,0.37,7.90,259.67,934.87
2016-09-27 0329,7.80,89.13,352.36,353.42,-0.37,0.15,0.00,10.19,0.37,6.40,231.00,934.90
2016-09-27 0330,7.80,89.10,352.53,353.39,-0.33,0.17,0.00,10.20,0.37,5.90,266.00,934.83
2016-09-27 0331,7.80,89.17,352.22,353.45,-0.37,0.14,0.00,10.22,0.37,7.00,258.00,934.87
2016-09-27 0332,7.80,89.10,352.50,353.35,-0.37,0.12,0.00,10.19,0.37,4.40,234.00,934.80
2016-09-27 0333,7.80,89.13,352.00,353.40,-0.41,0.08,0.00,10.21,0.37,5.20,245.33,934.90
2016-09-27 0334,7.80,89.03,352.32,353.36,-0.39,0.17,0.00,10.19,0.37,6.40,231.00,934.80
2016-09-27 0335,7.80,89.10,352.27,353.26,-0.39,0.14,0.00,10.21,0.37,5.50,257.00,934.80
2016-09-27 0336,7.80,89.07,352.09,353.33,-0.41,0.15,0.03,10.20,0.37,6.50,253.67,934.90
2016-09-27 0337,7.80,88.73,351.84,353.46,-0.48,0.21,0.00,10.18,0.37,7.60,166.33,934.90
2016-09-27 0338,7.80,88.63,351.98,353.47,-0.44,0.23,0.00,10.19,0.37,5.90,189.33,934.80
2016-09-27 0339,7.80,88.80,352.36,353.39,-0.37,0.17,0.00,10.20,0.37,6.60,256.67,934.87
2016-09-27 0340,7.80,88.80,352.24,353.32,-0.43,0.15,0.00,10.21,0.37,6.90,249.67,934.80
2016-09-27 0341,7.80,88.60,351.78,353.40,-0.39,0.25,0.00,10.19,0.37,8.10,239.00,934.80
2016-09-27 0342,7.80,88.40,352.14,353.34,-0.46,0.25,0.00,10.17,0.37,10.00,245.67,934.80
2016-09-27 0343,7.80,88.40,352.02,353.38,-0.48,0.23,0.00,10.18,0.37,6.20,249.33,934.77
2016-09-27 0344,7.80,88.50,352.28,353.33,-0.43,0.19,0.00,10.18,0.37,7.10,254.00,934.70
2016-09-27 0345,7.80,88.70,352.53,353.33,-0.44,0.17,0.00,10.19,0.37,6.80,246.33,934.77
2016-09-27 0346,7.80,88.77,352.04,353.31,-0.44,0.10,0.03,10.17,0.37,4.80,80.00,934.77
2016-09-27 0347,7.80,88.73,352.44,353.28,-0.48,0.15,0.00,10.19,0.37,5.20,248.67,934.70
2016-09-27 0348,7.80,88.87,352.40,353.27,-0.48,0.10,0.00,10.18,0.37,5.10,258.00,934.70
2016-09-27 0349,7.80,88.93,352.35,353.17,-0.48,0.06,0.00,10.19,0.37,6.70,159.67,934.77
2016-09-27 0350,7.80,88.87,352.07,353.12,-0.52,0.10,0.00,10.17,0.37,7.30,229.67,934.70
2016-09-27 0351,7.80,89.00,352.36,353.13,-0.48,0.06,0.03,10.17,0.37,5.70,236.67,934.73
2016-09-27 0352,7.80,89.07,352.41,353.05,-0.46,0.02,0.03,10.17,0.37,5.30,250.33,934.70
2016-09-27 0353,7.80,89.07,352.14,353.12,-0.44,0.08,0.06,10.18,0.37,7.40,258.33,934.80
2016-09-27 0354,7.80,88.77,351.72,353.09,-0.52,0.04,0.06,10.18,0.37,8.00,244.67,934.70
2016-09-27 0355,7.80,89.00,352.16,353.00,-0.48,0.00,0.06,10.18,0.37,5.50,184.67,934.67
2016-09-27 0356,7.80,89.13,352.23,352.89,-0.44,-0.04,0.08,10.16,0.37,6.10,177.67,934.67
2016-09-27 0357,7.80,89.30,352.33,352.86,-0.44,-0.02,0.03,10.17,0.37,6.60,80.67,934.70
2016-09-27 0358,7.80,89.40,352.29,352.87,-0.43,-0.08,0.06,10.17,0.37,8.00,239.67,934.70
2016-09-27 0359,7.77,89.40,352.16,352.82,-0.46,-0.08,0.08,10.16,0.37,6.30,236.33,934.70
2016-09-27 0400,7.70,89.33,352.05,352.73,-0.44,-0.10,0.06,10.16,0.37,6.50,240.33,934.77
2016-09-27 0401,7.70,89.23,351.37,352.75,-0.52,-0.12,0.03,10.17,0.37,7.90,240.67,934.73
2016-09-27 0402,7.70,89.17,351.74,352.74,-0.46,-0.14,0.03,10.17,0.37,4.60,166.00,934.67
2016-09-27 0403,7.77,89.13,351.58,352.78,-0.43,-0.06,0.06,10.16,0.37,8.20,237.00,934.70
2016-09-27 0404,7.80,89.00,352.10,352.88,-0.46,-0.08,0.03,10.16,0.37,8.20,243.67,934.73
2016-09-27 0405,7.80,88.90,352.07,352.96,-0.39,-0.10,0.00,10.15,0.37,7.60,250.67,934.67
2016-09-27 0406,7.80,88.93,352.17,353.01,-0.39,-0.06,0.03,10.17,0.37,6.20,254.67,934.63
2016-09-27 0407,7.80,89.10,352.38,353.09,-0.39,-0.10,0.00,10.15,0.37,4.80,269.33,934.63
2016-09-27 0408,7.80,89.20,352.26,353.14,-0.31,-0.04,0.00,10.13,0.37,7.00,234.33,934.73
2016-09-27 0409,7.80,89.10,352.19,353.07,-0.37,-0.06,0.00,10.16,0.37,7.30,237.67,934.70
2016-09-27 0410,7.80,89.00,352.05,353.25,-0.31,-0.08,0.00,10.14,0.37,6.90,246.33,934.70
2016-09-27 0411,7.80,88.83,352.18,353.17,-0.35,-0.06,0.00,10.17,0.37,8.60,207.00,934.67
2016-09-27 0412,7.80,88.93,352.35,353.15,-0.43,-0.14,0.00,10.13,0.37,5.70,235.33,934.70
2016-09-27 0413,7.80,88.93,351.60,353.15,-0.44,-0.14,0.00,10.15,0.37,6.80,231.67,934.77
2016-09-27 0414,7.80,88.63,352.05,353.22,-0.46,-0.08,0.00,10.14,0.37,7.60,270.00,934.73
2016-09-27 0415,7.80,88.47,352.16,353.26,-0.43,-0.12,0.00,10.15,0.37,8.60,240.00,934.70
2016-09-27 0416,7.80,88.50,352.11,353.22,-0.52,-0.10,0.00,10.16,0.37,7.40,237.67,934.70
2016-09-27 0417,7.80,88.40,351.27,353.21,-0.60,-0.10,0.00,10.13,0.37,7.80,242.00,934.63
2016-09-27 0418,7.80,88.33,351.69,353.22,-0.64,-0.12,0.00,10.15,0.37,7.00,230.00,934.63
2016-09-27 0419,7.80,88.03,350.17,353.33,-0.54,-0.08,0.00,10.15,0.37,8.90,247.67,934.73
2016-09-27 0420,7.83,87.67,351.72,353.31,-0.66,-0.06,0.00,10.14,0.37,4.30,157.33,934.63
2016-09-27 0421,7.90,88.10,352.16,353.14,-0.70,-0.04,0.00,10.14,0.37,4.80,235.33,934.60
2016-09-27 0422,7.90,88.00,350.71,353.30,-0.72,-0.10,0.00,10.13,0.37,8.20,250.67,934.67
2016-09-27 0423,7.90,88.20,352.24,353.25,-0.64,0.04,0.00,10.15,0.37,6.30,245.33,934.60
2016-09-27 0424,7.90,88.37,351.94,353.26,-0.54,0.06,0.00,10.14,0.37,6.10,244.33,934.63
2016-09-27 0425,7.87,88.40,352.19,353.26,-0.54,0.06,0.00,10.13,0.37,7.60,262.67,934.67
2016-09-27 0426,7.80,88.57,352.05,353.19,-0.68,0.00,0.00,10.13,0.37,6.10,239.67,934.67
2016-09-27 0427,7.80,88.50,351.34,353.29,-0.60,0.17,0.00,10.12,0.37,7.00,236.00,934.57
2016-09-27 0428,7.80,88.70,352.38,353.17,-0.64,0.15,0.00,10.13,0.37,5.40,241.33,934.57
2016-09-27 0429,7.90,88.97,352.30,353.31,-0.58,0.19,0.00,10.13,0.37,5.40,246.00,934.57
2016-09-27 0430,7.87,89.13,352.40,353.25,-0.50,0.17,0.00,10.13,0.37,5.70,237.33,934.57
2016-09-27 0431,7.80,89.20,352.37,353.37,-0.58,0.17,0.00,10.15,0.37,5.00,252.33,934.60
2016-09-27 0432,7.80,89.10,352.33,353.21,-0.54,0.19,0.00,10.11,0.37,5.70,239.00,934.57
2016-09-27 0433,7.80,89.17,352.44,353.20,-0.62,0.12,0.00,10.13,0.37,4.50,228.00,934.50
2016-09-27 0434,7.80,89.20,352.57,353.34,-0.48,0.21,0.00,10.13,0.37,4.40,240.67,934.53
2016-09-27 0435,7.80,89.17,352.40,353.35,-0.37,0.17,0.00,10.11,0.37,7.90,253.00,934.60
2016-09-27 0436,7.80,88.80,352.26,353.34,-0.56,0.15,0.03,10.12,0.37,4.50,75.33,934.57
2016-09-27 0437,7.80,88.63,351.75,353.39,-0.54,0.15,0.00,10.14,0.37,8.20,253.33,934.53
2016-09-27 0438,7.80,88.77,352.34,353.50,-0.39,0.14,0.06,10.14,0.37,5.40,244.67,934.53
2016-09-27 0439,7.83,88.67,352.43,353.58,-0.37,0.23,0.00,10.11,0.37,7.20,240.00,934.50
2016-09-27 0440,7.90,88.77,352.59,353.45,-0.43,0.17,0.00,10.13,0.37,6.10,257.33,934.53
2016-09-27 0441,7.90,88.77,352.44,353.42,-0.46,0.15,0.00,10.12,0.37,5.90,248.67,934.57
2016-09-27 0442,7.90,88.70,352.53,353.51,-0.54,0.12,0.00,10.12,0.37,6.20,244.67,934.53
2016-09-27 0443,7.80,88.63,352.55,353.31,-0.62,0.10,0.00,10.13,0.37,5.90,244.33,934.50
2016-09-27 0444,7.80,88.70,352.51,353.39,-0.62,0.10,0.00,10.12,0.37,5.60,237.00,934.57
2016-09-27 0445,7.80,88.63,352.02,353.35,-0.60,0.04,0.00,10.14,0.37,7.70,243.67,934.50
2016-09-27 0446,7.80,88.73,352.60,353.33,-0.62,0.10,0.00,10.13,0.37,5.40,237.67,934.50
2016-09-27 0447,7.80,88.90,352.51,353.30,-0.54,0.06,0.00,10.12,0.37,5.90,249.33,934.50
2016-09-27 0448,7.80,88.93,352.54,353.27,-0.54,0.06,0.00,10.12,0.37,7.00,238.00,934.53
2016-09-27 0449,7.80,88.63,352.39,353.26,-0.70,0.10,0.00,10.11,0.37,6.30,80.33,934.50
2016-09-27 0450,7.80,88.57,351.79,353.27,-0.72,0.00,0.00,10.12,0.37,2.70,73.00,934.57
2016-09-27 0451,7.80,88.47,351.48,353.21,-0.72,-0.06,0.00,10.11,0.37,7.00,234.67,934.50
2016-09-27 0452,7.80,88.43,352.11,353.12,-0.81,0.02,0.00,10.13,0.37,7.20,244.00,934.53
2016-09-27 0453,7.80,88.50,351.89,353.27,-0.70,-0.02,0.00,10.13,0.37,7.50,245.67,934.50
2016-09-27 0454,7.80,88.30,352.05,353.20,-0.72,0.02,0.00,10.13,0.37,7.50,166.33,934.47
2016-09-27 0455,7.80,88.17,352.14,353.03,-0.81,-0.12,0.00,10.13,0.37,0.00,0.00,934.53
2016-09-27 0456,7.80,88.43,352.27,353.06,-0.72,-0.08,0.00,10.12,0.37,0.00,0.00,934.47
2016-09-27 0457,7.80,88.20,351.81,352.91,-0.81,-0.14,0.00,10.12,0.37,0.00,0.00,934.57
2016-09-27 0458,7.80,88.47,352.29,352.87,-0.74,-0.12,0.00,10.14,0.37,3.90,81.67,934.50
2016-09-27 0459,7.80,88.67,352.07,352.86,-0.66,-0.12,0.00,10.11,0.37,0.00,0.00,934.50
2016-09-27 0500,7.80,88.63,351.96,352.87,-0.64,-0.12,0.00,10.12,0.37,0.00,0.00,934.50
2016-09-27 0501,7.80,88.70,352.09,352.91,-0.64,-0.08,0.00,10.11,0.37,0.00,0.00,934.50
2016-09-27 0502,7.80,88.77,351.90,352.90,-0.62,-0.10,0.00,10.12,0.37,0.00,0.00,934.50
2016-09-27 0503,7.80,88.70,351.59,352.85,-0.68,-0.14,0.00,10.11,0.37,0.00,0.00,934.40
2016-09-27 0504,7.80,88.33,351.31,352.78,-0.75,-0.12,0.00,10.12,0.37,0.00,0.00,934.40
2016-09-27 0505,7.80,88.73,352.18,352.74,-0.64,-0.15,0.00,10.10,0.37,0.00,0.00,934.37
2016-09-27 0506,7.80,88.97,351.66,352.83,-0.50,-0.12,0.00,10.11,0.37,0.00,0.00,934.40
2016-09-27 0507,7.77,88.83,350.92,352.76,-0.48,-0.10,0.00,10.12,0.37,6.70,242.33,934.47
2016-09-27 0508,7.70,88.60,351.33,352.79,-0.56,-0.15,0.00,10.11,0.37,6.20,239.33,934.43
2016-09-27 0509,7.73,88.53,351.62,352.73,-0.60,-0.15,0.00,10.11,0.37,7.40,159.33,934.43
2016-09-27 0510,7.80,88.73,352.04,352.83,-0.58,-0.10,0.00,10.12,0.37,8.90,161.33,934.47
2016-09-27 0511,7.80,88.73,351.57,352.79,-0.56,-0.06,0.00,10.12,0.37,6.60,253.67,934.40
2016-09-27 0512,7.80,88.83,351.70,352.77,-0.62,-0.12,0.03,10.11,0.37,7.80,151.33,934.43
2016-09-27 0513,7.80,88.83,351.98,352.75,-0.52,-0.15,0.00,10.10,0.37,7.30,239.67,934.43
2016-09-27 0514,7.77,89.07,352.16,352.73,-0.52,-0.10,0.00,10.12,0.37,5.10,160.33,934.40
2016-09-27 0515,7.70,89.23,352.11,352.76,-0.48,-0.06,0.03,10.10,0.37,3.20,156.67,934.43
2016-09-27 0516,7.70,89.40,352.09,352.81,-0.43,-0.04,0.06,10.13,0.37,6.00,173.67,934.50
2016-09-27 0517,7.70,89.23,351.90,352.68,-0.54,-0.14,0.00,10.10,0.37,6.60,255.33,934.43
2016-09-27 0518,7.70,89.43,351.98,352.71,-0.50,-0.12,0.03,10.11,0.37,6.00,247.33,934.50
2016-09-27 0519,7.70,89.43,351.81,352.68,-0.46,-0.15,0.03,10.10,0.37,4.70,77.33,934.53
2016-09-27 0520,7.70,89.27,351.78,352.56,-0.56,-0.15,0.00,10.11,0.37,6.10,252.33,934.50
2016-09-27 0521,7.70,89.23,351.79,352.59,-0.54,-0.17,0.03,10.11,0.37,6.70,235.00,934.53
2016-09-27 0522,7.70,89.23,351.95,352.44,-0.50,-0.19,0.03,10.11,0.37,4.40,258.00,934.57
2016-09-27 0523,7.70,89.30,351.75,352.55,-0.44,-0.14,0.00,10.12,0.37,5.80,173.67,934.53
2016-09-27 0524,7.70,89.33,351.89,352.50,-0.52,-0.15,0.06,10.10,0.37,8.70,238.33,934.53
2016-09-27 0525,7.70,89.23,351.77,352.51,-0.52,-0.14,0.03,10.12,0.37,2.10,23.33,934.53
2016-09-27 0526,7.70,89.20,351.45,352.51,-0.43,-0.10,0.06,10.10,0.37,10.10,165.33,934.53
2016-09-27 0527,7.70,89.13,351.82,352.38,-0.46,-0.12,0.00,10.11,0.37,0.00,0.00,934.50
2016-09-27 0528,7.70,89.23,351.76,352.41,-0.44,-0.10,0.06,10.10,0.37,0.00,0.00,934.50
2016-09-27 0529,7.70,89.33,351.81,352.54,-0.37,-0.08,0.06,10.09,0.37,5.40,248.00,934.50
2016-09-27 0530,7.70,89.37,351.91,352.52,-0.37,-0.10,0.06,10.10,0.37,5.20,165.00,934.50
2016-09-27 0531,7.70,89.53,351.99,352.65,-0.27,-0.08,0.11,10.09,0.37,4.40,190.67,934.50
2016-09-27 0532,7.70,89.53,351.83,352.53,-0.31,0.00,0.14,10.09,0.37,5.10,274.67,934.57
2016-09-27 0533,7.67,89.47,351.83,352.40,-0.35,-0.06,0.14,10.10,0.37,5.80,185.00,934.57
2016-09-27 0534,7.60,89.50,351.81,352.44,-0.43,-0.10,0.19,10.10,0.37,5.80,106.67,934.60
2016-09-27 0535,7.60,89.37,351.63,352.46,-0.41,-0.17,0.25,10.10,0.37,7.10,257.67,934.60
2016-09-27 0536,7.60,89.30,351.66,352.40,-0.35,-0.12,0.25,10.10,0.37,0.00,0.00,934.63
2016-09-27 0537,7.60,89.23,351.50,352.36,-0.37,-0.10,0.25,10.09,0.37,6.30,173.33,934.57
2016-09-27 0538,7.60,89.20,351.62,352.46,-0.33,-0.12,0.30,10.10,0.37,0.00,0.00,934.60
2016-09-27 0539,7.60,89.00,351.43,352.45,-0.33,-0.14,0.39,10.09,0.37,0.00,0.00,934.70
2016-09-27 0540,7.63,88.63,351.56,352.39,-0.41,-0.19,0.52,10.11,0.37,0.00,0.00,934.67
2016-09-27 0541,7.70,88.73,351.65,352.47,-0.23,-0.08,0.72,10.09,0.37,6.90,90.00,934.60
2016-09-27 0542,7.70,88.57,351.57,352.44,-0.27,-0.14,0.83,10.09,0.37,5.00,92.33,934.63
2016-09-27 0543,7.70,88.43,351.29,352.48,-0.27,-0.15,1.08,10.09,0.37,0.00,0.00,934.63
2016-09-27 0544,7.70,88.37,350.67,352.45,-0.12,-0.06,1.32,10.09,0.37,0.00,0.00,934.70
2016-09-27 0545,7.70,87.73,350.29,352.55,-0.06,-0.08,1.57,10.10,0.37,0.00,0.00,934.73
2016-09-27 0546,7.70,87.20,350.60,352.57,-0.06,0.02,1.77,10.11,0.37,0.00,0.00,934.63
2016-09-27 0547,7.70,87.50,350.42,352.47,0.19,0.00,2.10,10.08,0.37,0.00,0.00,934.70
2016-09-27 0548,7.70,87.20,349.92,352.60,0.21,0.06,2.24,10.10,0.37,0.00,0.00,934.67
2016-09-27 0549,7.70,87.63,351.41,352.42,0.25,0.08,2.21,10.11,0.37,3.20,172.67,934.60
2016-09-27 0550,7.70,87.87,350.85,352.36,0.15,0.06,1.96,10.11,0.37,5.50,85.67,934.70
2016-09-27 0551,7.70,87.70,350.58,352.45,0.27,0.12,2.10,10.07,0.37,0.00,0.00,934.67
2016-09-27 0552,7.70,87.87,351.39,352.38,0.39,0.14,2.32,10.08,0.37,0.00,0.00,934.60
2016-09-27 0553,7.70,88.10,351.35,352.27,0.44,0.08,2.40,10.08,0.37,4.50,87.00,934.57
2016-09-27 0554,7.70,88.20,351.32,352.26,0.52,0.14,2.71,10.08,0.37,4.50,169.67,934.60
2016-09-27 0555,7.70,88.33,351.23,352.25,0.72,0.14,3.42,10.08,0.37,5.20,255.67,934.60
2016-09-27 0556,7.67,88.57,351.47,352.27,0.83,0.10,3.56,10.09,0.37,6.50,269.33,934.63
2016-09-27 0557,7.60,88.40,350.95,352.43,0.81,0.21,3.81,10.07,0.37,7.80,245.00,934.60
2016-09-27 0558,7.60,88.60,351.52,352.34,1.14,0.25,4.58,10.08,0.37,0.00,0.00,934.57
2016-09-27 0559,7.60,88.70,351.40,352.32,1.39,0.23,5.00,10.06,0.37,4.90,161.67,934.57
2016-09-27 0600,7.60,88.90,351.59,352.23,1.93,0.31,5.93,10.07,0.37,6.40,238.67,934.60
2016-09-27 0601,7.60,89.10,351.54,352.32,2.53,0.43,7.15,10.05,0.37,4.30,156.00,934.57
2016-09-27 0602,7.60,89.20,351.51,352.26,2.84,0.48,7.07,10.07,0.37,0.00,0.00,934.60
2016-09-27 0603,7.60,89.30,351.39,352.31,3.21,0.50,7.67,10.08,0.37,5.20,163.67,934.60
2016-09-27 0604,7.60,89.27,351.12,352.26,3.29,0.60,7.81,10.08,0.37,5.40,162.67,934.63
