TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-09-07 0000,17.90,91.77,394.27,406.85,-0.97,0.08,0.00,17.65,0.34,0.00,0.00,949.20
2016-09-07 0001,17.90,91.90,396.64,406.94,-0.66,0.25,0.00,17.64,0.34,0.00,0.00,949.27
2016-09-07 0002,17.90,91.93,398.02,406.91,-0.56,0.17,0.03,17.64,0.34,0.00,0.00,949.30
2016-09-07 0003,17.90,92.00,398.38,406.81,-0.46,0.25,0.00,17.64,0.34,0.00,0.00,949.30
2016-09-07 0004,17.90,92.00,398.03,406.96,-0.43,0.19,0.00,17.63,0.34,0.00,0.00,949.30
2016-09-07 0005,17.90,92.07,397.36,406.99,-0.31,0.31,0.03,17.64,0.34,0.00,0.00,949.30
2016-09-07 0006,17.93,92.13,397.08,407.23,-0.39,0.25,0.00,17.65,0.34,0.00,0.00,949.30
2016-09-07 0007,18.00,92.37,397.55,407.66,0.06,0.66,0.00,17.63,0.34,0.00,0.00,949.30
2016-09-07 0008,18.10,92.50,398.31,407.81,0.00,0.60,0.03,17.64,0.34,0.00,0.00,949.30
2016-09-07 0009,18.13,92.60,398.96,408.26,0.06,0.70,0.00,17.66,0.34,0.00,0.00,949.30
2016-09-07 0010,18.20,92.60,399.24,408.51,0.17,0.85,0.03,17.65,0.34,0.00,0.00,949.30
2016-09-07 0011,18.20,92.60,399.25,408.60,0.02,0.70,0.03,17.65,0.34,0.00,0.00,949.30
2016-09-07 0012,18.23,92.60,399.30,408.75,-0.19,0.58,0.00,17.64,0.34,0.00,0.00,949.40
2016-09-07 0013,18.30,92.53,399.26,408.88,-0.12,0.70,0.00,17.64,0.34,0.00,0.00,949.40
2016-09-07 0014,18.30,92.43,398.62,408.79,-0.35,0.48,0.00,17.64,0.34,0.00,0.00,949.40
2016-09-07 0015,18.30,92.40,397.74,408.84,-0.35,0.54,0.06,17.64,0.34,0.00,0.00,949.30
2016-09-07 0016,18.30,92.37,395.95,408.92,-0.33,0.56,-0.03,17.65,0.34,0.00,0.00,949.30
2016-09-07 0017,18.30,92.40,393.78,408.92,-0.33,0.72,0.00,17.65,0.34,0.00,0.00,949.30
2016-09-07 0018,18.37,92.40,390.79,409.09,-0.50,0.72,-0.03,17.65,0.34,0.00,0.00,949.30
2016-09-07 0019,18.40,92.40,387.31,409.13,-0.52,0.85,-0.03,17.63,0.34,0.00,0.00,949.30
2016-09-07 0020,18.40,92.40,385.24,409.10,-0.73,0.79,0.03,17.65,0.34,0.00,0.00,949.30
2016-09-07 0021,18.40,92.30,383.70,408.91,-0.97,0.66,0.03,17.64,0.34,0.00,0.00,949.30
2016-09-07 0022,18.40,92.23,382.77,408.88,-1.06,0.66,-0.00,17.63,0.34,0.00,0.00,949.23
2016-09-07 0023,18.40,92.13,382.17,408.64,-1.31,0.50,0.00,17.64,0.34,0.00,0.00,949.20
2016-09-07 0024,18.40,92.07,382.45,408.49,-1.35,0.44,-0.03,17.63,0.34,0.00,0.00,949.20
2016-09-07 0025,18.40,92.00,383.88,408.52,-1.26,0.58,-0.03,17.64,0.34,0.00,0.00,949.20
2016-09-07 0026,18.40,92.00,386.10,408.44,-1.20,0.54,0.06,17.63,0.34,0.00,0.00,949.30
2016-09-07 0027,18.40,91.93,388.71,408.54,-1.12,0.50,-0.03,17.63,0.34,0.00,0.00,949.30
2016-09-07 0028,18.40,91.90,389.96,408.63,-0.91,0.58,-0.03,17.64,0.34,0.00,0.00,949.37
2016-09-07 0029,18.40,91.97,390.06,408.79,-0.75,0.60,0.00,17.63,0.34,0.00,0.00,949.40
2016-09-07 0730,17.80,93.10,404.47,407.63,57.40,7.79,127.44,17.35,0.33,0.00,0.00,949.60
2016-09-07 0731,17.80,93.10,404.73,407.77,58.16,7.92,129.87,17.35,0.33,0.00,0.00,949.60
2016-09-07 0732,17.80,93.10,404.74,407.76,62.19,8.62,140.90,17.36,0.33,0.00,0.00,949.60
2016-09-07 0733,17.80,93.10,404.58,407.85,67.43,9.10,150.94,17.36,0.33,0.00,0.00,949.57
2016-09-07 0734,17.80,93.10,404.08,407.81,73.02,9.84,164.02,17.35,0.33,0.00,0.00,949.50
2016-09-07 0735,17.80,93.10,403.91,407.85,78.08,10.63,173.73,17.36,0.33,0.00,0.00,949.50
2016-09-07 0736,17.80,93.10,403.88,407.86,82.29,10.82,180.54,17.37,0.33,0.00,0.00,949.50
2016-09-07 0737,17.73,93.10,404.43,407.68,80.32,10.67,175.49,17.37,0.33,0.00,0.00,949.50
2016-09-07 0738,17.70,93.10,404.31,407.66,81.10,10.73,178.97,17.36,0.33,0.00,0.00,949.50
2016-09-07 0739,17.70,93.10,404.40,407.66,79.99,10.84,176.40,17.36,0.33,0.00,0.00,949.50
2016-09-07 0740,17.70,93.10,403.99,407.67,81.77,11.09,180.71,17.36,0.33,0.00,0.00,949.50
2016-09-07 0741,17.70,93.10,403.86,407.73,83.84,11.21,183.00,17.36,0.33,0.00,0.00,949.50
2016-09-07 0742,17.70,93.07,404.51,407.66,80.98,10.96,180.15,17.37,0.33,0.00,0.00,949.50
2016-09-07 0743,17.70,93.00,404.15,407.47,82.33,11.06,179.41,17.37,0.33,0.00,0.00,949.50
2016-09-07 0744,17.70,93.00,404.88,407.36,76.52,10.48,167.82,17.38,0.33,0.00,0.00,949.50
2016-09-07 0745,17.63,93.00,404.93,407.24,75.18,10.30,167.41,17.39,0.33,0.00,0.00,949.50
2016-09-07 0746,17.60,93.00,404.78,406.87,73.44,10.36,162.72,17.38,0.33,0.00,0.00,949.57
2016-09-07 0747,17.50,92.93,405.12,406.77,70.91,9.97,159.52,17.37,0.33,0.00,0.00,949.57
2016-09-07 0748,17.50,92.90,405.19,406.90,71.86,10.09,163.69,17.38,0.33,0.00,0.00,949.53
2016-09-07 0749,17.50,92.90,404.20,406.81,79.90,11.17,183.16,17.37,0.33,0.00,0.00,949.50
2016-09-07 0750,17.50,92.90,404.02,406.72,81.10,11.40,180.65,17.39,0.33,0.00,0.00,949.50
2016-09-07 0751,17.50,92.90,404.36,406.89,79.76,11.19,181.59,17.38,0.33,0.00,0.00,949.50
2016-09-07 0752,17.50,92.90,403.56,406.81,83.22,11.62,190.94,17.40,0.33,0.00,0.00,949.50
2016-09-07 0753,17.50,92.90,402.96,406.59,83.03,11.56,184.98,17.38,0.33,0.00,0.00,949.50
2016-09-07 0754,17.50,92.90,403.00,406.68,81.70,11.21,187.82,17.40,0.33,0.00,0.00,949.40
2016-09-07 0755,17.50,92.90,402.90,406.71,82.16,10.96,184.07,17.40,0.33,0.00,0.00,949.40
2016-09-07 0756,17.53,92.90,403.86,406.74,75.61,10.03,166.80,17.39,0.33,0.00,0.00,949.40
2016-09-07 0757,17.53,92.90,404.88,406.78,65.13,8.79,141.31,17.39,0.33,0.00,0.00,949.43
2016-09-07 0758,17.60,92.90,404.98,406.79,58.71,7.87,130.23,17.39,0.33,0.00,0.00,949.50
2016-09-07 0759,17.60,92.90,404.79,406.74,52.30,6.82,114.06,17.41,0.33,0.00,0.00,949.50
2016-09-07 0800,17.60,92.90,404.87,406.71,46.50,6.17,103.52,17.41,0.33,0.00,0.00,949.50
2016-09-07 0030,18.43,92.03,388.82,408.93,-0.64,0.77,0.00,17.64,0.34,0.00,0.00,949.40
2016-09-07 0031,18.50,92.10,386.49,409.08,-0.48,0.91,0.03,17.64,0.34,0.00,0.00,949.40
2016-09-07 0032,18.50,92.10,384.78,409.07,-0.66,0.93,0.03,17.63,0.34,0.00,0.00,949.40
2016-09-07 0033,18.50,92.10,384.29,409.07,-0.89,0.83,0.03,17.65,0.34,0.00,0.00,949.40
2016-09-07 0034,18.50,92.03,385.45,409.00,-0.95,0.77,0.00,17.63,0.34,0.00,0.00,949.40
2016-09-07 0035,18.50,91.90,387.23,408.96,-1.06,0.70,0.03,17.62,0.34,0.00,0.00,949.40
2016-09-07 0036,18.50,91.83,388.88,408.92,-0.99,0.58,-0.03,17.63,0.34,0.00,0.00,949.40
2016-09-07 0037,18.50,91.80,390.06,409.04,-0.93,0.60,-0.03,17.63,0.34,0.00,0.00,949.40
2016-09-07 0038,18.50,91.80,390.79,409.09,-0.93,0.62,0.00,17.62,0.34,0.00,0.00,949.40
2016-09-07 0039,18.50,91.80,391.03,409.26,-0.73,0.70,-0.03,17.62,0.34,0.00,0.00,949.40
2016-09-07 0040,18.50,91.83,390.78,409.31,-0.66,0.73,0.03,17.64,0.34,0.00,0.00,949.33
2016-09-07 0041,18.53,91.90,390.40,409.56,-0.56,0.75,0.06,17.63,0.34,0.00,0.00,949.30
2016-09-07 0042,18.60,92.00,390.28,409.78,-0.54,0.87,-0.06,17.62,0.34,0.00,0.00,949.30
2016-09-07 0043,18.63,92.10,389.40,409.91,-0.44,0.93,-0.03,17.63,0.34,0.00,0.00,949.30
2016-09-07 0044,18.70,92.10,387.07,409.91,-0.60,0.93,-0.03,17.63,0.34,0.00,0.00,949.23
2016-09-07 0045,18.70,92.13,382.77,409.85,-0.83,0.93,-0.00,17.62,0.34,0.00,0.00,949.20
2016-09-07 0046,18.70,92.10,377.42,409.82,-1.10,0.99,-0.03,17.64,0.34,0.00,0.00,949.10
2016-09-07 0047,18.73,92.10,374.02,409.73,-1.29,0.87,0.00,17.61,0.34,0.00,0.00,949.10
2016-09-07 0048,18.80,92.10,372.57,409.59,-1.43,0.85,0.00,17.62,0.34,0.00,0.00,949.10
2016-09-07 0049,18.80,91.97,371.98,409.25,-1.64,0.75,0.00,17.62,0.34,0.00,0.00,949.10
2016-09-07 0050,18.77,91.77,371.47,409.02,-1.91,0.58,0.03,17.61,0.34,0.00,0.00,949.10
2016-09-07 0051,18.70,91.60,370.86,409.07,-2.20,0.46,0.00,17.63,0.34,0.00,0.00,949.10
2016-09-07 0052,18.70,91.60,370.34,409.15,-2.15,0.58,0.00,17.60,0.34,0.00,0.00,949.10
2016-09-07 0053,18.70,91.67,370.01,409.22,-2.15,0.79,0.00,17.61,0.34,0.00,0.00,949.10
2016-09-07 0054,18.70,91.73,369.73,409.34,-1.97,0.89,0.00,17.60,0.34,0.00,0.00,949.13
2016-09-07 0055,18.70,91.80,369.41,409.39,-2.11,1.04,0.00,17.60,0.34,0.00,0.00,949.20
2016-09-07 0056,18.70,91.80,369.29,409.29,-2.11,1.00,0.00,17.61,0.34,0.00,0.00,949.13
2016-09-07 0057,18.70,91.80,369.27,409.26,-2.20,1.00,0.00,17.61,0.34,0.00,0.00,949.10
2016-09-07 0058,18.70,91.80,369.38,409.18,-2.13,0.93,0.03,17.60,0.34,0.00,0.00,949.10
2016-09-07 0059,18.70,91.70,369.44,408.99,-2.18,0.79,-0.03,17.61,0.34,0.00,0.00,949.10
2016-09-07 0801,17.60,92.90,405.03,406.72,43.56,5.89,98.20,17.42,0.33,0.00,0.00,949.50
2016-09-07 0802,17.60,92.90,405.16,406.73,42.98,5.84,98.92,17.41,0.33,0.00,0.00,949.50
2016-09-07 0803,17.60,92.97,405.02,406.76,45.46,6.07,105.70,17.39,0.33,0.00,0.00,949.43
2016-09-07 0804,17.60,93.00,404.97,406.86,47.60,6.36,111.55,17.42,0.33,0.00,0.00,949.40
2016-09-07 0805,17.60,93.00,404.86,406.91,48.84,6.28,113.10,17.42,0.33,0.00,0.00,949.40
2016-09-07 0806,17.67,93.00,404.82,407.04,49.52,6.22,115.52,17.40,0.33,0.00,0.00,949.40
2016-09-07 0807,17.70,93.00,404.73,407.10,49.13,5.99,112.57,17.42,0.33,0.00,0.00,949.50
2016-09-07 0808,17.70,93.00,405.08,407.12,45.48,5.66,103.55,17.41,0.33,0.00,0.00,949.50
2016-09-07 0809,17.70,93.00,405.12,407.22,43.97,5.45,103.36,17.41,0.33,0.00,0.00,949.50
2016-09-07 0810,17.70,93.00,405.20,407.27,44.41,5.43,102.64,17.42,0.33,0.00,0.00,949.50
2016-09-07 0811,17.73,93.00,405.68,407.37,42.02,5.20,97.59,17.41,0.33,0.00,0.00,949.40
2016-09-07 0812,17.80,93.00,405.86,407.45,41.71,5.16,97.46,17.41,0.33,0.00,0.00,949.40
2016-09-07 0813,17.80,93.00,406.11,407.50,40.93,4.81,95.55,17.41,0.33,0.00,0.00,949.40
2016-09-07 0814,17.80,93.00,406.18,407.60,40.12,4.72,93.57,17.42,0.33,0.00,0.00,949.40
2016-09-07 0815,17.80,93.10,406.05,407.60,38.56,4.48,89.10,17.41,0.33,0.00,0.00,949.50
2016-09-07 0816,17.80,93.10,406.30,407.62,35.25,4.19,81.04,17.42,0.33,0.00,0.00,949.50
2016-09-07 0817,17.80,93.10,406.58,407.62,32.72,3.85,75.94,17.43,0.33,0.00,0.00,949.50
2016-09-07 0818,17.80,93.10,406.68,407.60,31.42,3.65,73.95,17.40,0.33,0.00,0.00,949.50
2016-09-07 0819,17.80,93.10,406.71,407.66,31.66,3.65,74.26,17.41,0.33,0.00,0.00,949.50
2016-09-07 0820,17.80,93.10,406.76,407.62,31.48,3.65,74.45,17.42,0.33,0.00,0.00,949.50
2016-09-07 0821,17.80,93.10,406.72,407.66,32.47,3.79,77.29,17.41,0.33,0.00,0.00,949.50
2016-09-07 0822,17.80,93.10,406.88,407.71,33.49,3.96,80.66,17.41,0.33,0.00,0.00,949.40
2016-09-07 0823,17.80,93.10,406.80,407.68,36.01,4.29,85.62,17.43,0.33,0.00,0.00,949.40
2016-09-07 0824,17.80,93.10,407.03,407.78,37.07,4.64,88.22,17.41,0.33,0.00,0.00,949.40
2016-09-07 0825,17.90,93.10,407.04,407.79,36.28,4.56,82.81,17.42,0.33,0.00,0.00,949.40
2016-09-07 0826,17.90,93.10,407.24,407.86,30.79,3.83,69.29,17.42,0.33,0.00,0.00,949.40
2016-09-07 0827,17.90,93.10,407.27,407.89,26.40,3.42,59.86,17.42,0.33,0.00,0.00,949.40
2016-09-07 0828,17.90,93.10,407.18,407.85,25.43,3.25,58.56,17.42,0.33,0.00,0.00,949.37
2016-09-07 0829,17.90,93.10,407.29,407.90,24.14,3.13,54.51,17.43,0.33,0.00,0.00,949.30
2016-09-07 0100,18.70,91.60,369.79,408.79,-2.30,0.56,0.00,17.60,0.34,0.00,0.00,949.10
2016-09-07 0101,18.67,91.53,371.37,408.54,-2.34,0.52,0.00,17.60,0.34,0.00,0.00,949.10
2016-09-07 0102,18.60,91.30,372.79,408.28,-2.49,0.29,0.03,17.60,0.34,0.00,0.00,949.10
2016-09-07 0103,18.50,91.10,373.32,407.99,-2.69,0.06,-0.03,17.60,0.34,0.00,0.00,949.10
2016-09-07 0104,18.50,91.27,375.35,408.14,-2.47,0.10,-0.03,17.59,0.34,0.00,0.00,949.10
2016-09-07 0105,18.50,91.57,376.19,408.14,-1.99,0.35,0.00,17.60,0.34,0.00,0.00,949.17
2016-09-07 0106,18.50,91.70,378.55,408.11,-1.78,0.44,-0.06,17.59,0.34,0.00,0.00,949.20
2016-09-07 0107,18.50,91.73,379.61,408.10,-1.76,0.41,-0.06,17.59,0.34,0.00,0.00,949.20
2016-09-07 0108,18.40,91.80,386.10,408.20,-1.58,0.37,0.03,17.59,0.34,0.00,0.00,949.20
2016-09-07 0109,18.40,91.90,395.35,408.32,-1.18,0.44,0.00,17.60,0.34,0.00,0.00,949.20
2016-09-07 0110,18.40,91.80,402.84,408.31,-0.72,0.25,-0.06,17.59,0.34,0.00,0.00,949.17
2016-09-07 0111,18.40,91.87,401.67,408.40,-0.46,0.14,0.03,17.59,0.34,0.00,0.00,949.10
2016-09-07 0112,18.33,91.90,398.99,408.33,-0.43,0.15,-0.03,17.58,0.34,0.00,0.00,949.10
2016-09-07 0113,18.30,91.97,401.46,408.35,-0.56,0.08,0.00,17.58,0.34,0.00,0.00,949.10
2016-09-07 0114,18.30,92.00,402.49,408.45,-0.41,0.12,-0.03,17.58,0.34,0.00,0.00,949.10
2016-09-07 0115,18.30,92.00,405.22,408.27,-0.44,-0.10,0.06,17.57,0.34,0.00,0.00,949.10
2016-09-07 0116,18.23,92.03,406.79,408.29,-0.33,-0.17,0.00,17.58,0.34,0.00,0.00,949.10
2016-09-07 0117,18.20,92.03,407.22,408.13,-0.37,-0.27,0.00,17.58,0.34,0.00,0.00,949.10
2016-09-07 0118,18.20,92.17,406.55,408.35,-0.14,0.00,0.00,17.57,0.34,0.00,0.00,949.10
2016-09-07 0119,18.20,92.20,406.11,408.37,-0.08,0.08,0.00,17.57,0.34,0.00,0.00,949.10
2016-09-07 0120,18.20,92.20,405.95,408.28,-0.15,0.00,0.00,17.57,0.34,0.00,0.00,949.10
2016-09-07 0121,18.20,92.30,405.82,408.44,-0.17,-0.06,-0.03,17.58,0.34,0.00,0.00,949.10
2016-09-07 0122,18.20,92.30,405.59,408.36,-0.23,-0.02,0.00,17.57,0.34,0.00,0.00,949.10
2016-09-07 0123,18.20,92.30,405.30,408.39,-0.25,-0.04,0.00,17.58,0.34,0.00,0.00,949.10
2016-09-07 0124,18.20,92.33,405.22,408.46,-0.19,-0.00,-0.06,17.58,0.34,0.00,0.00,949.10
2016-09-07 0125,18.20,92.40,404.67,408.45,-0.29,-0.06,-0.03,17.57,0.34,0.00,0.00,949.10
2016-09-07 0126,18.20,92.40,403.19,408.46,-0.17,0.04,0.03,17.57,0.34,0.00,0.00,949.10
2016-09-07 0127,18.17,92.40,399.09,408.48,-0.44,-0.02,0.03,17.57,0.34,0.00,0.00,949.10
2016-09-07 0128,18.20,92.50,394.53,408.45,-0.58,0.08,0.00,17.58,0.34,0.00,0.00,949.10
2016-09-07 0129,18.20,92.50,394.64,408.41,-0.91,0.06,0.00,17.56,0.34,0.00,0.00,949.10
2016-09-07 0830,17.90,93.10,407.36,407.99,21.28,2.92,48.38,17.44,0.33,0.00,0.00,949.30
2016-09-07 0831,17.90,93.10,407.35,407.98,21.43,2.82,50.37,17.43,0.33,0.00,0.00,949.30
2016-09-07 0832,17.90,93.10,407.35,407.96,21.34,2.59,49.90,17.42,0.33,0.00,0.00,949.30
2016-09-07 0833,17.87,93.10,407.18,407.72,21.49,2.53,50.29,17.43,0.33,0.00,0.00,949.27
2016-09-07 0834,17.80,93.10,407.31,407.75,21.43,2.61,50.51,17.42,0.33,0.00,0.00,949.20
2016-09-07 0835,17.87,93.10,407.20,407.79,22.65,2.73,53.27,17.44,0.33,0.00,0.00,949.20
2016-09-07 0836,17.80,93.10,407.20,407.69,23.73,2.90,57.16,17.43,0.33,0.00,0.00,949.20
2016-09-07 0837,17.83,93.10,407.23,407.72,27.52,3.38,67.11,17.42,0.33,0.00,0.00,949.20