2016-09-27 0605,7.60,89.27,351.29,352.27,3.75,0.64,8.53,10.07,0.37,5.00,92.33,934.60
2016-09-27 0606,7.60,89.40,351.63,352.22,3.91,0.64,8.67,10.08,0.37,0.00,0.00,934.57
2016-09-27 0607,7.60,89.63,351.65,352.32,4.99,0.81,10.99,10.07,0.37,0.00,0.00,934.60
2016-09-27 0608,7.60,89.53,351.18,352.29,6.36,1.03,12.84,10.08,0.37,0.00,0.00,934.60
2016-09-27 0609,7.60,89.53,351.49,352.17,6.40,1.03,12.50,10.07,0.37,0.00,0.00,934.57
2016-09-27 0610,7.60,89.53,351.50,352.13,7.02,1.16,13.64,10.07,0.37,0.00,0.00,934.60
2016-09-27 0611,7.60,89.53,351.49,352.02,8.28,1.26,15.76,10.07,0.37,4.40,167.00,934.60
2016-09-27 0612,7.50,89.57,351.56,352.10,8.70,1.39,16.06,10.04,0.37,0.00,0.00,934.60
2016-09-27 0613,7.50,89.63,351.55,352.03,11.18,1.80,21.59,10.07,0.37,4.50,180.00,934.60
2016-09-27 0614,7.50,89.60,351.17,352.08,12.96,2.03,23.60,10.06,0.37,8.60,244.67,934.70
2016-09-27 0615,7.50,89.47,351.54,352.10,14.53,2.30,26.08,10.06,0.37,7.30,240.67,934.67
2016-09-27 0616,7.50,89.20,350.57,351.98,13.56,2.09,25.31,10.07,0.37,5.30,174.00,934.70
2016-09-27 0617,7.50,89.07,351.39,352.10,16.37,2.51,31.25,10.08,0.37,7.00,276.00,934.67
2016-09-27 0618,7.57,89.10,351.56,352.06,16.64,2.57,29.67,10.08,0.37,5.00,237.00,934.63
2016-09-27 0619,7.50,89.17,351.49,352.04,15.17,2.28,28.15,10.07,0.37,2.50,154.33,934.60
2016-09-27 0620,7.50,89.30,351.44,352.03,14.22,2.11,27.49,10.08,0.37,6.00,260.00,934.70
2016-09-27 0621,7.50,89.17,351.01,352.04,17.74,2.59,34.61,10.07,0.37,7.70,160.67,934.67
2016-09-27 0622,7.50,88.73,350.58,352.00,19.38,2.75,38.67,10.07,0.37,9.60,254.33,934.70
2016-09-27 0623,7.50,88.83,351.47,351.99,23.35,3.42,43.20,10.09,0.37,7.50,272.67,934.67
2016-09-27 0624,7.50,88.70,351.26,351.90,19.73,2.84,38.23,10.06,0.37,5.80,276.33,934.60
2016-09-27 0625,7.50,88.93,351.40,351.87,18.67,2.57,35.55,10.07,0.37,4.70,255.67,934.70
2016-09-27 0626,7.50,89.10,351.15,351.95,16.46,2.26,32.30,10.07,0.37,6.00,164.00,934.70
2016-09-27 0627,7.50,89.13,351.29,351.83,15.92,2.09,32.07,10.07,0.37,6.90,263.00,934.70
2016-09-27 0628,7.50,89.27,351.37,351.83,13.33,1.72,27.08,10.07,0.37,5.40,264.00,934.70
2016-09-27 0629,7.50,89.30,351.28,351.91,12.48,1.55,26.64,10.08,0.37,6.70,256.33,934.73
2016-09-27 0630,7.50,89.20,351.05,351.78,11.76,1.35,25.39,10.08,0.37,6.80,245.33,934.73
2016-09-27 0631,7.50,89.30,351.17,351.78,10.81,1.26,23.77,10.04,0.37,5.20,178.33,934.70
2016-09-27 0632,7.50,89.37,351.17,351.69,9.11,1.03,19.60,10.05,0.37,9.40,84.67,934.73
2016-09-27 0633,7.50,89.30,350.76,351.57,8.67,0.93,20.84,10.06,0.37,6.60,181.00,934.77
2016-09-27 0634,7.43,89.33,351.11,351.51,9.34,0.99,21.70,10.07,0.37,8.90,75.00,934.70
2016-09-27 0635,7.40,89.40,350.86,351.50,9.69,0.99,23.16,10.06,0.37,0.00,0.00,934.73
2016-09-27 0636,7.40,89.30,350.71,351.40,10.62,1.08,24.84,10.06,0.37,5.70,83.67,934.67
2016-09-27 0637,7.40,89.33,350.88,351.34,10.58,1.08,24.46,10.05,0.37,8.50,173.00,934.70
2016-09-27 0638,7.40,89.40,350.80,351.37,11.43,1.24,27.08,10.05,0.37,4.10,149.33,934.60
2016-09-27 0639,7.40,89.33,350.38,351.40,12.26,1.33,28.07,10.06,0.37,9.00,247.67,934.67
2016-09-27 0640,7.40,89.07,350.33,351.29,13.79,1.51,30.67,10.05,0.37,4.60,258.33,934.63
2016-09-27 0641,7.40,89.17,350.71,351.17,14.10,1.57,31.33,10.06,0.37,4.80,247.67,934.60
2016-09-27 0642,7.40,89.27,350.57,351.14,13.41,1.45,28.65,10.07,0.37,5.80,257.33,934.63
2016-09-27 0643,7.40,89.27,350.64,350.94,12.92,1.39,30.20,10.06,0.37,9.00,252.33,934.57
2016-09-27 0644,7.40,89.40,350.56,351.03,14.01,1.43,32.41,10.06,0.37,7.10,171.00,934.60
2016-09-27 0645,7.40,89.30,349.74,351.01,14.91,1.53,33.40,10.05,0.37,10.60,176.67,934.63
2016-09-27 0646,7.33,88.97,349.69,350.84,13.04,1.35,29.87,10.05,0.37,7.30,185.67,934.57
2016-09-27 0647,7.40,89.13,350.08,350.85,13.50,1.39,31.08,10.05,0.37,5.40,90.33,934.40
2016-09-27 0648,7.40,89.47,350.50,350.82,13.23,1.47,29.48,10.06,0.37,6.20,85.33,934.57
2016-09-27 0649,7.37,89.50,350.06,350.77,12.88,1.35,30.36,10.04,0.37,5.00,258.33,934.60
2016-09-27 0650,7.30,89.50,350.33,350.72,14.14,1.45,33.79,10.05,0.37,7.10,254.33,934.60
2016-09-27 0651,7.30,89.47,350.13,350.68,14.55,1.41,33.15,10.04,0.37,8.60,83.00,934.57
2016-09-27 0652,7.30,89.53,350.07,350.65,14.45,1.43,31.27,10.04,0.37,7.40,247.33,934.60
2016-09-27 0653,7.30,89.43,350.26,350.62,12.63,1.32,29.56,10.03,0.37,6.30,277.67,934.60
2016-09-27 0654,7.30,89.57,350.36,350.63,15.53,1.66,36.63,10.03,0.37,4.90,176.33,934.63
2016-09-27 0655,7.30,89.60,349.64,350.64,18.57,2.13,40.80,10.04,0.37,7.40,88.33,934.63
2016-09-27 0656,7.30,89.53,350.25,350.56,16.00,1.84,33.40,10.03,0.37,5.90,269.00,934.63
2016-09-27 0657,7.30,89.60,350.12,350.52,13.73,1.53,30.89,10.03,0.37,6.40,167.67,934.70
2016-09-27 0658,7.30,89.60,350.13,350.51,16.81,1.86,40.16,10.04,0.37,0.00,0.00,934.70
2016-09-27 0659,7.30,89.70,350.26,350.41,20.54,2.36,45.79,10.03,0.37,3.60,169.67,934.67
2016-09-27 0700,7.23,89.53,349.32,350.37,19.38,2.19,41.93,10.03,0.37,6.30,79.00,934.77
2016-09-27 0701,7.20,89.03,349.25,350.29,19.27,2.05,44.36,10.04,0.37,8.60,271.67,934.77
2016-09-27 0702,7.23,88.60,349.33,350.17,20.22,2.09,44.97,10.01,0.37,7.80,89.00,934.67
2016-09-27 0703,7.30,88.60,349.49,350.24,19.83,2.03,46.29,10.00,0.37,2.80,104.33,934.73
2016-09-27 0704,7.30,88.53,349.70,350.28,22.52,2.34,51.07,10.01,0.37,8.50,277.00,934.63
2016-09-27 0705,7.30,88.70,349.93,350.31,21.74,2.36,50.40,10.00,0.37,5.80,165.67,934.67
2016-09-27 0706,7.30,88.80,350.07,350.41,25.32,2.84,57.61,10.03,0.37,4.90,172.33,934.70
2016-09-27 0707,7.30,88.70,349.36,350.37,27.30,3.08,60.92,10.01,0.37,8.40,175.00,934.70
2016-09-27 0708,7.30,88.27,348.85,350.30,27.89,2.96,62.58,10.01,0.37,8.00,168.67,934.80
2016-09-27 0709,7.30,88.00,349.53,350.30,29.46,3.23,65.01,10.01,0.37,7.00,171.33,934.77
2016-09-27 0710,7.30,87.93,349.22,350.43,27.41,3.10,58.80,10.01,0.37,8.20,181.33,934.80
2016-09-27 0711,7.30,88.03,349.72,350.39,25.38,2.88,56.56,10.00,0.37,5.70,270.67,934.73
2016-09-27 0712,7.30,88.30,349.59,350.45,27.14,3.21,59.84,9.99,0.37,7.70,172.33,934.73
2016-09-27 0713,7.30,88.43,349.78,350.54,31.98,3.95,77.12,9.99,0.37,4.60,186.00,934.73
2016-09-27 0714,7.30,88.23,349.75,350.39,42.52,5.18,96.25,9.99,0.37,5.80,183.67,934.87
2016-09-27 0715,7.30,88.53,350.16,350.45,45.36,5.76,94.54,10.01,0.37,4.20,84.33,934.73
2016-09-27 0716,7.30,88.63,350.10,350.42,47.51,6.09,107.52,9.99,0.37,5.80,180.67,934.83
2016-09-27 0717,7.30,88.50,349.51,350.47,61.61,7.78,136.69,9.98,0.37,8.00,81.33,934.80
2016-09-27 0718,7.27,87.73,348.47,350.34,66.14,8.32,138.73,9.99,0.37,11.50,186.67,934.90
2016-09-27 0719,7.30,87.93,349.90,350.60,68.03,9.21,147.57,9.98,0.37,6.20,244.67,934.70
2016-09-27 0720,7.30,88.27,350.08,350.84,78.04,10.41,167.39,9.98,0.37,6.80,176.00,934.80
2016-09-27 0721,7.30,88.50,350.28,350.87,89.04,12.03,182.98,9.99,0.37,5.60,265.00,934.80
2016-09-27 0722,7.30,88.53,350.31,350.89,82.16,10.89,166.34,9.97,0.37,8.40,263.67,934.90
2016-09-27 0723,7.30,88.00,348.34,350.89,71.36,9.21,142.49,9.98,0.37,8.20,175.00,934.90
2016-09-27 0724,7.30,87.97,348.97,350.99,64.53,8.36,136.69,9.99,0.37,7.10,85.67,934.90
2016-09-27 0725,7.30,88.07,348.61,351.03,60.99,7.72,124.60,10.00,0.37,7.00,180.33,934.87
2016-09-27 0726,7.30,88.33,348.78,350.97,48.17,6.19,105.31,9.99,0.37,5.50,272.33,934.87
2016-09-27 0727,7.30,88.60,348.88,350.99,49.41,6.31,104.64,9.97,0.37,5.20,167.00,934.87
2016-09-27 0728,7.30,88.53,348.61,350.93,40.88,5.11,86.95,9.99,0.37,6.00,267.00,934.83
2016-09-27 0729,7.30,88.47,349.00,350.98,34.01,4.28,73.40,9.97,0.37,6.50,269.67,934.90
2016-09-27 0730,7.30,88.40,349.04,350.87,31.94,3.97,74.14,9.98,0.37,5.40,84.33,934.93
2016-09-27 0731,7.30,88.47,349.16,350.91,38.26,4.72,85.35,9.97,0.37,8.90,259.67,935.00
2016-09-27 0732,7.30,88.43,349.19,350.72,40.31,5.15,90.71,9.99,0.37,7.00,272.33,934.93
2016-09-27 0733,7.30,88.63,349.26,350.72,44.34,5.67,97.69,9.98,0.37,4.30,249.00,934.93
2016-09-27 0734,7.30,88.83,349.41,350.72,47.92,6.21,108.32,9.98,0.37,5.20,259.67,934.93
2016-09-27 0735,7.30,88.97,349.41,350.76,47.41,6.04,99.18,9.98,0.37,5.70,175.00,934.97
2016-09-27 0736,7.30,88.87,349.52,350.85,41.73,5.49,90.21,9.98,0.37,6.70,84.33,935.03
2016-09-27 0737,7.30,88.60,349.46,350.79,45.33,5.88,100.15,9.97,0.37,5.40,280.33,934.97
2016-09-27 0738,7.30,88.77,349.52,350.73,44.01,5.73,92.42,9.96,0.37,4.20,279.00,934.97
2016-09-27 0739,7.30,88.90,349.49,350.78,36.77,4.68,78.28,9.98,0.37,7.20,172.00,934.97
2016-09-27 0740,7.30,89.00,349.49,350.72,31.47,3.91,65.72,9.97,0.37,2.60,12.67,934.97
2016-09-27 0741,7.30,89.07,349.60,350.73,27.91,3.35,64.65,9.97,0.37,0.00,0.00,935.00
2016-09-27 0742,7.23,89.03,349.44,350.61,29.56,3.42,65.83,9.97,0.37,5.00,90.00,935.00
2016-09-27 0743,7.20,89.17,349.56,350.62,28.88,3.35,65.70,9.98,0.37,4.10,95.67,935.00
2016-09-27 0744,7.20,89.33,349.75,350.66,29.56,3.33,66.50,9.97,0.37,4.10,291.67,935.00
2016-09-27 0745,7.20,89.33,349.75,350.64,27.12,3.15,62.88,9.97,0.37,5.30,92.33,935.00
2016-09-27 0746,7.20,89.33,349.51,350.61,32.92,3.91,77.84,9.98,0.37,4.60,181.00,935.03
2016-09-27 0747,7.20,89.00,349.45,350.57,41.49,4.93,96.45,9.96,0.37,5.70,190.00,935.00
2016-09-27 0748,7.20,89.00,349.89,350.62,44.16,5.49,102.33,9.97,0.37,4.50,304.00,935.00
2016-09-27 0749,7.20,89.20,349.98,350.72,57.67,7.25,131.06,9.97,0.37,5.40,188.67,935.00
2016-09-27 0750,7.20,89.17,349.91,350.72,62.12,8.16,139.20,9.98,0.37,5.50,277.33,935.00
2016-09-27 0751,7.20,88.93,349.83,350.75,78.02,10.37,183.04,9.98,0.37,2.60,0.00,935.03
2016-09-27 0752,7.20,88.97,350.53,350.97,97.92,13.33,215.20,9.95,0.37,5.10,171.67,935.00
2016-09-27 0753,7.20,89.10,350.78,351.12,114.02,15.46,252.16,9.96,0.37,4.00,199.67,935.03
2016-09-27 0754,7.20,89.13,351.13,351.32,111.79,15.50,232.56,9.96,0.37,0.00,0.00,935.00
2016-09-27 0755,7.20,89.20,351.25,351.41,122.94,16.93,273.88,9.98,0.37,5.40,198.00,935.07
2016-09-27 0756,7.27,89.10,351.52,351.66,146.27,19.77,315.73,9.97,0.37,3.70,86.00,935.03
2016-09-27 0757,7.30,89.10,352.13,351.92,149.54,20.47,313.94,9.96,0.37,1.70,4.00,935.00
2016-09-27 0758,7.30,89.30,352.13,351.93,147.95,20.25,321.28,9.98,0.37,4.30,112.67,935.00
2016-09-27 0759,7.30,89.00,351.59,352.09,169.04,22.32,350.76,9.97,0.37,7.60,191.33,935.00
2016-09-27 0800,7.30,88.80,352.40,352.16,166.54,22.19,354.49,9.98,0.37,0.00,0.00,935.00
2016-09-27 0801,7.30,88.80,353.04,352.61,191.34,25.75,398.82,9.99,0.37,4.60,195.00,934.97
2016-09-27 0802,7.30,88.47,352.27,352.46,193.00,25.46,393.99,9.96,0.37,8.20,186.67,935.00
2016-09-27 0803,7.33,88.33,352.60,352.51,186.78,24.76,381.29,9.96,0.37,5.30,91.67,935.03
2016-09-27 0804,7.40,88.50,352.77,352.61,162.17,21.84,308.89,9.97,0.37,6.50,174.33,934.97
2016-09-27 0805,7.40,88.60,352.26,352.37,121.50,16.52,253.10,9.98,0.37,8.90,85.33,935.00
2016-09-27 0806,7.40,88.63,352.52,352.43,132.67,17.80,277.69,9.99,0.37,5.90,68.67,935.03
2016-09-27 0807,7.40,88.90,352.74,352.46,128.10,17.49,271.26,9.98,0.37,4.30,91.67,935.00
2016-09-27 0808,7.40,88.40,352.08,352.35,132.73,17.64,275.32,10.01,0.37,8.40,169.33,935.00
2016-09-27 0809,7.40,88.60,352.62,352.46,136.21,18.36,283.21,9.99,0.37,9.20,175.00,935.00
2016-09-27 0810,7.40,88.47,352.58,352.51,127.60,17.20,268.17,9.97,0.37,6.30,74.67,934.97
2016-09-27 0811,7.40,88.67,352.75,352.41,127.66,17.00,264.22,9.99,0.37,2.50,90.67,934.93
2016-09-27 0812,7.40,88.53,352.17,352.47,111.91,14.80,233.20,9.98,0.37,3.90,96.00,934.93
2016-09-27 0813,7.40,88.63,352.47,352.37,114.54,15.26,251.50,9.98,0.37,0.00,0.00,934.93
2016-09-27 0814,7.40,88.73,352.24,352.26,125.30,16.15,261.93,10.00,0.37,0.00,0.00,934.97
2016-09-27 0815,7.40,88.63,352.30,352.33,119.63,16.19,254.78,10.00,0.37,0.00,0.00,934.97
2016-09-27 0816,7.40,88.83,352.34,352.25,113.15,15.67,238.08,10.00,0.37,0.00,0.00,935.00
2016-09-27 0817,7.40,89.03,352.58,352.28,115.70,16.00,250.81,10.02,0.37,0.00,0.00,935.00
2016-09-27 0818,7.40,89.17,352.69,352.32,123.54,16.95,256.24,10.01,0.37,0.00,0.00,935.03
2016-09-27 0819,7.40,89.13,352.60,352.24,118.37,16.02,246.11,10.01,0.37,0.00,0.00,935.00
2016-09-27 0820,7.40,89.37,352.78,352.46,121.18,16.23,259.28,10.02,0.37,0.00,0.00,935.00
2016-09-27 0821,7.40,89.50,352.66,352.45,109.49,14.76,230.85,10.03,0.37,0.00,0.00,935.00
2016-09-27 0822,7.40,89.57,352.79,352.49,103.98,13.83,215.39,10.01,0.37,0.00,0.00,934.97
2016-09-27 0823,7.40,89.63,352.52,352.34,92.22,12.09,201.06,10.01,0.37,0.00,0.00,935.00
2016-09-27 0824,7.40,89.67,352.53,352.48,98.50,12.81,228.61,10.01,0.37,0.00,0.00,935.00
2016-09-27 0825,7.40,89.77,352.82,352.67,113.94,14.80,245.84,10.03,0.37,0.00,0.00,935.03
2016-09-27 0826,7.40,89.60,352.46,352.64,108.79,13.97,236.26,10.03,0.37,0.00,0.00,935.03
2016-09-27 0827,7.40,89.27,352.27,352.46,108.35,13.75,236.42,10.02,0.37,0.00,0.00,934.97
2016-09-27 0828,7.40,89.20,352.57,352.63,101.08,13.25,214.62,10.03,0.37,0.00,0.00,935.00
2016-09-27 0829,7.43,89.00,352.49,352.72,98.56,12.86,216.44,10.01,0.37,0.00,0.00,935.00
2016-09-27 0830,7.50,88.73,352.40,352.61,103.71,13.33,226.04,10.05,0.37,0.00,0.00,935.00
2016-09-27 0831,7.50,88.93,352.56,352.73,104.97,13.64,233.25,10.03,0.37,6.30,99.33,935.00
2016-09-27 0832,7.50,88.80,352.63,352.82,109.28,14.24,240.70,10.02,0.37,6.70,184.00,935.00
2016-09-27 0833,7.50,88.27,352.22,352.73,106.03,13.60,226.04,10.04,0.37,0.00,0.00,935.00
2016-09-27 0834,7.50,87.80,352.38,352.79,104.85,13.46,232.42,10.03,0.37,0.00,0.00,935.03
2016-09-27 0835,7.50,87.93,352.41,352.73,106.51,13.68,235.68,10.04,0.37,5.40,98.33,935.03
2016-09-27 0836,7.57,87.77,352.18,352.73,104.64,13.17,228.31,10.04,0.37,4.50,106.67,935.10
2016-09-27 0837,7.60,87.80,351.95,352.72,99.99,12.63,220.83,10.05,0.37,8.20,96.33,935.17
2016-09-27 0838,7.60,87.47,351.42,352.58,89.93,11.30,191.48,10.03,0.37,9.90,183.67,935.07
2016-09-27 0839,7.60,87.57,351.93,352.46,82.27,10.45,183.62,10.04,0.37,7.90,328.33,935.07
2016-09-27 0840,7.57,87.77,351.12,352.38,82.91,10.27,183.37,10.03,0.37,8.20,289.33,935.10
2016-09-27 0841,7.50,87.50,351.43,352.27,78.09,9.79,171.80,10.04,0.37,9.40,190.67,935.10
2016-09-27 0842,7.50,87.83,351.31,352.17,80.90,10.14,185.11,10.05,0.37,0.00,0.00,935.10
2016-09-27 0843,7.50,88.13,351.90,352.15,85.21,10.60,185.41,10.05,0.37,7.40,186.67,935.10
2016-09-27 0844,7.50,88.27,351.67,352.12,74.94,9.46,160.82,10.04,0.37,6.00,298.33,935.10
2016-09-27 0845,7.50,88.00,351.02,352.13,76.14,9.44,165.09,10.06,0.37,5.50,178.00,935.03
2016-09-27 0846,7.50,88.20,351.52,352.00,66.22,8.38,135.75,10.03,0.37,4.70,182.00,935.10
2016-09-27 0847,7.40,87.67,351.06,351.92,52.37,6.69,108.73,10.03,0.37,4.80,86.33,935.13
2016-09-27 0848,7.40,87.63,350.96,351.84,44.20,5.78,97.74,10.06,0.37,4.90,190.00,935.10
2016-09-27 0849,7.40,88.17,351.06,351.72,44.99,5.94,104.42,10.04,0.37,7.50,211.00,935.20
2016-09-27 0850,7.40,88.30,350.82,351.70,61.34,7.76,153.00,10.06,0.37,7.30,272.33,935.23
2016-09-27 0851,7.40,88.37,351.22,351.74,78.11,9.87,180.86,10.05,0.37,7.30,188.00,935.23
2016-09-27 0852,7.40,87.90,350.53,351.68,85.39,10.60,196.04,10.02,0.37,9.10,280.33,935.20
2016-09-27 0853,7.40,88.20,351.23,351.70,87.75,11.05,200.87,10.05,0.37,8.10,283.00,935.17
2016-09-27 0854,7.40,88.47,351.58,351.73,86.35,10.91,194.85,10.04,0.37,5.20,291.67,935.20
2016-09-27 0855,7.40,88.03,350.99,351.60,82.16,10.23,185.08,10.05,0.37,10.00,293.00,935.23
2016-09-27 0856,7.30,86.73,349.99,351.55,75.93,9.34,171.31,10.03,0.37,10.80,284.00,935.30
2016-09-27 0857,7.30,86.60,350.43,351.21,69.64,8.74,157.67,10.03,0.37,6.10,274.33,935.23
2016-09-27 0858,7.30,86.67,349.87,350.99,65.02,8.03,147.35,10.02,0.37,8.20,270.00,935.20
2016-09-27 0859,7.30,86.50,349.62,350.87,63.12,7.78,144.25,10.03,0.37,9.20,84.67,935.30
2016-09-27 0900,7.30,86.13,349.79,350.66,63.35,7.95,144.59,10.02,0.37,8.40,190.33,935.20
2016-09-27 0901,7.30,86.60,349.48,350.60,64.46,8.07,147.84,10.02,0.37,9.70,191.00,935.27
2016-09-27 0902,7.30,86.97,349.94,350.49,67.40,8.53,155.19,10.02,0.37,8.40,183.00,935.27
2016-09-27 0903,7.30,87.00,349.82,350.49,70.36,8.90,160.46,10.01,0.37,7.30,189.00,935.23
2016-09-27 0904,7.23,87.23,349.97,350.46,74.15,9.44,169.43,10.03,0.37,6.60,285.00,935.27
2016-09-27 0905,7.20,87.10,349.52,350.61,78.64,9.92,181.02,10.01,0.37,8.10,285.33,935.30
2016-09-27 0906,7.20,86.57,348.96,350.62,84.03,10.56,190.19,10.01,0.37,6.20,281.67,935.30
2016-09-27 0907,7.20,87.30,349.99,350.44,85.75,10.95,191.40,10.02,0.37,6.10,185.33,935.30
2016-09-27 0908,7.20,87.00,349.53,350.47,83.86,10.76,184.28,9.99,0.37,7.20,267.00,935.27
2016-09-27 0909,7.20,87.37,349.86,350.31,80.74,10.50,177.16,10.01,0.37,6.80,178.67,935.23
2016-09-27 0910,7.20,87.47,349.79,350.25,75.75,9.81,167.80,10.01,0.37,7.30,178.33,935.27
2016-09-27 0911,7.20,87.57,349.92,350.21,80.34,10.39,186.46,10.01,0.37,6.20,262.67,935.30
2016-09-27 0912,7.10,87.43,349.58,350.27,89.86,11.59,205.73,9.99,0.37,8.70,270.33,935.23
2016-09-27 0913,7.10,87.00,349.28,350.24,98.56,12.71,223.50,10.02,0.37,8.30,172.67,935.27
2016-09-27 0914,7.10,86.93,349.36,350.19,105.39,13.25,238.13,10.01,0.37,8.80,89.67,935.30
2016-09-27 0915,7.10,87.13,349.69,350.14,109.76,13.93,242.77,10.00,0.37,7.50,297.67,935.20
2016-09-27 0916,7.10,87.70,349.96,350.18,106.18,13.54,228.36,9.98,0.37,6.50,283.33,935.20
2016-09-27 0917,7.10,87.77,349.98,350.27,100.50,12.79,222.62,10.00,0.37,2.90,206.00,935.20
2016-09-27 0918,7.10,88.00,350.03,350.25,102.91,13.00,226.29,9.98,0.37,5.00,286.00,935.20
2016-09-27 0919,7.10,88.07,349.80,350.27,96.51,12.13,205.81,9.99,0.37,7.80,264.67,935.30
2016-09-27 0920,7.10,87.63,349.40,350.19,81.91,10.16,172.52,9.98,0.37,8.10,271.33,935.30
2016-09-27 0921,7.10,88.17,349.80,350.14,76.22,9.65,171.69,9.97,0.37,3.70,184.00,935.27
2016-09-27 0922,7.10,88.37,349.93,350.35,89.72,11.22,202.97,9.99,0.37,5.70,229.33,935.27
2016-09-27 0923,7.10,88.13,349.92,350.30,105.20,12.92,235.26,9.98,0.37,7.10,268.00,935.27
2016-09-27 0924,7.10,88.43,350.54,350.45,117.91,14.76,260.35,9.99,0.37,3.70,259.00,935.23
2016-09-27 0925,7.10,88.33,350.03,350.66,134.08,16.67,290.30,9.98,0.37,4.90,207.00,935.20
2016-09-27 0926,7.10,87.90,350.97,350.78,144.93,18.80,317.16,9.97,0.37,7.00,267.67,935.20
2016-09-27 0927,7.10,87.70,351.29,351.10,162.79,21.07,349.35,9.98,0.37,6.00,286.33,935.20
2016-09-27 0928,7.10,87.83,351.52,351.32,172.07,22.67,357.77,9.98,0.37,6.00,259.00,935.20
2016-09-27 0929,7.10,87.70,351.57,351.43,169.30,22.81,353.43,9.96,0.37,4.90,164.00,935.17
2016-09-27 0930,7.20,87.97,351.87,351.71,181.96,24.61,379.46,9.97,0.37,5.30,235.33,935.17
2016-09-27 0931,7.20,87.83,352.17,352.03,188.78,25.59,397.74,9.96,0.37,4.40,255.67,935.20
2016-09-27 0932,7.20,88.30,352.34,351.88,181.03,24.12,366.41,9.95,0.37,5.20,303.00,935.20
2016-09-27 0933,7.20,88.17,352.09,351.81,161.47,21.80,331.88,9.95,0.37,5.40,258.67,935.17
2016-09-27 0934,7.20,87.80,351.98,351.73,157.75,21.05,333.78,9.96,0.37,6.30,265.00,935.20
2016-09-27 0935,7.20,87.63,351.91,351.63,150.33,19.85,307.34,9.97,0.37,3.70,92.67,935.20
2016-09-27 0936,7.20,88.30,352.10,351.71,138.87,18.49,298.42,9.96,0.37,4.10,191.33,935.17
2016-09-27 0937,7.30,88.53,352.65,351.98,161.45,21.67,352.55,9.98,0.37,4.90,275.33,935.10
2016-09-27 0938,7.30,88.57,353.12,352.21,189.06,25.32,411.37,9.98,0.37,3.30,169.00,935.20
2016-09-27 0939,7.30,88.37,352.98,352.15,202.98,27.10,416.98,9.97,0.37,4.60,196.00,935.13
2016-09-27 0940,7.30,88.17,353.06,352.14,199.95,27.01,439.34,9.99,0.37,6.20,76.67,935.17
2016-09-27 0941,7.30,88.20,354.01,352.34,260.61,35.19,561.29,9.99,0.37,6.10,89.00,935.17
2016-09-27 0942,7.30,88.13,354.34,352.65,287.35,38.79,588.31,9.98,0.37,6.40,194.00,935.13
2016-09-27 0943,7.30,88.63,354.51,352.87,264.56,36.08,552.59,9.98,0.37,3.50,97.00,935.17
2016-09-27 0944,7.30,88.60,354.37,352.98,260.22,35.36,545.94,9.99,0.37,0.00,0.00,935.17
2016-09-27 0945,7.30,88.80,354.83,353.21,269.60,36.08,563.66,9.99,0.37,4.40,178.33,935.13
2016-09-27 0946,7.33,88.67,355.13,353.41,256.64,34.22,526.56,9.98,0.37,2.80,106.33,935.17
2016-09-27 0947,7.33,88.43,354.15,353.01,220.18,29.21,441.38,9.99,0.37,5.20,103.00,935.13
2016-09-27 0948,7.40,88.37,353.89,352.80,212.03,27.64,462.25,9.98,0.37,4.70,88.00,935.27
2016-09-27 0949,7.33,87.60,353.81,352.79,225.87,29.27,462.50,9.99,0.37,0.00,0.00,935.30
2016-09-27 0950,7.30,87.60,353.22,352.29,198.92,26.19,419.41,10.02,0.37,0.00,0.00,935.27
2016-09-27 0951,7.37,88.03,353.58,352.40,227.01,30.64,493.77,9.99,0.37,0.00,0.00,935.30
2016-09-27 0952,7.40,88.70,354.00,352.53,219.17,30.51,450.32,9.99,0.37,2.40,96.33,935.30
2016-09-27 0953,7.40,89.00,353.89,352.57,196.35,27.37,414.91,10.01,0.37,5.90,91.67,935.37
2016-09-27 0954,7.40,89.00,353.51,352.53,188.69,25.63,408.97,10.01,0.37,0.00,0.00,935.40
2016-09-27 0955,7.37,88.93,353.67,352.44,217.26,28.67,482.70,10.01,0.37,0.00,0.00,935.37
2016-09-27 0956,7.30,88.97,354.97,353.11,299.79,39.12,664.69,10.01,0.37,0.00,0.00,935.30
2016-09-27 0957,7.30,89.03,355.86,353.21,330.93,42.83,668.61,10.00,0.37,0.00,0.00,935.30
2016-09-27 0958,7.30,89.10,356.61,353.91,378.25,49.77,819.65,10.03,0.37,0.00,0.00,935.40
2016-09-27 0959,7.37,89.03,357.36,354.10,402.39,52.83,789.04,10.02,0.37,5.00,90.67,935.37
2016-09-27 1000,7.40,88.73,357.52,354.41,377.47,50.01,818.05,10.03,0.37,3.30,209.00,935.40
2016-09-27 1001,7.40,87.47,358.10,355.26,530.28,70.92,1175.35,10.02,0.37,9.30,198.00,935.33
2016-09-27 1002,7.43,87.43,362.48,356.64,691.88,94.50,1271.83,10.01,0.37,0.00,0.00,935.30
2016-09-27 1003,7.50,87.43,359.60,355.94,453.94,61.77,727.30,10.03,0.37,0.00,0.00,935.23
2016-09-27 1004,7.60,87.53,358.80,355.82,433.59,58.36,1008.99,10.03,0.37,0.00,0.00,935.30
2016-09-27 1005,7.63,87.63,362.07,357.27,556.22,77.03,1064.78,10.02,0.37,0.00,0.00,935.33
2016-09-27 1006,7.70,86.93,360.48,357.25,477.45,64.48,966.87,10.06,0.37,0.00,0.00,935.37
2016-09-27 1007,7.70,85.13,361.41,357.13,571.44,75.44,1168.79,10.05,0.37,0.00,0.00,935.40
2016-09-27 1008,7.70,85.40,361.38,357.47,540.24,72.70,1100.06,10.06,0.37,0.00,0.00,935.30
2016-09-27 1009,7.70,85.17,360.56,357.13,494.66,65.31,941.42,10.07,0.37,0.00,0.00,935.33
2016-09-27 1010,7.70,84.50,358.65,356.62,420.59,54.88,848.40,10.05,0.37,0.00,0.00,935.33
2016-09-27 1011,7.73,85.27,358.57,356.22,379.46,50.01,747.75,10.07,0.37,0.00,0.00,935.30
2016-09-27 1012,7.80,86.60,358.80,356.06,334.02,43.80,689.31,10.07,0.37,0.00,0.00,935.23
2016-09-27 1013,7.80,86.50,358.12,356.59,330.17,43.35,667.34,10.07,0.37,0.00,0.00,935.30
2016-09-27 1014,7.80,84.90,355.88,356.18,272.82,34.98,550.44,10.06,0.37,0.00,0.00,935.40
2016-09-27 1015,7.80,84.97,354.78,355.50,281.97,35.44,591.82,10.09,0.37,0.00,0.00,935.30
2016-09-27 1016,7.80,86.00,356.19,355.41,296.40,39.19,610.75,10.08,0.37,0.00,0.00,935.27
2016-09-27 1017,7.80,86.30,357.63,355.74,365.21,49.62,788.08,10.10,0.37,0.00,0.00,935.23
2016-09-27 1018,7.80,86.23,358.31,356.20,382.85,53.02,758.04,10.11,0.37,0.00,0.00,935.23
2016-09-27 1019,7.80,87.13,357.91,356.07,329.92,46.43,670.76,10.10,0.37,0.00,0.00,935.23
2016-09-27 1020,7.80,87.60,359.55,357.04,386.31,54.78,817.03,10.10,0.37,0.00,0.00,935.27
2016-09-27 1021,7.80,86.93,362.14,357.82,591.25,80.76,1315.32,10.10,0.37,0.00,0.00,935.30
2016-09-27 1022,7.80,86.13,363.22,358.84,657.39,92.16,1299.17,10.11,0.37,0.00,0.00,935.17
2016-09-27 1023,7.87,86.27,362.41,359.09,591.99,83.94,1149.25,10.10,0.37,0.00,0.00,935.23
2016-09-27 1024,7.97,86.67,362.91,359.50,553.26,76.82,1070.20,10.13,0.37,0.00,0.00,935.23
2016-09-27 1025,8.03,86.83,363.44,359.80,538.09,74.50,1086.65,10.14,0.37,0.00,0.00,935.20
2016-09-27 1026,8.13,87.80,363.47,360.49,481.19,67.92,953.50,10.13,0.37,0.00,0.00,935.20
2016-09-27 1027,8.20,86.43,360.24,360.23,377.59,52.83,685.36,10.14,0.37,0.00,0.00,935.17
2016-09-27 1028,8.20,85.93,359.89,359.28,289.24,40.18,569.40,10.14,0.37,0.00,0.00,935.17
2016-09-27 1029,8.20,84.97,358.77,358.77,256.30,34.86,515.24,10.15,0.37,0.00,0.00,935.23
2016-09-27 1030,8.20,85.13,358.36,358.24,232.19,31.13,479.88,10.16,0.37,0.00,0.00,935.27
2016-09-27 1031,8.20,85.33,358.39,358.36,234.49,31.22,484.68,10.15,0.37,0.00,0.00,935.27
2016-09-27 1032,8.20,85.27,358.25,357.99,227.84,29.91,487.03,10.17,0.37,0.00,0.00,935.20
2016-09-27 1033,8.20,84.57,357.71,358.21,281.46,36.54,630.64,10.17,0.37,0.00,0.00,935.33
2016-09-27 1034,8.20,83.30,356.14,357.82,270.16,35.01,536.44,10.19,0.37,0.00,0.00,935.30
2016-09-27 1035,8.20,83.40,355.28,357.54,256.48,33.48,534.45,10.19,0.37,7.40,174.67,935.33
2016-09-27 1036,8.13,81.67,354.25,357.10,236.41,30.95,492.05,10.17,0.37,10.70,191.33,935.30
2016-09-27 1037,8.10,82.73,355.13,357.01,248.34,33.18,543.67,10.19,0.37,6.80,186.00,935.20
2016-09-27 1038,8.10,82.57,357.41,357.57,333.53,45.57,707.38,10.21,0.37,6.30,192.00,935.20
2016-09-27 1039,8.10,82.37,356.88,358.23,370.21,50.62,748.67,10.20,0.37,8.00,185.67,935.27
2016-09-27 1040,8.10,81.93,357.15,358.10,384.60,52.11,800.04,10.21,0.37,8.00,309.67,935.27
2016-09-27 1041,8.10,82.20,358.25,358.33,398.18,54.69,782.95,10.21,0.37,6.50,179.33,935.27
2016-09-27 1042,8.10,82.63,357.07,358.23,340.96,46.74,665.92,10.21,0.37,8.30,272.33,935.23
2016-09-27 1043,8.10,83.07,357.71,357.89,296.51,40.45,581.78,10.23,0.37,7.60,189.33,935.20
2016-09-27 1044,8.10,83.57,357.15,357.27,248.61,34.92,490.55,10.23,0.37,5.70,282.00,935.20
2016-09-27 1045,8.10,84.00,356.00,357.20,228.44,32.11,484.32,10.22,0.37,6.80,267.67,935.20
2016-09-27 1046,8.10,85.00,357.78,356.92,264.22,36.52,559.37,10.22,0.37,5.30,267.67,935.20
2016-09-27 1047,8.10,85.03,357.61,357.36,264.05,36.68,559.48,10.21,0.37,6.80,264.67,935.23
2016-09-27 1048,8.03,84.60,356.45,357.36,308.38,40.91,652.50,10.23,0.37,6.00,282.33,935.33
2016-09-27 1049,8.00,84.13,357.52,357.41,318.59,42.75,662.82,10.23,0.37,6.20,94.00,935.17
2016-09-27 1050,8.00,85.47,358.33,357.56,316.37,42.77,655.84,10.24,0.37,3.50,188.00,935.23
2016-09-27 1051,8.00,84.53,356.48,357.52,292.48,39.00,592.27,10.24,0.37,6.00,89.67,935.23
2016-09-27 1052,8.00,83.57,355.68,357.33,280.93,37.28,588.15,10.21,0.37,6.90,190.33,935.27
2016-09-27 1053,8.00,84.10,355.18,357.05,272.56,35.52,574.99,10.25,0.37,8.90,167.33,935.23
2016-09-27 1054,8.10,84.77,356.76,357.25,260.14,34.78,524.34,10.25,0.37,5.30,278.33,935.27
2016-09-27 1055,8.10,84.33,355.26,357.00,214.00,28.22,431.51,10.23,0.37,7.70,298.67,935.30
2016-09-27 1056,8.10,84.63,356.10,356.65,189.44,25.11,399.46,10.26,0.37,4.10,85.67,935.30
2016-09-27 1057,8.07,83.47,354.82,356.47,178.16,23.06,372.96,10.25,0.37,7.10,277.33,935.33
2016-09-27 1058,8.00,83.93,354.70,355.81,154.44,19.73,318.23,10.27,0.37,7.20,94.67,935.30
2016-09-27 1059,8.00,84.20,354.13,355.39,127.71,16.35,270.01,10.25,0.37,8.60,290.67,935.27
2016-09-27 1100,7.97,84.80,353.93,354.88,120.98,15.67,264.43,10.26,0.37,6.50,186.00,935.30
2016-09-27 1101,7.90,85.37,354.07,354.70,125.37,16.21,278.95,10.27,0.37,0.00,0.00,935.33
2016-09-27 1102,7.90,85.93,354.60,354.59,142.06,19.54,319.22,10.25,0.37,0.00,0.00,935.30
2016-09-27 1103,7.87,86.40,355.10,354.69,186.22,26.33,421.05,10.27,0.37,0.00,0.00,935.30
2016-09-27 1104,7.80,87.00,356.00,354.80,236.88,33.10,513.79,10.25,0.37,4.70,186.33,935.37
2016-09-27 1105,7.80,87.43,356.30,355.27,250.54,35.17,534.44,10.27,0.37,5.70,272.67,935.37
2016-09-27 1106,7.80,87.70,356.35,355.57,247.25,34.78,510.87,10.27,0.37,5.20,171.67,935.33
2016-09-27 1107,7.80,88.07,356.45,355.63,227.81,32.15,469.90,10.25,0.37,3.90,180.33,935.30
2016-09-27 1108,7.80,88.60,356.78,356.02,235.24,33.00,516.75,10.26,0.37,3.20,189.00,935.30
2016-09-27 1109,7.80,88.83,358.33,356.66,325.44,43.87,721.64,10.28,0.37,3.40,175.00,935.33