2016-09-07 0838,17.90,93.10,407.43,407.79,32.74,4.12,80.52,17.44,0.33,0.00,0.00,949.20
2016-09-07 0839,17.90,93.10,407.56,407.89,40.64,4.99,96.46,17.43,0.33,0.00,0.00,949.20
2016-09-07 0840,17.90,93.10,407.57,407.91,44.30,5.57,102.83,17.44,0.33,0.00,0.00,949.17
2016-09-07 0841,17.90,93.10,407.70,408.04,44.45,5.62,100.43,17.43,0.33,0.00,0.00,949.13
2016-09-07 0842,17.90,93.10,407.75,408.02,42.83,5.47,97.84,17.44,0.33,0.00,0.00,949.10
2016-09-07 0843,17.90,93.10,407.77,408.12,42.85,5.37,98.81,17.44,0.33,0.00,0.00,949.10
2016-09-07 0844,17.90,93.10,407.89,408.09,41.51,5.02,92.27,17.43,0.33,0.00,0.00,949.10
2016-09-07 0845,17.90,93.10,408.06,408.23,36.33,4.62,81.95,17.45,0.33,0.00,0.00,949.13
2016-09-07 0846,17.90,93.10,407.89,408.17,32.93,4.17,73.57,17.43,0.33,0.00,0.00,949.20
2016-09-07 0847,17.90,93.10,407.97,408.16,29.14,3.54,65.26,17.44,0.33,0.00,0.00,949.20
2016-09-07 0848,17.90,93.10,407.88,408.18,26.27,3.21,60.93,17.44,0.33,0.00,0.00,949.20
2016-09-07 0849,17.90,93.10,407.99,408.24,26.55,3.25,63.33,17.45,0.33,0.00,0.00,949.20
2016-09-07 0850,17.90,93.10,408.01,408.25,29.57,3.65,70.01,17.43,0.33,0.00,0.00,949.20
2016-09-07 0851,17.90,93.10,408.22,408.21,32.00,4.02,77.90,17.44,0.33,0.00,0.00,949.10
2016-09-07 0852,17.93,93.10,408.25,408.25,42.02,5.43,103.36,17.45,0.33,0.00,0.00,949.10
2016-09-07 0853,17.93,93.10,408.39,408.32,52.59,6.86,128.32,17.45,0.33,0.00,0.00,949.00
2016-09-07 0854,17.90,93.10,408.55,408.28,74.62,9.61,185.34,17.45,0.33,0.00,0.00,949.00
2016-09-07 0855,17.90,93.10,408.86,408.42,90.83,11.54,206.69,17.44,0.33,0.00,0.00,948.93
2016-09-07 0856,17.90,93.10,409.02,408.60,91.82,11.98,207.63,17.45,0.33,0.00,0.00,948.93
2016-09-07 0857,17.97,93.10,409.05,408.68,91.47,11.85,204.29,17.43,0.33,0.00,0.00,948.90
2016-09-07 0858,18.00,93.10,409.21,408.79,100.92,12.89,231.60,17.44,0.33,0.00,0.00,948.90
2016-09-07 0859,18.00,93.10,409.43,408.93,100.36,12.93,223.71,17.45,0.33,0.00,0.00,948.90
2016-09-07 0130,18.20,92.50,398.15,408.38,-0.75,0.04,0.00,17.56,0.34,0.00,0.00,949.10
2016-09-07 0131,18.17,92.50,397.80,408.37,-0.75,0.02,0.00,17.56,0.34,0.00,0.00,949.10
2016-09-07 0132,18.13,92.50,394.67,408.31,-0.72,0.00,0.03,17.55,0.34,0.00,0.00,949.10
2016-09-07 0133,18.10,92.50,391.47,408.21,-0.97,0.00,0.00,17.55,0.34,0.00,0.00,949.10
2016-09-07 0134,18.10,92.57,391.42,408.15,-1.06,0.08,0.00,17.55,0.34,0.00,0.00,949.10
2016-09-07 0135,18.13,92.60,392.76,408.12,-0.99,0.10,0.00,17.55,0.34,0.00,0.00,949.10
2016-09-07 0136,18.17,92.60,393.51,408.16,-0.93,0.17,0.03,17.56,0.34,0.00,0.00,949.03
2016-09-07 0137,18.20,92.63,394.92,408.35,-0.79,0.21,0.00,17.56,0.34,0.00,0.00,949.03
2016-09-07 0138,18.20,92.70,397.96,408.45,-0.58,0.29,-0.03,17.55,0.34,0.00,0.00,949.00
2016-09-07 0139,18.20,92.70,401.93,408.53,-0.48,0.21,-0.03,17.55,0.34,0.00,0.00,949.00
2016-09-07 0140,18.17,92.67,402.94,408.42,-0.37,0.06,-0.06,17.56,0.34,0.00,0.00,949.00
2016-09-07 0141,18.10,92.57,402.86,408.32,-0.50,-0.17,-0.06,17.55,0.34,0.00,0.00,949.00
2016-09-07 0142,18.10,92.47,402.36,408.16,-0.68,-0.33,-0.06,17.55,0.34,0.00,0.00,949.00
2016-09-07 0143,18.10,92.50,402.65,408.17,-0.46,-0.08,0.00,17.54,0.34,0.00,0.00,949.00
2016-09-07 0144,18.03,92.50,402.82,408.08,-0.44,-0.14,-0.03,17.56,0.34,0.00,0.00,949.00
2016-09-07 0145,18.00,92.50,402.59,408.07,-0.54,-0.17,0.03,17.55,0.34,0.00,0.00,949.00
2016-09-07 0146,18.00,92.60,403.40,408.03,-0.29,0.04,-0.06,17.53,0.34,0.00,0.00,948.93
2016-09-07 0147,18.00,92.50,403.74,407.81,-0.35,-0.15,0.08,17.54,0.34,0.00,0.00,948.90
2016-09-07 0148,18.00,92.53,403.98,407.84,-0.39,-0.12,0.06,17.56,0.34,0.00,0.00,948.90
2016-09-07 0149,18.00,92.60,404.25,407.96,-0.23,0.04,-0.03,17.55,0.34,0.00,0.00,948.90
2016-09-07 0150,18.00,92.60,404.54,407.97,-0.15,0.06,0.00,17.55,0.34,0.00,0.00,948.83
2016-09-07 0151,18.00,92.60,404.50,407.99,-0.21,-0.04,0.03,17.55,0.34,0.00,0.00,948.90
2016-09-07 0152,18.00,92.60,404.07,407.96,-0.17,0.06,-0.03,17.54,0.34,0.00,0.00,948.87
2016-09-07 0153,18.00,92.60,403.42,407.94,-0.23,0.02,0.00,17.54,0.34,0.00,0.00,948.80
2016-09-07 0154,18.00,92.67,403.68,407.99,-0.25,0.02,-0.03,17.56,0.34,0.00,0.00,948.80
2016-09-07 0155,18.00,92.70,403.94,408.06,-0.19,0.08,-0.03,17.55,0.34,0.00,0.00,948.77
2016-09-07 0156,18.00,92.70,404.25,407.96,-0.23,0.10,-0.03,17.56,0.34,0.00,0.00,948.70
2016-09-07 0157,18.00,92.70,404.08,408.09,-0.23,0.00,0.00,17.54,0.34,0.00,0.00,948.70
2016-09-07 0158,18.00,92.70,403.54,408.06,-0.29,-0.04,0.03,17.54,0.34,0.00,0.00,948.63
2016-09-07 0159,18.00,92.70,403.45,408.13,-0.19,0.04,0.03,17.56,0.34,0.00,0.00,948.63
2016-09-07 0900,18.00,93.10,409.71,409.08,101.87,13.16,233.03,17.45,0.33,0.00,0.00,948.90
2016-09-07 0901,18.00,93.10,409.74,409.09,108.77,13.78,246.27,17.46,0.33,0.00,0.00,948.90
2016-09-07 0902,18.00,93.10,409.92,409.22,103.94,13.32,221.91,17.46,0.33,0.00,0.00,948.90
2016-09-07 0903,18.03,93.10,410.00,409.44,92.26,12.77,206.55,17.44,0.33,0.00,0.00,948.87
2016-09-07 0904,18.10,93.10,410.21,409.62,99.61,13.41,220.67,17.47,0.33,0.00,0.00,948.80
2016-09-07 0905,18.10,93.10,410.34,409.58,97.31,13.61,221.56,17.45,0.33,0.00,0.00,948.80
2016-09-07 0906,18.10,93.10,410.55,409.76,116.69,15.58,265.03,17.47,0.33,0.00,0.00,948.77
2016-09-07 0907,18.10,93.10,410.68,409.76,122.08,16.31,272.17,17.47,0.33,0.00,0.00,948.70
2016-09-07 0908,18.10,93.10,411.07,409.81,126.84,17.12,279.56,17.47,0.33,0.00,0.00,948.70
2016-09-07 0909,18.10,93.10,410.89,409.87,130.28,17.72,292.17,17.47,0.33,0.00,0.00,948.70
2016-09-07 0910,18.10,93.10,411.09,409.88,128.92,16.97,280.89,17.46,0.33,0.00,0.00,948.60
2016-09-07 0911,18.10,93.10,410.97,409.94,127.13,16.78,282.27,17.49,0.33,0.00,0.00,948.57
2016-09-07 0912,18.10,93.10,410.83,409.79,124.85,16.76,275.43,17.48,0.33,0.00,0.00,948.50
2016-09-07 0913,18.10,93.10,410.91,409.80,123.67,16.87,268.89,17.48,0.33,0.00,0.00,948.50
2016-09-07 0914,18.10,93.10,410.84,409.80,120.34,16.29,261.61,17.48,0.33,0.00,0.00,948.50
2016-09-07 0915,18.10,93.10,410.64,409.72,104.01,14.15,219.85,17.48,0.33,0.00,0.00,948.50
2016-09-07 0916,18.10,93.10,410.57,409.84,94.89,13.24,204.65,17.49,0.33,0.00,0.00,948.50
2016-09-07 0917,18.10,93.10,410.46,409.75,91.76,12.72,203.87,17.50,0.33,0.00,0.00,948.50
2016-09-07 0918,18.10,93.10,410.50,409.73,92.30,12.37,203.41,17.50,0.33,0.00,0.00,948.50
2016-09-07 0919,18.10,93.10,410.37,409.70,94.22,12.37,212.01,17.50,0.33,0.00,0.00,948.47
2016-09-07 0920,18.10,93.10,410.45,409.60,99.96,12.85,226.82,17.51,0.33,0.00,0.00,948.40
2016-09-07 0921,18.10,93.10,410.65,409.66,108.27,13.86,241.11,17.51,0.33,0.00,0.00,948.40
2016-09-07 0922,18.07,93.10,410.42,409.50,106.55,13.86,239.02,17.50,0.33,0.00,0.00,948.40
2016-09-07 0923,18.10,93.10,410.59,409.70,110.95,14.55,247.01,17.50,0.33,0.00,0.00,948.40
2016-09-07 0924,18.10,93.10,410.53,409.70,112.98,14.61,245.88,17.52,0.33,0.00,0.00,948.40
2016-09-07 0925,18.10,93.10,410.38,409.74,103.24,13.66,230.99,17.51,0.33,0.00,0.00,948.40
2016-09-07 0926,18.10,93.10,410.54,409.92,104.28,13.80,225.86,17.52,0.33,0.00,0.00,948.40
2016-09-07 0927,18.10,93.10,410.56,410.00,98.41,12.81,220.09,17.51,0.33,0.00,0.00,948.40
2016-09-07 0928,18.10,93.10,410.57,409.92,95.76,12.29,209.17,17.52,0.33,0.00,0.00,948.40
2016-09-07 0929,18.10,93.10,410.63,409.95,84.63,10.82,185.23,17.53,0.33,0.00,0.00,948.40
2016-09-07 0200,18.00,92.70,402.94,408.06,-0.33,-0.02,-0.00,17.54,0.34,1.80,237.67,948.70
2016-09-07 0201,18.00,92.70,403.08,408.00,-0.46,-0.06,-0.03,17.55,0.34,1.40,234.67,948.70
2016-09-07 0202,18.00,92.70,403.16,408.01,-0.37,0.02,0.00,17.54,0.34,0.00,0.00,948.80
2016-09-07 0203,18.00,92.70,401.72,408.00,-0.31,0.06,0.00,17.55,0.34,1.90,6.33,948.80
2016-09-07 0204,18.00,92.70,398.69,408.07,-0.44,0.06,0.00,17.54,0.34,1.90,8.67,948.80
2016-09-07 0205,18.00,92.70,396.06,408.02,-0.54,0.10,0.00,17.55,0.34,1.10,110.67,948.80
2016-09-07 0206,18.00,92.70,393.77,407.98,-0.75,0.12,0.00,17.55,0.34,3.10,15.00,948.80
2016-09-07 0207,18.00,92.70,395.98,407.99,-0.77,0.12,0.00,17.54,0.34,1.90,5.00,948.80
2016-09-07 0208,18.00,92.70,398.03,407.94,-0.77,0.04,0.03,17.54,0.34,0.00,0.00,948.80
2016-09-07 0209,18.00,92.70,394.51,407.85,-0.85,0.04,0.00,17.55,0.34,0.00,0.00,948.73
2016-09-07 0210,18.00,92.70,395.72,407.78,-0.97,0.08,0.03,17.54,0.34,0.00,0.00,948.70
2016-09-07 0211,18.00,92.70,393.35,407.72,-1.08,0.10,-0.03,17.55,0.34,0.00,0.00,948.70
2016-09-07 0212,18.00,92.70,393.97,407.65,-1.06,0.12,0.00,17.54,0.34,0.00,0.00,948.70
2016-09-07 0213,18.00,92.70,391.25,407.65,-1.08,0.12,0.00,17.55,0.34,0.00,0.00,948.70
2016-09-07 0214,17.93,92.70,395.63,407.65,-1.00,0.12,-0.00,17.56,0.34,0.00,0.00,948.70
2016-09-07 0215,17.90,92.70,398.04,407.63,-0.85,0.08,0.03,17.55,0.34,0.00,0.00,948.73
2016-09-07 0216,17.90,92.70,398.31,407.65,-0.73,0.08,-0.00,17.55,0.34,0.00,0.00,948.73
2016-09-07 0217,17.90,92.70,398.29,407.52,-0.58,0.15,-0.03,17.54,0.34,0.00,0.00,948.70
2016-09-07 0218,17.90,92.70,397.78,407.54,-0.64,0.04,0.00,17.57,0.34,0.00,0.00,948.70
2016-09-07 0219,17.90,92.70,396.79,407.59,-0.66,0.06,-0.03,17.56,0.34,0.00,0.00,948.70
2016-09-07 0220,17.90,92.70,397.66,407.53,-0.72,0.10,-0.06,17.55,0.34,0.00,0.00,948.70
2016-09-07 0221,17.90,92.80,400.73,407.50,-0.58,0.10,0.00,17.55,0.34,0.00,0.00,948.70
2016-09-07 0222,17.90,92.80,400.98,407.47,-0.50,0.12,0.00,17.55,0.34,0.00,0.00,948.73
2016-09-07 0223,17.90,92.80,401.98,407.56,-0.41,0.08,0.00,17.55,0.34,0.00,0.00,948.80
2016-09-07 0224,17.90,92.80,403.62,407.58,-0.35,0.12,0.00,17.56,0.34,0.00,0.00,948.90
2016-09-07 0225,17.90,92.80,405.16,407.58,-0.12,0.14,0.00,17.56,0.34,0.00,0.00,948.90
2016-09-07 0226,17.90,92.80,406.09,407.69,-0.08,0.17,0.00,17.54,0.34,0.00,0.00,948.90
2016-09-07 0227,17.90,92.80,406.11,407.71,-0.02,0.15,0.06,17.55,0.34,0.00,0.00,948.90
2016-09-07 0228,17.97,92.80,406.27,407.86,0.04,0.15,0.03,17.55,0.34,0.00,0.00,948.90
2016-09-07 0229,18.00,92.80,406.06,407.85,-0.00,0.15,-0.06,17.56,0.34,0.00,0.00,948.90
2016-09-07 0930,18.20,93.10,410.42,410.02,80.11,10.38,180.40,17.53,0.33,0.00,0.00,948.40
2016-09-07 0931,18.20,93.10,410.65,410.11,87.32,11.27,201.58,17.54,0.33,0.00,0.00,948.40
2016-09-07 0932,18.20,93.10,410.59,410.03,92.88,11.73,216.06,17.54,0.33,0.00,0.00,948.37
2016-09-07 0933,18.20,93.10,410.79,410.10,102.02,12.77,233.88,17.53,0.33,0.00,0.00,948.40
2016-09-07 0934,18.20,93.10,410.61,410.04,97.44,12.31,219.46,17.54,0.33,0.00,0.00,948.40
2016-09-07 0935,18.20,93.10,410.70,410.07,98.37,12.35,229.83,17.54,0.33,0.00,0.00,948.40
2016-09-07 0936,18.20,93.10,410.92,410.19,103.45,12.97,240.04,17.55,0.33,0.00,0.00,948.40
2016-09-07 0937,18.20,93.10,410.75,410.12,106.56,13.18,245.41,17.55,0.33,0.00,0.00,948.33
2016-09-07 0938,18.20,93.10,411.04,410.33,106.45,13.22,244.12,17.54,0.33,0.00,0.00,948.37
2016-09-07 0939,18.20,93.10,410.94,410.37,96.05,11.92,220.53,17.56,0.33,0.00,0.00,948.37
2016-09-07 0940,18.20,93.10,411.01,410.35,95.03,11.65,219.65,17.58,0.33,0.00,0.00,948.40
2016-09-07 0941,18.20,93.10,411.06,410.25,90.56,10.88,210.16,17.57,0.33,3.50,23.67,948.40
2016-09-07 0942,18.20,93.10,410.79,410.26,85.63,10.26,195.13,17.57,0.33,0.00,0.00,948.40
2016-09-07 0943,18.20,93.10,410.74,410.26,81.07,9.84,194.55,17.55,0.33,0.00,0.00,948.40
2016-09-07 0944,18.20,93.10,410.70,410.29,81.25,9.76,191.07,17.56,0.33,0.00,0.00,948.40
2016-09-07 0945,18.20,93.10,410.69,410.26,79.35,9.49,188.76,17.56,0.33,0.00,0.00,948.40
2016-09-07 0946,18.20,93.10,410.78,410.33,79.58,9.43,189.11,17.57,0.33,0.00,0.00,948.50
2016-09-07 0947,18.30,93.10,410.76,410.40,74.42,8.85,176.95,17.57,0.33,1.90,29.00,948.50
2016-09-07 0948,18.30,93.10,410.84,410.52,73.36,8.75,178.08,17.56,0.33,0.00,0.00,948.50
2016-09-07 0949,18.30,93.10,410.97,410.58,73.59,8.68,177.03,17.57,0.33,0.00,0.00,948.50
2016-09-07 0950,18.30,93.10,411.03,410.67,70.56,8.35,166.94,17.57,0.33,0.00,0.00,948.53
2016-09-07 0951,18.30,93.10,411.06,410.85,68.63,8.06,168.70,17.57,0.33,0.00,0.00,948.57
2016-09-07 0952,18.40,93.10,411.26,410.82,74.17,8.58,182.00,17.58,0.33,1.70,27.00,948.60
2016-09-07 0953,18.33,93.10,411.26,410.86,71.35,8.17,174.94,17.57,0.33,0.00,0.00,948.60
2016-09-07 0954,18.33,93.10,411.29,410.86,74.65,8.41,182.05,17.58,0.33,2.60,25.00,948.57
2016-09-07 0955,18.30,93.10,411.27,410.87,68.49,7.88,164.10,17.57,0.33,0.00,0.00,948.60
2016-09-07 0956,18.30,93.10,411.21,410.86,70.65,8.06,175.65,17.59,0.33,0.00,0.00,948.60
2016-09-07 0957,18.40,93.10,411.34,410.93,72.22,8.37,182.74,17.59,0.33,0.00,0.00,948.60
2016-09-07 0958,18.40,93.10,411.44,411.02,78.93,8.95,191.90,17.59,0.33,0.00,0.00,948.60
2016-09-07 0959,18.40,93.10,411.29,411.02,72.30,8.33,176.37,17.59,0.33,1.80,27.33,948.60
2016-09-07 0230,18.00,92.80,405.73,407.93,-0.04,0.14,0.00,17.55,0.34,0.00,0.00,948.93
2016-09-07 0231,18.00,92.80,405.01,407.91,-0.15,0.08,0.00,17.55,0.34,0.00,0.00,949.00
2016-09-07 0232,18.00,92.80,404.86,407.88,-0.17,0.04,-0.03,17.54,0.34,0.00,0.00,949.00
2016-09-07 0233,17.97,92.80,403.85,407.79,-0.23,-0.00,0.03,17.55,0.34,0.00,0.00,949.00
2016-09-07 0234,18.00,92.80,403.21,407.84,-0.25,0.06,0.06,17.56,0.34,0.00,0.00,949.00
2016-09-07 0235,18.00,92.80,403.76,407.90,-0.35,0.08,0.00,17.55,0.34,0.00,0.00,949.00
2016-09-07 0236,18.00,92.90,403.22,407.84,-0.29,0.08,0.00,17.55,0.34,0.00,0.00,949.00
2016-09-07 0237,18.00,92.90,402.47,407.86,-0.25,0.14,0.00,17.56,0.34,0.00,0.00,949.00
2016-09-07 0238,18.00,92.90,401.98,407.87,-0.37,0.12,0.00,17.54,0.34,0.00,0.00,949.00
2016-09-07 0239,18.00,92.90,402.84,407.81,-0.41,0.04,0.03,17.56,0.34,0.00,0.00,948.97
2016-09-07 0240,18.00,92.90,402.03,407.89,-0.44,0.06,0.03,17.57,0.34,0.00,0.00,948.90
2016-09-07 0241,18.00,92.90,403.50,407.86,-0.39,0.02,0.00,17.56,0.34,0.00,0.00,948.87
2016-09-07 0242,18.00,92.90,403.75,407.91,-0.33,0.02,0.00,17.55,0.34,0.00,0.00,948.80
2016-09-07 0243,18.00,92.90,404.34,407.93,-0.29,0.06,0.00,17.56,0.34,0.00,0.00,948.80
2016-09-07 0244,17.93,92.90,404.45,407.83,-0.31,0.00,0.00,17.56,0.34,0.00,0.00,948.90