2016-09-27 1110,7.80,88.87,359.90,357.59,392.28,52.87,833.59,10.26,0.37,1.20,122.33,935.30
2016-09-27 1111,7.80,87.87,359.32,357.68,373.05,50.91,748.58,10.25,0.37,5.30,280.67,935.30
2016-09-27 1112,7.83,88.27,359.45,357.37,354.23,47.90,789.96,10.26,0.37,7.00,181.00,935.37
2016-09-27 1113,7.90,86.83,357.01,357.90,471.39,61.34,995.82,10.26,0.37,8.30,261.33,935.37
2016-09-27 1114,7.93,85.67,357.38,357.87,480.39,65.65,1020.63,10.27,0.37,8.30,186.00,935.33
2016-09-27 1115,8.03,85.07,356.74,358.38,545.13,73.62,1179.07,10.27,0.37,7.30,177.00,935.33
2016-09-27 1116,8.10,84.73,356.32,359.14,546.66,75.42,1097.01,10.27,0.37,8.80,272.67,935.37
2016-09-27 1117,8.17,84.17,356.93,359.35,579.31,80.14,1177.30,10.26,0.37,9.40,195.33,935.33
2016-09-27 1118,8.20,85.00,358.39,359.61,451.06,63.29,865.37,10.29,0.37,5.30,193.00,935.37
2016-09-27 1119,8.30,85.67,356.16,358.78,315.15,42.77,660.86,10.28,0.37,4.90,185.33,935.30
2016-09-27 1120,8.30,84.57,356.54,358.83,325.11,44.41,703.73,10.28,0.37,6.70,103.67,935.30
2016-09-27 1121,8.30,84.47,356.74,359.39,359.62,49.38,785.46,10.29,0.37,6.40,293.33,935.30
2016-09-27 1122,8.30,84.97,357.41,359.52,386.30,53.85,760.95,10.27,0.37,5.00,171.33,935.37
2016-09-27 1123,8.30,83.63,355.73,359.14,287.59,39.79,588.65,10.29,0.37,8.90,273.33,935.37
2016-09-27 1124,8.30,82.97,355.19,358.49,272.55,36.89,571.65,10.31,0.37,7.60,172.00,935.37
2016-09-27 1125,8.30,83.37,355.62,357.87,238.97,33.37,509.07,10.32,0.37,8.10,281.00,935.33
2016-09-27 1126,8.23,82.77,355.31,357.30,258.74,35.79,562.12,10.31,0.37,10.20,285.67,935.53
2016-09-27 1127,8.13,83.03,352.96,356.02,270.41,36.77,570.71,10.31,0.37,6.90,166.67,935.43
2016-09-27 1128,8.10,82.73,350.27,355.71,277.58,37.66,564.77,10.32,0.37,9.00,295.00,935.43
2016-09-27 1129,8.10,83.93,353.69,355.92,299.93,41.28,692.77,10.32,0.37,7.50,95.33,935.40
2016-09-27 1130,8.00,84.87,353.99,357.31,525.26,71.11,1384.88,10.31,0.37,7.30,271.00,935.40
2016-09-27 1131,8.03,84.33,357.31,360.12,842.47,118.98,1557.42,10.32,0.37,8.10,276.33,935.47
2016-09-27 1132,8.10,83.93,349.66,359.40,628.77,87.24,1289.40,10.31,0.37,6.50,262.67,935.43
2016-09-27 1133,8.10,83.17,349.65,359.80,614.24,85.60,1272.39,10.32,0.37,7.30,281.33,935.40
2016-09-27 1134,8.17,84.27,353.65,361.09,679.34,95.87,1356.71,10.32,0.37,2.50,98.00,935.40
2016-09-27 1135,8.27,84.60,353.21,361.40,560.64,78.23,1111.85,10.32,0.37,5.70,91.33,935.40
2016-09-27 1136,8.30,83.53,353.09,361.08,557.99,76.23,1129.90,10.32,0.37,7.40,279.67,935.40
2016-09-27 1137,8.40,84.17,354.11,361.47,503.30,69.87,1027.33,10.33,0.37,4.00,94.67,935.40
2016-09-27 1138,8.43,83.73,353.34,361.04,434.01,59.71,871.02,10.33,0.37,5.30,273.00,935.37
2016-09-27 1139,8.50,83.30,351.19,360.61,367.90,49.62,758.40,10.35,0.37,6.40,99.33,935.30
2016-09-27 1140,8.50,82.57,350.32,360.63,335.93,45.30,692.43,10.35,0.37,4.80,190.00,935.40
2016-09-27 1141,8.53,82.37,349.24,360.08,323.80,43.16,682.39,10.35,0.37,7.90,288.67,935.40
2016-09-27 1142,8.60,81.73,349.45,360.41,328.84,44.70,707.59,10.36,0.37,3.80,194.00,935.33
2016-09-27 1143,8.60,80.10,350.33,360.36,359.71,48.57,770.55,10.36,0.37,7.40,298.33,935.30
2016-09-27 1144,8.60,79.30,350.84,360.39,353.04,47.53,725.31,10.38,0.37,7.60,192.00,935.37
2016-09-27 1145,8.60,78.17,350.54,359.96,292.88,39.25,596.27,10.38,0.37,8.50,283.67,935.40
2016-09-27 1146,8.60,79.27,350.09,359.21,247.68,33.31,510.15,10.39,0.37,4.80,84.67,935.40
2016-09-27 1147,8.60,78.63,349.90,358.81,214.79,29.13,456.65,10.38,0.37,7.80,205.00,935.40
2016-09-27 1148,8.60,78.60,349.51,358.53,208.18,28.13,451.55,10.40,0.37,8.20,180.00,935.37
2016-09-27 1149,8.60,77.77,349.13,358.47,208.08,27.64,452.65,10.40,0.37,8.20,182.67,935.43
2016-09-27 1150,8.60,78.53,349.59,358.06,208.25,27.39,452.48,10.40,0.37,6.60,168.00,935.40
2016-09-27 1151,8.53,78.13,349.48,358.10,207.90,27.91,452.29,10.41,0.37,6.50,180.67,935.40
2016-09-27 1152,8.50,78.87,349.83,358.15,203.74,27.27,441.97,10.40,0.37,0.00,0.00,935.53
2016-09-27 1153,8.43,79.07,350.46,357.34,201.58,26.44,442.19,10.40,0.37,0.00,0.00,935.57
2016-09-27 1154,8.37,80.00,349.79,356.18,199.64,26.19,435.62,10.42,0.37,0.00,0.00,935.60
2016-09-27 1155,8.23,80.87,349.78,355.23,187.79,24.41,410.03,10.42,0.37,0.00,0.00,935.57
2016-09-27 1156,8.07,81.87,349.98,354.27,183.86,23.89,397.75,10.42,0.37,0.00,0.00,935.57
2016-09-27 1157,7.93,82.87,350.55,353.48,174.81,22.86,379.89,10.41,0.37,0.00,0.00,935.57
2016-09-27 1158,7.83,83.27,351.29,353.31,178.81,23.62,395.87,10.41,0.37,0.00,0.00,935.53
2016-09-27 1159,7.77,84.23,351.76,353.23,183.53,24.49,402.19,10.41,0.37,0.00,0.00,935.57
2016-09-27 1200,7.70,85.10,352.35,353.23,194.64,26.42,434.57,10.39,0.37,0.00,0.00,935.63
2016-09-27 1201,7.70,85.43,352.99,353.54,216.51,29.69,479.92,10.40,0.37,0.00,0.00,935.60
2016-09-27 1202,7.60,85.63,352.72,353.35,246.61,33.66,559.44,10.38,0.37,5.00,97.00,935.63
2016-09-27 1203,7.60,86.20,354.13,353.78,283.23,38.65,623.54,10.39,0.37,6.40,285.33,935.60
2016-09-27 1204,7.60,87.00,354.74,354.12,287.93,39.29,614.59,10.38,0.37,4.50,259.00,935.60
2016-09-27 1205,7.60,86.90,354.68,353.96,274.97,37.29,590.22,10.38,0.37,7.20,192.33,935.63
2016-09-27 1206,7.53,86.50,353.23,353.73,259.65,35.13,550.88,10.40,0.37,7.90,281.00,935.63
2016-09-27 1207,7.50,86.80,353.38,353.72,256.96,34.30,575.48,10.39,0.37,6.60,277.33,935.67
2016-09-27 1208,7.50,87.27,354.75,354.16,275.67,37.41,607.33,10.38,0.37,6.50,275.67,935.67
2016-09-27 1209,7.53,87.57,354.88,354.34,291.47,39.00,642.22,10.39,0.37,5.30,285.33,935.63
2016-09-27 1210,7.60,87.77,355.24,354.54,301.12,39.94,657.57,10.37,0.37,6.40,275.33,935.60
2016-09-27 1211,7.60,87.83,355.36,354.93,303.29,40.02,662.73,10.37,0.37,4.70,268.33,935.60
2016-09-27 1212,7.60,87.70,354.49,355.06,307.04,40.18,670.29,10.37,0.37,6.40,277.67,935.67
2016-09-27 1213,7.60,87.63,354.67,355.06,307.87,39.96,675.73,10.39,0.37,6.30,175.00,935.60
2016-09-27 1214,7.60,87.60,354.72,355.36,313.08,40.87,690.25,10.37,0.37,7.00,266.67,935.60
2016-09-27 1215,7.63,87.20,355.66,355.52,316.60,41.84,694.88,10.37,0.37,5.70,257.00,935.57
2016-09-27 1216,7.70,87.73,356.56,355.95,320.76,42.34,701.04,10.37,0.37,7.40,277.33,935.60
2016-09-27 1217,7.70,87.03,353.92,355.73,321.95,41.84,701.51,10.37,0.37,8.10,262.67,935.63
2016-09-27 1218,7.77,87.10,355.69,355.70,315.26,40.72,672.97,10.37,0.37,7.00,281.00,935.60
2016-09-27 1219,7.80,87.50,357.42,356.37,284.91,37.95,588.62,10.37,0.37,3.90,270.33,935.60
2016-09-27 1220,7.83,87.67,356.68,356.37,239.94,32.03,504.90,10.37,0.37,4.40,279.00,935.60
2016-09-27 1221,7.90,87.33,356.41,356.46,219.14,28.96,458.37,10.39,0.37,4.90,278.67,935.63
2016-09-27 1222,7.90,87.40,356.09,356.12,183.03,24.16,382.68,10.37,0.37,5.20,289.00,935.67
2016-09-27 1223,7.90,87.77,356.64,356.31,181.73,23.97,402.36,10.39,0.37,2.90,295.33,935.67
2016-09-27 1224,7.90,87.77,356.34,356.68,212.66,27.80,477.57,10.38,0.37,4.50,282.67,935.67
2016-09-27 1225,7.90,87.03,357.05,356.88,231.91,30.21,498.50,10.38,0.37,4.10,271.00,935.67
2016-09-27 1226,7.90,86.80,356.62,356.40,213.57,27.97,448.62,10.39,0.37,4.80,264.00,935.63
2016-09-27 1227,7.90,87.10,357.17,356.41,224.02,29.71,504.65,10.36,0.37,2.80,280.67,935.60
2016-09-27 1228,8.00,87.33,358.27,357.16,273.67,36.04,597.65,10.38,0.37,3.80,258.33,935.63
2016-09-27 1229,8.00,86.30,358.11,357.48,287.56,38.07,626.16,10.37,0.37,0.00,0.00,935.60
2016-09-27 1230,8.00,87.03,359.01,357.75,316.70,41.92,682.99,10.40,0.37,0.00,0.00,935.63
2016-09-27 1231,8.03,87.70,359.85,358.30,303.00,40.45,640.79,10.40,0.37,0.00,0.00,935.60
2016-09-27 1232,8.10,87.73,359.71,358.15,291.42,38.34,621.27,10.38,0.37,0.00,0.00,935.63
2016-09-27 1233,8.10,86.20,357.43,357.88,267.60,35.03,560.74,10.40,0.37,0.00,0.00,935.70
2016-09-27 1234,8.10,85.43,356.87,357.80,227.04,30.70,470.89,10.40,0.37,0.00,0.00,935.63
2016-09-27 1235,8.20,85.03,355.62,357.37,202.64,27.74,451.77,10.41,0.37,0.00,0.00,935.70
2016-09-27 1236,8.20,84.50,356.73,357.36,255.10,33.79,585.75,10.40,0.37,0.00,0.00,935.67
2016-09-27 1237,8.20,85.10,357.93,357.69,283.09,38.69,599.58,10.40,0.37,0.00,0.00,935.60
2016-09-27 1238,8.20,85.60,358.10,357.62,259.78,35.84,546.36,10.43,0.37,0.00,0.00,935.60
2016-09-27 1239,8.20,85.70,357.63,357.63,239.67,33.54,517.08,10.41,0.37,0.00,0.00,935.60
2016-09-27 1240,8.27,85.97,358.31,357.77,234.00,33.64,505.45,10.42,0.37,0.00,0.00,935.53
2016-09-27 1241,8.30,85.27,357.98,358.23,258.47,38.07,570.74,10.42,0.37,0.00,0.00,935.53
2016-09-27 1242,8.27,85.20,359.60,358.58,317.54,45.86,684.46,10.40,0.37,0.00,0.00,935.50
2016-09-27 1243,8.30,86.33,359.85,358.72,305.67,43.04,664.53,10.42,0.37,0.00,0.00,935.57
2016-09-27 1244,8.30,85.73,359.51,358.93,358.76,49.11,828.73,10.44,0.37,0.00,0.00,935.63
2016-09-27 1245,8.33,85.43,360.17,359.57,433.82,58.92,848.83,10.43,0.37,0.00,0.00,935.57
2016-09-27 1246,8.40,84.80,360.93,359.52,346.20,48.86,763.48,10.43,0.37,0.00,0.00,935.50
2016-09-27 1247,8.40,83.63,358.65,359.49,359.95,48.84,736.51,10.42,0.37,0.00,0.00,935.70
2016-09-27 1248,8.47,84.67,359.76,359.19,308.79,42.27,651.11,10.42,0.37,0.00,0.00,935.67
2016-09-27 1249,8.50,83.73,358.08,358.81,298.19,39.25,631.27,10.43,0.37,6.30,273.00,935.70
2016-09-27 1250,8.50,83.70,358.22,358.70,262.40,34.99,551.63,10.45,0.37,6.80,276.67,935.70
2016-09-27 1251,8.50,83.43,357.42,358.29,220.21,29.02,461.59,10.43,0.37,6.30,268.33,935.70
2016-09-27 1252,8.50,83.63,356.93,357.81,181.60,24.59,390.65,10.44,0.37,6.60,270.33,935.73
2016-09-27 1253,8.43,83.57,356.53,357.60,180.82,24.55,411.16,10.44,0.37,6.50,276.67,935.73
2016-09-27 1254,8.40,84.37,357.50,357.74,200.20,27.45,446.99,10.46,0.37,5.40,270.67,935.70
2016-09-27 1255,8.40,84.43,357.50,357.77,198.69,27.64,442.16,10.46,0.37,5.90,265.00,935.77
2016-09-27 1256,8.37,83.47,356.61,357.24,201.79,27.64,452.89,10.46,0.37,7.10,247.00,935.77
2016-09-27 1257,8.27,83.50,356.16,356.47,218.81,29.92,504.59,10.45,0.37,7.40,275.00,935.77
2016-09-27 1258,8.20,84.17,356.48,356.54,264.45,35.61,608.32,10.46,0.37,8.10,273.33,935.80
2016-09-27 1259,8.10,84.60,356.14,356.36,304.61,39.91,689.64,10.45,0.37,7.70,272.67,935.83
2016-09-27 1300,8.07,85.87,357.47,356.58,317.22,42.32,675.48,10.47,0.37,6.30,266.33,935.80
2016-09-27 1301,8.00,86.33,357.38,356.50,281.92,38.30,607.55,10.46,0.37,4.50,273.67,935.80
2016-09-27 1302,8.00,87.03,357.91,356.65,296.05,39.54,642.88,10.45,0.37,6.80,274.33,935.80
2016-09-27 1303,8.00,86.00,357.19,356.14,289.09,37.37,618.65,10.45,0.37,7.00,282.67,935.83
2016-09-27 1304,8.00,86.43,357.21,356.14,284.58,37.04,616.16,10.46,0.37,6.80,277.67,935.90
2016-09-27 1305,7.90,86.43,357.14,356.30,280.77,36.66,606.22,10.48,0.37,5.00,286.00,935.80
2016-09-27 1306,7.90,86.60,356.93,356.10,271.47,35.52,584.81,10.45,0.37,7.40,282.00,935.87
2016-09-27 1307,7.90,87.07,356.33,355.83,267.48,34.53,580.47,10.47,0.37,4.80,86.00,935.90
2016-09-27 1308,7.90,87.33,357.22,355.94,263.81,34.59,570.70,10.47,0.37,0.00,0.00,935.83
2016-09-27 1309,7.90,88.13,357.46,356.43,255.76,33.81,551.32,10.47,0.37,0.00,0.00,935.90
2016-09-27 1310,8.00,88.77,357.67,356.75,248.04,32.90,536.72,10.47,0.37,0.00,0.00,935.90
2016-09-27 1311,8.00,88.90,357.75,356.50,235.02,30.78,498.55,10.48,0.37,4.50,167.67,935.87
2016-09-27 1312,8.00,88.53,357.13,356.06,211.64,27.56,455.93,10.47,0.37,6.00,280.00,935.90
2016-09-27 1313,7.97,88.33,357.19,356.05,198.87,25.82,428.88,10.47,0.37,2.50,261.67,935.90
2016-09-27 1314,7.90,88.47,357.11,356.46,189.68,24.57,420.77,10.48,0.37,3.60,173.67,935.90
2016-09-27 1315,7.90,87.93,356.81,356.15,193.51,24.51,423.88,10.48,0.37,0.00,0.00,935.93
2016-09-27 1316,7.90,87.30,356.11,355.51,177.94,22.32,392.42,10.47,0.37,9.60,173.67,935.90
2016-09-27 1317,7.90,87.97,356.23,355.42,171.01,21.74,381.54,10.46,0.37,4.60,73.67,935.93
2016-09-27 1318,7.83,88.07,356.09,355.19,170.53,21.53,382.76,10.46,0.37,0.00,0.00,935.93
2016-09-27 1319,7.80,88.00,356.00,355.13,168.15,21.05,371.05,10.47,0.37,0.00,0.00,935.97
2016-09-27 1320,7.80,87.73,355.32,354.99,145.29,18.43,303.62,10.48,0.37,4.30,90.33,935.93
2016-09-27 1321,7.80,88.10,354.60,354.78,119.15,15.49,262.80,10.48,0.37,6.40,177.00,936.00
2016-09-27 1322,7.80,88.30,354.82,354.69,110.91,14.84,238.12,10.47,0.37,6.70,280.67,935.97
2016-09-27 1323,7.80,88.27,354.42,354.27,114.14,15.28,264.26,10.47,0.37,8.20,290.33,935.93
2016-09-27 1324,7.80,88.57,354.89,354.39,150.43,20.19,346.62,10.47,0.37,5.30,285.00,935.97
2016-09-27 1325,7.73,87.70,355.34,354.27,177.53,23.73,386.76,10.47,0.37,8.30,211.00,935.97
2016-09-27 1326,7.67,87.37,355.36,354.32,183.63,24.16,405.61,10.46,0.37,6.00,284.00,936.03
2016-09-27 1327,7.60,87.00,354.93,353.91,214.09,27.64,483.42,10.48,0.37,5.10,289.00,936.03
2016-09-27 1328,7.53,86.27,355.12,353.88,241.64,31.28,530.40,10.47,0.37,6.30,300.00,935.97
2016-09-27 1329,7.50,86.67,354.97,353.96,248.46,32.26,532.77,10.47,0.37,7.00,218.00,936.07
2016-09-27 1330,7.50,86.40,354.30,353.60,240.38,30.68,511.07,10.46,0.37,8.00,297.33,936.07
2016-09-27 1331,7.50,86.60,354.02,353.65,226.72,29.75,483.77,10.47,0.37,8.00,184.33,936.10
2016-09-27 1332,7.40,86.40,353.84,353.36,206.43,26.95,441.65,10.46,0.37,7.30,287.33,936.10
2016-09-27 1333,7.40,87.10,353.38,352.79,190.96,24.62,409.61,10.46,0.37,7.70,280.33,936.20
2016-09-27 1334,7.40,87.57,353.29,352.66,173.10,22.90,371.52,10.46,0.37,4.20,97.67,936.13
2016-09-27 1335,7.40,87.60,352.82,352.47,169.93,22.38,376.74,10.47,0.37,6.50,294.33,936.20
2016-09-27 1336,7.40,88.07,353.66,352.86,190.92,25.61,432.38,10.45,0.37,5.60,307.33,936.20
2016-09-27 1337,7.40,88.23,354.55,353.23,236.28,31.45,531.37,10.46,0.37,7.00,271.33,936.20
2016-09-27 1338,7.40,87.90,354.73,353.45,287.13,37.55,629.41,10.44,0.37,6.80,280.00,936.20
2016-09-27 1339,7.40,87.77,355.41,354.00,316.57,41.74,687.76,10.44,0.37,6.70,283.33,936.20