2016-09-07 0245,17.90,92.87,404.63,407.86,-0.27,0.02,0.00,17.56,0.34,0.00,0.00,948.87
2016-09-07 0246,17.90,92.83,404.28,407.84,-0.21,0.00,-0.03,17.56,0.34,0.00,0.00,948.80
2016-09-07 0247,17.90,92.80,404.67,407.78,-0.31,-0.08,-0.03,17.54,0.34,0.00,0.00,948.80
2016-09-07 0248,17.90,92.80,405.00,407.77,-0.27,-0.08,0.00,17.55,0.34,0.00,0.00,948.73
2016-09-07 0249,17.90,92.80,405.01,407.75,-0.23,-0.06,-0.00,17.57,0.34,0.00,0.00,948.70
2016-09-07 0250,17.90,92.80,404.49,407.71,-0.15,-0.02,0.03,17.55,0.34,0.00,0.00,948.70
2016-09-07 0251,17.90,92.80,404.17,407.66,-0.25,0.00,-0.00,17.56,0.34,0.00,0.00,948.70
2016-09-07 0252,17.90,92.80,403.70,407.70,-0.25,0.02,0.03,17.54,0.34,0.00,0.00,948.70
2016-09-07 0253,17.90,92.80,403.65,407.64,-0.35,0.02,0.00,17.56,0.34,0.00,0.00,948.73
2016-09-07 0254,17.90,92.80,403.07,407.59,-0.33,0.00,0.00,17.56,0.34,0.00,0.00,948.80
2016-09-07 0255,17.90,92.80,403.18,407.59,-0.27,0.00,0.00,17.57,0.34,0.00,0.00,948.80
2016-09-07 0256,17.90,92.80,403.63,407.56,-0.31,-0.02,0.00,17.56,0.34,0.00,0.00,948.80
2016-09-07 0257,17.90,92.80,403.45,407.57,-0.31,0.04,0.03,17.55,0.34,0.00,0.00,948.80
2016-09-07 0258,17.90,92.80,403.31,407.54,-0.25,0.04,0.03,17.57,0.34,0.00,0.00,948.80
2016-09-07 0259,17.90,92.80,403.41,407.45,-0.31,-0.02,0.03,17.57,0.34,0.00,0.00,948.80
2016-09-07 1000,18.40,93.20,411.52,411.18,70.77,8.06,173.28,17.59,0.33,0.00,0.00,948.60
2016-09-07 1001,18.40,93.20,411.49,411.26,67.47,7.58,166.80,17.59,0.33,1.90,49.33,948.60
2016-09-07 1002,18.40,93.20,411.52,411.25,60.24,6.67,142.61,17.58,0.33,0.00,0.00,948.60
2016-09-07 1003,18.40,93.20,411.52,411.32,59.43,6.57,155.16,17.59,0.33,0.00,0.00,948.67
2016-09-07 1004,18.40,93.20,411.61,411.42,61.94,6.73,151.32,17.61,0.33,0.00,0.00,948.70
2016-09-07 1005,18.40,93.20,411.67,411.46,53.92,5.89,130.31,17.60,0.33,0.00,0.00,948.70
2016-09-07 1006,18.40,93.20,411.54,411.32,52.04,5.60,132.76,17.61,0.33,0.00,0.00,948.77
2016-09-07 1007,18.40,93.20,411.48,411.37,52.35,5.70,130.08,17.61,0.33,0.00,0.00,948.77
2016-09-07 1008,18.40,93.20,411.57,411.34,50.77,5.59,126.77,17.61,0.33,0.00,0.00,948.80
2016-09-07 1009,18.40,93.20,411.51,411.40,51.33,5.57,127.96,17.60,0.33,0.00,0.00,948.80
2016-09-07 1010,18.40,93.20,411.57,411.41,49.03,5.41,119.85,17.61,0.33,0.00,0.00,948.80
2016-09-07 1011,18.40,93.10,411.44,411.36,46.88,5.12,119.24,17.60,0.33,0.00,0.00,948.80
2016-09-07 1012,18.40,93.10,411.43,411.29,46.17,5.06,115.02,17.61,0.33,0.00,0.00,948.83
2016-09-07 1013,18.40,93.10,411.41,411.34,43.91,4.79,108.93,17.60,0.33,0.00,0.00,948.90
2016-09-07 1014,18.43,93.13,411.45,411.46,39.62,4.33,97.12,17.62,0.33,0.00,0.00,948.90
2016-09-07 1015,18.40,93.17,411.43,411.43,35.89,3.94,89.34,17.61,0.33,0.00,0.00,948.93
2016-09-07 1016,18.40,93.10,411.45,411.42,34.52,3.71,87.44,17.62,0.33,0.00,0.00,949.00
2016-09-07 1017,18.40,93.10,411.43,411.45,34.34,3.81,87.08,17.62,0.33,0.00,0.00,949.00
2016-09-07 1018,18.47,93.13,411.51,411.48,35.13,3.98,89.37,17.62,0.33,0.00,0.00,949.00
2016-09-07 1019,18.50,93.17,411.56,411.59,36.45,4.10,92.90,17.63,0.33,0.00,0.00,949.00
2016-09-07 1020,18.50,93.20,411.67,411.62,37.97,4.25,96.13,17.61,0.33,0.00,0.00,949.00
2016-09-07 1021,18.50,93.20,411.68,411.65,39.39,4.21,101.09,17.61,0.33,0.00,0.00,949.00
2016-09-07 1022,18.50,93.20,411.73,411.70,40.18,4.29,101.62,17.63,0.33,0.00,0.00,949.00
2016-09-07 1023,18.50,93.20,411.78,411.86,38.86,4.23,97.48,17.63,0.33,0.00,0.00,949.00
2016-09-07 1024,18.50,93.20,411.79,411.86,38.17,4.15,96.93,17.63,0.33,0.00,0.00,949.07
2016-09-07 1025,18.50,93.20,411.85,411.86,39.33,4.33,99.74,17.61,0.33,0.00,0.00,949.10
2016-09-07 1026,18.50,93.20,411.98,411.93,39.69,4.35,100.21,17.63,0.33,0.00,0.00,949.10
2016-09-07 1027,18.50,93.17,411.95,411.89,39.31,4.23,99.63,17.62,0.33,0.00,0.00,949.10
2016-09-07 1028,18.50,93.10,412.07,411.96,41.12,4.41,106.53,17.63,0.33,0.70,20.00,949.10
2016-09-07 1029,18.50,93.20,412.03,411.98,43.54,4.70,109.97,17.64,0.33,0.00,0.00,949.10
2016-09-07 0300,17.90,92.80,403.84,407.46,-0.27,0.00,0.06,17.57,0.34,0.00,0.00,948.80
2016-09-07 0301,17.90,92.80,403.58,407.40,-0.35,0.00,0.00,17.56,0.34,0.00,0.00,948.70
2016-09-07 0302,17.90,92.80,403.35,407.41,-0.27,0.10,0.06,17.54,0.34,0.00,0.00,948.70
2016-09-07 0303,17.80,92.80,403.82,407.41,-0.39,-0.02,0.03,17.56,0.34,0.00,0.00,948.70
2016-09-07 0304,17.80,92.80,403.41,407.31,-0.31,0.02,0.03,17.56,0.34,0.00,0.00,948.70
2016-09-07 0305,17.80,92.80,403.19,407.19,-0.39,-0.15,0.00,17.56,0.34,0.00,0.00,948.70
2016-09-07 0306,17.80,92.80,401.78,407.02,-0.44,-0.19,0.00,17.57,0.34,0.00,0.00,948.70
2016-09-07 0307,17.80,92.80,402.00,407.03,-0.44,-0.08,0.00,17.54,0.34,0.00,0.00,948.70
2016-09-07 0308,17.80,92.80,402.11,406.99,-0.43,-0.04,-0.03,17.56,0.34,0.00,0.00,948.70
2016-09-07 0309,17.77,92.80,402.40,406.93,-0.46,-0.08,0.00,17.56,0.34,0.00,0.00,948.70
2016-09-07 0310,17.70,92.80,402.78,406.74,-0.46,-0.12,0.03,17.56,0.34,0.00,0.00,948.70
2016-09-07 0311,17.70,92.80,401.95,406.73,-0.41,-0.08,0.00,17.57,0.34,0.00,0.00,948.70
2016-09-07 0312,17.70,92.80,401.28,406.71,-0.46,-0.08,0.00,17.56,0.34,0.00,0.00,948.70
2016-09-07 0313,17.70,92.80,399.43,406.67,-0.46,0.00,0.00,17.57,0.34,0.00,0.00,948.80
2016-09-07 0314,17.70,92.80,400.26,406.61,-0.52,-0.02,0.00,17.57,0.34,0.00,0.00,948.87
2016-09-07 0315,17.70,92.80,401.30,406.53,-0.44,0.00,0.00,17.56,0.34,0.00,0.00,948.90
2016-09-07 0316,17.70,92.80,398.81,406.66,-0.48,0.04,0.00,17.56,0.34,0.00,0.00,948.93
2016-09-07 0317,17.70,92.80,399.08,406.62,-0.60,0.06,-0.03,17.55,0.34,0.00,0.00,949.00
2016-09-07 0318,17.70,92.80,399.40,406.54,-0.52,0.04,0.00,17.57,0.34,0.00,0.00,949.00
2016-09-07 0319,17.70,92.80,400.39,406.49,-0.54,0.10,0.00,17.56,0.34,0.00,0.00,949.00
2016-09-07 0320,17.70,92.80,400.71,406.53,-0.52,0.08,-0.06,17.57,0.34,0.00,0.00,949.07
2016-09-07 0321,17.70,92.80,400.80,406.49,-0.50,0.08,0.00,17.57,0.34,0.00,0.00,949.10
2016-09-07 0322,17.70,92.80,398.47,406.42,-0.52,0.15,-0.03,17.56,0.34,0.00,0.00,949.10
2016-09-07 0323,17.70,92.80,399.86,406.56,-0.54,0.14,0.03,17.55,0.34,0.00,0.00,949.10
2016-09-07 0324,17.70,92.80,398.61,406.54,-0.52,0.12,0.00,17.56,0.34,0.00,0.00,949.10
2016-09-07 0325,17.70,92.83,399.41,406.48,-0.50,0.14,-0.06,17.56,0.34,0.00,0.00,949.10
2016-09-07 0326,17.70,92.90,397.54,406.44,-0.58,0.12,-0.06,17.55,0.34,0.00,0.00,949.10
2016-09-07 0327,17.70,92.90,397.43,406.44,-0.60,0.14,0.00,17.57,0.34,0.00,0.00,949.10
2016-09-07 0328,17.70,92.90,397.80,406.46,-0.58,0.12,0.03,17.57,0.34,0.00,0.00,949.10
2016-09-07 0329,17.73,92.90,398.60,406.53,-0.52,0.14,0.03,17.55,0.34,0.00,0.00,949.10
2016-09-07 1030,18.50,93.17,412.16,411.98,42.69,4.62,107.08,17.64,0.33,0.00,0.00,949.10
2016-09-07 1031,18.50,93.10,412.11,411.91,41.38,4.60,104.90,17.61,0.33,1.40,14.67,949.07
2016-09-07 1032,18.50,93.10,412.08,411.88,42.05,4.60,106.89,17.65,0.33,0.00,0.00,949.00
2016-09-07 1033,18.50,93.10,412.03,411.92,41.47,4.48,103.85,17.62,0.33,0.00,0.00,949.00
2016-09-07 1034,18.50,93.10,411.97,411.87,40.14,4.35,100.49,17.63,0.33,0.00,0.00,949.00
2016-09-07 1035,18.50,93.10,412.00,411.86,39.19,4.29,100.93,17.64,0.33,0.00,0.00,949.00
2016-09-07 1036,18.50,93.10,412.00,411.90,44.64,4.81,117.53,17.65,0.33,0.00,0.00,949.00
2016-09-07 1037,18.50,93.10,412.06,411.91,50.61,5.53,130.77,17.63,0.33,0.00,0.00,949.00
2016-09-07 1038,18.50,93.10,412.09,411.96,53.53,5.80,133.89,17.63,0.33,0.00,0.00,949.00
2016-09-07 1039,18.50,93.10,411.94,411.85,50.87,5.53,125.28,17.64,0.33,0.00,0.00,949.00
2016-09-07 1040,18.50,93.10,411.97,411.91,45.82,5.12,112.62,17.64,0.33,0.00,0.00,949.00
2016-09-07 1041,18.50,93.10,412.07,411.99,42.50,4.73,105.26,17.63,0.33,0.00,0.00,949.00
2016-09-07 1042,18.50,93.10,412.06,412.03,39.89,4.48,98.86,17.64,0.33,0.00,0.00,949.00
2016-09-07 1043,18.50,93.10,412.17,412.10,38.17,4.33,95.71,17.64,0.33,0.00,0.00,949.00
2016-09-07 1044,18.50,93.10,412.20,412.06,39.42,4.43,99.93,17.65,0.33,0.00,0.00,949.00
2016-09-07 1045,18.53,93.10,412.20,412.05,41.80,4.70,105.09,17.63,0.33,0.00,0.00,948.90
2016-09-07 1046,18.60,93.10,412.28,412.10,41.45,4.81,103.19,17.64,0.33,0.00,0.00,948.90
2016-09-07 1047,18.60,93.10,412.28,412.09,43.73,5.01,110.47,17.65,0.33,0.00,0.00,948.90
2016-09-07 1048,18.60,93.10,412.37,412.08,44.66,5.06,110.39,17.63,0.33,0.00,0.00,948.90
2016-09-07 1049,18.60,93.10,412.27,412.05,46.23,5.24,116.46,17.65,0.33,0.00,0.00,948.90
2016-09-07 1050,18.53,93.10,412.19,411.99,47.25,5.30,117.56,17.64,0.33,0.00,0.00,948.90
2016-09-07 1051,18.60,93.10,412.30,412.02,44.97,5.04,109.73,17.64,0.33,0.00,0.00,948.90
2016-09-07 1052,18.60,93.10,412.27,412.02,41.86,4.68,103.80,17.64,0.33,0.00,0.00,948.90
2016-09-07 1053,18.60,93.10,412.38,411.96,41.09,4.52,103.30,17.67,0.33,0.00,0.00,948.90
2016-09-07 1054,18.50,93.10,412.29,411.90,42.17,4.64,106.33,17.65,0.33,0.00,0.00,948.90
2016-09-07 1055,18.50,93.10,412.13,411.94,43.33,4.85,109.31,17.66,0.33,0.00,0.00,948.90
2016-09-07 1056,18.60,93.10,412.19,412.01,46.25,5.35,118.08,17.65,0.33,0.00,0.00,948.80
2016-09-07 1057,18.57,93.10,412.33,411.95,50.40,5.80,125.50,17.65,0.33,0.00,0.00,948.80
2016-09-07 1058,18.50,93.10,412.20,411.92,53.32,6.07,135.68,17.64,0.33,0.00,0.00,948.80
2016-09-07 1059,18.50,93.10,412.29,412.03,55.52,6.38,136.59,17.63,0.33,0.00,0.00,948.80
2016-09-07 0330,17.70,92.90,396.11,406.47,-0.60,0.14,0.00,17.55,0.34,0.00,0.00,949.10
2016-09-07 0331,17.80,92.90,397.44,406.54,-0.81,0.17,-0.06,17.56,0.34,0.00,0.00,949.10
2016-09-07 0332,17.80,92.90,396.64,406.53,-0.60,0.19,-0.03,17.55,0.34,0.00,0.00,949.10
2016-09-07 0333,17.80,92.90,394.58,406.57,-0.75,0.25,-0.03,17.55,0.34,0.00,0.00,949.10
2016-09-07 0334,17.80,92.90,395.40,406.66,-0.87,0.23,0.00,17.56,0.34,0.00,0.00,949.07
2016-09-07 0335,17.80,92.90,393.72,406.64,-0.99,0.23,0.00,17.56,0.34,0.00,0.00,949.00
2016-09-07 0336,17.80,92.90,393.88,406.61,-1.10,0.17,-0.03,17.55,0.34,0.00,0.00,949.00
2016-09-07 0337,17.80,92.90,394.43,406.60,-1.08,0.19,-0.03,17.56,0.34,0.00,0.00,949.00
2016-09-07 0338,17.80,92.90,393.55,406.65,-1.08,0.21,0.03,17.55,0.34,0.00,0.00,949.00
2016-09-07 0339,17.80,92.90,393.63,406.67,-1.00,0.19,0.00,17.55,0.34,0.00,0.00,949.03
2016-09-07 0340,17.80,92.90,394.57,406.63,-1.04,0.19,0.00,17.55,0.34,0.00,0.00,949.10
2016-09-07 0341,17.80,92.90,395.60,406.63,-0.83,0.23,0.00,17.55,0.34,0.00,0.00,949.10
2016-09-07 0342,17.80,92.97,396.47,406.81,-0.77,0.25,0.00,17.55,0.34,0.00,0.00,949.10
2016-09-07 0343,17.80,93.00,396.84,406.70,-0.75,0.25,-0.03,17.54,0.34,0.00,0.00,949.10
2016-09-07 0344,17.80,93.00,396.06,406.80,-0.79,0.21,0.00,17.55,0.34,0.00,0.00,949.07
2016-09-07 0345,17.80,93.00,393.66,406.82,-0.79,0.19,-0.03,17.54,0.34,0.00,0.00,949.00
2016-09-07 0346,17.80,93.00,393.86,406.75,-0.97,0.19,0.00,17.54,0.34,0.00,0.00,949.00
2016-09-07 0347,17.80,93.00,393.61,406.78,-0.97,0.19,0.03,17.55,0.34,0.00,0.00,948.97
2016-09-07 0348,17.80,93.00,393.06,406.76,-1.16,0.15,0.03,17.54,0.34,0.00,0.00,948.90
2016-09-07 0349,17.80,93.00,394.06,406.72,-1.12,0.12,0.03,17.55,0.34,0.00,0.00,948.90
2016-09-07 0350,17.80,93.00,395.38,406.69,-0.97,0.10,0.00,17.55,0.34,0.00,0.00,948.90
2016-09-07 0351,17.80,93.00,396.77,406.73,-0.95,0.12,0.00,17.55,0.34,0.00,0.00,948.90
2016-09-07 0352,17.80,93.00,395.32,406.73,-0.87,0.10,0.00,17.55,0.34,0.00,0.00,948.90
2016-09-07 0353,17.80,93.00,394.29,406.63,-0.97,0.12,0.00,17.54,0.34,0.00,0.00,948.90
2016-09-07 0354,17.80,92.90,394.30,406.62,-1.04,0.08,0.03,17.53,0.34,0.00,0.00,948.90
2016-09-07 0355,17.73,92.90,393.82,406.54,-1.06,-0.02,0.00,17.55,0.34,0.00,0.00,948.90
2016-09-07 0356,17.70,92.90,396.12,406.59,-1.10,0.08,0.00,17.55,0.34,0.00,0.00,948.90
2016-09-07 0357,17.70,92.90,396.90,406.49,-0.93,0.12,0.00,17.54,0.34,0.00,0.00,948.90
2016-09-07 0358,17.70,92.90,395.47,406.45,-0.89,0.10,0.00,17.54,0.34,0.00,0.00,948.90
2016-09-07 0359,17.70,92.90,395.42,406.41,-0.89,0.21,0.03,17.54,0.34,0.00,0.00,949.00
2016-09-07 1100,18.53,93.10,412.35,412.06,53.67,6.28,130.38,17.65,0.33,0.00,0.00,948.80
2016-09-07 1101,18.60,93.10,412.42,412.08,52.74,6.26,131.38,17.65,0.33,0.00,0.00,948.80
2016-09-07 1102,18.60,93.10,412.54,412.21,55.52,6.45,137.91,17.66,0.33,0.00,0.00,948.80
2016-09-07 1103,18.60,93.10,412.50,412.10,57.01,6.61,144.12,17.64,0.33,0.00,0.00,948.80
2016-09-07 1104,18.60,93.10,412.58,412.12,58.29,6.61,143.18,17.66,0.33,0.00,0.00,948.80
2016-09-07 1105,18.60,93.10,412.58,412.03,53.09,6.09,130.77,17.65,0.33,0.00,0.00,948.80
2016-09-07 1106,18.60,93.10,412.38,412.07,52.95,6.07,133.61,17.64,0.33,0.00,0.00,948.80
2016-09-07 1107,18.60,93.10,412.49,412.17,55.08,6.38,137.56,17.66,0.33,0.00,0.00,948.80
2016-09-07 1108,18.60,93.10,412.54,412.10,54.15,6.18,135.90,17.64,0.33,0.00,0.00,948.80
2016-09-07 1109,18.60,93.10,412.55,412.12,49.67,5.70,118.88,17.65,0.33,0.00,0.00,948.80
2016-09-07 1110,18.60,93.10,412.53,412.14,44.99,5.24,115.96,17.65,0.33,0.00,0.00,948.80
2016-09-07 1111,18.60,93.10,412.47,412.14,50.71,5.87,128.81,17.65,0.33,0.00,0.00,948.73
2016-09-07 1112,18.60,93.10,412.47,412.14,52.16,6.16,133.25,17.66,0.33,0.00,0.00,948.70
2016-09-07 1113,18.60,93.10,412.64,412.26,51.77,6.15,128.10,17.65,0.33,0.00,0.00,948.73
2016-09-07 1114,18.60,93.10,412.56,412.29,54.03,6.32,141.36,17.67,0.33,0.00,0.00,948.80
2016-09-07 1115,18.60,93.10,412.75,412.38,59.21,6.80,147.60,17.66,0.33,0.00,0.00,948.80
2016-09-07 1116,18.60,93.10,412.75,412.41,54.42,6.22,129.97,17.66,0.33,0.00,0.00,948.80
2016-09-07 1117,18.63,93.10,412.72,412.46,47.39,5.62,119.32,17.67,0.33,0.00,0.00,948.73
2016-09-07 1118,18.67,93.10,412.81,412.43,54.09,6.22,144.89,17.67,0.33,0.00,0.00,948.70
2016-09-07 1119,18.70,93.10,412.93,412.52,62.21,7.07,155.65,17.66,0.33,0.00,0.00,948.70
2016-09-07 1120,18.70,93.10,413.04,412.60,59.00,6.88,146.05,17.67,0.33,0.00,0.00,948.70
2016-09-07 1121,18.70,93.10,413.07,412.59,64.10,7.40,168.06,17.66,0.33,0.00,0.00,948.70