2016-09-27 1340,7.40,88.03,356.45,354.78,344.66,46.29,730.37,10.42,0.37,7.60,296.33,936.20
2016-09-27 1341,7.47,88.27,356.69,355.03,343.07,45.98,731.23,10.44,0.37,4.90,292.67,936.20
2016-09-27 1342,7.50,88.33,356.49,355.14,338.45,44.86,709.65,10.43,0.37,5.30,271.00,936.23
2016-09-27 1343,7.50,88.37,356.92,355.64,308.45,41.20,631.78,10.44,0.37,6.80,280.00,936.23
2016-09-27 1344,7.60,88.10,356.53,355.12,279.01,36.64,572.25,10.44,0.37,5.70,261.67,936.30
2016-09-27 1345,7.60,87.33,355.53,354.92,249.03,32.77,507.49,10.44,0.37,8.20,276.33,936.30
2016-09-27 1346,7.60,87.17,354.67,354.54,211.11,27.97,429.46,10.44,0.37,7.50,283.33,936.33
2016-09-27 1347,7.60,86.83,354.75,354.25,196.49,26.19,410.00,10.41,0.37,6.60,289.00,936.37
2016-09-27 1348,7.60,87.23,354.39,353.88,191.64,25.30,406.33,10.43,0.37,6.80,263.33,936.30
2016-09-27 1349,7.60,87.67,355.02,353.97,210.34,27.87,443.62,10.43,0.37,4.90,284.67,936.30
2016-09-27 1350,7.60,87.73,354.80,354.03,198.08,26.25,401.00,10.44,0.37,6.00,266.67,936.30
2016-09-27 1351,7.60,88.07,354.73,353.89,181.56,24.41,379.11,10.42,0.37,3.90,265.33,936.30
2016-09-27 1352,7.60,87.77,354.41,353.74,171.52,23.06,355.85,10.42,0.37,6.80,280.00,936.33
2016-09-27 1353,7.60,87.63,353.82,353.79,160.69,21.63,338.21,10.42,0.37,6.70,275.67,936.33
2016-09-27 1354,7.60,88.00,354.34,353.74,152.47,20.89,324.49,10.42,0.37,4.10,180.33,936.30
2016-09-27 1355,7.60,88.00,354.05,353.72,164.62,22.19,364.74,10.43,0.37,6.00,285.33,936.37
2016-09-27 1356,7.60,87.87,354.09,353.68,181.00,23.73,389.27,10.43,0.37,6.80,283.67,936.40
2016-09-27 1357,7.60,87.97,354.29,353.76,180.42,23.85,379.81,10.41,0.37,5.40,275.00,936.40
2016-09-27 1358,7.50,87.50,353.66,353.53,155.64,20.76,315.27,10.42,0.37,7.00,273.67,936.40
2016-09-27 1359,7.50,87.17,352.58,353.33,124.15,16.77,261.50,10.42,0.37,7.20,276.00,936.40
2016-09-27 1400,7.50,87.53,352.99,353.09,115.66,15.73,243.92,10.42,0.37,6.40,275.00,936.40
2016-09-27 1401,7.50,87.83,352.94,353.14,107.86,14.91,231.64,10.42,0.37,7.40,274.00,936.40
2016-09-27 1402,7.50,87.77,352.82,353.11,118.23,16.23,272.51,10.41,0.37,7.70,187.33,936.50
2016-09-27 1403,7.50,88.03,353.44,353.21,140.98,19.11,310.63,10.40,0.37,4.60,286.33,936.40
2016-09-27 1404,7.53,88.53,353.70,353.30,144.83,19.75,315.85,10.40,0.37,2.50,292.00,936.47
2016-09-27 1405,7.60,88.80,353.90,353.49,145.45,19.73,313.70,10.42,0.37,4.60,174.00,936.47
2016-09-27 1406,7.53,88.57,353.81,353.50,138.79,18.84,297.36,10.41,0.37,7.70,274.00,936.50
2016-09-27 1407,7.50,87.87,353.52,353.40,145.44,19.56,324.68,10.40,0.37,6.20,292.67,936.50
2016-09-27 1408,7.50,87.97,353.72,353.53,153.42,20.64,330.70,10.40,0.37,7.00,198.33,936.50
2016-09-27 1409,7.50,88.00,354.05,353.86,154.58,21.03,328.36,10.40,0.37,2.80,302.33,936.50
2016-09-27 1410,7.50,88.50,354.00,353.74,147.57,20.12,319.36,10.41,0.37,5.80,185.33,936.50
2016-09-27 1411,7.53,88.53,354.14,353.74,153.94,20.91,336.28,10.40,0.37,5.00,299.33,936.50
2016-09-27 1412,7.60,88.70,354.26,353.91,162.80,22.01,352.23,10.39,0.37,5.90,288.33,936.50
2016-09-27 1413,7.60,88.90,354.72,354.19,165.60,22.48,356.23,10.40,0.37,5.30,254.00,936.50
2016-09-27 1414,7.60,88.87,354.77,354.18,163.55,22.26,351.79,10.39,0.37,5.80,266.67,936.50
2016-09-27 1415,7.60,88.00,353.81,354.18,168.53,22.71,366.12,10.40,0.37,7.50,186.67,936.53
2016-09-27 1416,7.53,87.47,354.35,354.22,167.52,22.90,356.51,10.40,0.37,4.30,204.00,936.50
2016-09-27 1417,7.60,87.70,354.40,353.97,158.02,21.65,336.09,10.38,0.37,6.80,271.67,936.50
2016-09-27 1418,7.60,87.97,354.38,354.19,151.35,20.91,322.45,10.39,0.37,5.10,287.33,936.53
2016-09-27 1419,7.60,88.40,354.34,354.17,140.13,19.50,294.30,10.38,0.37,4.10,289.00,936.60
2016-09-27 1420,7.60,88.33,354.30,354.02,133.11,18.32,284.52,10.39,0.37,5.70,178.67,936.60
2016-09-27 1421,7.63,88.67,354.54,354.26,131.52,18.18,279.55,10.38,0.37,4.40,271.67,936.60
2016-09-27 1422,7.70,88.90,354.73,354.48,135.18,18.76,297.03,10.38,0.37,6.40,271.67,936.60
2016-09-27 1423,7.70,88.87,354.83,354.57,154.07,21.14,338.54,10.38,0.37,6.50,250.67,936.60
2016-09-27 1424,7.63,88.13,354.58,354.42,158.29,21.41,335.20,10.39,0.37,7.20,172.33,936.57
2016-09-27 1425,7.63,88.50,354.91,354.55,157.38,21.59,345.99,10.39,0.37,6.10,278.33,936.57
2016-09-27 1426,7.67,88.33,354.95,354.68,169.47,23.12,364.16,10.39,0.37,7.00,292.67,936.50
2016-09-27 1427,7.63,88.23,355.35,354.76,170.50,23.31,368.02,10.37,0.37,6.30,258.67,936.60
2016-09-27 1428,7.60,87.70,354.81,354.58,170.83,23.21,366.83,10.39,0.37,7.00,269.00,936.60
2016-09-27 1429,7.60,87.20,352.92,354.33,167.77,22.25,357.53,10.38,0.37,8.70,270.67,936.67
2016-09-27 1430,7.63,87.20,354.22,354.21,156.32,21.32,330.46,10.38,0.37,8.80,266.67,936.60
2016-09-27 1431,7.70,87.27,354.22,354.23,149.41,20.41,318.17,10.39,0.37,8.40,265.33,936.63
2016-09-27 1432,7.70,87.17,353.86,354.07,142.60,19.67,301.67,10.37,0.37,6.40,196.00,936.60
2016-09-27 1433,7.70,87.87,354.35,354.26,138.52,19.34,299.73,10.37,0.37,5.10,271.33,936.63
2016-09-27 1434,7.70,87.97,354.25,354.25,142.99,19.73,306.39,10.38,0.37,7.20,266.00,936.63
2016-09-27 1435,7.70,88.10,354.59,354.43,146.72,20.25,316.52,10.38,0.37,8.20,294.67,936.63
2016-09-27 1436,7.70,87.57,354.17,354.24,148.91,20.47,317.98,10.37,0.37,7.50,185.00,936.70
2016-09-27 1437,7.70,87.57,354.20,354.19,146.06,20.06,310.20,10.38,0.37,8.10,264.67,936.70
2016-09-27 1438,7.70,87.73,354.15,354.32,143.76,19.85,310.97,10.37,0.37,8.10,266.33,936.70
2016-09-27 1439,7.70,87.90,354.75,354.41,151.15,20.83,327.23,10.38,0.37,6.70,273.33,936.73
2016-09-27 1440,7.70,87.67,354.16,354.22,147.50,19.94,315.88,10.38,0.37,8.70,260.00,936.80
2016-09-27 1441,7.70,86.90,353.21,354.09,140.53,19.17,303.16,10.37,0.37,7.80,284.33,936.77
2016-09-27 1442,7.70,87.57,353.98,354.07,133.92,18.30,289.49,10.37,0.37,7.40,272.00,936.80
2016-09-27 1443,7.70,87.57,353.64,354.05,126.58,17.10,272.74,10.35,0.37,7.20,178.67,936.80
2016-09-27 1444,7.70,87.50,353.83,354.04,117.74,16.15,251.90,10.36,0.37,6.50,271.33,936.80
2016-09-27 1445,7.70,87.77,353.94,354.21,105.62,14.62,223.20,10.37,0.37,6.30,288.67,936.80
2016-09-27 1446,7.70,88.10,354.09,354.17,92.99,12.96,197.14,10.38,0.37,3.50,277.67,936.80
2016-09-27 1447,7.70,88.37,354.01,354.02,83.43,11.68,179.67,10.37,0.37,4.20,85.00,936.83
2016-09-27 1448,7.70,88.23,353.60,354.01,87.10,12.24,197.39,10.36,0.37,8.40,251.33,936.87
2016-09-27 1449,7.70,88.00,353.13,353.97,100.10,13.70,224.60,10.37,0.37,9.70,174.67,936.87
2016-09-27 1450,7.70,87.73,353.79,353.97,108.91,15.07,238.90,10.35,0.37,7.60,266.33,936.90
2016-09-27 1451,7.70,87.87,353.55,353.91,111.30,15.13,239.48,10.34,0.37,8.10,261.67,936.90
2016-09-27 1452,7.70,88.30,353.87,353.89,113.14,15.46,242.05,10.36,0.37,7.40,264.33,936.90
2016-09-27 1453,7.67,88.40,353.77,354.02,113.86,15.75,244.28,10.36,0.37,5.10,181.67,936.87
2016-09-27 1454,7.70,88.60,354.23,354.18,117.48,16.27,248.95,10.36,0.37,4.00,256.00,936.80
2016-09-27 1455,7.70,88.90,354.31,354.25,126.47,17.39,269.98,10.37,0.37,5.00,168.00,936.90
2016-09-27 1456,7.70,88.87,354.21,354.41,128.44,17.82,269.51,10.36,0.37,8.10,173.00,936.90
2016-09-27 1457,7.70,88.40,354.09,354.29,126.53,17.41,263.27,10.35,0.37,7.70,249.00,936.90
2016-09-27 1458,7.70,88.77,354.35,354.20,117.46,16.42,241.44,10.35,0.37,4.60,88.33,936.90
2016-09-27 1459,7.70,89.03,354.39,354.31,105.83,15.05,217.56,10.35,0.37,4.10,269.67,936.90
2016-09-27 1500,7.70,88.93,354.06,354.22,98.19,13.75,204.07,10.36,0.37,0.00,0.00,936.90
2016-09-27 1501,7.70,89.17,354.22,354.42,87.11,12.40,181.43,10.35,0.37,0.00,0.00,936.90
2016-09-27 1502,7.70,89.43,354.29,354.43,81.57,11.63,175.50,10.35,0.37,0.00,0.00,936.93
2016-09-27 1503,7.70,89.53,354.17,354.29,86.91,12.11,192.45,10.35,0.37,0.00,0.00,936.93
2016-09-27 1504,7.70,89.63,354.26,354.35,88.73,12.38,189.68,10.36,0.37,6.40,249.00,936.97
2016-09-27 1505,7.70,89.70,354.31,354.28,85.56,11.84,188.58,10.33,0.37,5.10,276.00,936.97
2016-09-27 1506,7.70,89.60,354.16,354.10,89.91,12.34,202.35,10.35,0.37,3.50,183.67,937.00
2016-09-27 1507,7.70,89.73,354.32,354.14,98.96,13.35,217.01,10.32,0.37,5.20,247.33,936.97
2016-09-27 1508,7.70,89.87,354.47,354.24,98.83,13.23,218.97,10.35,0.37,7.80,262.33,937.03
2016-09-27 1509,7.70,89.87,354.35,354.24,101.05,13.52,222.97,10.35,0.37,5.30,263.67,937.00
2016-09-27 1510,7.63,89.83,354.32,354.00,106.06,14.14,235.78,10.35,0.37,4.70,270.33,937.03
2016-09-27 1511,7.70,89.90,354.51,354.01,108.85,14.49,240.86,10.36,0.37,6.10,292.67,937.07
2016-09-27 1512,7.60,89.83,354.30,353.74,110.26,14.51,241.63,10.34,0.37,6.70,184.67,937.10
2016-09-27 1513,7.60,89.70,354.36,353.80,110.32,14.66,242.10,10.34,0.37,5.10,273.00,937.03
2016-09-27 1514,7.60,89.77,354.38,353.88,107.82,14.45,229.10,10.35,0.37,6.30,304.67,937.07
2016-09-27 1515,7.60,89.80,354.00,353.64,101.13,13.58,217.68,10.34,0.37,5.00,193.33,937.10
2016-09-27 1516,7.60,89.80,354.07,353.75,104.32,13.99,232.22,10.33,0.37,5.50,297.33,937.10
2016-09-27 1517,7.60,89.87,354.38,353.94,105.79,14.26,223.36,10.34,0.37,3.30,318.00,937.10
2016-09-27 1518,7.60,89.87,354.21,353.96,101.96,13.60,223.08,10.35,0.37,2.60,183.67,937.10
2016-09-27 1519,7.60,89.97,354.34,354.00,103.03,13.68,216.87,10.35,0.37,3.40,182.67,937.10
2016-09-27 1520,7.60,89.80,354.04,353.86,91.65,12.15,187.34,10.32,0.37,4.80,300.00,937.10
2016-09-27 1521,7.60,89.90,353.99,353.93,76.58,10.47,158.41,10.35,0.37,4.20,277.67,937.13
2016-09-27 1522,7.60,89.93,353.85,353.76,70.57,9.71,152.42,10.34,0.37,3.90,280.33,937.20
2016-09-27 1523,7.60,90.03,353.91,353.96,76.51,10.48,168.76,10.33,0.37,4.30,302.00,937.20
2016-09-27 1524,7.70,90.17,354.11,354.09,87.70,11.82,192.50,10.33,0.37,3.40,291.33,937.20
2016-09-27 1525,7.70,90.30,354.38,354.29,98.09,13.00,209.36,10.33,0.37,3.50,296.00,937.20
2016-09-27 1526,7.70,90.40,354.47,354.43,93.28,12.40,189.35,10.34,0.37,4.20,295.00,937.20
2016-09-27 1527,7.70,90.37,354.34,354.26,76.14,10.23,155.10,10.32,0.37,4.70,302.33,937.20
2016-09-27 1528,7.70,90.40,354.11,354.18,65.67,8.88,135.11,10.33,0.37,3.10,299.00,937.20
2016-09-27 1529,7.70,90.40,354.02,354.11,54.78,7.47,116.04,10.34,0.37,5.10,288.33,937.27
2016-09-27 1530,7.70,90.40,353.90,353.97,55.03,7.54,122.20,10.34,0.37,4.30,278.67,937.20
2016-09-27 1531,7.70,90.37,353.78,353.97,61.15,8.24,136.94,10.32,0.37,4.80,189.67,937.30
2016-09-27 1532,7.70,90.30,353.98,354.01,70.47,9.54,160.15,10.33,0.37,5.20,285.00,937.30
2016-09-27 1533,7.70,90.30,353.98,354.03,82.11,11.03,178.26,10.33,0.37,5.30,284.33,937.30
2016-09-27 1534,7.70,90.10,354.01,354.03,81.96,11.28,174.81,10.31,0.37,5.30,318.00,937.30
2016-09-27 1535,7.70,89.93,353.98,354.02,81.59,11.22,174.47,10.32,0.37,5.20,295.33,937.30
2016-09-27 1536,7.70,90.03,354.13,354.12,83.66,11.68,183.45,10.32,0.37,2.80,286.00,937.30
2016-09-27 1537,7.70,90.07,354.26,354.23,97.30,13.46,211.71,10.32,0.37,4.60,275.00,937.30
2016-09-27 1538,7.70,90.00,354.52,354.37,104.01,14.41,222.92,10.33,0.37,4.10,308.33,937.33
2016-09-27 1539,7.70,89.83,354.51,354.36,113.84,15.53,244.97,10.33,0.37,6.40,281.67,937.37
2016-09-27 1540,7.70,89.90,354.75,354.64,116.93,16.29,246.08,10.33,0.37,3.10,288.00,937.30
2016-09-27 1541,7.80,90.00,355.01,354.90,118.67,16.71,255.85,10.31,0.37,4.30,274.00,937.37
2016-09-27 1542,7.80,90.00,355.18,354.85,131.19,18.28,280.27,10.32,0.37,5.20,272.67,937.40
2016-09-27 1543,7.80,89.87,355.41,355.05,135.60,18.76,282.26,10.33,0.37,6.40,284.00,937.40
2016-09-27 1544,7.80,89.50,354.98,354.83,129.43,17.74,268.46,10.32,0.37,5.60,303.67,937.40
2016-09-27 1545,7.80,89.30,355.01,354.89,120.88,16.79,253.80,10.30,0.37,7.30,302.33,937.43
2016-09-27 1546,7.80,89.43,355.02,354.90,114.77,15.96,241.19,10.32,0.37,5.50,294.00,937.47
2016-09-27 1547,7.80,89.50,355.02,354.87,106.06,14.76,222.86,10.31,0.37,5.50,304.00,937.43
2016-09-27 1548,7.80,89.50,354.94,354.86,90.55,12.67,186.37,10.31,0.37,3.90,315.33,937.50
2016-09-27 1549,7.80,89.37,354.72,354.75,76.10,10.56,162.25,10.30,0.37,4.70,288.00,937.50
2016-09-27 1550,7.83,89.43,354.76,354.82,78.57,10.79,172.93,10.31,0.37,4.40,282.33,937.50
2016-09-27 1551,7.90,89.50,354.85,354.94,78.65,10.77,164.01,10.32,0.37,3.70,293.67,937.50
2016-09-27 1552,7.90,89.50,354.72,354.82,73.68,10.12,159.38,10.30,0.37,5.50,294.33,937.50
2016-09-27 1553,7.87,89.23,354.65,354.74,69.83,9.61,148.14,10.31,0.37,5.70,292.67,937.50
2016-09-27 1554,7.80,88.93,354.34,354.56,63.91,8.86,134.42,10.32,0.37,5.80,309.33,937.50
2016-09-27 1555,7.80,88.97,354.31,354.59,58.11,8.18,127.52,10.32,0.37,4.00,276.00,937.50
2016-09-27 1556,7.87,89.20,354.30,354.51,59.15,8.32,126.22,10.32,0.37,4.60,290.67,937.50
2016-09-27 1557,7.87,89.03,354.21,354.39,60.02,8.59,134.01,10.31,0.37,5.80,291.00,937.50
2016-09-27 1558,7.80,88.57,354.07,354.36,70.18,9.85,156.34,10.31,0.37,5.90,197.33,937.60
2016-09-27 1559,7.80,88.13,354.21,354.40,85.25,11.88,192.03,10.32,0.37,5.40,292.33,937.57
2016-09-27 1600,7.80,88.43,354.46,354.43,97.69,13.54,206.93,10.31,0.37,6.70,288.33,937.60
2016-09-27 1601,7.80,88.40,354.37,354.59,94.09,13.33,196.31,10.33,0.37,5.10,308.33,937.60
2016-09-27 1602,7.80,88.40,354.48,354.67,92.99,13.39,197.63,10.30,0.37,4.50,287.33,937.60
2016-09-27 1603,7.80,88.43,354.78,354.65,100.07,14.43,214.11,10.32,0.37,4.80,229.67,937.60
2016-09-27 1604,7.90,88.63,354.99,354.81,106.99,15.38,229.65,10.32,0.37,4.10,234.33,937.57
2016-09-27 1605,7.90,88.73,355.18,354.99,117.11,16.75,247.01,10.31,0.37,3.00,290.00,937.60
2016-09-27 1606,7.90,88.70,355.14,355.13,115.29,16.40,241.91,10.31,0.37,4.90,283.33,937.60
2016-09-27 1607,7.90,88.60,355.27,355.15,116.87,16.81,245.66,10.31,0.37,4.50,312.67,937.57
2016-09-27 1608,7.90,88.67,355.37,355.17,113.00,16.33,236.14,10.30,0.37,6.30,199.67,937.60