2016-09-07 1122,18.70,93.10,413.13,412.68,69.17,7.83,172.56,17.67,0.33,0.00,0.00,948.70
2016-09-07 1123,18.70,93.10,413.20,412.74,66.23,7.60,168.09,17.67,0.33,0.00,0.00,948.77
2016-09-07 1124,18.70,93.10,413.20,412.82,67.89,7.63,175.26,17.68,0.33,0.00,0.00,948.80
2016-09-07 1125,18.70,93.10,413.22,412.84,69.13,7.75,175.76,17.68,0.33,0.00,0.00,948.80
2016-09-07 1126,18.70,93.17,413.35,412.82,68.51,7.69,176.26,17.68,0.33,1.90,15.33,948.80
2016-09-07 1127,18.70,93.13,413.37,412.86,67.21,7.50,170.27,17.68,0.33,1.20,26.33,948.80
2016-09-07 1128,18.70,93.10,413.20,412.90,64.16,7.27,161.91,17.67,0.33,1.40,17.33,948.80
2016-09-07 1129,18.70,93.10,413.31,412.95,62.50,7.09,157.03,17.68,0.33,1.80,20.00,948.73
2016-09-07 0400,17.70,92.90,397.60,406.40,-0.81,0.19,0.03,17.54,0.34,0.00,0.00,948.90
2016-09-07 0401,17.70,92.90,397.56,406.42,-0.83,0.21,0.00,17.54,0.34,0.00,0.00,948.87
2016-09-07 0402,17.70,92.90,394.88,406.50,-0.75,0.12,0.00,17.54,0.34,0.00,0.00,948.80
2016-09-07 0403,17.70,92.90,394.78,406.45,-0.93,0.19,0.00,17.54,0.34,0.00,0.00,948.80
2016-09-07 0404,17.70,92.90,394.07,406.41,-0.93,0.14,0.03,17.54,0.34,0.00,0.00,948.80
2016-09-07 0405,17.70,92.90,392.96,406.33,-1.08,0.10,-0.06,17.53,0.34,1.60,34.67,948.90
2016-09-07 0406,17.70,92.90,393.55,406.25,-1.14,0.06,0.03,17.54,0.34,0.00,0.00,948.90
2016-09-07 0407,17.70,92.90,394.70,406.11,-1.08,0.08,-0.03,17.53,0.34,0.00,0.00,948.90
2016-09-07 0408,17.70,92.90,393.42,406.10,-1.14,0.04,-0.06,17.53,0.34,0.00,0.00,948.90
2016-09-07 0409,17.70,92.90,391.44,406.03,-1.26,0.14,0.00,17.54,0.34,0.00,0.00,948.90
2016-09-07 0410,17.70,92.90,390.21,405.92,-1.37,0.08,0.00,17.52,0.34,0.00,0.00,948.83
2016-09-07 0411,17.70,92.90,391.71,405.89,-1.33,0.08,0.00,17.53,0.34,0.00,0.00,948.80
2016-09-07 0412,17.70,92.90,392.75,405.86,-1.28,0.14,0.00,17.52,0.34,0.00,0.00,948.73
2016-09-07 0413,17.70,92.90,391.53,405.77,-1.20,0.14,0.00,17.52,0.34,0.00,0.00,948.70
2016-09-07 0414,17.63,92.90,389.47,405.70,-1.22,0.06,-0.03,17.53,0.34,0.00,0.00,948.70
2016-09-07 0415,17.60,92.90,389.03,405.64,-1.29,0.08,-0.03,17.52,0.34,0.00,0.00,948.60
2016-09-07 0416,17.60,92.90,391.62,405.62,-1.29,0.15,-0.08,17.54,0.34,0.00,0.00,948.60
2016-09-07 0417,17.60,92.90,387.13,405.54,-1.45,0.08,-0.03,17.53,0.34,2.30,33.67,948.60
2016-09-07 0418,17.60,92.90,389.98,405.63,-1.24,0.25,0.00,17.52,0.34,0.00,0.00,948.67
2016-09-07 0419,17.60,92.90,388.95,405.52,-1.35,0.15,0.00,17.52,0.34,0.00,0.00,948.70
2016-09-07 0420,17.60,92.90,388.28,405.48,-1.22,0.17,-0.03,17.52,0.34,0.00,0.00,948.70
2016-09-07 0421,17.60,92.90,389.10,405.52,-1.24,0.14,0.00,17.53,0.34,0.00,0.00,948.70
2016-09-07 0422,17.60,92.90,386.36,405.43,-1.29,0.17,0.00,17.52,0.34,0.00,0.00,948.67
2016-09-07 0423,17.60,92.90,387.79,405.51,-1.41,0.10,0.00,17.50,0.34,0.00,0.00,948.70
2016-09-07 0424,17.60,92.90,389.31,405.49,-1.22,0.19,-0.06,17.54,0.34,0.00,0.00,948.60
2016-09-07 0425,17.60,92.90,390.67,405.49,-1.20,0.12,-0.03,17.52,0.34,0.00,0.00,948.60
2016-09-07 0426,17.60,92.90,389.90,405.36,-1.28,0.08,0.03,17.52,0.34,0.00,0.00,948.60
2016-09-07 0427,17.60,92.90,393.00,405.47,-1.10,0.10,0.00,17.51,0.34,0.00,0.00,948.67
2016-09-07 0428,17.60,92.90,391.68,405.44,-0.97,0.04,-0.03,17.51,0.34,0.00,0.00,948.70
2016-09-07 0429,17.60,92.90,393.61,405.41,-0.99,0.10,0.00,17.52,0.34,2.10,35.33,948.77
2016-09-07 1130,18.70,93.10,413.23,412.98,56.26,6.49,139.71,17.67,0.33,1.90,7.00,948.70
2016-09-07 1131,18.70,93.13,413.27,413.08,52.58,6.32,135.43,17.69,0.33,0.00,0.00,948.70
2016-09-07 1132,18.70,93.20,413.50,413.11,56.49,6.61,147.93,17.68,0.33,1.40,12.33,948.70
2016-09-07 1133,18.70,93.20,413.44,413.14,61.28,6.86,159.76,17.68,0.33,0.00,0.00,948.70
2016-09-07 1134,18.70,93.20,413.69,413.22,66.17,7.32,174.46,17.68,0.33,0.80,27.33,948.80
2016-09-07 1135,18.70,93.10,413.70,413.23,71.27,7.67,185.30,17.69,0.33,1.20,12.00,948.80
2016-09-07 1136,18.70,93.10,413.73,413.36,68.10,7.30,170.85,17.68,0.33,0.00,0.00,948.80
2016-09-07 1137,18.70,93.10,413.74,413.37,59.66,6.42,152.29,17.69,0.33,0.00,0.00,948.80
2016-09-07 1138,18.70,93.17,413.77,413.41,57.88,6.20,152.34,17.69,0.33,0.50,24.33,948.80
2016-09-07 1139,18.80,93.20,413.93,413.50,59.29,6.18,156.73,17.69,0.33,0.70,22.33,948.80
2016-09-07 1140,18.80,93.20,413.94,413.54,59.23,6.05,153.69,17.71,0.33,0.00,0.00,948.80
2016-09-07 1141,18.80,93.20,413.98,413.60,53.20,5.47,134.30,17.70,0.33,0.00,0.00,948.80
2016-09-07 1142,18.77,93.13,413.71,413.45,44.74,4.72,115.05,17.71,0.33,0.00,0.00,948.80
2016-09-07 1143,18.73,93.10,413.66,413.45,41.16,4.33,108.65,17.69,0.33,0.00,0.00,948.80
2016-09-07 1144,18.77,93.10,413.81,413.47,40.00,4.29,104.87,17.70,0.33,0.00,0.00,948.80
2016-09-07 1145,18.80,93.10,413.86,413.58,38.86,4.21,103.44,17.71,0.33,0.00,0.00,948.80
2016-09-07 1146,18.80,93.10,413.91,413.59,40.22,4.41,107.57,17.72,0.33,0.00,0.00,948.80
2016-09-07 1147,18.80,93.10,413.86,413.59,41.16,4.46,108.54,17.71,0.33,0.00,0.00,948.80
2016-09-07 1148,18.73,93.10,413.76,413.45,39.81,4.39,104.51,17.68,0.33,0.00,0.00,948.80
2016-09-07 1149,18.73,93.10,413.70,413.43,39.48,4.33,105.50,17.71,0.33,0.00,0.00,948.80
2016-09-07 1150,18.80,93.10,413.68,413.46,39.17,4.14,102.66,17.71,0.33,0.00,0.00,948.80
2016-09-07 1151,18.80,93.10,413.67,413.41,34.73,3.81,88.46,17.71,0.33,0.00,0.00,948.80
2016-09-07 1152,18.80,93.10,413.63,413.47,31.02,3.46,83.13,17.73,0.33,0.00,0.00,948.77
2016-09-07 1153,18.80,93.10,413.58,413.43,33.82,3.81,93.70,17.71,0.33,0.00,0.00,948.70
2016-09-07 1154,18.80,93.10,413.72,413.42,40.91,4.56,112.70,17.72,0.33,0.00,0.00,948.70
2016-09-07 1155,18.73,93.10,413.63,413.33,43.15,4.97,114.41,17.71,0.33,0.00,0.00,948.70
2016-09-07 1156,18.70,93.10,413.60,413.31,47.42,5.47,132.62,17.71,0.33,0.00,0.00,948.70
2016-09-07 1157,18.70,93.10,413.67,413.34,57.38,6.34,153.39,17.72,0.33,0.00,0.00,948.70
2016-09-07 1158,18.80,93.10,413.77,413.37,59.48,6.65,154.74,17.72,0.33,0.00,0.00,948.70
2016-09-07 1159,18.73,93.10,413.77,413.42,62.73,7.21,167.92,17.71,0.33,0.00,0.00,948.60
2016-09-07 0430,17.60,92.90,394.59,405.50,-0.87,0.10,0.00,17.51,0.34,0.00,0.00,948.80
2016-09-07 0431,17.60,92.90,395.74,405.42,-0.91,0.12,0.00,17.53,0.34,0.00,0.00,948.80
2016-09-07 0432,17.60,92.90,396.32,405.43,-0.87,0.10,-0.03,17.52,0.34,0.00,0.00,948.80
2016-09-07 0433,17.57,92.90,393.21,405.35,-0.79,0.10,-0.03,17.52,0.34,2.10,68.00,948.80
2016-09-07 0434,17.50,92.90,394.42,405.32,-0.95,0.06,-0.03,17.51,0.34,2.40,65.33,948.80
2016-09-07 0435,17.50,92.90,394.13,405.24,-0.93,0.06,0.03,17.50,0.34,0.00,0.00,948.80
2016-09-07 0436,17.50,92.90,394.01,405.20,-0.99,0.08,0.00,17.52,0.34,0.00,0.00,948.80
2016-09-07 0437,17.50,92.90,394.31,405.17,-1.06,0.06,0.00,17.51,0.34,0.00,0.00,948.80
2016-09-07 0438,17.50,92.90,394.21,405.06,-0.97,0.12,0.00,17.51,0.34,2.10,163.33,948.80
2016-09-07 0439,17.50,92.90,392.16,405.06,-0.99,0.06,0.00,17.50,0.34,1.90,212.33,948.80
2016-09-07 0440,17.50,92.90,392.26,405.00,-1.14,0.08,0.00,17.50,0.34,2.00,107.67,948.73
2016-09-07 0441,17.50,92.90,391.44,405.00,-1.10,0.12,0.06,17.51,0.34,2.40,208.33,948.70
2016-09-07 0442,17.50,92.90,391.62,404.94,-1.16,0.15,0.08,17.51,0.34,1.50,91.00,948.70
2016-09-07 0443,17.50,92.90,391.28,404.93,-1.22,0.15,0.00,17.51,0.34,0.00,0.00,948.63
2016-09-07 0444,17.50,92.90,390.69,404.85,-1.24,0.15,-0.03,17.49,0.34,0.00,0.00,948.60
2016-09-07 0445,17.50,92.90,391.37,404.87,-1.18,0.19,0.00,17.50,0.34,0.00,0.00,948.57
2016-09-07 0446,17.50,92.90,390.90,404.87,-1.31,0.21,0.03,17.50,0.34,0.00,0.00,948.50
2016-09-07 0447,17.50,92.90,390.79,404.75,-1.31,0.17,0.06,17.49,0.34,2.60,198.00,948.50
2016-09-07 0448,17.50,92.90,389.16,404.69,-1.37,0.14,0.08,17.50,0.34,1.80,100.33,948.53
2016-09-07 0449,17.50,92.90,388.57,404.60,-1.35,0.19,-0.03,17.50,0.34,0.00,0.00,948.63
2016-09-07 0450,17.50,92.97,388.66,404.77,-1.31,0.29,0.03,17.50,0.34,0.00,0.00,948.70
2016-09-07 0451,17.50,93.00,388.83,404.77,-1.26,0.33,0.03,17.49,0.34,0.00,0.00,948.80
2016-09-07 0452,17.53,93.00,389.04,404.80,-1.29,0.43,0.00,17.50,0.34,2.00,275.67,948.80
2016-09-07 0453,17.60,93.00,389.11,404.89,-1.28,0.41,-0.03,17.49,0.34,2.00,274.33,948.80
2016-09-07 0454,17.60,93.00,389.10,404.87,-1.29,0.43,0.03,17.50,0.34,1.70,183.00,948.80
2016-09-07 0455,17.60,93.00,389.26,405.01,-1.20,0.46,0.00,17.49,0.34,1.70,185.67,948.80
2016-09-07 0456,17.60,93.00,389.50,405.21,-1.10,0.43,0.00,17.49,0.34,1.50,291.33,948.80
2016-09-07 0457,17.63,93.00,389.60,405.38,-1.00,0.46,0.08,17.49,0.34,1.60,204.67,948.80
2016-09-07 0458,17.70,93.00,389.85,405.39,-0.99,0.46,0.06,17.49,0.34,1.50,268.67,948.80
2016-09-07 0459,17.70,93.00,390.06,405.56,-1.00,0.44,0.03,17.49,0.34,1.50,310.00,948.90
2016-09-07 1200,18.70,93.10,413.77,413.48,74.27,8.64,199.48,17.72,0.33,0.00,0.00,948.60
2016-09-07 1201,18.80,93.10,413.99,413.57,85.28,9.66,219.72,17.71,0.33,0.00,0.00,948.60
2016-09-07 1202,18.80,93.10,414.11,413.74,82.60,9.45,202.98,17.71,0.33,0.00,0.00,948.60
2016-09-07 1203,18.80,93.10,414.18,413.71,70.81,8.23,168.70,17.73,0.33,0.00,0.00,948.60
2016-09-07 1204,18.80,93.10,413.96,413.65,54.48,6.51,131.93,17.72,0.33,0.00,0.00,948.50
2016-09-07 1205,18.80,93.10,414.01,413.76,50.09,5.87,125.70,17.73,0.33,0.00,0.00,948.50
2016-09-07 1206,18.80,93.10,414.00,413.83,46.61,5.41,117.03,17.73,0.33,0.00,0.00,948.50
2016-09-07 1207,18.83,93.10,414.03,413.83,43.83,5.06,110.08,17.72,0.33,0.00,0.00,948.50
2016-09-07 1208,18.80,93.10,413.93,413.76,40.14,4.66,101.15,17.72,0.33,0.00,0.00,948.53
2016-09-07 1209,18.90,93.10,413.92,413.77,38.13,4.44,96.62,17.71,0.33,0.00,0.00,948.53
2016-09-07 1210,18.90,93.10,414.03,413.78,36.89,4.31,95.71,17.72,0.33,0.00,0.00,948.60
2016-09-07 1211,18.90,93.10,413.96,413.71,36.37,4.10,93.04,17.73,0.33,0.00,0.00,948.60
2016-09-07 1212,18.83,93.10,413.91,413.62,36.62,4.10,95.93,17.73,0.33,0.00,0.00,948.60
2016-09-07 1213,18.80,93.10,413.73,413.62,36.97,4.21,96.29,17.73,0.33,0.00,0.00,948.60
2016-09-07 1214,18.80,93.10,413.91,413.64,37.61,4.37,95.82,17.73,0.33,0.00,0.00,948.60
2016-09-07 1215,18.80,93.10,413.85,413.65,36.70,4.41,93.42,17.75,0.33,0.00,0.00,948.60
2016-09-07 1216,18.87,93.10,413.82,413.64,39.52,4.91,103.24,17.76,0.33,0.00,0.00,948.60
2016-09-07 1217,18.80,93.10,413.80,413.68,49.03,6.11,131.10,17.74,0.33,0.00,0.00,948.60
2016-09-07 1218,18.80,93.10,413.99,413.67,62.03,7.59,163.15,17.75,0.33,0.00,0.00,948.53
2016-09-07 1219,18.87,93.10,414.28,413.85,74.32,8.93,187.23,17.74,0.33,0.00,0.00,948.50
2016-09-07 1220,18.90,93.10,414.45,413.96,81.24,9.82,208.36,17.74,0.33,0.00,0.00,948.50
2016-09-07 1221,18.90,93.10,414.69,414.04,99.81,11.63,260.36,17.75,0.33,0.00,0.00,948.50
2016-09-07 1222,18.90,93.10,415.04,414.17,114.02,13.08,276.74,17.75,0.33,0.00,0.00,948.50
2016-09-07 1223,18.90,93.10,414.90,414.24,98.90,11.58,231.78,17.76,0.33,0.00,0.00,948.50
2016-09-07 1224,18.90,93.10,414.72,414.09,85.84,10.20,209.22,17.75,0.33,0.00,0.00,948.47
2016-09-07 1225,18.83,93.10,414.81,414.04,82.01,9.57,197.80,17.75,0.33,0.00,0.00,948.50
2016-09-07 1226,18.80,93.10,414.47,414.02,74.38,8.79,182.24,17.74,0.33,0.00,0.00,948.50
2016-09-07 1227,18.80,93.10,414.56,413.99,71.13,8.31,170.43,17.75,0.33,0.00,0.00,948.47
2016-09-07 1228,18.80,93.10,414.24,413.87,64.51,7.65,161.36,17.76,0.33,0.00,0.00,948.43
2016-09-07 1229,18.83,93.10,414.26,413.89,68.45,7.96,172.22,17.75,0.33,0.00,0.00,948.40
2016-09-07 0500,17.70,93.00,390.20,405.67,-1.14,0.43,0.08,17.49,0.34,2.00,315.33,948.90
2016-09-07 0501,17.70,93.00,390.22,405.65,-1.28,0.35,0.08,17.50,0.34,1.90,266.00,948.90
2016-09-07 0502,17.70,93.00,390.05,405.51,-1.35,0.29,0.08,17.48,0.34,2.10,187.67,948.90
2016-09-07 0503,17.67,93.00,390.02,405.42,-1.33,0.33,0.08,17.48,0.34,1.30,31.33,948.93
2016-09-07 0504,17.60,93.00,389.77,405.43,-1.47,0.23,0.08,17.48,0.34,1.10,90.67,949.00
2016-09-07 0505,17.60,93.00,389.67,405.35,-1.57,0.17,0.08,17.48,0.34,0.00,0.00,949.03
2016-09-07 0506,17.60,93.00,389.42,405.24,-1.76,0.17,0.22,17.48,0.34,0.70,114.67,949.10
2016-09-07 0507,17.60,93.00,389.34,405.12,-1.64,0.17,0.25,17.47,0.34,0.00,0.00,949.17
2016-09-07 0508,17.60,93.00,390.28,405.06,-1.57,0.23,0.25,17.46,0.34,0.90,182.33,949.20
2016-09-07 0509,17.60,93.00,390.83,404.96,-1.39,0.27,0.28,17.48,0.34,0.80,289.33,949.20
2016-09-07 0510,17.60,93.00,390.53,404.84,-1.35,0.35,0.41,17.48,0.34,0.70,292.33,949.20
2016-09-07 0511,17.50,93.00,389.97,404.84,-1.31,0.39,0.41,17.46,0.34,0.70,103.67,949.20
2016-09-07 0512,17.50,93.00,389.61,404.82,-1.20,0.37,0.58,17.47,0.34,0.00,0.00,949.20
2016-09-07 0513,17.60,93.00,389.50,404.69,-1.16,0.50,0.72,17.47,0.34,0.00,0.00,949.20
2016-09-07 0514,17.53,93.00,389.43,404.52,-1.12,0.46,0.77,17.46,0.34,0.00,0.00,949.20
2016-09-07 0515,17.50,93.00,389.36,404.45,-1.10,0.39,0.99,17.47,0.34,0.00,0.00,949.20
2016-09-07 0516,17.50,93.00,389.35,404.48,-0.99,0.43,1.19,17.46,0.34,0.00,0.00,949.20
2016-09-07 0517,17.50,93.00,389.28,404.34,-1.04,0.33,1.43,17.46,0.34,0.00,0.00,949.20
2016-09-07 0518,17.50,93.00,389.24,404.28,-0.85,0.43,1.57,17.45,0.34,0.00,0.00,949.20
2016-09-07 0519,17.50,93.00,389.27,404.22,-0.77,0.33,1.85,17.45,0.34,0.00,0.00,949.20
2016-09-07 0520,17.50,93.00,389.20,404.12,-0.58,0.41,2.07,17.46,0.34,0.00,0.00,949.20
2016-09-07 0521,17.43,93.00,389.49,404.01,-0.73,0.25,2.29,17.46,0.34,0.00,0.00,949.13
2016-09-07 0522,17.40,92.93,389.60,403.86,-0.85,0.14,2.59,17.45,0.34,0.00,0.00,949.10
2016-09-07 0523,17.40,92.90,390.13,403.78,-0.81,0.06,2.79,17.44,0.34,0.00,0.00,949.10
2016-09-07 0524,17.33,92.90,391.75,403.69,-0.73,0.21,3.03,17.45,0.34,0.00,0.00,949.10
2016-09-07 0525,17.30,92.90,392.16,403.53,-0.58,0.17,3.31,17.46,0.34,0.00,0.00,949.10
2016-09-07 0526,17.30,92.90,392.03,403.42,-0.39,0.17,3.61,17.45,0.34,0.00,0.00,949.07
2016-09-07 0527,17.30,92.90,392.91,403.22,-0.23,0.10,3.86,17.45,0.34,0.00,0.00,949.00
2016-09-07 0528,17.23,92.87,393.70,403.15,0.02,0.08,4.22,17.44,0.34,0.00,0.00,949.00
2016-09-07 0529,17.20,92.80,393.39,402.97,0.52,-0.02,4.72,17.44,0.34,0.00,0.00,948.97
2016-09-07 1230,18.87,93.10,414.56,413.96,67.69,7.88,165.63,17.75,0.33,0.00,0.00,948.40
2016-09-07 1231,18.80,93.10,414.43,413.82,63.06,7.58,157.03,17.77,0.33,0.00,0.00,948.33
2016-09-07 1232,18.80,93.00,414.12,413.67,62.56,7.67,156.92,17.77,0.33,0.00,0.00,948.30
2016-09-07 1233,18.80,93.00,414.01,413.77,67.29,8.21,170.71,17.75,0.33,0.00,0.00,948.23
2016-09-07 1234,18.80,93.00,414.09,413.86,71.83,8.75,174.15,17.77,0.33,0.00,0.00,948.20
2016-09-07 1235,18.80,93.00,414.06,413.90,64.41,8.00,149.41,17.77,0.33,0.00,0.00,948.20
2016-09-07 1236,18.80,93.03,414.01,413.90,53.82,6.96,125.61,17.77,0.33,0.00,0.00,948.10
2016-09-07 1237,18.87,93.10,413.90,413.93,53.18,6.82,129.09,17.78,0.33,0.00,0.00,948.10
2016-09-07 1238,18.90,93.10,414.09,413.98,58.15,7.29,142.49,17.76,0.33,0.00,0.00,948.10
2016-09-07 1239,18.90,93.10,414.35,414.09,62.86,7.88,154.41,17.78,0.33,0.00,0.00,948.07
2016-09-07 1240,18.90,93.10,414.50,414.21,68.60,8.43,170.10,17.78,0.33,0.00,0.00,948.00
2016-09-07 1241,18.90,93.10,414.34,414.15,75.19,9.22,185.85,17.79,0.33,0.00,0.00,948.00
2016-09-07 1242,18.80,93.10,414.42,414.13,80.78,10.22,200.53,17.80,0.33,0.00,0.00,948.00
2016-09-07 1243,18.80,93.10,414.43,414.18,89.15,11.34,221.65,17.79,0.33,0.00,0.00,948.00
2016-09-07 1244,18.90,93.10,414.75,414.40,98.79,12.52,240.27,17.79,0.33,0.00,0.00,947.90
2016-09-07 1245,18.90,93.10,414.83,414.50,99.75,12.77,236.25,17.79,0.33,0.00,0.00,947.90
2016-09-07 1246,18.90,93.10,414.93,414.51,98.48,12.87,239.03,17.81,0.33,0.00,0.00,947.90
2016-09-07 1247,18.90,93.10,415.15,414.72,107.00,13.93,266.72,17.80,0.33,0.00,0.00,947.87
2016-09-07 1248,18.90,93.10,415.47,414.75,126.62,16.31,309.20,17.79,0.33,0.00,0.00,947.80
2016-09-07 1249,18.90,93.10,415.58,414.96,147.39,18.90,362.60,17.80,0.33,0.00,0.00,947.73
2016-09-07 1250,18.90,93.10,416.00,415.15,172.90,22.07,414.15,17.80,0.33,0.00,0.00,947.70
2016-09-07 1251,18.90,93.10,416.60,415.42,182.87,23.67,428.50,17.81,0.33,0.00,0.00,947.70
2016-09-07 1252,18.90,93.10,416.31,415.37,172.74,22.80,397.82,17.82,0.33,0.00,0.00,947.67
2016-09-07 1253,18.90,93.10,416.38,415.33,172.73,22.86,406.79,17.80,0.33,0.00,0.00,947.63
2016-09-07 1254,18.93,93.10,416.47,415.54,170.60,22.63,377.63,17.81,0.33,0.00,0.00,947.70
2016-09-07 1255,19.00,93.10,416.49,415.63,141.13,19.27,314.11,17.81,0.33,0.00,0.00,947.70
2016-09-07 1256,19.00,93.10,416.52,415.48,135.78,18.38,309.78,17.82,0.33,0.00,0.00,947.70
2016-09-07 1257,19.00,93.10,416.80,415.47,142.58,19.02,322.25,17.81,0.33,0.00,0.00,947.70
2016-09-07 1258,18.97,93.07,416.73,415.20,139.20,18.51,324.92,17.83,0.33,0.00,0.00,947.67
2016-09-07 1259,18.83,93.00,416.18,414.67,139.70,18.03,307.85,17.83,0.33,0.00,0.00,947.63
2016-09-07 0530,17.10,92.80,392.67,402.73,0.95,0.02,5.46,17.43,0.34,0.00,0.00,948.90
2016-09-07 0531,17.07,92.73,391.89,402.59,1.29,0.06,6.34,17.43,0.34,0.00,0.00,948.90
2016-09-07 0532,17.00,92.70,392.10,402.43,1.87,0.15,7.12,17.45,0.34,0.00,0.00,949.00
2016-09-07 0533,17.00,92.70,391.57,402.32,2.47,0.41,8.08,17.44,0.34,0.00,0.00,949.00
2016-09-07 0534,17.00,92.70,391.10,402.14,3.00,0.54,9.13,17.44,0.34,0.00,0.00,949.00
2016-09-07 0535,17.00,92.70,389.89,402.04,3.54,0.73,10.43,17.43,0.34,0.00,0.00,949.00
2016-09-07 0536,16.90,92.70,388.42,401.98,4.27,0.83,11.89,17.43,0.34,0.00,0.00,949.00
2016-09-07 0537,16.90,92.70,388.62,401.89,5.20,1.10,13.46,17.43,0.34,0.00,0.00,948.93
2016-09-07 0538,16.90,92.70,387.73,401.86,6.22,1.29,15.39,17.42,0.34,0.00,0.00,948.90
2016-09-07 0539,16.90,92.70,387.27,401.77,7.32,1.45,17.27,17.41,0.34,0.00,0.00,948.90
2016-09-07 0540,16.90,92.70,387.27,401.71,8.31,1.68,19.03,17.42,0.34,0.00,0.00,948.90
2016-09-07 0541,16.97,92.80,387.08,401.77,9.33,2.05,20.77,17.42,0.34,0.00,0.00,948.90
2016-09-07 0542,17.00,92.80,387.28,401.82,10.17,2.22,22.01,17.41,0.34,0.00,0.00,948.97
2016-09-07 0543,17.00,92.80,387.97,401.82,10.59,2.24,22.87,17.41,0.34,0.00,0.00,949.00
2016-09-07 0544,17.00,92.80,388.19,401.71,10.94,2.26,23.94,17.42,0.34,0.00,0.00,949.00
2016-09-07 0545,17.00,92.80,388.49,401.77,11.58,2.38,25.38,17.41,0.34,0.00,0.00,949.00
2016-09-07 0546,16.93,92.80,388.45,401.77,12.54,2.51,27.17,17.41,0.34,0.00,0.00,949.00
2016-09-07 0547,16.90,92.80,388.84,401.74,13.49,2.69,29.21,17.41,0.34,0.00,0.00,949.00
2016-09-07 0548,16.90,92.80,389.83,401.71,14.59,2.80,30.70,17.39,0.34,0.00,0.00,949.00
2016-09-07 0549,16.90,92.80,390.97,401.73,15.38,3.00,31.97,17.40,0.34,0.00,0.00,949.00
2016-09-07 0550,16.90,92.80,391.43,401.71,15.94,3.09,32.85,17.40,0.34,0.00,0.00,949.00
2016-09-07 0551,16.90,92.80,391.87,401.70,16.14,3.13,33.27,17.41,0.34,0.00,0.00,949.07
2016-09-07 0552,16.90,92.80,392.45,401.80,16.22,3.17,33.57,17.39,0.34,0.00,0.00,949.10
2016-09-07 0553,16.90,92.80,392.49,401.73,16.70,3.19,34.37,17.40,0.34,0.00,0.00,949.13
2016-09-07 0554,16.90,92.83,392.64,401.82,17.10,3.21,34.92,17.38,0.34,0.00,0.00,949.20
2016-09-07 0555,16.90,92.90,393.35,401.73,17.14,3.25,35.36,17.40,0.34,0.00,0.00,949.23
2016-09-07 0556,16.90,92.90,393.25,401.72,17.34,3.23,36.22,17.39,0.34,0.00,0.00,949.30
2016-09-07 0557,16.90,92.90,392.85,401.69,17.68,3.27,37.16,17.38,0.34,0.00,0.00,949.30
2016-09-07 0558,16.90,92.90,392.68,401.70,17.84,3.32,37.65,17.39,0.34,0.00,0.00,949.30
2016-09-07 0559,16.90,92.90,392.68,401.71,18.03,3.38,38.12,17.37,0.34,0.00,0.00,949.27
2016-09-07 1300,18.80,92.97,415.99,414.68,131.49,17.14,307.79,17.84,0.33,0.00,0.00,947.60
2016-09-07 1301,18.73,92.90,415.60,414.54,140.63,18.17,323.87,17.83,0.33,0.00,0.00,947.63
2016-09-07 1302,18.73,92.90,415.49,414.57,140.47,18.61,332.65,17.83,0.33,0.00,0.00,947.60
2016-09-07 1303,18.80,92.90,415.69,414.48,156.03,19.85,365.14,17.85,0.33,0.00,0.00,947.60
2016-09-07 1304,18.80,92.90,415.41,414.35,156.78,19.73,360.45,17.84,0.33,0.00,0.00,947.57
2016-09-07 1305,18.70,92.90,415.16,414.27,148.26,18.71,336.92,17.85,0.33,0.00,0.00,947.50
2016-09-07 1306,18.70,92.90,414.97,414.17,135.45,17.37,319.65,17.85,0.33,0.00,0.00,947.47
2016-09-07 1307,18.70,92.90,415.04,414.04,146.21,18.71,341.80,17.85,0.33,0.00,0.00,947.47
2016-09-07 1308,18.70,92.87,414.62,413.83,153.34,19.61,362.82,17.85,0.33,0.00,0.00,947.40
2016-09-07 1309,18.70,92.80,414.79,413.87,164.38,20.75,374.74,17.87,0.33,0.00,0.00,947.40
2016-09-07 1310,18.70,92.90,415.00,414.08,156.09,19.81,357.61,17.87,0.33,0.00,0.00,947.40
2016-09-07 1311,18.70,92.87,414.74,413.98,144.86,18.47,331.60,17.88,0.33,0.00,0.00,947.43
2016-09-07 1312,18.70,92.90,414.77,414.15,135.58,17.28,310.77,17.89,0.33,0.00,0.00,947.40
2016-09-07 1313,18.70,92.90,414.82,413.98,127.75,16.43,292.71,17.88,0.33,0.00,0.00,947.40
2016-09-07 1314,18.70,92.90,414.52,413.86,119.08,15.40,268.68,17.89,0.33,0.00,0.00,947.40
2016-09-07 1315,18.70,92.90,414.50,413.74,108.24,14.30,252.38,17.89,0.33,0.00,0.00,947.33
2016-09-07 1316,18.70,92.90,414.34,413.76,105.16,13.91,238.01,17.89,0.33,0.00,0.00,947.30
2016-09-07 1317,18.70,92.90,414.42,413.79,108.30,14.30,265.57,17.90,0.33,0.00,0.00,947.23
2016-09-07 1318,18.70,92.90,414.52,413.81,116.61,15.25,265.21,17.88,0.33,0.00,0.00,947.20
2016-09-07 1319,18.70,92.90,414.53,413.84,108.60,14.38,254.78,17.90,0.33,0.00,0.00,947.13
2016-09-07 1320,18.70,92.90,414.37,413.81,118.56,15.46,287.27,17.91,0.33,0.00,0.00,947.10
2016-09-07 1321,18.70,92.90,414.32,413.74,128.72,16.68,306.83,17.91,0.33,0.00,0.00,947.07
2016-09-07 1322,18.70,92.90,414.51,413.79,133.82,17.22,314.36,17.92,0.33,0.00,0.00,947.00
2016-09-07 1323,18.70,92.90,414.58,413.93,139.79,17.95,341.17,17.90,0.33,0.00,0.00,946.97
2016-09-07 1324,18.70,92.90,414.86,413.91,150.04,19.27,351.70,17.92,0.33,0.00,0.00,946.90
2016-09-07 1325,18.70,92.90,414.62,413.98,148.86,19.23,349.83,17.92,0.33,0.00,0.00,946.80
2016-09-07 1326,18.70,92.90,414.40,413.75,156.18,20.10,374.05,17.90,0.33,0.00,0.00,946.73
2016-09-07 1327,18.70,92.90,414.82,414.08,147.58,19.27,335.93,17.91,0.33,0.00,0.00,946.77
2016-09-07 1328,18.70,92.90,415.18,414.23,140.60,18.49,326.69,17.90,0.33,0.00,0.00,946.70
2016-09-07 1329,18.70,92.90,414.78,414.08,140.14,18.44,337.44,17.93,0.33,0.00,0.00,946.70
2016-09-07 0600,16.90,92.90,391.83,401.72,18.36,3.44,39.09,17.38,0.34,0.00,0.00,949.20
2016-09-07 0601,16.90,92.90,390.87,401.69,18.57,3.44,39.72,17.37,0.34,0.00,0.00,949.20
2016-09-07 0602,16.90,92.90,390.49,401.86,18.75,3.50,40.25,17.39,0.34,0.00,0.00,949.20
2016-09-07 0603,16.90,92.90,390.56,401.69,18.86,3.67,40.49,17.36,0.34,0.00,0.00,949.20
2016-09-07 0604,16.90,92.90,390.58,401.80,19.04,3.63,41.46,17.38,0.34,0.00,0.00,949.20
2016-09-07 0605,16.90,92.90,390.11,401.85,19.48,3.61,42.76,17.36,0.34,0.00,0.00,949.30
2016-09-07 0606,16.97,92.90,390.02,401.90,20.16,3.69,44.22,17.36,0.34,0.00,0.00,949.30
2016-09-07 0607,17.00,92.90,390.29,402.05,20.99,3.96,46.18,17.37,0.34,0.00,0.00,949.30
2016-09-07 0608,17.00,92.90,389.85,402.03,22.28,4.02,48.94,17.36,0.34,0.00,0.00,949.40
2016-09-07 0609,17.00,92.90,390.12,402.09,23.39,4.23,51.00,17.36,0.34,0.00,0.00,949.30
2016-09-07 0610,17.00,93.00,390.13,402.08,24.35,4.31,53.35,17.37,0.34,0.00,0.00,949.40
2016-09-07 0611,17.00,93.00,390.06,402.06,25.34,4.39,55.42,17.35,0.34,0.00,0.00,949.40
2016-09-07 0612,17.00,92.93,390.90,402.06,25.99,4.58,57.10,17.36,0.34,0.00,0.00,949.40
2016-09-07 0613,17.00,92.90,390.91,402.03,27.00,4.68,59.42,17.37,0.34,0.00,0.00,949.40
2016-09-07 0614,17.00,92.90,391.33,402.13,27.79,4.74,60.96,17.35,0.34,0.00,0.00,949.40
2016-09-07 0615,17.00,92.90,391.75,402.07,28.47,4.70,62.12,17.35,0.34,0.00,0.00,949.40
2016-09-07 0616,17.00,92.90,392.15,402.16,29.09,4.75,63.14,17.35,0.34,0.00,0.00,949.43
2016-09-07 0617,17.00,92.90,392.64,402.26,29.59,4.97,64.36,17.35,0.34,0.00,0.00,949.50
2016-09-07 0618,17.00,92.90,393.03,402.17,30.03,5.12,65.38,17.35,0.34,0.00,0.00,949.50
2016-09-07 0619,17.00,93.00,393.69,402.21,30.32,5.30,66.15,17.35,0.34,0.00,0.00,949.50
2016-09-07 0620,17.00,93.00,394.17,402.20,30.92,5.28,67.39,17.34,0.34,0.00,0.00,949.43
2016-09-07 0621,17.00,93.00,394.55,402.27,31.79,5.33,68.63,17.36,0.34,0.00,0.00,949.43
2016-09-07 0622,17.00,92.93,395.10,402.33,32.51,5.47,69.96,17.34,0.34,0.00,0.00,949.50
2016-09-07 0623,17.00,92.97,395.62,402.33,33.24,5.49,71.03,17.33,0.34,0.00,0.00,949.50
2016-09-07 0624,17.00,92.93,396.16,402.32,33.47,5.43,71.14,17.33,0.34,0.00,0.00,949.50
2016-09-07 0625,17.00,92.90,396.61,402.43,33.47,5.33,71.14,17.33,0.34,0.00,0.00,949.50
2016-09-07 0626,17.00,92.90,396.89,402.44,33.42,5.24,70.84,17.33,0.34,0.00,0.00,949.60
2016-09-07 0627,17.00,92.90,397.25,402.46,32.95,5.06,70.40,17.34,0.34,0.00,0.00,949.60
2016-09-07 0628,16.97,92.90,397.43,402.46,32.90,5.08,70.89,17.33,0.34,0.00,0.00,949.63
2016-09-07 0629,16.97,92.90,397.24,402.52,33.59,5.26,73.13,17.34,0.34,0.00,0.00,949.67
2016-09-07 1330,18.73,92.90,415.09,414.21,156.91,19.83,377.16,17.91,0.33,0.00,0.00,946.70
2016-09-07 1331,18.80,92.90,415.25,414.23,146.36,18.61,325.47,17.92,0.33,0.00,0.00,946.70
2016-09-07 1332,18.80,92.97,414.96,414.19,131.39,16.91,317.67,17.94,0.33,0.00,0.00,946.70
2016-09-07 1333,18.80,92.90,415.05,414.03,141.09,17.93,335.43,17.93,0.33,0.00,0.00,946.70
2016-09-07 1334,18.77,92.90,415.21,414.09,152.39,19.09,365.58,17.93,0.33,0.00,0.00,946.73
2016-09-07 1335,18.70,92.90,414.83,414.00,146.25,18.16,332.56,17.95,0.33,0.00,0.00,946.77
2016-09-07 1336,18.70,92.90,414.84,414.22,120.02,15.40,275.38,17.93,0.33,0.00,0.00,946.80
2016-09-07 1337,18.70,92.90,414.97,414.13,113.96,14.63,269.45,17.94,0.33,0.00,0.00,946.80
2016-09-07 1338,18.70,92.90,414.74,413.84,115.48,14.98,281.15,17.93,0.33,0.00,0.00,946.80
2016-09-07 1339,18.70,92.90,414.71,414.10,133.73,16.91,332.59,17.95,0.33,0.00,0.00,946.80
2016-09-07 1340,18.73,92.90,414.87,414.30,143.81,18.13,336.62,17.94,0.33,0.00,0.00,946.80
2016-09-07 1341,18.80,92.97,414.96,414.40,137.53,17.26,316.07,17.95,0.33,0.00,0.00,946.80
2016-09-07 1342,18.80,93.00,415.21,414.35,118.21,14.98,273.18,17.95,0.33,0.00,0.00,946.80
2016-09-07 1343,18.80,93.00,414.85,414.17,112.47,14.16,270.20,17.94,0.33,0.00,0.00,946.80
2016-09-07 1344,18.80,93.00,415.29,414.43,120.45,15.11,292.32,17.94,0.33,0.00,0.00,946.80
2016-09-07 1345,18.80,92.93,414.89,414.28,125.67,15.75,301.73,17.95,0.33,0.00,0.00,946.73
2016-09-07 1346,18.80,92.90,415.18,414.36,126.19,15.92,304.12,17.96,0.33,0.00,0.00,946.80
2016-09-07 1347,18.80,92.90,415.09,414.40,133.84,16.85,316.21,17.95,0.33,0.00,0.00,946.70
2016-09-07 1348,18.80,92.90,414.97,414.55,129.65,16.54,307.35,17.95,0.33,0.00,0.00,946.70
2016-09-07 1349,18.80,92.90,414.78,414.39,120.86,15.60,278.06,17.97,0.33,0.00,0.00,946.70
2016-09-07 1350,18.80,92.90,414.99,414.62,115.68,15.02,279.11,17.96,0.33,0.00,0.00,946.73
2016-09-07 1351,18.80,92.90,415.29,414.76,117.23,15.05,274.75,17.96,0.33,0.00,0.00,946.77
2016-09-07 1352,18.80,92.90,414.86,414.49,113.09,14.47,264.41,17.96,0.33,0.00,0.00,946.77
2016-09-07 1353,18.80,92.90,414.78,414.67,109.59,14.07,265.48,17.96,0.33,0.00,0.00,946.80
2016-09-07 1354,18.80,92.90,415.31,414.94,110.58,14.01,255.94,17.96,0.33,0.00,0.00,946.80
2016-09-07 1355,18.87,92.90,415.13,414.72,98.44,12.56,230.89,17.96,0.33,0.00,0.00,946.73
2016-09-07 1356,18.80,92.90,414.87,414.70,90.88,11.59,208.96,17.96,0.33,0.00,0.00,946.80
2016-09-07 1357,18.80,92.90,414.89,414.64,82.17,10.55,192.28,17.98,0.33,0.00,0.00,946.80
2016-09-07 1358,18.80,92.90,414.95,414.66,76.41,9.87,180.20,17.96,0.33,0.00,0.00,946.77
2016-09-07 1359,18.83,92.90,414.91,414.66,76.02,9.78,182.18,17.97,0.33,0.00,0.00,946.80
2016-09-07 0630,17.00,92.90,397.08,402.50,34.48,5.37,75.09,17.34,0.34,0.00,0.00,949.70
2016-09-07 0631,16.93,92.90,396.98,402.53,35.74,5.51,78.56,17.33,0.34,0.00,0.00,949.70
2016-09-07 0632,16.90,92.90,396.97,402.58,37.44,5.62,81.79,17.35,0.34,0.00,0.00,949.67
2016-09-07 0633,16.90,92.90,397.04,402.66,38.67,5.78,84.13,17.34,0.34,0.00,0.00,949.67
2016-09-07 0634,17.00,92.90,397.07,402.65,39.20,5.84,84.30,17.34,0.34,0.00,0.00,949.67
2016-09-07 0635,17.00,92.90,397.49,402.76,38.50,5.76,81.68,17.34,0.34,0.00,0.00,949.70