2016-09-27 1609,7.90,88.63,355.34,355.28,109.83,15.96,229.59,10.30,0.37,5.20,274.33,937.63
2016-09-27 1610,7.90,88.60,355.58,355.44,116.16,16.93,249.25,10.30,0.37,4.70,94.67,937.60
2016-09-27 1611,7.90,88.47,355.70,355.53,119.52,17.35,243.84,10.29,0.37,2.60,84.00,937.63
2016-09-27 1612,7.90,87.90,355.19,355.46,110.90,16.21,225.92,10.31,0.37,5.70,287.67,937.63
2016-09-27 1613,7.97,87.97,355.34,355.44,100.93,14.95,205.69,10.30,0.37,5.00,182.00,937.70
2016-09-27 1614,8.00,87.87,355.06,355.42,91.21,13.71,188.27,10.30,0.37,4.40,195.67,937.70
2016-09-27 1615,8.00,88.27,355.41,355.32,91.50,13.85,195.12,10.31,0.37,3.90,277.00,937.70
2016-09-27 1616,8.00,88.67,355.66,355.44,91.55,13.50,183.08,10.29,0.37,3.20,274.33,937.70
2016-09-27 1617,8.00,89.00,355.59,355.40,76.06,11.01,154.05,10.30,0.37,3.60,299.33,937.70
2016-09-27 1618,8.00,89.13,355.46,355.38,64.34,9.25,131.80,10.30,0.37,3.70,195.00,937.70
2016-09-27 1619,8.00,88.93,355.11,355.20,55.15,7.93,115.54,10.30,0.37,6.70,278.67,937.70
2016-09-27 1620,8.00,88.83,354.98,355.23,50.70,7.45,106.68,10.31,0.37,5.30,274.33,937.70
2016-09-27 1621,8.00,88.83,354.84,355.01,48.38,7.14,107.57,10.31,0.37,4.80,272.67,937.70
2016-09-27 1622,8.00,88.97,354.95,354.91,57.45,8.26,128.63,10.30,0.37,4.70,168.00,937.70
2016-09-27 1623,7.90,89.00,355.03,354.80,61.18,8.53,130.97,10.29,0.37,6.20,272.00,937.77
2016-09-27 1624,7.90,88.83,354.53,354.65,56.14,7.72,119.02,10.30,0.37,5.40,295.67,937.77
2016-09-27 1625,7.90,89.10,354.65,354.65,52.38,7.37,111.90,10.31,0.37,6.30,231.33,937.77
2016-09-27 1626,7.90,89.23,354.56,354.55,47.22,6.65,100.20,10.32,0.37,5.10,275.67,937.80
2016-09-27 1627,7.90,89.07,354.17,354.54,42.81,5.96,91.28,10.29,0.37,5.90,301.67,937.80
2016-09-27 1628,7.90,88.93,354.10,354.48,39.11,5.44,85.18,10.29,0.37,6.40,293.67,937.80
2016-09-27 1629,7.90,89.03,353.99,354.31,40.39,5.61,88.35,10.30,0.37,5.80,266.67,937.80
2016-09-27 1630,7.90,89.17,353.82,354.15,38.90,5.28,84.24,10.31,0.37,5.00,192.67,937.90
2016-09-27 1631,7.87,89.33,353.89,354.13,39.19,5.40,87.69,10.31,0.37,4.70,291.67,937.87
2016-09-27 1632,7.80,89.43,353.84,354.11,43.93,5.86,96.19,10.30,0.37,5.20,183.33,937.87
2016-09-27 1633,7.80,89.53,353.83,354.13,45.25,5.90,97.52,10.30,0.37,5.50,292.67,937.90
2016-09-27 1634,7.80,89.60,353.86,354.04,43.37,5.65,92.99,10.30,0.37,5.20,284.67,937.83
2016-09-27 1635,7.80,89.67,353.83,354.05,40.80,5.36,88.11,10.29,0.37,5.30,263.00,937.90
2016-09-27 1636,7.80,89.57,353.90,354.13,40.82,5.32,86.09,10.29,0.37,2.70,186.00,937.80
2016-09-27 1637,7.80,89.77,353.86,354.21,34.03,4.55,71.71,10.30,0.37,4.30,131.67,937.90
2016-09-27 1638,7.80,89.87,353.73,354.11,31.63,4.26,68.56,10.30,0.37,3.30,298.33,937.90
2016-09-27 1639,7.80,89.97,353.73,354.16,31.43,4.18,66.63,10.30,0.37,4.40,302.67,937.90
2016-09-27 1640,7.80,89.97,353.63,354.11,28.65,3.91,62.13,10.30,0.37,6.00,296.67,937.93
2016-09-27 1641,7.80,90.03,353.70,354.07,28.57,3.85,61.80,10.28,0.37,3.80,205.67,937.90
2016-09-27 1642,7.80,90.10,353.81,354.16,28.51,3.89,61.58,10.27,0.37,7.50,276.33,937.97
2016-09-27 1643,7.80,90.00,353.57,354.04,28.45,3.75,62.02,10.29,0.37,5.90,191.67,937.97
2016-09-27 1644,7.80,90.10,353.65,354.09,27.31,3.68,58.49,10.29,0.37,2.90,99.33,937.97
2016-09-27 1645,7.80,90.00,353.41,353.94,24.86,3.29,53.58,10.27,0.37,5.90,91.00,938.00
2016-09-27 1646,7.80,90.00,353.49,354.00,21.94,3.00,47.56,10.28,0.37,0.00,0.00,938.00
2016-09-27 1647,7.80,90.00,353.48,354.00,20.70,2.79,45.49,10.28,0.37,5.40,198.00,938.00
2016-09-27 1648,7.80,90.00,353.46,353.93,20.91,2.90,46.98,10.28,0.37,4.30,95.33,938.00
2016-09-27 1649,7.80,90.13,353.53,353.97,24.24,3.31,58.13,10.27,0.37,0.00,0.00,938.03
2016-09-27 1650,7.80,90.20,353.68,354.00,31.12,4.20,70.25,10.27,0.37,2.90,194.33,938.00
2016-09-27 1651,7.80,90.30,353.63,353.98,30.85,4.02,66.38,10.27,0.37,4.80,283.00,938.03
2016-09-27 1652,7.80,90.20,353.55,353.97,27.14,3.52,59.92,10.26,0.37,4.10,319.33,938.03
2016-09-27 1653,7.80,90.30,353.60,354.00,25.55,3.27,56.34,10.28,0.37,3.40,287.33,938.10
2016-09-27 1654,7.80,90.27,353.55,353.93,23.91,3.08,54.74,10.28,0.37,4.90,288.33,938.10
2016-09-27 1655,7.80,90.17,353.45,353.82,24.57,3.09,55.15,10.27,0.37,6.20,290.67,938.13
2016-09-27 1656,7.80,90.10,353.36,353.80,23.64,3.00,53.47,10.27,0.37,5.00,314.00,938.10
2016-09-27 1657,7.80,90.10,353.27,353.67,22.90,2.86,51.23,10.26,0.37,2.80,298.67,938.10
2016-09-27 1658,7.80,90.20,353.30,353.68,20.70,2.61,46.34,10.27,0.37,4.00,298.33,938.10
2016-09-27 1659,7.80,90.10,353.22,353.57,17.82,2.13,39.97,10.27,0.37,5.10,298.00,938.13
2016-09-27 1700,7.73,90.00,353.07,353.59,15.82,1.86,37.51,10.26,0.37,6.90,297.67,938.17
2016-09-27 1701,7.70,89.90,353.02,353.54,14.86,1.78,35.19,10.27,0.37,5.30,300.00,938.10
2016-09-27 1702,7.70,89.93,353.02,353.50,13.70,1.64,33.54,10.25,0.37,5.60,285.00,938.17
2016-09-27 1703,7.70,90.00,352.96,353.47,13.71,1.55,33.43,10.25,0.37,5.50,273.33,938.20
2016-09-27 1704,7.70,89.90,352.84,353.42,12.46,1.35,30.67,10.26,0.37,6.10,282.33,938.20
2016-09-27 1705,7.73,89.97,352.92,353.43,12.53,1.35,31.77,10.27,0.37,5.20,282.33,938.20
2016-09-27 1706,7.77,90.00,352.99,353.49,12.59,1.33,31.60,10.24,0.37,5.80,292.33,938.20
2016-09-27 1707,7.70,90.00,352.94,353.42,12.40,1.32,31.63,10.25,0.37,4.50,277.33,938.20
2016-09-27 1708,7.70,89.97,352.89,353.50,12.50,1.35,32.02,10.25,0.37,6.10,281.33,938.20
2016-09-27 1709,7.70,89.90,352.88,353.46,12.63,1.32,32.52,10.26,0.37,4.80,306.00,938.23
2016-09-27 1710,7.73,89.93,352.86,353.41,12.71,1.37,32.74,10.25,0.37,4.20,197.00,938.20
2016-09-27 1711,7.80,90.10,352.98,353.45,11.99,1.35,29.89,10.25,0.37,0.00,0.00,938.20
2016-09-27 1712,7.77,90.20,352.89,353.48,10.79,1.24,27.38,10.24,0.37,4.80,271.00,938.27
2016-09-27 1713,7.77,90.20,352.94,353.38,10.45,1.18,26.94,10.25,0.37,5.30,315.33,938.20
2016-09-27 1714,7.70,90.30,352.92,353.36,11.06,1.30,28.04,10.23,0.37,6.50,208.00,938.27
2016-09-27 1715,7.70,90.20,352.92,353.39,11.03,1.37,27.57,10.24,0.37,5.80,178.00,938.30
2016-09-27 1716,7.70,90.07,352.76,353.19,12.50,1.53,30.28,10.25,0.37,5.80,183.67,938.23
2016-09-27 1717,7.70,90.10,352.77,353.31,13.52,1.72,30.33,10.23,0.37,0.00,0.00,938.27
2016-09-27 1718,7.70,90.20,352.90,353.30,13.60,1.88,29.95,10.24,0.37,0.00,0.00,938.23
2016-09-27 1719,7.70,90.23,352.99,353.26,14.89,2.07,31.44,10.24,0.37,2.90,90.33,938.23
2016-09-27 1720,7.70,90.30,352.97,353.32,15.18,2.13,31.63,10.23,0.37,5.80,284.67,938.27
2016-09-27 1721,7.70,90.27,352.92,353.32,14.68,2.05,29.37,10.22,0.37,6.40,298.33,938.23
2016-09-27 1722,7.70,90.20,352.85,353.30,12.79,1.72,25.64,10.23,0.37,2.90,81.00,938.27
2016-09-27 1723,7.70,90.10,352.70,353.19,10.12,1.37,20.90,10.23,0.37,5.90,101.67,938.30
2016-09-27 1724,7.70,90.10,352.74,353.18,7.85,1.08,16.84,10.23,0.37,2.30,88.67,938.30
2016-09-27 1725,7.70,90.20,352.77,353.22,7.10,0.95,15.35,10.22,0.37,4.60,104.00,938.30
2016-09-27 1726,7.70,90.20,352.71,353.30,6.15,0.83,13.64,10.21,0.37,0.00,0.00,938.30
2016-09-27 1727,7.70,90.27,352.69,353.28,6.42,0.89,14.46,10.21,0.37,5.70,88.67,938.30
2016-09-27 1728,7.70,90.37,352.78,353.34,6.98,0.99,15.51,10.21,0.37,6.20,185.33,938.27
2016-09-27 1729,7.70,90.40,352.84,353.36,6.73,0.93,14.60,10.21,0.37,5.80,269.67,938.23
2016-09-27 1730,7.70,90.40,352.85,353.32,6.67,0.97,14.52,10.22,0.37,4.20,191.67,938.20
2016-09-27 1731,7.70,90.40,352.77,353.37,6.73,1.01,13.99,10.21,0.37,5.10,203.67,938.20
2016-09-27 1732,7.70,90.40,352.80,353.31,6.85,1.06,13.47,10.21,0.37,3.60,285.33,938.20
2016-09-27 1733,7.70,90.43,352.80,353.35,6.27,0.95,12.64,10.21,0.37,4.10,207.67,938.23
2016-09-27 1734,7.70,90.50,352.81,353.30,5.76,0.85,12.17,10.20,0.37,6.50,286.00,938.20
2016-09-27 1735,7.70,90.50,352.72,353.28,4.62,0.62,10.96,10.22,0.37,5.00,291.67,938.27
2016-09-27 1736,7.70,90.50,352.68,353.26,4.08,0.50,10.52,10.20,0.37,3.90,288.00,938.27
2016-09-27 1737,7.70,90.53,352.78,353.29,3.97,0.48,10.65,10.20,0.37,4.30,295.33,938.30
2016-09-27 1738,7.70,90.53,352.79,353.29,3.71,0.46,9.80,10.19,0.37,4.60,284.00,938.30
2016-09-27 1739,7.70,90.50,352.80,353.21,3.21,0.44,8.69,10.20,0.37,4.80,293.33,938.30
2016-09-27 1740,7.70,90.60,352.73,353.22,2.65,0.35,7.51,10.19,0.37,5.50,258.67,938.33
2016-09-27 1741,7.70,90.50,352.65,353.21,2.42,0.33,7.04,10.20,0.37,6.00,283.33,938.33
2016-09-27 1742,7.70,90.50,352.62,353.16,2.03,0.25,6.13,10.20,0.37,5.60,302.00,938.27
2016-09-27 1743,7.70,90.50,352.69,353.20,1.95,0.27,5.93,10.19,0.37,5.10,304.33,938.30
2016-09-27 1744,7.70,90.50,352.73,353.23,1.99,0.35,5.71,10.20,0.37,6.90,283.33,938.30
2016-09-27 1745,7.70,90.50,352.62,353.16,1.80,0.31,5.52,10.20,0.37,5.90,263.33,938.30
2016-09-27 1746,7.70,90.50,352.67,353.21,1.78,0.31,5.05,10.20,0.37,4.20,293.00,938.30
2016-09-27 1747,7.70,90.53,352.61,353.21,1.55,0.29,4.55,10.20,0.37,5.50,284.67,938.33
2016-09-27 1748,7.70,90.50,352.64,353.15,1.37,0.29,3.89,10.19,0.37,6.20,289.00,938.37
2016-09-27 1749,7.70,90.47,352.53,353.14,1.01,0.25,3.15,10.20,0.37,7.10,272.00,938.40
2016-09-27 1750,7.70,90.33,352.51,353.06,0.77,0.17,2.84,10.19,0.37,6.60,275.00,938.40
2016-09-27 1751,7.70,90.30,352.54,353.04,0.70,0.17,2.54,10.19,0.37,4.80,289.33,938.40
2016-09-27 1752,7.70,90.30,352.52,353.05,0.56,0.17,2.01,10.17,0.37,3.40,271.00,938.40
2016-09-27 1753,7.70,90.40,352.55,353.08,0.48,0.17,1.85,10.18,0.37,3.70,272.00,938.40
2016-09-27 1754,7.70,90.40,352.56,353.09,0.41,0.15,1.52,10.19,0.37,5.40,264.67,938.40
2016-09-27 1755,7.70,90.47,352.57,353.04,0.39,0.15,1.32,10.18,0.37,4.20,274.67,938.40
2016-09-27 1756,7.70,90.50,352.52,352.99,0.31,0.06,1.21,10.19,0.36,6.80,281.67,938.40
2016-09-27 1757,7.70,90.50,352.59,353.09,0.25,0.12,1.02,10.19,0.36,3.60,107.00,938.40
2016-09-27 1758,7.70,90.50,352.59,353.10,0.17,0.10,0.77,10.19,0.36,5.30,185.00,938.40
2016-09-27 1759,7.70,90.57,352.56,353.02,0.04,0.08,0.69,10.19,0.36,0.00,0.00,938.43
2016-09-27 1800,7.70,90.60,352.56,353.05,0.02,0.08,0.63,10.17,0.36,0.00,0.00,938.40
2016-09-27 1801,7.70,90.60,352.62,353.15,0.04,0.08,0.50,10.18,0.36,0.00,0.00,938.40
2016-09-27 1802,7.70,90.60,352.57,353.10,-0.04,0.08,0.36,10.16,0.36,0.00,0.00,938.47
2016-09-27 1803,7.70,90.60,352.56,353.18,-0.08,0.10,0.33,10.17,0.36,0.00,0.00,938.43
2016-09-27 1804,7.70,90.60,352.58,353.14,-0.04,0.12,0.30,10.16,0.36,0.00,0.00,938.40
2016-09-27 1805,7.70,90.70,352.63,353.13,-0.15,0.12,0.19,10.17,0.36,2.80,173.33,938.43
2016-09-27 1806,7.70,90.70,352.59,353.20,-0.15,0.08,0.17,10.17,0.36,3.40,148.33,938.47
2016-09-27 1807,7.70,90.70,352.65,353.13,-0.15,0.10,0.14,10.16,0.36,4.10,179.33,938.43
2016-09-27 1808,7.70,90.70,352.60,353.23,-0.12,0.12,0.08,10.17,0.36,0.00,0.00,938.50
2016-09-27 1809,7.70,90.80,352.66,353.20,-0.15,0.10,0.08,10.18,0.36,0.00,0.00,938.50
2016-09-27 1810,7.70,90.80,352.67,353.15,-0.14,0.10,0.03,10.17,0.36,2.50,91.33,938.50
2016-09-27 1811,7.70,90.80,352.76,353.23,-0.14,0.10,0.00,10.16,0.36,0.00,0.00,938.50
2016-09-27 1812,7.70,90.80,352.66,353.17,-0.21,0.06,0.03,10.16,0.36,3.40,183.33,938.50
2016-09-27 1813,7.70,90.90,352.65,353.18,-0.17,0.06,0.00,10.15,0.36,4.60,95.67,938.50
2016-09-27 1814,7.70,90.90,352.71,353.29,-0.17,0.04,0.08,10.16,0.36,4.50,203.33,938.50
2016-09-27 1815,7.70,90.90,352.85,353.24,-0.21,0.12,0.08,10.16,0.36,0.00,0.00,938.50
2016-09-27 1816,7.70,90.97,352.84,353.34,-0.12,0.15,0.06,10.15,0.36,3.30,87.33,938.50
2016-09-27 1817,7.70,91.00,352.80,353.29,-0.15,0.12,0.08,10.16,0.36,5.10,181.00,938.53
2016-09-27 1818,7.70,91.00,352.88,353.36,-0.15,0.10,0.06,10.16,0.36,0.00,0.00,938.53
2016-09-27 1819,7.70,91.00,352.85,353.32,-0.15,0.12,0.06,10.15,0.36,4.60,291.00,938.60
2016-09-27 1820,7.70,91.00,352.89,353.31,-0.14,0.08,0.06,10.16,0.36,4.80,192.33,938.60
2016-09-27 1821,7.70,91.00,352.90,353.40,-0.17,0.10,0.06,10.16,0.36,4.90,192.33,938.60
2016-09-27 1822,7.70,91.00,352.96,353.36,-0.14,0.08,0.06,10.15,0.36,1.80,5.00,938.57
2016-09-27 1823,7.70,91.00,352.95,353.46,-0.17,0.10,0.06,10.15,0.36,5.10,97.67,938.60
2016-09-27 1824,7.70,91.00,352.91,353.47,-0.21,0.08,0.03,10.14,0.36,5.80,188.33,938.60
2016-09-27 1825,7.70,91.00,352.95,353.40,-0.23,0.06,0.03,10.16,0.36,5.30,88.33,938.60
2016-09-27 1826,7.80,91.00,353.08,353.44,-0.14,0.08,0.06,10.15,0.36,0.00,0.00,938.60
2016-09-27 1827,7.80,91.07,353.03,353.43,-0.06,0.14,0.08,10.15,0.36,2.60,145.33,938.57
2016-09-27 1828,7.80,91.10,353.10,353.50,-0.12,0.10,0.00,10.13,0.36,3.30,91.33,938.60
2016-09-27 1829,7.80,91.10,353.14,353.47,-0.15,0.10,0.03,10.12,0.36,2.50,113.33,938.60
2016-09-27 1830,7.80,91.10,353.13,353.50,-0.12,0.12,0.03,10.15,0.36,2.80,84.33,938.60
2016-09-27 1831,7.80,91.10,353.08,353.53,-0.17,0.04,0.06,10.14,0.36,5.00,287.00,938.60
2016-09-27 1832,7.80,91.13,353.09,353.45,-0.17,0.08,0.03,10.14,0.36,3.50,141.00,938.60
2016-09-27 1833,7.80,91.20,353.09,353.49,-0.15,0.06,0.00,10.14,0.36,3.80,98.33,938.60
2016-09-27 1834,7.80,91.20,353.10,353.51,-0.10,-0.02,0.00,10.15,0.36,5.40,172.00,938.60
2016-09-27 1835,7.80,91.20,353.16,353.50,-0.14,-0.04,0.00,10.16,0.36,3.40,89.33,938.60
2016-09-27 1836,7.80,91.20,353.10,353.52,-0.19,0.02,0.03,10.16,0.36,4.70,88.00,938.60
2016-09-27 1837,7.80,91.20,353.09,353.53,-0.12,0.04,0.00,10.13,0.36,2.50,87.67,938.67
2016-09-27 1838,7.80,91.20,353.12,353.50,-0.15,0.04,0.03,10.15,0.36,4.80,169.00,938.67
2016-09-27 1839,7.80,91.20,353.14,353.52,-0.06,0.06,0.06,10.16,0.36,3.60,273.67,938.70
2016-09-27 1840,7.80,91.30,353.18,353.57,-0.12,0.10,0.00,10.15,0.36,4.90,190.00,938.70
2016-09-27 1841,7.80,91.30,353.16,353.56,-0.12,0.08,0.00,10.15,0.36,3.90,168.33,938.70
2016-09-27 1842,7.80,91.30,353.25,353.64,-0.10,0.08,0.00,10.13,0.36,4.80,285.00,938.70
2016-09-27 1843,7.80,91.30,353.23,353.61,-0.10,0.08,0.00,10.15,0.36,6.60,264.00,938.77
2016-09-27 1844,7.80,91.30,353.19,353.61,-0.12,0.06,0.00,10.16,0.36,6.70,189.67,938.73