2016-09-07 0636,17.00,92.90,398.03,402.89,36.92,5.55,78.34,17.33,0.34,0.00,0.00,949.70
2016-09-07 0637,17.00,92.90,398.18,402.87,35.66,5.32,75.86,17.32,0.34,0.00,0.00,949.70
2016-09-07 0638,17.03,92.93,398.56,403.00,34.89,5.33,74.65,17.33,0.34,0.00,0.00,949.70
2016-09-07 0639,17.10,93.00,398.76,403.14,35.04,5.32,75.50,17.33,0.34,0.00,0.00,949.77
2016-09-07 0640,17.10,93.00,398.88,403.18,35.72,5.39,77.13,17.33,0.34,0.00,0.00,949.77
2016-09-07 0641,17.10,93.00,399.13,403.30,36.90,5.59,79.50,17.34,0.34,0.00,0.00,949.73
2016-09-07 0642,17.10,93.00,399.36,403.44,38.11,5.76,82.26,17.32,0.33,0.00,0.00,949.70
2016-09-07 0643,17.10,93.00,399.35,403.53,39.20,5.86,84.30,17.33,0.33,0.00,0.00,949.70
2016-09-07 0644,17.10,93.00,399.24,403.64,40.37,5.89,87.03,17.34,0.33,0.00,0.00,949.70
2016-09-07 0645,17.17,93.00,399.19,403.74,41.26,5.93,89.07,17.33,0.33,0.00,0.00,949.70
2016-09-07 0646,17.20,93.00,399.23,403.81,42.06,6.05,90.62,17.32,0.33,0.00,0.00,949.73
2016-09-07 0647,17.20,93.00,399.40,403.95,43.02,6.03,92.99,17.32,0.33,0.00,0.00,949.70
2016-09-07 0648,17.20,93.00,399.52,404.12,44.38,6.17,96.41,17.34,0.33,0.00,0.00,949.70
2016-09-07 0649,17.27,93.00,399.55,404.23,46.54,6.46,101.24,17.33,0.33,0.00,0.00,949.70
2016-09-07 0650,17.30,93.00,399.53,404.33,49.11,6.73,107.06,17.33,0.33,0.00,0.00,949.70
2016-09-07 0651,17.30,93.00,399.29,404.46,51.86,7.05,112.55,17.32,0.33,0.00,0.00,949.70
2016-09-07 0652,17.30,93.10,399.12,404.66,54.19,7.34,117.13,17.33,0.33,0.00,0.00,949.70
2016-09-07 0653,17.30,93.10,398.90,404.74,55.72,7.48,120.05,17.31,0.33,0.00,0.00,949.70
2016-09-07 0654,17.40,93.10,398.82,404.93,56.63,7.67,121.40,17.31,0.33,0.00,0.00,949.70
2016-09-07 0655,17.40,93.10,398.62,405.03,56.61,7.65,121.15,17.33,0.33,0.00,0.00,949.70
2016-09-07 0656,17.40,93.10,398.94,405.14,56.01,7.60,119.86,17.33,0.33,0.00,0.00,949.70
2016-09-07 0657,17.47,93.10,399.19,405.38,55.16,7.44,118.37,17.32,0.33,0.00,0.00,949.70
2016-09-07 0658,17.50,93.10,399.41,405.49,54.81,7.48,117.73,17.32,0.33,0.00,0.00,949.70
2016-09-07 0659,17.50,93.10,399.09,405.59,54.66,7.25,118.56,17.33,0.33,0.00,0.00,949.70
2016-09-07 1400,18.83,92.90,415.03,414.56,85.67,10.84,217.93,17.97,0.33,0.00,0.00,946.83
2016-09-07 1401,18.80,92.90,414.67,414.44,105.57,12.73,255.55,17.98,0.33,0.00,0.00,946.83
2016-09-07 1402,18.80,92.90,414.74,414.60,102.05,12.50,241.40,17.98,0.33,0.00,0.00,946.90
2016-09-07 1403,18.80,92.90,414.95,414.79,89.13,11.15,207.47,17.97,0.33,0.00,0.00,946.90
2016-09-07 1404,18.90,92.90,414.99,414.80,85.16,10.65,208.77,17.98,0.33,0.00,0.00,946.97
2016-09-07 1405,18.90,92.90,415.08,414.83,81.74,10.13,191.94,17.99,0.33,0.00,0.00,947.00
2016-09-07 1406,18.90,92.90,414.50,414.45,68.51,8.48,158.65,17.98,0.33,0.00,0.00,947.00
2016-09-07 1407,18.83,92.83,414.41,414.52,55.91,7.00,136.53,18.00,0.33,0.00,0.00,947.03
2016-09-07 1408,18.80,92.80,414.45,414.48,58.11,7.03,149.33,17.98,0.33,0.00,0.00,947.10
2016-09-07 1409,18.83,92.80,414.68,414.63,61.95,7.27,157.27,17.99,0.33,0.00,0.00,947.10
2016-09-07 1410,18.83,92.80,414.38,414.61,62.13,7.27,157.74,17.99,0.33,0.00,0.00,947.10
2016-09-07 1411,18.80,92.70,413.94,414.62,57.74,7.00,143.32,17.98,0.33,0.00,0.00,947.17
2016-09-07 1412,18.80,92.60,414.01,414.66,48.76,6.22,122.00,17.99,0.33,0.00,0.00,947.20
2016-09-07 1413,18.80,92.67,414.10,414.61,44.37,5.74,114.30,17.98,0.33,0.00,0.00,947.20
2016-09-07 1414,18.83,92.70,414.40,414.47,45.03,5.62,117.11,17.99,0.33,0.00,0.00,947.20
2016-09-07 1415,18.90,92.70,414.51,414.51,45.93,5.62,117.64,17.99,0.33,0.00,0.00,947.20
2016-09-07 1416,18.90,92.70,414.34,414.47,45.49,5.53,117.78,17.99,0.33,0.00,0.00,947.20
2016-09-07 1417,18.90,92.70,414.49,414.51,47.29,5.64,121.69,17.98,0.33,0.00,0.00,947.20
2016-09-07 1418,18.90,92.70,414.49,414.51,44.52,5.18,112.81,18.00,0.33,0.00,0.00,947.20
2016-09-07 1419,18.90,92.70,414.40,414.48,41.43,4.87,106.36,17.99,0.33,0.00,0.00,947.20
2016-09-07 1420,18.90,92.70,414.40,414.59,39.05,4.58,99.35,17.98,0.33,0.00,0.00,947.20
2016-09-07 1421,18.90,92.70,414.43,414.47,35.63,4.21,91.82,17.99,0.33,0.00,0.00,947.20
2016-09-07 1422,18.90,92.63,414.31,414.44,34.40,4.04,89.61,17.99,0.33,0.00,0.00,947.27
2016-09-07 1423,18.90,92.60,414.22,414.32,33.61,4.02,88.18,17.99,0.33,0.00,0.00,947.30
2016-09-07 1424,18.90,92.60,414.31,414.30,34.61,4.15,92.51,17.98,0.33,0.00,0.00,947.30
2016-09-07 1425,18.90,92.57,414.20,414.33,37.24,4.44,99.27,17.99,0.33,0.00,0.00,947.30
2016-09-07 1426,18.90,92.60,414.25,414.40,38.15,4.48,99.99,17.99,0.33,0.00,0.00,947.30
2016-09-07 1427,18.90,92.60,414.25,414.27,35.87,4.21,92.59,17.99,0.33,0.00,0.00,947.30
2016-09-07 1428,18.90,92.60,414.22,414.28,33.82,4.02,88.65,18.00,0.33,0.00,0.00,947.30
2016-09-07 1429,18.90,92.60,414.21,414.34,32.49,3.83,83.82,18.00,0.33,0.00,0.00,947.30
2016-09-07 0700,17.50,93.10,398.28,405.60,55.12,7.25,120.27,17.33,0.33,0.00,0.00,949.70
2016-09-07 0701,17.50,93.10,397.54,405.68,55.62,7.36,121.82,17.33,0.33,0.00,0.00,949.70
2016-09-07 0702,17.50,93.10,397.21,405.73,56.30,7.46,122.95,17.34,0.33,0.00,0.00,949.70
2016-09-07 0703,17.50,93.10,397.35,405.79,56.59,7.54,123.36,17.33,0.33,0.00,0.00,949.70
2016-09-07 0704,17.50,93.10,398.05,405.84,56.40,7.50,123.25,17.33,0.33,0.00,0.00,949.70
2016-09-07 0705,17.50,93.10,398.84,405.96,56.98,7.61,125.15,17.32,0.33,0.00,0.00,949.70
2016-09-07 0706,17.60,93.10,399.34,406.09,58.50,7.83,128.71,17.33,0.33,0.00,0.00,949.77
2016-09-07 0707,17.60,93.10,399.80,406.31,60.96,8.29,134.56,17.34,0.33,0.00,0.00,949.77
2016-09-07 0708,17.60,93.10,400.11,406.36,63.66,8.54,140.35,17.32,0.33,0.00,0.00,949.80
2016-09-07 0709,17.63,93.10,400.45,406.47,65.89,8.70,144.41,17.33,0.33,0.00,0.00,949.80
2016-09-07 0710,17.70,93.10,400.80,406.68,66.70,8.83,144.77,17.33,0.33,0.00,0.00,949.80
2016-09-07 0711,17.70,93.10,401.15,406.71,65.87,8.70,141.92,17.33,0.33,0.00,0.00,949.80
2016-09-07 0712,17.70,93.10,401.67,406.81,63.59,8.33,136.93,17.32,0.33,0.00,0.00,949.80
2016-09-07 0713,17.70,93.10,401.97,406.87,60.42,7.92,130.42,17.34,0.33,0.00,0.00,949.80
2016-09-07 0714,17.70,93.10,402.40,407.05,57.40,7.44,124.13,17.33,0.33,0.00,0.00,949.80
2016-09-07 0715,17.70,93.10,402.56,407.10,54.79,7.13,118.73,17.34,0.33,0.00,0.00,949.80
2016-09-07 0716,17.70,93.10,402.80,407.17,52.76,6.88,114.62,17.34,0.33,0.00,0.00,949.80
2016-09-07 0717,17.70,93.10,403.13,407.22,51.22,6.59,111.55,17.34,0.33,0.00,0.00,949.80
2016-09-07 0718,17.80,93.13,403.44,407.29,50.08,6.46,109.07,17.33,0.33,0.00,0.00,949.80
2016-09-07 0719,17.80,93.10,403.53,407.29,48.92,6.32,106.64,17.34,0.33,0.00,0.00,949.80
2016-09-07 0720,17.80,93.10,403.75,407.30,47.91,6.17,104.77,17.34,0.33,0.00,0.00,949.80
2016-09-07 0721,17.80,93.10,403.92,407.39,47.33,6.17,103.77,17.34,0.33,0.00,0.00,949.80
2016-09-07 0722,17.80,93.10,403.91,407.38,47.85,6.20,106.34,17.34,0.33,0.00,0.00,949.73
2016-09-07 0723,17.80,93.10,403.87,407.40,49.48,6.44,110.72,17.34,0.33,0.00,0.00,949.70
2016-09-07 0724,17.80,93.10,403.94,407.46,51.58,6.96,116.16,17.34,0.33,0.00,0.00,949.70
2016-09-07 0725,17.80,93.10,404.03,407.50,54.12,7.46,122.01,17.36,0.33,0.00,0.00,949.70
2016-09-07 0726,17.80,93.10,403.92,407.59,56.46,7.44,126.01,17.35,0.33,0.00,0.00,949.70
2016-09-07 0727,17.80,93.10,404.37,407.52,56.22,7.75,124.21,17.35,0.33,0.00,0.00,949.67
2016-09-07 0728,17.80,93.10,404.51,407.57,56.09,7.94,123.30,17.34,0.33,0.00,0.00,949.63
2016-09-07 0729,17.80,93.10,404.49,407.58,56.30,8.02,125.40,17.35,0.33,0.00,0.00,949.63
2016-09-07 1430,18.90,92.60,414.21,414.21,29.47,3.46,75.88,18.00,0.33,0.00,0.00,947.30
2016-09-07 1431,18.90,92.60,414.09,414.27,27.54,3.27,72.02,17.99,0.33,0.00,0.00,947.30
2016-09-07 1432,18.90,92.60,414.02,414.28,27.15,3.21,72.46,17.99,0.33,0.00,0.00,947.33
2016-09-07 1433,18.90,92.60,414.14,414.25,27.85,3.36,73.81,17.98,0.33,0.00,0.00,947.40
2016-09-07 1434,18.90,92.57,414.04,414.13,27.65,3.42,73.01,17.99,0.33,0.00,0.00,947.40
2016-09-07 1435,18.90,92.60,414.14,414.22,28.58,3.59,76.95,17.99,0.33,0.00,0.00,947.40
2016-09-07 1436,18.90,92.60,414.21,414.25,31.79,3.81,84.02,17.97,0.33,0.00,0.00,947.40
2016-09-07 1437,18.90,92.60,414.08,414.27,31.54,3.73,81.26,17.98,0.33,0.00,0.00,947.47
2016-09-07 1438,18.90,92.60,414.10,414.25,28.27,3.38,72.96,17.97,0.33,0.00,0.00,947.53
2016-09-07 1439,18.90,92.60,414.09,414.20,25.70,3.13,68.21,17.99,0.33,0.00,0.00,947.60
2016-09-07 1440,18.93,92.63,414.07,414.27,27.34,3.27,75.19,17.97,0.33,0.00,0.00,947.70
2016-09-07 1441,19.00,92.70,414.18,414.29,31.02,3.61,83.41,17.97,0.33,0.00,0.00,947.63
2016-09-07 1442,19.00,92.70,414.27,414.32,32.43,3.67,85.70,17.98,0.33,0.00,0.00,947.60
2016-09-07 1443,19.00,92.70,414.33,414.36,32.39,3.63,85.26,17.96,0.33,0.00,0.00,947.60
2016-09-07 1444,19.00,92.70,414.27,414.27,31.71,3.59,83.33,17.98,0.33,0.00,0.00,947.60
2016-09-07 1445,19.00,92.70,414.24,414.29,30.32,3.48,80.29,17.98,0.33,0.00,0.00,947.53
2016-09-07 1446,19.00,92.60,414.22,414.29,29.26,3.40,78.83,17.98,0.33,0.00,0.00,947.50
2016-09-07 1447,19.00,92.67,414.21,414.25,29.14,3.48,78.31,17.96,0.33,0.00,0.00,947.50
2016-09-07 1448,19.00,92.70,414.24,414.25,29.45,3.46,79.60,17.97,0.33,0.00,0.00,947.50
2016-09-07 1449,18.97,92.70,414.32,414.21,30.32,3.58,82.11,17.97,0.33,0.00,0.00,947.50
2016-09-07 1450,18.90,92.70,414.27,414.18,32.91,3.86,90.39,17.98,0.33,0.00,0.00,947.43
2016-09-07 1451,18.90,92.70,414.28,414.16,37.35,4.29,99.21,17.97,0.33,0.00,0.00,947.40
2016-09-07 1452,18.93,92.70,414.28,414.15,40.29,4.66,106.36,17.96,0.33,0.00,0.00,947.40
2016-09-07 1453,19.00,92.70,414.41,414.18,42.44,4.93,112.56,17.96,0.33,0.00,0.00,947.30
2016-09-07 1454,19.00,92.70,414.35,414.10,46.24,5.43,121.00,17.97,0.33,0.00,0.00,947.30
2016-09-07 1455,19.00,92.70,414.37,414.17,50.55,5.91,129.80,17.97,0.33,0.00,0.00,947.30
2016-09-07 1456,18.90,92.70,414.55,414.22,54.38,6.26,138.21,17.97,0.33,0.00,0.00,947.30
2016-09-07 1457,18.90,92.70,414.40,414.10,54.05,6.36,133.64,17.97,0.33,0.00,0.00,947.23
2016-09-07 1458,18.90,92.70,414.41,414.09,52.47,6.26,131.49,17.97,0.33,0.00,0.00,947.20
2016-09-07 1459,18.90,92.80,414.44,414.11,52.35,6.30,128.84,17.98,0.33,0.00,0.00,947.20
2016-09-07 1500,18.90,92.73,414.51,414.00,49.43,5.97,120.76,17.98,0.33,0.00,0.00,947.17
2016-09-07 1501,18.90,92.70,414.41,413.95,44.87,5.49,110.22,17.97,0.33,0.00,0.00,947.10
2016-09-07 1502,18.90,92.70,414.08,413.89,40.76,5.01,99.96,17.97,0.33,0.00,0.00,947.10
2016-09-07 1503,18.90,92.73,413.99,413.77,40.89,4.95,103.46,17.96,0.33,0.00,0.00,947.10
2016-09-07 1504,18.90,92.70,414.00,413.70,41.16,4.97,103.60,17.96,0.33,0.00,0.00,947.10
2016-09-07 1505,18.90,92.70,413.83,413.62,38.55,4.68,95.38,17.96,0.33,0.00,0.00,947.07
2016-09-07 1506,18.90,92.80,413.86,413.69,38.26,4.70,96.87,17.98,0.33,0.00,0.00,947.07
2016-09-07 1507,18.87,92.70,413.90,413.62,39.23,4.73,99.16,17.98,0.33,0.00,0.00,947.00
2016-09-07 1508,18.80,92.70,413.63,413.54,38.47,4.73,94.52,17.97,0.33,0.00,0.00,947.00
2016-09-07 1509,18.80,92.70,413.65,413.40,37.70,4.62,91.60,17.99,0.33,0.00,0.00,947.00
2016-09-07 1510,18.80,92.73,413.44,413.33,36.87,4.41,89.06,17.97,0.34,0.00,0.00,947.00
2016-09-07 1511,18.80,92.80,413.40,413.26,34.32,4.15,84.40,17.98,0.34,0.00,0.00,947.00
2016-09-07 1512,18.80,92.80,413.52,413.29,33.74,4.04,82.61,17.99,0.34,0.00,0.00,947.00
2016-09-07 1513,18.80,92.80,413.42,413.17,33.39,3.94,83.02,17.99,0.34,0.00,0.00,947.00
2016-09-07 1514,18.80,92.70,413.34,413.07,33.06,3.88,82.25,17.98,0.34,0.00,0.00,947.00
2016-09-07 1515,18.80,92.77,413.37,413.05,33.32,3.79,83.49,17.99,0.34,0.00,0.00,947.00
2016-09-07 1516,18.80,92.80,413.10,412.97,32.06,3.75,78.64,17.99,0.34,0.00,0.00,947.00
2016-09-07 1517,18.80,92.80,413.13,412.97,31.89,3.81,80.10,17.99,0.34,0.00,0.00,946.90
2016-09-07 1518,18.80,92.80,412.99,412.89,32.35,3.83,80.51,17.99,0.34,0.00,0.00,946.90
2016-09-07 1519,18.80,92.80,413.12,412.85,32.21,3.75,82.61,18.00,0.34,0.00,0.00,946.90
2016-09-07 1520,18.77,92.80,413.15,412.80,32.97,3.77,81.97,17.99,0.34,0.00,0.00,946.83
2016-09-07 1521,18.70,92.80,412.88,412.66,31.23,3.58,78.64,18.00,0.34,0.00,0.00,946.83
2016-09-07 1522,18.70,92.77,412.70,412.48,30.82,3.42,80.26,18.00,0.34,0.00,0.00,946.83
2016-09-07 1523,18.70,92.77,412.63,412.43,32.89,3.58,85.39,17.99,0.34,0.00,0.00,946.83
2016-09-07 1524,18.70,92.80,412.66,412.44,32.10,3.48,81.28,18.00,0.34,0.00,0.00,946.80
2016-09-07 1525,18.70,92.80,412.41,412.35,29.78,3.21,77.59,17.99,0.34,0.00,0.00,946.80
2016-09-07 1526,18.70,92.80,412.31,412.30,29.53,3.17,75.13,18.00,0.34,0.00,0.00,946.80
2016-09-07 1527,18.70,92.80,412.26,412.22,27.33,2.96,73.89,17.99,0.34,0.00,0.00,946.87
2016-09-07 1528,18.70,92.80,412.32,412.28,29.47,3.13,77.15,18.00,0.34,0.00,0.00,946.80
2016-09-07 1529,18.67,92.80,412.31,412.27,27.54,2.96,72.27,18.00,0.34,0.00,0.00,946.80
2016-09-07 1530,18.60,92.80,412.24,412.19,25.95,2.72,68.24,18.01,0.34,0.00,0.00,946.80
2016-09-07 1531,18.60,92.80,412.17,412.11,23.17,2.45,62.14,18.01,0.34,0.00,0.00,946.80
2016-09-07 1532,18.60,92.80,412.20,412.20,24.43,2.49,66.09,18.00,0.34,0.00,0.00,946.80
2016-09-07 1533,18.60,92.80,411.88,411.95,23.07,2.18,59.74,18.00,0.34,0.00,0.00,946.80
2016-09-07 1534,18.60,92.80,411.91,411.97,19.11,1.80,49.57,18.01,0.34,0.00,0.00,946.80
2016-09-07 1535,18.60,92.80,411.76,411.97,15.79,1.49,42.75,18.01,0.34,0.00,0.00,946.90
2016-09-07 1536,18.60,92.80,411.65,411.85,15.88,1.45,45.01,18.00,0.34,0.00,0.00,946.87
2016-09-07 1537,18.60,92.80,411.61,411.80,15.85,1.45,43.97,18.00,0.34,0.00,0.00,946.90
2016-09-07 1538,18.60,92.80,411.61,411.76,15.54,1.47,44.74,18.00,0.34,0.00,0.00,946.90
2016-09-07 1539,18.60,92.80,411.68,411.77,18.42,1.76,51.19,18.00,0.34,0.00,0.00,946.90
2016-09-07 1540,18.60,92.80,411.64,411.76,18.57,1.66,50.06,18.00,0.34,0.00,0.00,946.83
2016-09-07 1541,18.60,92.80,411.58,411.66,17.20,1.58,46.53,18.00,0.34,0.00,0.00,946.90
2016-09-07 1542,18.60,92.80,411.54,411.74,15.81,1.53,41.98,18.01,0.34,0.00,0.00,946.90