2016-09-27 1845,7.80,91.30,353.34,353.68,-0.15,0.10,0.00,10.13,0.36,3.70,181.00,938.77
2016-09-27 1846,7.80,91.30,353.29,353.65,-0.15,0.04,0.00,10.15,0.36,3.90,264.33,938.77
2016-09-27 1847,7.80,91.30,353.29,353.65,-0.17,0.04,0.00,10.13,0.36,4.40,98.33,938.80
2016-09-27 1848,7.80,91.30,353.32,353.68,-0.10,0.06,0.03,10.14,0.36,5.00,188.33,938.80
2016-09-27 1849,7.80,91.30,353.36,353.64,-0.12,0.02,0.00,10.15,0.36,3.10,201.00,938.80
2016-09-27 1850,7.80,91.30,353.37,353.72,-0.12,0.08,0.00,10.14,0.36,4.60,195.67,938.83
2016-09-27 1851,7.80,91.30,353.35,353.69,-0.15,0.04,0.00,10.14,0.36,3.80,182.33,938.83
2016-09-27 1852,7.80,91.30,353.38,353.72,-0.12,0.02,0.00,10.12,0.36,2.00,89.33,938.80
2016-09-27 1853,7.80,91.30,353.35,353.74,-0.14,0.04,0.00,10.14,0.36,4.50,188.33,938.90
2016-09-27 1854,7.80,91.30,353.38,353.75,-0.15,0.10,0.00,10.12,0.36,4.70,285.33,938.90
2016-09-27 1855,7.80,91.30,353.47,353.81,-0.12,0.08,0.00,10.14,0.36,4.90,270.67,938.90
2016-09-27 1856,7.80,91.30,353.45,353.81,-0.15,0.04,0.00,10.14,0.36,4.40,284.33,938.90
2016-09-27 1857,7.80,91.30,353.45,353.81,-0.14,0.04,0.00,10.12,0.36,5.30,285.67,938.93
2016-09-27 1858,7.80,91.30,353.53,353.80,-0.06,0.10,0.00,10.14,0.36,3.70,186.67,938.90
2016-09-27 1859,7.80,91.30,353.56,353.85,-0.06,0.06,0.00,10.14,0.36,6.10,281.67,938.97
2016-09-27 1900,7.80,91.40,353.62,353.87,-0.06,0.10,0.00,10.13,0.36,3.50,267.67,938.97
2016-09-27 1901,7.83,91.40,353.58,354.05,-0.06,0.08,0.03,10.14,0.36,2.80,271.67,938.97
2016-09-27 1902,7.87,91.40,353.62,353.91,-0.04,0.04,0.00,10.13,0.36,3.30,264.33,939.00
2016-09-27 1903,7.90,91.40,353.67,353.95,-0.10,0.04,0.00,10.13,0.36,3.30,183.67,939.00
2016-09-27 1904,7.87,91.40,353.63,353.91,-0.10,0.04,0.03,10.14,0.36,3.10,261.00,939.00
2016-09-27 1905,7.80,91.40,353.65,353.91,-0.08,0.02,0.03,10.14,0.36,4.00,94.00,939.00
2016-09-27 1906,7.90,91.40,353.68,353.98,-0.04,0.02,0.00,10.14,0.36,2.10,90.67,939.00
2016-09-27 1907,7.90,91.43,353.69,354.02,-0.08,0.04,0.00,10.12,0.36,3.10,274.00,939.03
2016-09-27 1908,7.90,91.50,353.71,354.04,-0.08,0.02,0.00,10.13,0.36,3.70,97.33,939.03
2016-09-27 1909,7.90,91.50,353.76,354.00,-0.08,0.04,0.00,10.15,0.36,3.20,186.00,939.00
2016-09-27 1910,7.90,91.50,353.76,353.94,-0.12,0.04,0.00,10.13,0.36,2.80,172.67,939.03
2016-09-27 1911,7.90,91.50,353.72,353.99,-0.10,0.08,0.00,10.13,0.36,4.90,88.00,939.07
2016-09-27 1912,7.90,91.50,353.77,354.02,-0.10,-0.02,0.00,10.13,0.36,0.80,66.67,939.00
2016-09-27 1913,7.90,91.50,353.75,354.01,-0.08,0.04,0.00,10.13,0.36,0.00,0.00,939.03
2016-09-27 1914,7.90,91.50,353.83,354.07,-0.12,0.06,0.00,10.14,0.36,5.40,185.00,939.10
2016-09-27 1915,7.90,91.50,353.78,353.98,-0.02,0.02,0.00,10.13,0.36,3.00,176.00,939.10
2016-09-27 1916,7.90,91.50,353.77,354.04,-0.12,0.00,0.00,10.13,0.36,3.90,98.33,939.07
2016-09-27 1917,7.90,91.50,353.81,354.05,-0.10,0.04,0.00,10.13,0.36,3.70,81.33,939.10
2016-09-27 1918,7.90,91.50,353.80,354.03,-0.08,0.02,0.00,10.13,0.36,5.90,296.67,939.00
2016-09-27 1919,7.90,91.50,353.84,354.03,-0.10,0.04,0.00,10.13,0.36,1.70,91.00,939.03
2016-09-27 1920,7.90,91.50,353.85,353.99,-0.10,-0.02,0.00,10.13,0.36,3.70,92.67,939.07
2016-09-27 1921,7.90,91.50,353.79,353.96,-0.14,-0.02,0.00,10.13,0.36,3.80,174.67,939.00
2016-09-27 1922,7.90,91.50,353.85,354.04,-0.06,0.02,0.00,10.13,0.36,5.40,188.00,939.07
2016-09-27 1923,7.90,91.50,353.82,354.01,-0.08,-0.06,0.00,10.13,0.36,4.40,187.33,939.00
2016-09-27 1924,7.90,91.57,353.88,353.96,-0.10,-0.06,0.00,10.13,0.36,3.60,266.00,939.03
2016-09-27 1925,7.90,91.60,353.79,353.98,-0.08,0.00,0.00,10.15,0.36,4.10,86.67,939.03
2016-09-27 1926,7.90,91.60,353.81,354.03,-0.10,0.00,0.00,10.13,0.36,4.90,91.33,939.00
2016-09-27 1927,7.90,91.60,353.84,353.98,-0.12,0.00,0.00,10.11,0.36,3.30,174.33,939.00
2016-09-27 1928,7.90,91.60,353.82,353.99,-0.08,0.04,0.06,10.13,0.36,2.40,200.67,939.00
2016-09-27 1929,7.90,91.60,353.81,354.00,-0.12,0.04,0.03,10.12,0.36,5.60,198.33,939.03
2016-09-27 1930,7.90,91.60,353.80,354.00,-0.10,-0.02,0.03,10.14,0.36,2.40,295.67,939.03
2016-09-27 1931,7.90,91.60,353.78,354.14,-0.12,0.04,0.00,10.14,0.36,4.50,99.33,939.03
2016-09-27 1932,7.90,91.60,353.85,354.00,-0.08,0.04,0.06,10.13,0.36,3.60,89.67,939.07
2016-09-27 1933,7.90,91.60,353.90,354.09,-0.08,0.06,0.03,10.13,0.36,5.30,179.33,939.10
2016-09-27 1934,7.90,91.60,353.89,354.06,-0.04,0.06,0.00,10.12,0.36,3.90,93.33,939.10
2016-09-27 1935,7.90,91.63,353.98,354.14,-0.04,0.10,0.03,10.13,0.36,3.10,105.67,939.10
2016-09-27 1936,7.90,91.70,354.01,354.18,-0.08,0.12,0.03,10.14,0.36,4.50,92.67,939.10
2016-09-27 1937,7.90,91.70,354.01,354.20,-0.04,0.12,0.03,10.14,0.36,3.40,177.33,939.10
2016-09-27 1938,7.90,91.70,354.05,354.21,-0.08,0.06,0.03,10.14,0.36,2.70,97.67,939.10
2016-09-27 1939,7.90,91.67,354.12,354.22,-0.08,0.06,0.00,10.13,0.36,0.00,0.00,939.07
2016-09-27 1940,7.90,91.70,354.10,354.26,-0.08,0.04,0.06,10.13,0.36,5.20,93.67,939.10
2016-09-27 1941,7.90,91.70,354.10,354.33,-0.04,0.08,0.03,10.14,0.36,3.80,102.00,939.10
2016-09-27 1942,7.90,91.70,354.15,354.28,-0.02,0.06,0.06,10.13,0.36,2.10,191.33,939.10
2016-09-27 1943,7.90,91.70,354.19,354.36,-0.08,0.06,0.06,10.14,0.36,1.60,84.67,939.10
2016-09-27 1944,7.93,91.70,354.14,354.27,-0.02,0.06,0.06,10.14,0.36,0.00,0.00,939.10
2016-09-27 1945,7.90,91.70,354.20,354.31,-0.06,0.08,0.03,10.15,0.36,0.00,0.00,939.10
2016-09-27 1946,7.90,91.70,354.19,354.37,-0.12,0.04,0.08,10.15,0.36,5.10,182.33,939.13
2016-09-27 1947,8.00,91.70,354.22,354.37,-0.06,0.04,0.00,10.13,0.36,4.00,92.33,939.17
2016-09-27 1948,8.00,91.70,354.27,354.38,-0.04,0.04,0.06,10.13,0.36,0.00,0.00,939.20
2016-09-27 1949,8.00,91.70,354.23,354.36,-0.08,0.06,0.03,10.13,0.36,3.00,89.00,939.13
2016-09-27 1950,8.00,91.70,354.30,354.45,-0.10,-0.02,0.00,10.14,0.36,2.30,94.00,939.10
2016-09-27 1951,8.00,91.70,354.39,354.49,-0.10,0.04,0.00,10.14,0.36,2.80,95.00,939.20
2016-09-27 1952,8.00,91.70,354.35,354.44,-0.06,0.06,0.00,10.14,0.36,0.00,0.00,939.20
2016-09-27 1953,8.00,91.70,354.33,354.47,-0.06,0.02,0.00,10.14,0.36,0.00,0.00,939.20
2016-09-27 1954,8.00,91.70,354.33,354.44,-0.10,0.06,0.00,10.15,0.36,0.00,0.00,939.20
2016-09-27 1955,8.00,91.70,354.35,354.52,-0.15,0.10,0.00,10.15,0.36,2.80,93.33,939.20
2016-09-27 1956,8.00,91.70,354.34,354.52,-0.04,0.08,0.00,10.14,0.36,0.00,0.00,939.20
2016-09-27 1957,8.00,91.70,354.38,354.56,-0.02,0.08,0.00,10.13,0.36,0.00,0.00,939.20
2016-09-27 1958,8.00,91.70,354.41,354.57,-0.06,0.10,0.00,10.15,0.36,5.40,197.33,939.20
2016-09-27 1959,8.00,91.70,354.42,354.60,-0.04,0.06,0.00,10.14,0.36,4.60,282.00,939.20
2016-09-27 2000,8.00,91.70,354.48,354.64,-0.02,0.10,0.00,10.12,0.36,0.00,0.00,939.20
2016-09-27 2001,8.00,91.70,354.54,354.71,-0.06,0.08,0.00,10.12,0.36,2.50,90.67,939.20
2016-09-27 2002,8.00,91.70,354.53,354.69,-0.04,0.08,0.00,10.13,0.36,3.00,91.33,939.20
2016-09-27 2003,8.00,91.70,354.58,354.71,-0.02,0.08,0.00,10.11,0.36,2.90,90.00,939.20
2016-09-27 2004,8.00,91.70,354.72,354.77,-0.08,0.04,0.08,10.14,0.36,3.60,198.67,939.20
2016-09-27 2005,8.00,91.70,354.64,354.77,-0.12,0.04,0.08,10.13,0.36,3.90,90.33,939.20
2016-09-27 2006,8.00,91.70,354.68,354.80,-0.08,0.04,0.08,10.15,0.36,5.30,189.00,939.20
2016-09-27 2007,8.00,91.70,354.68,354.79,-0.04,-0.00,0.03,10.14,0.36,4.10,176.67,939.20
2016-09-27 2008,8.00,91.70,354.70,354.82,-0.06,0.06,0.03,10.12,0.36,3.60,286.33,939.20
2016-09-27 2009,8.00,91.70,354.74,354.81,-0.04,0.04,0.03,10.12,0.36,2.70,270.33,939.20
2016-09-27 2010,8.03,91.70,354.68,354.84,-0.06,0.06,-0.00,10.14,0.36,4.00,257.67,939.23
2016-09-27 2011,8.10,91.70,354.73,354.90,-0.00,0.04,0.06,10.13,0.36,3.80,279.67,939.30
2016-09-27 2012,8.10,91.73,354.74,354.93,-0.06,0.08,0.06,10.14,0.36,4.40,274.67,939.30
2016-09-27 2013,8.10,91.80,354.86,355.01,-0.02,0.06,0.03,10.13,0.36,4.20,276.67,939.30
2016-09-27 2014,8.10,91.80,354.93,354.94,0.04,0.10,0.03,10.15,0.36,1.60,274.00,939.30
2016-09-27 2015,8.10,91.80,354.84,355.03,-0.02,0.08,0.00,10.14,0.36,4.80,281.33,939.30
2016-09-27 2016,8.10,91.80,354.97,355.08,-0.02,0.10,0.00,10.14,0.36,3.40,302.67,939.30
2016-09-27 2017,8.10,91.80,354.99,355.14,-0.02,0.08,0.00,10.14,0.36,3.30,303.67,939.30
2016-09-27 2018,8.10,91.80,355.10,355.13,0.06,0.10,0.00,10.14,0.36,4.70,184.33,939.30
2016-09-27 2019,8.10,91.80,355.09,355.17,0.02,0.10,0.00,10.13,0.36,3.70,283.67,939.37
2016-09-27 2020,8.10,91.80,355.12,355.24,-0.02,0.10,0.00,10.13,0.36,4.70,276.33,939.37
2016-09-27 2021,8.17,91.80,355.21,355.35,-0.04,0.08,0.00,10.15,0.36,4.20,280.67,939.40
2016-09-27 2022,8.20,91.80,355.25,355.37,-0.02,0.06,0.00,10.11,0.36,4.00,278.33,939.40
2016-09-27 2023,8.20,91.80,355.28,355.40,0.02,0.06,0.00,10.13,0.36,3.20,93.67,939.37
2016-09-27 2024,8.20,91.87,355.38,355.49,0.02,0.10,0.03,10.14,0.36,3.20,286.67,939.37
2016-09-27 2025,8.20,91.90,355.40,355.51,0.00,0.10,0.03,10.15,0.36,3.70,90.33,939.40
2016-09-27 2026,8.20,91.90,355.41,355.52,-0.02,0.08,0.03,10.14,0.36,4.00,192.67,939.37
2016-09-27 2027,8.20,91.90,355.51,355.62,0.06,0.12,0.00,10.13,0.36,5.90,100.00,939.40
2016-09-27 2028,8.20,91.90,355.57,355.59,0.02,0.10,0.00,10.14,0.36,3.90,271.67,939.33
2016-09-27 2029,8.20,91.90,355.63,355.64,0.02,0.12,0.00,10.15,0.36,1.70,202.67,939.30
2016-09-27 2030,8.20,91.90,355.59,355.67,-0.00,0.08,0.00,10.14,0.36,5.50,94.00,939.33
2016-09-27 2031,8.20,91.90,355.67,355.92,-0.02,0.06,0.00,10.14,0.36,4.70,182.00,939.30
2016-09-27 2032,8.23,91.90,355.76,355.85,0.02,0.10,0.00,10.12,0.36,4.20,100.00,939.30
2016-09-27 2033,8.30,91.90,355.82,355.90,0.04,0.08,0.00,10.13,0.36,1.90,288.67,939.30
2016-09-27 2034,8.30,91.90,355.93,355.96,0.06,0.10,0.00,10.14,0.36,3.80,98.33,939.30
2016-09-27 2035,8.30,91.90,355.90,355.94,0.06,0.04,0.00,10.14,0.36,2.40,92.00,939.30
2016-09-27 2036,8.30,91.90,355.96,356.02,0.06,0.12,0.00,10.13,0.36,3.40,92.33,939.30
2016-09-27 2037,8.30,91.90,355.99,356.09,0.06,0.14,0.00,10.14,0.36,0.00,0.00,939.30
2016-09-27 2038,8.30,91.90,356.14,356.26,0.06,0.14,0.00,10.15,0.36,4.30,97.00,939.30
2016-09-27 2039,8.30,91.90,356.21,356.35,0.10,0.15,0.00,10.15,0.36,4.70,97.33,939.30
2016-09-27 2040,8.37,91.90,356.24,356.33,0.06,0.10,0.00,10.14,0.36,0.00,0.00,939.30
2016-09-27 2041,8.40,91.93,356.38,356.50,0.10,0.12,0.00,10.14,0.36,2.90,86.67,939.30
2016-09-27 2042,8.40,92.00,356.42,356.52,0.04,0.10,0.00,10.12,0.36,2.00,0.33,939.30
2016-09-27 2043,8.40,92.00,356.40,356.56,0.08,0.12,0.00,10.16,0.36,3.70,93.67,939.30
2016-09-27 2044,8.40,92.00,356.49,356.61,0.00,0.12,0.00,10.15,0.36,2.80,86.00,939.30
2016-09-27 2045,8.40,92.00,356.59,356.71,0.04,0.10,0.00,10.16,0.36,3.80,256.67,939.30
2016-09-27 2046,8.40,92.00,356.59,356.70,0.04,0.10,0.00,10.15,0.36,2.50,99.67,939.37
2016-09-27 2047,8.40,92.00,356.68,356.72,0.04,0.10,0.00,10.16,0.36,5.50,95.67,939.37
2016-09-27 2048,8.40,92.00,356.72,356.82,0.04,0.12,0.00,10.15,0.36,5.00,193.00,939.40
2016-09-27 2049,8.50,92.00,356.81,356.90,0.08,0.10,0.00,10.15,0.36,3.40,194.67,939.40
2016-09-27 2050,8.50,92.00,356.93,356.99,0.06,0.10,0.00,10.16,0.36,0.00,0.00,939.40
2016-09-27 2051,8.50,92.00,356.98,357.00,0.08,0.12,-0.03,10.16,0.36,0.00,0.00,939.40
2016-09-27 2052,8.50,92.00,357.03,357.08,0.02,0.06,0.00,10.15,0.36,0.00,0.00,939.40
2016-09-27 2053,8.50,92.00,357.06,357.16,0.02,0.06,0.00,10.15,0.36,3.00,93.00,939.40
2016-09-27 2054,8.50,92.00,357.00,357.11,-0.02,0.04,0.00,10.16,0.36,0.00,0.00,939.40
2016-09-27 2055,8.50,92.00,357.07,357.15,0.06,0.08,0.03,10.17,0.36,2.60,105.67,939.40
2016-09-27 2056,8.50,92.00,357.08,357.09,0.00,0.06,0.00,10.17,0.36,2.10,87.00,939.40
2016-09-27 2057,8.50,92.00,357.13,357.14,0.02,0.08,0.00,10.15,0.36,1.90,95.00,939.40
2016-09-27 2058,8.50,92.00,357.14,357.16,0.02,0.04,0.00,10.17,0.36,0.00,0.00,939.40
2016-09-27 2059,8.50,92.00,357.04,357.16,-0.08,0.00,0.00,10.17,0.36,4.80,91.33,939.43
2016-09-27 2100,8.50,92.00,357.06,357.05,-0.02,0.00,0.00,10.18,0.36,3.20,69.67,939.40
2016-09-27 2101,8.50,92.00,357.11,357.19,-0.10,0.00,0.03,10.20,0.36,2.80,92.67,939.40
2016-09-27 2102,8.50,92.00,357.07,357.07,-0.06,0.00,0.00,10.15,0.36,4.80,170.67,939.40
2016-09-27 2103,8.50,92.00,357.03,357.04,-0.04,-0.02,0.08,10.18,0.36,3.60,197.00,939.43
2016-09-27 2104,8.50,92.00,357.11,357.08,0.00,0.04,0.06,10.17,0.36,2.10,154.33,939.40
2016-09-27 2105,8.50,92.00,357.10,357.13,-0.02,0.04,0.03,10.19,0.36,2.80,199.33,939.50
2016-09-27 2106,8.50,92.00,357.10,357.19,-0.04,0.06,0.03,10.17,0.36,3.40,171.00,939.43
2016-09-27 2107,8.50,92.00,357.08,357.18,0.00,0.02,0.03,10.17,0.36,4.90,288.67,939.43
2016-09-27 2108,8.50,92.00,357.19,357.20,0.02,0.00,0.03,10.17,0.36,3.60,90.00,939.47
2016-09-27 2109,8.50,92.00,357.21,357.27,-0.06,0.04,0.03,10.19,0.36,2.00,103.00,939.50
2016-09-27 2110,8.50,92.00,357.16,357.26,-0.04,0.06,0.00,10.18,0.36,1.90,92.00,939.50
2016-09-27 2111,8.50,92.00,357.20,357.27,-0.02,0.08,0.00,10.17,0.36,2.50,103.33,939.50
2016-09-27 2112,8.50,92.00,357.19,357.27,0.06,0.14,0.00,10.18,0.36,2.50,194.00,939.57
2016-09-27 2113,8.50,92.00,357.25,357.39,0.04,0.10,0.00,10.18,0.36,1.90,118.00,939.57
2016-09-27 2114,8.60,92.00,357.33,357.39,0.08,0.14,0.00,10.19,0.36,2.90,89.00,939.60
2016-09-27 2115,8.60,92.00,357.44,357.49,0.08,0.19,0.00,10.17,0.36,3.10,288.00,939.57
2016-09-27 2116,8.60,92.00,357.35,357.50,0.06,0.10,0.00,10.19,0.36,1.80,98.00,939.53
2016-09-27 2117,8.60,92.00,357.42,357.54,0.02,0.12,0.00,10.18,0.36,3.50,92.33,939.53
2016-09-27 2118,8.60,92.03,357.45,357.59,-0.02,0.08,0.00,10.20,0.36,4.00,188.67,939.53
2016-09-27 2119,8.60,92.10,357.50,357.54,-0.04,0.04,0.00,10.20,0.36,4.10,188.33,939.57
2016-09-27 2120,8.60,92.10,357.51,357.59,-0.02,0.06,0.06,10.18,0.36,3.80,191.67,939.57
2016-09-27 2121,8.60,92.10,357.47,357.55,-0.02,0.08,0.00,10.17,0.36,4.70,266.00,939.57
2016-09-27 2122,8.60,92.10,357.51,357.60,-0.04,0.04,0.00,10.18,0.36,2.90,96.67,939.53
2016-09-27 2123,8.60,92.10,357.54,357.60,-0.04,0.02,0.00,10.19,0.36,2.80,189.00,939.60
2016-09-27 2124,8.60,92.00,357.53,357.53,-0.08,0.04,0.03,10.21,0.36,2.80,85.33,939.60
2016-09-27 2125,8.60,92.00,357.51,357.59,-0.04,0.04,0.03,10.20,0.36,4.40,100.67,939.60
2016-09-27 2126,8.60,92.00,357.54,357.57,-0.12,0.00,0.03,10.21,0.36,4.60,188.00,939.60
2016-09-27 2127,8.60,92.00,357.53,357.57,-0.02,0.00,0.06,10.21,0.36,2.20,89.00,939.60
2016-09-27 2128,8.60,92.00,357.52,357.57,-0.06,0.00,0.00,10.20,0.36,3.20,103.67,939.60
2016-09-27 2129,8.60,92.00,357.56,357.60,-0.06,0.06,0.00,10.21,0.36,4.30,271.67,939.60
2016-09-27 2130,8.60,92.00,357.47,357.57,-0.04,0.02,0.00,10.20,0.36,4.10,92.00,939.60
2016-09-27 2131,8.60,92.00,357.51,357.74,-0.06,0.02,0.00,10.23,0.36,0.00,0.00,939.63
2016-09-27 2132,8.60,92.00,357.51,357.62,0.00,0.06,0.00,10.20,0.36,3.40,103.33,939.60
2016-09-27 2133,8.60,92.00,357.55,357.61,0.02,0.08,0.00,10.20,0.36,0.00,0.00,939.60
2016-09-27 2134,8.60,92.03,357.62,357.71,-0.02,0.10,0.00,10.21,0.36,3.00,99.67,939.67
2016-09-27 2135,8.60,92.03,357.65,357.76,-0.02,0.06,0.00,10.20,0.36,0.00,0.00,939.60
2016-09-27 2136,8.60,92.10,357.70,357.73,-0.02,0.10,0.00,10.21,0.36,0.00,0.00,939.60
2016-09-27 2137,8.60,92.10,357.75,357.80,0.00,0.02,0.00,10.21,0.36,2.70,185.33,939.60
2016-09-27 2138,8.60,92.10,357.75,357.82,0.00,0.10,0.03,10.22,0.36,3.00,99.00,939.60
2016-09-27 2139,8.63,92.10,357.73,357.82,0.00,0.04,0.00,10.22,0.36,3.90,96.00,939.67
2016-09-27 2140,8.70,92.10,357.80,357.95,0.00,0.15,0.00,10.20,0.36,3.60,186.67,939.63
2016-09-27 2141,8.70,92.10,357.85,357.95,0.02,0.14,-0.06,10.23,0.36,3.00,188.33,939.60
2016-09-27 2142,8.70,92.10,357.87,357.97,0.00,0.06,0.00,10.23,0.36,0.00,0.00,939.63
2016-09-27 2143,8.70,92.10,357.92,358.06,0.02,0.10,0.00,10.23,0.36,4.40,290.33,939.70
2016-09-27 2144,8.70,92.10,357.98,358.10,-0.02,0.10,0.00,10.23,0.36,2.70,202.33,939.63
2016-09-27 2145,8.70,92.10,358.00,358.14,-0.02,0.08,0.00,10.23,0.36,5.10,190.33,939.70
2016-09-27 2146,8.70,92.10,358.16,358.30,0.10,0.19,0.00,10.24,0.36,4.10,210.67,939.70
2016-09-27 2147,8.70,92.10,358.22,358.29,0.02,0.15,0.00,10.22,0.36,0.00,0.00,939.70
2016-09-27 2148,8.70,92.10,358.21,358.25,-0.04,0.08,0.00,10.22,0.36,1.30,113.00,939.70
2016-09-27 2149,8.73,92.10,358.22,358.37,-0.06,0.08,0.00,10.22,0.36,0.00,0.00,939.70
2016-09-27 2150,8.80,92.10,358.35,358.45,0.00,0.10,0.00,10.23,0.36,3.10,104.33,939.70
2016-09-27 2151,8.80,92.10,358.32,358.41,0.00,0.12,0.00,10.23,0.36,0.00,0.00,939.73
2016-09-27 2152,8.80,92.10,358.41,358.51,0.00,0.19,0.00,10.22,0.36,3.30,103.00,939.80
2016-09-27 2153,8.80,92.10,358.40,358.52,-0.06,0.15,0.00,10.23,0.36,3.00,192.33,939.80
2016-09-27 2154,8.80,92.10,358.43,358.53,-0.04,0.10,0.00,10.24,0.36,0.00,0.00,939.80
2016-09-27 2155,8.80,92.10,358.47,358.56,0.00,0.12,0.00,10.25,0.36,0.00,0.00,939.80
2016-09-27 2156,8.80,92.10,358.49,358.59,-0.02,0.12,0.00,10.26,0.36,3.20,93.33,939.80
2016-09-27 2157,8.80,92.10,358.61,358.71,-0.02,0.12,0.00,10.22,0.36,3.10,185.00,939.80
2016-09-27 2158,8.80,92.10,358.66,358.82,-0.02,0.17,0.00,10.25,0.36,2.70,194.67,939.80
2016-09-27 2159,8.80,92.10,358.67,358.73,-0.04,0.12,0.00,10.23,0.36,3.60,185.00,939.83
2016-09-27 2200,8.87,92.10,358.73,358.79,-0.02,0.14,0.00,10.25,0.36,0.00,0.00,939.87
2016-09-27 2201,8.90,92.10,358.79,358.99,-0.04,0.08,0.00,10.23,0.36,0.00,0.00,939.90
2016-09-27 2202,8.90,92.10,358.89,358.98,-0.02,0.12,0.03,10.26,0.36,0.00,0.00,939.90
2016-09-27 2203,8.90,92.10,358.83,358.93,-0.02,0.14,0.00,10.24,0.36,4.30,94.00,939.90
2016-09-27 2204,8.90,92.10,358.90,359.02,-0.04,0.15,0.00,10.26,0.36,4.20,207.33,939.90
2016-09-27 2205,8.90,92.10,358.94,359.02,-0.12,0.10,0.03,10.25,0.36,3.20,94.00,939.90
2016-09-27 2206,8.90,92.10,358.88,359.14,-0.23,0.08,0.03,10.29,0.36,3.40,177.67,939.90
2016-09-27 2207,8.90,92.10,358.91,359.08,-0.31,0.14,0.03,10.25,0.36,1.80,95.00,939.90
2016-09-27 2208,8.90,92.10,358.89,359.15,-0.39,0.12,0.00,10.25,0.36,2.50,94.67,939.90
2016-09-27 2209,8.90,92.10,358.97,359.12,-0.33,0.21,0.00,10.26,0.36,3.70,205.33,939.90
2016-09-27 2210,8.90,92.10,359.08,359.19,-0.19,0.17,0.00,10.26,0.36,1.90,79.67,939.90
2016-09-27 2211,8.90,92.10,358.99,359.17,-0.15,0.10,0.00,10.26,0.36,6.40,304.33,939.90
2016-09-27 2212,8.90,92.10,359.08,359.22,0.02,0.25,0.00,10.24,0.36,0.00,0.00,939.90
2016-09-27 2213,8.90,92.10,359.15,359.28,-0.02,0.15,0.00,10.25,0.36,4.10,212.67,939.90
2016-09-27 2214,9.00,92.10,359.08,359.32,-0.19,0.15,0.00,10.26,0.36,4.40,106.67,939.90
2016-09-27 2215,9.00,92.10,359.00,359.34,-0.39,0.21,0.00,10.25,0.36,1.90,103.67,939.90
2016-09-27 2216,9.00,92.10,358.96,359.31,-0.52,0.29,-0.03,10.27,0.36,4.40,110.67,939.87
2016-09-27 2217,9.00,92.10,359.07,359.34,-0.58,0.25,0.00,10.27,0.36,3.60,112.00,939.90
2016-09-27 2218,9.00,92.03,359.01,359.36,-0.74,0.25,0.00,10.26,0.36,0.00,0.00,939.90
2016-09-27 2219,9.00,92.00,358.96,359.36,-1.12,0.23,0.00,10.27,0.36,3.00,317.67,939.90
2016-09-27 2220,9.00,92.00,358.63,359.30,-1.33,0.29,0.00,10.28,0.36,4.90,210.33,939.90
2016-09-27 2221,9.00,92.00,358.75,359.29,-1.32,0.33,0.00,10.27,0.36,3.50,107.33,939.93
2016-09-27 2222,9.00,91.90,358.82,359.29,-1.16,0.27,0.00,10.26,0.36,0.00,0.00,940.00
2016-09-27 2223,9.00,91.87,359.03,359.29,-0.62,0.29,-0.00,10.26,0.36,4.30,109.00,939.97
2016-09-27 2224,9.00,91.80,359.16,359.38,-0.27,0.35,0.00,10.27,0.36,2.30,106.00,940.00
2016-09-27 2225,9.00,91.80,359.18,359.38,-0.25,0.29,0.00,10.27,0.36,3.80,215.00,940.00
2016-09-27 2226,9.00,91.70,359.20,359.52,-0.19,0.23,0.00,10.26,0.36,1.40,116.67,940.00
2016-09-27 2227,9.07,91.70,359.44,359.68,-0.04,0.31,0.00,10.28,0.36,5.00,105.00,940.00
2016-09-27 2228,9.10,91.70,359.50,359.68,-0.02,0.25,0.03,10.26,0.36,0.00,0.00,940.00
2016-09-27 2229,9.10,91.60,359.51,359.70,-0.10,0.21,0.00,10.28,0.36,4.00,111.33,940.00
2016-09-27 2230,9.10,91.60,359.58,359.74,-0.10,0.15,0.00,10.27,0.36,4.70,326.33,940.00
2016-09-27 2231,9.10,91.60,359.63,359.78,-0.06,0.14,0.08,10.30,0.36,3.50,101.33,940.00
2016-09-27 2232,9.10,91.50,359.64,359.73,-0.10,0.14,0.06,10.27,0.36,3.80,113.67,940.00
2016-09-27 2233,9.10,91.50,359.74,359.82,-0.06,0.14,0.06,10.29,0.36,4.80,326.67,940.00
2016-09-27 2234,9.10,91.50,359.75,359.92,0.02,0.17,0.08,10.29,0.36,5.10,216.33,940.03
2016-09-27 2235,9.10,91.50,359.84,359.91,-0.00,0.10,0.06,10.29,0.37,2.20,115.33,940.00
2016-09-27 2236,9.10,91.50,359.79,359.95,-0.04,0.12,0.06,10.27,0.36,0.00,0.00,940.07
2016-09-27 2237,9.10,91.50,359.87,360.05,0.02,0.17,0.06,10.29,0.36,0.00,0.00,940.10
2016-09-27 2238,9.13,91.50,359.82,360.05,-0.06,0.08,0.00,10.30,0.36,0.00,0.00,940.10
2016-09-27 2239,9.20,91.50,360.03,360.12,0.06,0.15,0.06,10.30,0.36,4.90,224.67,940.10
2016-09-27 2240,9.20,91.50,360.05,360.24,0.02,0.17,0.03,10.30,0.36,5.30,111.00,940.03
2016-09-27 2241,9.20,91.43,360.08,360.23,0.02,0.14,0.06,10.29,0.37,5.00,116.33,940.10
2016-09-27 2242,9.20,91.40,360.19,360.26,0.00,0.12,0.06,10.29,0.37,3.70,233.67,940.10
2016-09-27 2243,9.20,91.40,360.21,360.33,-0.08,0.06,0.03,10.29,0.37,2.70,220.33,940.13
2016-09-27 2244,9.20,91.40,360.20,360.35,-0.06,0.08,0.00,10.29,0.37,3.80,227.67,940.10
2016-09-27 2245,9.20,91.40,360.28,360.41,-0.02,0.08,0.00,10.27,0.37,2.10,116.67,940.13
2016-09-27 2246,9.20,91.40,360.29,360.44,-0.06,0.10,0.03,10.31,0.36,4.30,218.00,940.20
2016-09-27 2247,9.20,91.40,360.37,360.45,-0.06,0.06,0.06,10.31,0.37,0.00,0.00,940.20
2016-09-27 2248,9.20,91.47,360.32,360.54,-0.06,0.06,0.03,10.30,0.36,6.40,230.00,940.13
2016-09-27 2249,9.20,91.50,360.37,360.53,-0.02,0.08,0.06,10.31,0.36,3.30,116.33,940.20
2016-09-27 2250,9.23,91.50,360.44,360.57,-0.04,0.12,0.08,10.31,0.36,3.20,110.33,940.20
2016-09-27 2251,9.30,91.50,360.47,360.64,-0.08,0.10,0.08,10.32,0.36,4.10,113.33,940.20
2016-09-27 2252,9.30,91.50,360.59,360.71,-0.02,0.10,0.06,10.31,0.36,0.00,0.00,940.20
2016-09-27 2253,9.30,91.50,360.56,360.76,-0.04,0.04,0.00,10.33,0.36,0.00,0.00,940.20
2016-09-27 2254,9.30,91.50,360.61,360.78,-0.04,0.06,0.03,10.31,0.36,0.00,0.00,940.20
2016-09-27 2255,9.30,91.50,360.78,360.85,0.02,0.08,0.06,10.32,0.36,0.00,0.00,940.20
2016-09-27 2256,9.30,91.50,360.83,360.90,-0.02,0.06,0.03,10.31,0.36,3.70,112.00,940.20
2016-09-27 2257,9.30,91.50,360.85,360.96,-0.06,0.06,0.03,10.32,0.36,0.00,0.00,940.23
2016-09-27 2258,9.30,91.53,360.79,361.00,-0.10,0.02,0.06,10.32,0.36,2.90,224.00,940.20
2016-09-27 2259,9.30,91.60,360.92,361.04,-0.02,0.04,0.00,10.32,0.36,0.00,0.00,940.30
2016-09-27 2300,9.30,91.60,360.96,361.09,-0.04,0.10,0.03,10.33,0.36,0.00,0.00,940.30
2016-09-27 2301,9.33,91.67,361.01,361.24,-0.06,0.10,0.00,10.34,0.36,3.40,108.33,940.30
2016-09-27 2302,9.40,91.70,361.12,361.21,-0.02,0.12,0.03,10.34,0.36,1.40,11.67,940.27
2016-09-27 2303,9.40,91.70,361.15,361.22,0.02,0.10,0.00,10.33,0.36,0.00,0.00,940.30
2016-09-27 2304,9.40,91.70,361.14,361.39,-0.06,0.04,0.06,10.35,0.36,5.30,116.00,940.27
2016-09-27 2305,9.40,91.73,361.28,361.41,-0.04,0.14,0.03,10.33,0.36,0.00,0.00,940.30
2016-09-27 2306,9.40,91.80,361.32,361.51,0.02,0.12,0.00,10.33,0.36,0.00,0.00,940.30
2016-09-27 2307,9.40,91.80,361.44,361.55,-0.02,0.14,0.00,10.35,0.36,0.00,0.00,940.30
2016-09-27 2308,9.40,91.80,361.47,361.57,-0.08,0.10,0.00,10.32,0.36,3.00,116.67,940.37
2016-09-27 2309,9.40,91.80,361.47,361.68,-0.06,0.08,0.00,10.34,0.36,4.50,112.00,940.33
2016-09-27 2310,9.40,91.80,361.53,361.62,-0.06,0.06,0.00,10.33,0.36,0.00,0.00,940.33
2016-09-27 2311,9.40,91.80,361.58,361.65,-0.08,0.04,0.00,10.35,0.36,2.60,113.33,940.40
2016-09-27 2312,9.40,91.80,361.59,361.68,-0.12,0.08,0.00,10.36,0.36,0.00,0.00,940.40
2016-09-27 2313,9.40,91.80,361.62,361.74,-0.10,0.06,0.00,10.35,0.36,0.00,0.00,940.40
2016-09-27 2314,9.40,91.80,361.65,361.81,-0.10,0.08,0.00,10.35,0.36,3.90,0.00,940.40
2016-09-27 2315,9.47,91.80,361.61,361.79,-0.08,0.10,0.00,10.36,0.36,0.00,0.00,940.40
2016-09-27 2316,9.50,91.80,361.72,361.87,-0.10,0.08,0.00,10.36,0.36,3.80,117.67,940.43
2016-09-27 2317,9.50,91.80,361.78,361.87,-0.14,0.06,0.00,10.36,0.36,4.00,113.33,940.50
2016-09-27 2318,9.50,91.80,361.76,361.93,-0.06,0.02,0.00,10.36,0.36,4.20,217.33,940.47
2016-09-27 2319,9.50,91.80,361.84,361.91,-0.08,0.06,0.00,10.36,0.36,0.00,0.00,940.50
2016-09-27 2320,9.50,91.80,361.83,361.93,-0.12,0.04,0.00,10.36,0.36,0.00,0.00,940.50
2016-09-27 2321,9.50,91.80,361.80,361.93,-0.12,0.02,0.00,10.36,0.36,3.30,115.00,940.50
2016-09-27 2322,9.50,91.80,361.92,361.96,-0.12,0.08,0.00,10.39,0.36,2.60,110.00,940.50
2016-09-27 2323,9.50,91.80,361.88,362.02,-0.08,0.08,0.00,10.38,0.36,0.00,0.00,940.50
2016-09-27 2324,9.50,91.80,361.86,362.06,-0.10,0.06,0.00,10.37,0.36,0.00,0.00,940.50
2016-09-27 2325,9.50,91.80,361.91,362.02,-0.10,0.10,0.00,10.38,0.36,0.00,0.00,940.50
2016-09-27 2326,9.50,91.80,361.92,362.06,-0.08,0.06,0.00,10.37,0.36,0.00,0.00,940.60
2016-09-27 2327,9.50,91.80,362.01,362.04,-0.04,0.08,0.00,10.37,0.36,0.00,0.00,940.60
2016-09-27 2328,9.50,91.80,362.07,362.12,0.00,0.06,0.00,10.38,0.36,0.00,0.00,940.60
2016-09-27 2329,9.50,91.80,362.06,362.20,-0.04,0.04,0.00,10.40,0.36,0.00,0.00,940.60
2016-09-27 2330,9.50,91.80,362.16,362.18,-0.04,0.10,0.00,10.38,0.36,2.70,105.33,940.60
2016-09-27 2331,9.50,91.80,362.04,362.28,-0.10,0.10,0.00,10.39,0.36,0.00,0.00,940.60
2016-09-27 2332,9.50,91.77,362.15,362.25,-0.08,0.04,0.06,10.41,0.36,0.00,0.00,940.60
2016-09-27 2333,9.50,91.70,362.12,362.25,-0.12,0.10,0.03,10.38,0.36,4.20,111.33,940.60
2016-09-27 2334,9.50,91.70,362.15,362.24,-0.12,0.08,0.00,10.40,0.36,0.00,0.00,940.60
2016-09-27 2335,9.50,91.60,362.06,362.16,-0.14,0.15,0.00,10.39,0.36,2.90,228.33,940.60
2016-09-27 2336,9.50,91.60,362.08,362.14,-0.15,0.02,0.03,10.40,0.36,0.00,0.00,940.60
2016-09-27 2337,9.50,91.60,362.05,362.19,-0.12,0.06,0.03,10.40,0.36,3.60,109.33,940.63
2016-09-27 2338,9.50,91.50,362.06,362.11,-0.12,0.06,0.03,10.39,0.36,3.00,114.33,940.70
2016-09-27 2339,9.50,91.50,362.02,362.17,-0.15,0.00,0.06,10.41,0.36,0.00,0.00,940.70
2016-09-27 2340,9.50,91.50,362.06,362.18,-0.12,0.06,0.06,10.40,0.36,3.60,113.67,940.70
2016-09-27 2341,9.50,91.50,362.05,362.22,-0.12,0.06,0.03,10.42,0.36,0.00,0.00,940.67
2016-09-27 2342,9.53,91.50,362.12,362.24,-0.10,0.10,0.00,10.41,0.36,0.00,0.00,940.73
2016-09-27 2343,9.60,91.50,362.12,362.25,-0.02,0.08,0.03,10.40,0.36,2.60,112.67,940.80
2016-09-27 2344,9.60,91.40,362.23,362.32,-0.10,0.10,0.03,10.42,0.36,2.40,110.00,940.77
2016-09-27 2345,9.60,91.40,362.19,362.35,-0.14,0.04,0.00,10.42,0.36,2.80,111.00,940.80
2016-09-27 2346,9.60,91.43,362.21,362.38,-0.15,0.08,0.03,10.41,0.36,4.00,112.67,940.80
2016-09-27 2347,9.60,91.40,362.15,362.34,-0.12,0.10,0.00,10.42,0.36,4.60,116.67,940.77
2016-09-27 2348,9.60,91.40,362.27,362.34,-0.10,0.06,0.00,10.41,0.36,0.00,0.00,940.77
2016-09-27 2349,9.60,91.40,362.25,362.41,-0.12,0.02,0.00,10.42,0.36,3.20,112.00,940.80
2016-09-27 2350,9.60,91.40,362.31,362.42,-0.15,0.02,0.00,10.43,0.36,4.90,105.00,940.80
2016-09-27 2351,9.60,91.40,362.23,362.33,-0.14,0.04,0.00,10.45,0.36,0.00,0.00,940.80
2016-09-27 2352,9.60,91.40,362.27,362.34,-0.17,0.04,-0.03,10.43,0.36,4.30,0.00,940.87
2016-09-27 2353,9.60,91.40,362.25,362.41,-0.17,0.06,0.00,10.42,0.36,0.00,0.00,940.83
2016-09-27 2354,9.60,91.40,362.24,362.44,-0.23,0.04,0.08,10.44,0.36,0.00,0.00,940.90
2016-09-27 2355,9.60,91.40,362.33,362.43,-0.25,0.08,0.00,10.44,0.36,0.00,0.00,940.87
2016-09-27 2356,9.60,91.40,362.33,362.41,-0.21,0.02,0.00,10.45,0.36,3.60,2.00,940.90
2016-09-27 2357,9.60,91.40,362.32,362.51,-0.17,0.02,0.03,10.44,0.36,4.20,115.00,940.90
2016-09-27 2358,9.60,91.40,362.37,362.47,-0.15,0.04,0.06,10.44,0.36,3.50,111.00,940.87
2016-09-27 2359,9.60,91.40,362.40,362.56,-0.12,0.04,0.03,10.45,0.36,0.00,0.00,940.90