2016-09-07 1543,18.57,92.80,411.38,411.68,14.28,1.39,38.48,18.02,0.34,0.00,0.00,946.90
2016-09-07 1544,18.50,92.80,411.23,411.41,14.78,1.33,41.59,18.02,0.35,0.00,0.00,946.83
2016-09-07 1545,18.50,92.80,411.11,411.36,14.92,1.35,41.37,18.00,0.35,0.00,0.00,946.83
2016-09-07 1546,18.50,92.80,411.16,411.35,17.01,1.60,47.33,18.03,0.36,0.00,0.00,946.87
2016-09-07 1547,18.50,92.80,411.18,411.39,18.82,1.80,54.17,18.02,0.36,0.00,0.00,946.80
2016-09-07 1548,18.50,92.80,411.21,411.32,21.70,2.01,59.63,18.02,0.36,0.00,0.00,946.80
2016-09-07 1549,18.53,92.90,411.30,411.45,21.16,2.01,56.57,18.05,0.36,0.00,0.00,946.80
2016-09-07 1550,18.60,92.90,411.28,411.35,19.09,1.84,50.75,18.05,0.36,0.00,0.00,946.80
2016-09-07 1551,18.57,92.90,411.42,411.50,16.70,1.60,43.66,18.05,0.37,0.00,0.00,946.83
2016-09-07 1552,18.50,92.87,411.24,411.40,13.18,1.26,34.97,18.05,0.37,0.00,0.00,946.87
2016-09-07 1553,18.50,92.80,411.03,411.30,10.78,1.02,29.10,18.06,0.37,0.00,0.00,946.90
2016-09-07 1554,18.50,92.80,410.90,411.08,9.12,0.91,25.07,18.06,0.37,2.90,0.67,946.90
2016-09-07 1555,18.50,92.80,410.95,411.11,8.66,0.91,24.13,18.08,0.37,4.60,8.00,946.83
2016-09-07 1556,18.40,92.80,410.67,411.00,8.16,0.81,22.42,18.08,0.37,0.00,0.00,946.87
2016-09-07 1557,18.40,92.80,410.55,410.87,7.46,0.77,21.02,18.08,0.37,2.90,135.67,946.90
2016-09-07 1558,18.40,92.80,410.44,410.69,8.43,0.91,24.41,18.06,0.38,3.40,11.67,946.90
2016-09-07 1559,18.40,92.80,410.38,410.63,9.95,1.04,28.85,18.08,0.38,0.00,0.00,946.90
2016-09-07 1600,18.40,92.80,410.42,410.70,12.77,1.29,37.13,18.07,0.38,0.00,0.00,946.93
2016-09-07 1601,18.40,92.80,410.56,410.74,16.31,1.66,46.45,18.09,0.38,0.00,0.00,946.90
2016-09-07 1602,18.40,92.80,410.47,410.65,19.52,1.87,53.32,18.07,0.38,0.00,0.00,946.90
2016-09-07 1603,18.40,92.80,410.43,410.61,20.91,2.03,57.68,18.08,0.38,3.60,11.00,946.90
2016-09-07 1604,18.40,92.80,410.47,410.59,22.22,2.16,59.03,18.09,0.38,0.00,0.00,946.90
2016-09-07 1605,18.40,92.80,410.42,410.56,22.19,2.16,59.69,18.08,0.38,0.00,0.00,946.90
2016-09-07 1606,18.40,92.80,410.53,410.64,21.72,1.99,56.68,18.08,0.38,0.00,0.00,946.90
2016-09-07 1607,18.40,92.80,410.48,410.64,18.92,1.70,50.20,18.07,0.39,0.00,0.00,946.90
2016-09-07 1608,18.40,92.80,410.40,410.64,16.47,1.47,43.64,18.09,0.39,2.60,17.00,946.90
2016-09-07 1609,18.40,92.80,410.64,410.83,13.68,1.31,36.44,18.09,0.39,3.10,0.67,946.80
2016-09-07 1610,18.40,92.80,410.24,410.62,12.66,1.18,35.03,18.09,0.39,3.60,33.00,946.80
2016-09-07 1611,18.40,92.80,410.28,410.53,12.46,1.20,33.95,18.08,0.39,3.40,16.67,946.77
2016-09-07 1612,18.40,92.80,410.20,410.44,12.66,1.26,35.58,18.09,0.39,2.10,117.00,946.70
2016-09-07 1613,18.40,92.80,410.19,410.51,13.16,1.33,35.69,18.08,0.39,3.10,12.67,946.70
2016-09-07 1614,18.40,92.80,410.13,410.44,12.95,1.33,34.45,18.09,0.39,0.00,0.00,946.70
2016-09-07 1615,18.40,92.80,410.16,410.44,12.91,1.33,34.51,18.09,0.39,0.00,0.00,946.70
2016-09-07 1616,18.40,92.80,410.12,410.51,13.64,1.37,36.80,18.09,0.39,0.00,0.00,946.70
2016-09-07 1617,18.40,92.80,410.10,410.37,13.88,1.41,36.57,18.08,0.39,0.00,0.00,946.70
2016-09-07 1618,18.40,92.80,410.18,410.40,13.16,1.49,34.15,18.08,0.39,0.00,0.00,946.70
2016-09-07 1619,18.40,92.80,410.24,410.44,12.77,1.43,33.60,18.09,0.39,0.00,0.00,946.70
2016-09-07 1620,18.40,92.80,410.19,410.44,12.75,1.37,33.24,18.09,0.39,0.00,0.00,946.67
2016-09-07 1621,18.33,92.80,410.05,410.30,12.64,1.35,32.33,18.09,0.39,0.00,0.00,946.60
2016-09-07 1622,18.30,92.77,409.96,410.19,13.01,1.41,34.01,18.09,0.39,0.00,0.00,946.60
2016-09-07 1623,18.30,92.70,409.88,410.06,14.47,1.55,38.12,18.08,0.39,0.00,0.00,946.60
2016-09-07 1624,18.30,92.70,409.87,409.96,16.66,1.78,44.11,18.09,0.39,0.00,0.00,946.60
2016-09-07 1625,18.30,92.70,409.83,410.01,19.83,2.13,51.50,18.09,0.39,2.80,118.33,946.60
2016-09-07 1626,18.30,92.70,409.66,409.83,20.72,2.22,54.23,18.09,0.39,0.00,0.00,946.60
2016-09-07 1627,18.30,92.70,409.70,409.86,23.09,2.49,58.12,18.08,0.39,0.00,0.00,946.60
2016-09-07 1628,18.30,92.70,409.69,409.85,23.04,2.43,56.93,18.09,0.39,0.00,0.00,946.60
2016-09-07 1629,18.30,92.77,409.68,409.82,22.05,2.34,54.39,18.10,0.39,0.00,0.00,946.57
2016-09-07 1630,18.23,92.70,409.71,409.88,20.93,2.26,51.36,18.08,0.39,0.00,0.00,946.57
2016-09-07 1631,18.20,92.70,409.60,409.79,19.52,2.15,48.24,18.08,0.40,0.00,0.00,946.50
2016-09-07 1632,18.20,92.70,409.41,409.71,17.99,2.05,44.93,18.09,0.40,0.00,0.00,946.57
2016-09-07 1633,18.20,92.70,409.39,409.62,16.00,1.82,39.55,18.08,0.40,0.00,0.00,946.53
2016-09-07 1634,18.20,92.70,409.31,409.63,14.51,1.68,36.08,18.09,0.40,0.00,0.00,946.53
2016-09-07 1635,18.20,92.70,409.28,409.62,13.22,1.57,33.04,18.08,0.39,0.00,0.00,946.50
2016-09-07 1636,18.20,92.70,409.13,409.54,12.23,1.53,30.62,18.09,0.39,0.00,0.00,946.50
2016-09-07 1637,18.20,92.70,409.09,409.55,11.38,1.41,28.99,18.09,0.39,0.00,0.00,946.43
2016-09-07 1638,18.20,92.60,408.93,409.48,11.13,1.47,28.00,18.09,0.39,0.00,0.00,946.47
2016-09-07 1639,18.20,92.60,408.91,409.30,10.15,1.31,25.16,18.08,0.39,0.00,0.00,946.47
2016-09-07 1640,18.20,92.60,408.81,409.24,9.02,1.22,22.62,18.08,0.39,0.00,0.00,946.43
2016-09-07 1641,18.20,92.60,408.81,409.20,8.23,1.10,20.47,18.08,0.39,0.00,0.00,946.43
2016-09-07 1642,18.20,92.60,408.81,409.16,7.90,0.97,20.19,18.09,0.39,0.00,0.00,946.40
2016-09-07 1643,18.20,92.60,408.86,409.08,7.77,0.97,19.67,18.07,0.39,0.00,0.00,946.40
2016-09-07 1644,18.20,92.60,408.82,409.01,7.88,0.97,19.75,18.08,0.39,0.00,0.00,946.33
2016-09-07 1645,18.20,92.60,408.84,409.14,7.81,1.02,19.75,18.07,0.39,0.00,0.00,946.37
2016-09-07 1646,18.20,92.60,408.81,409.06,8.46,1.08,21.60,18.08,0.39,0.00,0.00,946.30
2016-09-07 1647,18.20,92.63,408.79,409.00,8.45,1.02,20.80,18.07,0.39,0.00,0.00,946.30
2016-09-07 1648,18.20,92.70,408.82,409.00,8.54,1.00,21.29,18.05,0.39,0.00,0.00,946.33
2016-09-07 1649,18.20,92.70,408.88,409.00,9.53,1.14,24.66,18.06,0.39,0.00,0.00,946.40
2016-09-07 1650,18.10,92.70,408.83,409.00,11.03,1.24,27.17,18.06,0.39,0.00,0.00,946.40
2016-09-07 1651,18.10,92.70,408.73,409.00,10.42,1.26,25.35,18.07,0.39,0.00,0.00,946.40
2016-09-07 1652,18.10,92.70,408.74,408.96,10.69,1.29,26.78,18.05,0.39,0.00,0.00,946.40
2016-09-07 1653,18.10,92.70,408.76,408.90,11.52,1.33,28.02,18.04,0.39,0.00,0.00,946.40
2016-09-07 1654,18.10,92.70,408.74,408.86,11.05,1.31,26.07,18.04,0.39,0.00,0.00,946.40
2016-09-07 1655,18.10,92.70,408.65,408.84,9.64,1.22,22.48,18.05,0.39,0.00,0.00,946.40
2016-09-07 1656,18.10,92.70,408.67,408.86,9.55,1.22,23.36,18.05,0.39,0.00,0.00,946.40
2016-09-07 1657,18.10,92.70,408.84,408.89,10.15,1.28,24.47,18.04,0.39,0.00,0.00,946.40
2016-09-07 1658,18.10,92.60,408.60,408.74,10.07,1.31,23.58,18.03,0.39,0.00,0.00,946.33
2016-09-07 1659,18.00,92.60,408.24,408.53,9.49,1.18,23.00,18.03,0.39,0.00,0.00,946.27
2016-09-07 1700,18.00,92.60,408.14,408.39,9.55,1.24,22.45,18.02,0.39,0.00,0.00,946.23
2016-09-07 1701,18.00,92.63,408.16,408.31,9.49,1.26,22.67,18.03,0.39,0.00,0.00,946.23
2016-09-07 1702,18.00,92.63,408.15,408.38,9.53,1.29,22.56,18.04,0.39,0.00,0.00,946.30
2016-09-07 1703,18.00,92.60,408.19,408.36,10.65,1.35,24.91,18.02,0.39,0.00,0.00,946.30
2016-09-07 1704,18.00,92.60,407.90,408.21,10.11,1.28,23.83,18.03,0.39,0.00,0.00,946.33
2016-09-07 1705,18.00,92.60,407.94,408.23,10.67,1.37,25.07,18.03,0.39,0.00,0.00,946.40
2016-09-07 1706,18.00,92.60,407.97,408.26,10.65,1.43,24.36,18.03,0.39,0.00,0.00,946.43
2016-09-07 1707,18.00,92.60,407.81,408.01,11.85,1.51,29.79,18.02,0.39,0.00,0.00,946.40
2016-09-07 1708,18.00,92.60,407.98,408.14,15.44,2.03,35.47,18.02,0.39,0.00,0.00,946.40
2016-09-07 1709,17.93,92.60,407.74,407.96,14.26,1.80,32.33,18.02,0.39,0.00,0.00,946.40
2016-09-07 1710,17.90,92.60,407.83,407.96,14.05,1.84,31.14,17.99,0.39,0.00,0.00,946.40
2016-09-07 1711,17.90,92.60,407.70,407.89,13.01,1.66,29.10,18.01,0.39,0.00,0.00,946.40
2016-09-07 1712,17.90,92.60,407.67,407.78,11.54,1.49,25.29,18.00,0.39,0.00,0.00,946.30
2016-09-07 1713,17.90,92.60,407.44,407.63,11.40,1.45,27.53,18.00,0.39,0.00,0.00,946.27
2016-09-07 1714,17.90,92.53,407.60,407.67,14.96,2.03,35.31,18.02,0.39,0.00,0.00,946.17
2016-09-07 1715,17.80,92.50,407.29,407.48,18.71,2.44,44.16,18.00,0.39,0.00,0.00,946.10
2016-09-07 1716,17.80,92.50,407.18,407.28,21.37,2.72,50.59,17.99,0.39,0.00,0.00,946.10
2016-09-07 1717,17.80,92.50,407.15,407.28,23.62,3.09,54.84,17.99,0.39,0.00,0.00,946.00
2016-09-07 1718,17.80,92.50,406.94,407.09,24.99,3.27,57.73,17.98,0.38,0.00,0.00,945.97
2016-09-07 1719,17.80,92.50,406.85,407.09,24.83,3.32,56.77,17.99,0.38,0.00,0.00,946.00
2016-09-07 1720,17.80,92.57,406.98,407.07,25.53,3.46,59.22,17.98,0.38,0.00,0.00,946.00
2016-09-07 1721,17.80,92.60,406.99,407.15,28.95,3.92,66.26,17.98,0.38,0.00,0.00,945.90
2016-09-07 1722,17.80,92.60,406.98,407.15,28.41,3.85,63.74,17.98,0.38,0.00,0.00,945.87
2016-09-07 1723,17.80,92.60,406.87,407.12,26.09,3.52,58.06,17.97,0.38,0.00,0.00,945.83
2016-09-07 1724,17.80,92.60,406.87,407.08,23.71,3.23,52.90,17.97,0.38,0.00,0.00,945.80
2016-09-07 1725,17.80,92.67,406.91,407.21,21.03,2.96,49.43,17.96,0.38,0.00,0.00,945.80
2016-09-07 1726,17.80,92.67,406.90,407.11,23.77,3.25,54.64,17.96,0.38,0.00,0.00,945.80
2016-09-07 1727,17.80,92.60,406.79,407.00,23.21,3.13,53.71,17.96,0.38,0.00,0.00,945.80
2016-09-07 1728,17.80,92.60,406.73,406.96,22.86,3.03,53.57,17.96,0.38,0.00,0.00,945.80
2016-09-07 1729,17.80,92.60,406.57,406.96,23.60,3.21,54.59,17.97,0.38,0.00,0.00,945.70
2016-09-07 1730,17.80,92.60,405.95,406.82,23.46,3.19,54.15,17.95,0.38,0.00,0.00,945.83
2016-09-07 1731,17.80,92.60,406.16,406.83,23.52,3.23,54.42,17.95,0.38,0.00,0.00,945.83
2016-09-07 1732,17.80,92.60,406.41,406.68,23.00,3.17,52.38,17.95,0.38,0.00,0.00,945.90
2016-09-07 1733,17.80,92.60,406.37,406.81,21.70,3.03,49.46,17.93,0.38,0.00,0.00,945.90
2016-09-07 1734,17.80,92.60,406.51,406.79,19.40,2.71,43.36,17.94,0.38,0.00,0.00,945.93
2016-09-07 1735,17.80,92.67,406.55,406.84,18.28,2.57,40.82,17.93,0.38,0.00,0.00,946.00
2016-09-07 1736,17.80,92.70,406.59,406.89,17.47,2.44,39.03,17.93,0.38,0.00,0.00,946.00
2016-09-07 1737,17.80,92.70,406.64,406.97,16.83,2.36,37.84,17.92,0.38,0.00,0.00,946.07
2016-09-07 1738,17.80,92.67,406.64,406.97,16.14,2.18,36.08,17.91,0.38,0.00,0.00,946.10
2016-09-07 1739,17.77,92.70,406.64,406.88,15.29,2.05,33.54,17.93,0.38,0.00,0.00,946.17
2016-09-07 1740,17.70,92.67,406.57,406.84,14.30,1.95,31.75,17.92,0.38,0.00,0.00,946.20
2016-09-07 1741,17.70,92.67,406.51,406.73,14.11,1.97,31.94,17.93,0.38,0.00,0.00,946.20
2016-09-07 1742,17.77,92.70,406.60,406.88,15.52,2.16,34.67,17.92,0.38,0.00,0.00,946.20
2016-09-07 1743,17.70,92.60,406.54,406.77,16.83,2.30,37.35,17.91,0.38,0.00,0.00,946.20
2016-09-07 1744,17.70,92.60,406.49,406.73,16.00,2.24,34.42,17.90,0.38,0.00,0.00,946.17
2016-09-07 1745,17.70,92.60,406.49,406.73,14.67,2.09,31.22,17.92,0.38,0.00,0.00,946.20
2016-09-07 1746,17.70,92.60,406.54,406.70,13.90,1.93,30.15,17.91,0.38,0.00,0.00,946.17
2016-09-07 1747,17.70,92.60,406.51,406.71,14.34,1.97,30.87,17.91,0.38,0.00,0.00,946.17
2016-09-07 1748,17.70,92.60,406.48,406.62,13.49,1.82,28.80,17.90,0.38,0.00,0.00,946.20
2016-09-07 1749,17.70,92.60,406.41,406.76,13.41,1.87,28.77,17.91,0.38,0.00,0.00,946.20
2016-09-07 1750,17.70,92.60,406.42,406.68,13.37,1.86,27.39,17.90,0.38,0.00,0.00,946.20
2016-09-07 1751,17.70,92.60,406.49,406.66,12.25,1.74,25.02,17.90,0.38,0.00,0.00,946.27
2016-09-07 1752,17.70,92.60,406.47,406.68,11.13,1.72,22.29,17.88,0.38,0.00,0.00,946.27
2016-09-07 1753,17.70,92.60,406.41,406.67,9.70,1.47,19.06,17.91,0.38,0.00,0.00,946.20
2016-09-07 1754,17.70,92.60,406.32,406.60,8.79,1.35,17.32,17.89,0.38,0.00,0.00,946.20
2016-09-07 1755,17.70,92.60,406.38,406.67,9.62,1.53,17.87,17.88,0.38,0.00,0.00,946.20
2016-09-07 1756,17.70,92.60,406.40,406.56,9.20,1.49,17.16,17.89,0.38,0.00,0.00,946.20
2016-09-07 1757,17.70,92.60,406.35,406.60,9.53,1.55,18.15,17.87,0.38,0.00,0.00,946.20
2016-09-07 1758,17.70,92.60,406.38,406.63,11.23,1.91,20.66,17.88,0.38,0.00,0.00,946.20
2016-09-07 1759,17.70,92.60,406.39,406.64,12.10,2.07,21.54,17.88,0.38,0.00,0.00,946.20
2016-09-07 1800,17.70,92.60,406.38,406.58,12.83,2.24,22.34,17.86,0.38,0.00,0.00,946.20
2016-09-07 1801,17.70,92.60,406.34,406.55,13.93,2.47,24.25,17.88,0.38,0.00,0.00,946.20
2016-09-07 1802,17.70,92.60,406.32,406.52,17.63,3.19,29.49,17.87,0.38,0.00,0.00,946.10
2016-09-07 1803,17.70,92.60,406.41,406.55,20.79,3.85,33.71,17.85,0.38,0.00,0.00,946.03
2016-09-07 1804,17.70,92.60,406.41,406.61,22.50,4.23,33.74,17.86,0.38,0.00,0.00,946.00
2016-09-07 1805,17.70,92.60,406.54,406.53,22.24,4.23,33.51,17.86,0.38,0.00,0.00,945.90
2016-09-07 1806,17.70,92.60,406.59,406.53,22.11,4.23,31.86,17.85,0.38,0.00,0.00,945.90
2016-09-07 1807,17.70,92.63,406.48,406.56,19.69,3.83,28.85,17.86,0.38,0.00,0.00,945.90
2016-09-07 1808,17.70,92.67,406.51,406.54,17.99,3.36,25.71,17.85,0.38,0.00,0.00,945.90
2016-09-07 1809,17.70,92.70,406.44,406.56,15.48,2.96,22.84,17.85,0.38,0.00,0.00,945.90
2016-09-07 1810,17.70,92.70,406.40,406.54,13.97,2.63,20.33,17.85,0.38,0.00,0.00,945.90
2016-09-07 1811,17.70,92.70,406.44,406.58,12.87,2.38,19.64,17.84,0.38,0.00,0.00,945.87
2016-09-07 1812,17.70,92.70,406.42,406.64,11.69,2.22,16.91,17.84,0.38,0.00,0.00,945.83
2016-09-07 1813,17.70,92.70,406.45,406.62,11.05,2.11,15.81,17.84,0.38,0.00,0.00,945.87
2016-09-07 1814,17.70,92.70,406.47,406.69,11.09,2.15,16.11,17.84,0.38,0.00,0.00,945.90
2016-09-07 1815,17.70,92.70,406.44,406.61,10.92,2.09,14.95,17.84,0.38,0.00,0.00,945.97
2016-09-07 1816,17.70,92.70,406.42,406.62,10.03,1.93,13.32,17.84,0.38,0.00,0.00,946.00
2016-09-07 1817,17.70,92.70,406.37,406.64,9.72,1.91,12.69,17.83,0.38,0.00,0.00,946.10
2016-09-07 1818,17.70,92.70,406.32,406.61,10.32,2.01,12.94,17.83,0.38,0.00,0.00,946.10
2016-09-07 1819,17.70,92.70,406.37,406.59,10.13,2.03,12.14,17.84,0.38,0.00,0.00,946.10
2016-09-07 1820,17.70,92.70,406.38,406.50,9.70,2.05,11.42,17.82,0.38,0.00,0.00,946.10
2016-09-07 1821,17.70,92.70,406.37,406.58,10.15,2.11,11.56,17.81,0.38,0.00,0.00,946.10
2016-09-07 1822,17.70,92.70,406.39,406.70,9.82,2.16,9.90,17.82,0.38,0.00,0.00,946.10
2016-09-07 1823,17.70,92.80,406.46,406.73,8.75,1.89,8.58,17.81,0.38,0.00,0.00,946.10
2016-09-07 1824,17.70,92.77,406.30,406.70,7.32,1.57,6.92,17.82,0.38,0.00,0.00,946.07
2016-09-07 1825,17.70,92.73,406.35,406.56,6.51,1.35,6.07,17.83,0.38,0.00,0.00,946.03
2016-09-07 1826,17.70,92.70,406.30,406.69,4.97,1.08,4.66,17.80,0.38,0.00,0.00,946.03
2016-09-07 1827,17.70,92.70,406.07,406.49,2.84,0.58,3.09,17.80,0.38,0.00,0.00,946.07
2016-09-07 1828,17.70,92.70,406.17,406.53,1.53,0.35,2.26,17.81,0.37,0.00,0.00,946.03
2016-09-07 1829,17.70,92.70,406.13,406.36,1.02,0.17,1.85,17.80,0.37,0.00,0.00,946.10
2016-09-07 1830,17.70,92.70,405.99,406.44,0.75,0.17,1.57,17.80,0.37,0.00,0.00,946.10
2016-09-07 1831,17.70,92.70,406.02,406.37,0.46,0.12,1.38,17.81,0.37,0.00,0.00,946.10
2016-09-07 1832,17.70,92.67,405.96,406.39,0.44,0.15,1.19,17.80,0.37,0.00,0.00,946.10
2016-09-07 1833,17.70,92.60,405.91,406.35,0.31,0.08,0.91,17.81,0.37,0.00,0.00,946.10
2016-09-07 1834,17.70,92.60,405.96,406.29,0.21,0.08,0.83,17.80,0.37,0.00,0.00,946.00
2016-09-07 1835,17.70,92.60,405.90,406.38,0.21,0.10,0.80,17.79,0.37,0.00,0.00,945.97
2016-09-07 1836,17.67,92.60,405.83,406.14,0.14,0.00,0.63,17.79,0.37,0.00,0.00,945.90
2016-09-07 1837,17.60,92.60,405.89,406.20,0.10,0.08,0.52,17.79,0.37,0.00,0.00,945.80
2016-09-07 1838,17.70,92.60,405.88,406.28,0.04,0.08,0.47,17.79,0.37,0.00,0.00,945.73
2016-09-07 1839,17.67,92.60,405.74,406.27,0.04,0.08,0.41,17.79,0.37,0.00,0.00,945.70
2016-09-07 1840,17.67,92.60,405.73,406.23,-0.06,0.02,0.36,17.79,0.37,0.00,0.00,945.70
2016-09-07 1841,17.70,92.60,405.83,406.24,-0.02,0.02,0.28,17.80,0.37,0.00,0.00,945.70
2016-09-07 1842,17.63,92.63,405.73,406.21,-0.06,0.04,0.25,17.78,0.37,0.00,0.00,945.73
2016-09-07 1843,17.70,92.70,405.80,406.24,-0.12,0.08,0.14,17.77,0.37,0.00,0.00,945.80
2016-09-07 1844,17.70,92.70,405.80,406.33,-0.06,0.08,0.11,17.78,0.37,0.00,0.00,945.77
2016-09-07 1845,17.60,92.60,405.74,406.20,-0.08,0.02,0.08,17.77,0.37,0.00,0.00,945.80
2016-09-07 1846,17.60,92.60,405.71,406.17,-0.04,0.00,0.08,17.76,0.37,0.00,0.00,945.73
2016-09-07 1847,17.60,92.60,405.65,406.10,-0.10,0.02,0.08,17.78,0.37,0.00,0.00,945.70
2016-09-07 1848,17.60,92.60,405.69,406.13,-0.10,0.06,0.08,17.78,0.37,0.00,0.00,945.70
2016-09-07 1849,17.60,92.60,405.58,406.03,-0.04,0.02,0.08,17.77,0.37,0.00,0.00,945.73
2016-09-07 1850,17.60,92.60,405.61,406.05,-0.08,0.04,0.06,17.76,0.37,0.00,0.00,945.73
2016-09-07 1851,17.60,92.60,405.65,405.94,-0.06,0.02,0.06,17.76,0.37,0.00,0.00,945.80
2016-09-07 1852,17.60,92.60,405.63,406.02,-0.12,0.04,0.06,17.77,0.37,0.00,0.00,945.80
2016-09-07 1853,17.60,92.60,405.59,406.02,-0.14,0.02,0.03,17.76,0.37,0.00,0.00,945.83
2016-09-07 1854,17.60,92.70,405.59,406.06,-0.12,0.10,0.06,17.76,0.37,0.00,0.00,945.87
2016-09-07 1855,17.60,92.60,405.52,405.96,0.00,0.06,0.06,17.77,0.37,0.00,0.00,945.80
2016-09-07 1856,17.60,92.67,405.52,405.97,-0.08,0.04,0.03,17.75,0.37,0.00,0.00,945.80
2016-09-07 1857,17.60,92.70,405.64,405.95,-0.14,0.06,0.03,17.75,0.37,0.00,0.00,945.80
2016-09-07 1858,17.60,92.70,405.59,405.93,-0.15,0.06,0.00,17.76,0.37,0.00,0.00,945.80
2016-09-07 1859,17.60,92.70,405.58,405.96,-0.10,0.06,0.03,17.73,0.37,0.00,0.00,945.80
2016-09-07 1900,17.60,92.70,405.56,405.93,-0.10,0.02,-0.03,17.75,0.37,0.00,0.00,945.77
2016-09-07 1901,17.60,92.67,405.48,405.87,-0.10,0.06,0.06,17.76,0.37,0.00,0.00,945.77
2016-09-07 1902,17.60,92.70,405.46,405.79,-0.10,0.04,-0.03,17.74,0.37,0.00,0.00,945.80
2016-09-07 1903,17.60,92.70,405.55,405.83,-0.10,0.04,-0.03,17.74,0.37,0.00,0.00,945.80
2016-09-07 1904,17.60,92.70,405.52,405.95,-0.10,0.08,-0.03,17.75,0.37,0.00,0.00,945.70
2016-09-07 1905,17.60,92.70,405.51,405.87,-0.08,0.04,-0.03,17.73,0.37,0.00,0.00,945.70
2016-09-07 1906,17.60,92.70,405.55,405.93,-0.10,0.08,-0.03,17.74,0.37,0.00,0.00,945.57
2016-09-07 1907,17.60,92.70,405.48,405.82,-0.06,0.00,0.00,17.73,0.37,0.00,0.00,945.60
2016-09-07 1908,17.60,92.70,405.46,405.79,-0.10,0.00,0.00,17.71,0.37,0.00,0.00,945.60
2016-09-07 1909,17.60,92.70,405.47,405.81,-0.08,0.06,0.00,17.74,0.37,0.00,0.00,945.60
2016-09-07 1910,17.60,92.70,405.46,405.75,-0.15,0.02,0.03,17.72,0.37,0.00,0.00,945.57
2016-09-07 1911,17.60,92.70,405.37,405.82,-0.06,0.02,0.00,17.73,0.37,0.00,0.00,945.53
2016-09-07 1912,17.60,92.70,405.39,405.81,-0.12,0.04,0.03,17.73,0.37,0.00,0.00,945.60
2016-09-07 1913,17.60,92.70,405.42,405.80,-0.06,0.02,0.00,17.71,0.37,0.00,0.00,945.60
2016-09-07 1914,17.60,92.70,405.49,405.91,-0.06,0.08,0.00,17.72,0.37,0.00,0.00,945.63
2016-09-07 1915,17.60,92.70,405.43,405.89,-0.08,0.04,0.00,17.73,0.37,0.00,0.00,945.67
2016-09-07 1916,17.60,92.70,405.44,405.82,0.02,0.10,0.03,17.71,0.37,0.00,0.00,945.70
2016-09-07 1917,17.60,92.70,405.40,405.83,0.00,0.04,0.03,17.71,0.37,0.00,0.00,945.70
2016-09-07 1918,17.60,92.70,405.45,405.78,-0.08,0.06,0.00,17.71,0.37,0.00,0.00,945.70
2016-09-07 1919,17.60,92.70,405.40,405.77,-0.06,0.00,-0.08,17.71,0.37,0.00,0.00,945.70
2016-09-07 1920,17.60,92.70,405.37,405.79,-0.02,0.04,0.00,17.70,0.37,0.00,0.00,945.60
2016-09-07 1921,17.60,92.70,405.31,405.78,0.02,0.04,0.03,17.72,0.37,0.00,0.00,945.60
2016-09-07 1922,17.60,92.70,405.34,405.69,-0.00,0.06,-0.03,17.71,0.37,0.00,0.00,945.60
2016-09-07 1923,17.60,92.70,405.36,405.69,-0.04,0.12,-0.06,17.70,0.37,0.00,0.00,945.57
2016-09-07 1924,17.60,92.70,405.34,405.58,-0.04,0.06,0.00,17.70,0.37,0.00,0.00,945.50
2016-09-07 1925,17.60,92.70,405.40,405.71,-0.08,0.10,0.03,17.70,0.37,0.00,0.00,945.50
2016-09-07 1926,17.60,92.70,405.24,405.69,0.02,0.10,0.00,17.70,0.37,0.00,0.00,945.50
2016-09-07 1927,17.50,92.70,405.25,405.66,0.10,0.10,0.00,17.70,0.37,0.00,0.00,945.43
2016-09-07 1928,17.50,92.70,405.30,405.61,-0.06,0.10,0.00,17.69,0.37,0.00,0.00,945.40
2016-09-07 1929,17.60,92.70,405.29,405.71,-0.12,0.14,0.00,17.69,0.37,0.00,0.00,945.40
2016-09-07 1930,17.60,92.70,405.39,405.67,-0.10,0.08,-0.06,17.70,0.37,0.00,0.00,945.40
2016-09-07 1931,17.60,92.70,405.35,405.76,-0.06,0.14,-0.06,17.68,0.37,0.00,0.00,945.40
2016-09-07 1932,17.60,92.70,405.26,405.71,-0.06,0.08,-0.06,17.70,0.37,0.00,0.00,945.33
2016-09-07 1933,17.57,92.70,405.28,405.71,-0.02,0.12,-0.03,17.68,0.37,0.00,0.00,945.30
2016-09-07 1934,17.60,92.63,405.28,405.62,-0.06,0.14,0.00,17.69,0.37,0.00,0.00,945.30
2016-09-07 1935,17.53,92.60,405.27,405.70,-0.10,0.08,-0.06,17.68,0.37,0.00,0.00,945.30
2016-09-07 1936,17.50,92.60,405.26,405.70,-0.06,0.10,0.00,17.69,0.37,0.00,0.00,945.30
2016-09-07 1937,17.50,92.60,405.31,405.63,-0.14,0.08,0.00,17.68,0.37,0.00,0.00,945.23
2016-09-07 1938,17.50,92.60,405.14,405.62,-0.04,0.08,0.00,17.69,0.37,0.00,0.00,945.30
2016-09-07 1939,17.50,92.60,405.11,405.70,-0.02,0.14,0.00,17.68,0.37,0.00,0.00,945.23
2016-09-07 1940,17.50,92.60,405.15,405.55,-0.04,0.10,-0.03,17.66,0.37,0.00,0.00,945.23
2016-09-07 1941,17.50,92.60,405.19,405.54,-0.10,0.10,0.00,17.68,0.37,0.00,0.00,945.20
2016-09-07 1942,17.50,92.60,405.21,405.61,-0.10,0.12,0.00,17.67,0.37,0.00,0.00,945.20
2016-09-07 1943,17.50,92.60,405.25,405.64,0.00,0.08,0.00,17.66,0.37,0.00,0.00,945.30
2016-09-07 1944,17.50,92.60,405.22,405.65,-0.12,0.14,0.00,17.68,0.37,0.00,0.00,945.30
2016-09-07 1945,17.50,92.60,405.13,405.59,-0.02,0.10,0.03,17.67,0.37,0.00,0.00,945.30
2016-09-07 1946,17.50,92.60,405.16,405.67,0.02,0.15,0.00,17.66,0.37,0.00,0.00,945.37
2016-09-07 1947,17.50,92.60,405.17,405.55,0.02,0.14,0.00,17.66,0.37,0.00,0.00,945.40
2016-09-07 1948,17.50,92.60,405.13,405.53,-0.02,0.19,-0.03,17.66,0.37,0.00,0.00,945.40
2016-09-07 1949,17.50,92.60,405.11,405.59,-0.06,0.17,0.00,17.66,0.37,0.00,0.00,945.40
2016-09-07 1950,17.50,92.60,405.19,405.57,-0.06,0.14,0.03,17.66,0.37,0.00,0.00,945.40
2016-09-07 1951,17.50,92.57,405.14,405.54,-0.04,0.15,-0.03,17.65,0.37,0.00,0.00,945.37
2016-09-07 1952,17.50,92.50,405.10,405.52,-0.00,0.12,0.00,17.66,0.37,0.00,0.00,945.40
2016-09-07 1953,17.50,92.50,405.12,405.42,-0.06,0.08,0.00,17.66,0.37,0.00,0.00,945.40
2016-09-07 1954,17.50,92.50,405.13,405.53,-0.10,0.14,0.00,17.65,0.37,0.00,0.00,945.40
2016-09-07 1955,17.50,92.50,405.13,405.54,-0.04,0.10,0.00,17.66,0.37,0.00,0.00,945.40
2016-09-07 1956,17.50,92.50,405.07,405.49,-0.02,0.12,0.00,17.65,0.37,0.00,0.00,945.43
2016-09-07 1957,17.50,92.50,405.16,405.41,-0.12,0.08,-0.03,17.65,0.37,0.00,0.00,945.50
2016-09-07 1958,17.50,92.50,405.09,405.45,-0.12,0.08,0.03,17.65,0.37,0.00,0.00,945.50
2016-09-07 1959,17.50,92.50,405.00,405.39,-0.04,0.04,0.00,17.65,0.37,0.00,0.00,945.50
2016-09-07 2000,17.50,92.50,404.97,405.35,-0.02,0.10,0.00,17.65,0.37,0.00,0.00,945.50
2016-09-07 2001,17.50,92.50,405.00,405.33,-0.15,0.10,-0.06,17.65,0.37,0.00,0.00,945.53
2016-09-07 2002,17.50,92.50,404.94,405.36,-0.06,0.14,0.00,17.64,0.37,0.00,0.00,945.57
2016-09-07 2003,17.50,92.50,405.00,405.35,-0.06,0.12,0.00,17.64,0.37,0.00,0.00,945.60
2016-09-07 2004,17.50,92.50,404.98,405.39,-0.06,0.06,0.03,17.65,0.37,0.00,0.00,945.60
2016-09-07 2005,17.50,92.50,404.95,405.32,-0.06,0.08,-0.06,17.62,0.37,0.00,0.00,945.63
2016-09-07 2006,17.50,92.50,405.03,405.38,-0.12,0.12,-0.00,17.64,0.37,0.00,0.00,945.67
2016-09-07 2007,17.50,92.50,404.96,405.41,-0.12,0.12,0.00,17.64,0.37,0.00,0.00,945.60
2016-09-07 2008,17.50,92.50,405.06,405.41,-0.08,0.12,0.00,17.63,0.37,0.00,0.00,945.60
2016-09-07 2009,17.50,92.50,404.90,405.48,0.00,0.12,-0.03,17.64,0.37,0.00,0.00,945.60
2016-09-07 2010,17.50,92.50,404.98,405.28,-0.04,0.06,0.00,17.63,0.37,0.00,0.00,945.60
2016-09-07 2011,17.50,92.50,404.89,405.36,-0.06,0.12,0.00,17.63,0.37,0.00,0.00,945.60
2016-09-07 2012,17.50,92.50,404.95,405.24,-0.10,0.10,0.00,17.65,0.37,0.00,0.00,945.57
2016-09-07 2013,17.50,92.50,404.91,405.25,-0.10,0.08,0.03,17.62,0.37,0.00,0.00,945.57
2016-09-07 2014,17.50,92.50,404.92,405.17,-0.10,0.14,0.00,17.64,0.37,0.00,0.00,945.57
2016-09-07 2015,17.50,92.50,404.77,405.25,-0.02,0.10,0.00,17.64,0.37,0.00,0.00,945.50
2016-09-07 2016,17.50,92.43,404.85,405.21,-0.04,0.08,0.00,17.62,0.37,0.00,0.00,945.50
2016-09-07 2017,17.50,92.50,404.82,405.18,-0.08,0.12,0.00,17.62,0.37,0.00,0.00,945.50
2016-09-07 2018,17.50,92.43,404.70,405.17,-0.00,0.12,0.00,17.60,0.37,0.00,0.00,945.50
2016-09-07 2019,17.50,92.40,404.75,405.23,0.00,0.15,0.03,17.61,0.37,0.00,0.00,945.50
2016-09-07 2020,17.50,92.40,404.79,405.14,-0.02,0.15,-0.03,17.61,0.37,0.00,0.00,945.50
2016-09-07 2021,17.50,92.40,404.78,405.14,0.04,0.14,0.00,17.61,0.37,0.00,0.00,945.53
2016-09-07 2022,17.50,92.40,404.70,405.12,0.00,0.21,0.00,17.62,0.37,0.00,0.00,945.60
2016-09-07 2023,17.50,92.40,404.75,405.07,-0.00,0.15,0.00,17.61,0.37,0.00,0.00,945.53
2016-09-07 2024,17.50,92.40,404.78,405.17,-0.10,0.15,-0.03,17.62,0.37,0.00,0.00,945.50
2016-09-07 2025,17.50,92.30,404.77,405.16,0.02,0.14,0.00,17.61,0.37,0.00,0.00,945.50
2016-09-07 2026,17.50,92.30,404.68,405.20,-0.08,0.17,-0.03,17.61,0.37,0.00,0.00,945.50
2016-09-07 2027,17.50,92.30,404.68,405.09,0.00,0.12,0.03,17.61,0.37,0.00,0.00,945.53
2016-09-07 2028,17.50,92.30,404.71,405.06,-0.08,0.12,-0.03,17.60,0.37,0.00,0.00,945.50
2016-09-07 2029,17.50,92.37,404.74,405.13,-0.08,0.12,0.00,17.62,0.37,0.00,0.00,945.50
2016-09-07 2030,17.50,92.40,404.77,405.13,-0.06,0.12,0.00,17.59,0.37,0.00,0.00,945.50
2016-09-07 2031,17.50,92.30,404.74,405.15,-0.10,0.14,0.00,17.60,0.37,0.00,0.00,945.50
2016-09-07 2032,17.50,92.40,404.70,405.12,-0.12,0.14,0.00,17.60,0.37,0.00,0.00,945.50
2016-09-07 2033,17.50,92.40,404.71,405.19,-0.04,0.15,-0.06,17.59,0.37,0.00,0.00,945.50
2016-09-07 2034,17.50,92.40,404.72,405.12,-0.06,0.12,0.00,17.58,0.37,0.00,0.00,945.57
2016-09-07 2035,17.50,92.40,404.68,405.22,-0.06,0.08,0.00,17.58,0.37,0.00,0.00,945.50
2016-09-07 2036,17.50,92.37,404.65,405.12,0.08,0.10,0.00,17.59,0.37,0.00,0.00,945.50
2016-09-07 2037,17.50,92.33,404.68,405.20,-0.04,0.19,-0.00,17.60,0.37,0.00,0.00,945.50
2016-09-07 2038,17.50,92.30,404.52,405.18,0.02,0.15,0.03,17.58,0.37,0.00,0.00,945.47
2016-09-07 2039,17.50,92.30,404.68,405.17,0.10,0.25,0.03,17.58,0.37,0.00,0.00,945.50
2016-09-07 2040,17.50,92.30,404.83,405.16,-0.00,0.23,0.06,17.58,0.37,0.00,0.00,945.53
2016-09-07 2041,17.50,92.30,404.66,405.09,-0.04,0.21,0.00,17.58,0.37,0.00,0.00,945.53
2016-09-07 2042,17.50,92.27,404.58,405.27,-0.04,0.14,0.00,17.59,0.37,0.00,0.00,945.50
2016-09-07 2043,17.50,92.20,404.70,405.07,0.02,0.17,0.00,17.58,0.37,0.00,0.00,945.57
2016-09-07 2044,17.50,92.20,404.56,405.14,0.00,0.19,0.00,17.58,0.37,0.00,0.00,945.50
2016-09-07 2045,17.50,92.13,404.58,405.25,0.25,0.29,0.00,17.57,0.37,0.00,0.00,945.50
2016-09-07 2046,17.50,92.07,404.65,405.20,0.23,0.43,0.00,17.58,0.37,0.00,0.00,945.50
2016-09-07 2047,17.50,92.00,404.73,405.17,0.10,0.31,0.00,17.58,0.37,0.00,0.00,945.50
2016-09-07 2048,17.50,92.00,404.67,405.14,0.00,0.27,0.00,17.57,0.37,0.00,0.00,945.50
2016-09-07 2049,17.50,92.00,404.77,405.03,-0.06,0.25,-0.03,17.58,0.37,0.00,0.00,945.60
2016-09-07 2050,17.50,91.97,404.66,405.24,-0.12,0.14,-0.03,17.56,0.37,0.00,0.00,945.60
2016-09-07 2051,17.50,91.90,404.71,405.22,0.04,0.21,-0.06,17.57,0.37,0.00,0.00,945.60
2016-09-07 2052,17.50,91.90,404.75,405.20,0.04,0.29,0.03,17.57,0.37,0.00,0.00,945.60
2016-09-07 2053,17.50,91.90,404.80,405.26,-0.04,0.21,-0.06,17.56,0.37,0.00,0.00,945.60
2016-09-07 2054,17.50,91.80,404.69,405.22,-0.06,0.23,0.03,17.57,0.37,0.00,0.00,945.60
2016-09-07 2055,17.50,91.80,404.80,405.20,-0.02,0.25,-0.06,17.57,0.37,0.00,0.00,945.60
2016-09-07 2056,17.50,91.80,404.84,405.23,-0.10,0.23,-0.06,17.56,0.37,0.00,0.00,945.60
2016-09-07 2057,17.50,91.80,404.83,405.22,-0.12,0.23,0.00,17.55,0.37,0.00,0.00,945.60
2016-09-07 2058,17.50,91.80,404.76,405.24,-0.04,0.19,0.00,17.55,0.37,0.00,0.00,945.60
2016-09-07 2059,17.50,91.80,404.72,405.26,-0.04,0.21,0.00,17.56,0.37,0.00,0.00,945.60
2016-09-07 2100,17.50,91.73,404.76,405.19,0.02,0.27,0.00,17.56,0.37,0.00,0.00,945.60
2016-09-07 2101,17.50,91.70,404.72,405.22,-0.02,0.35,-0.03,17.56,0.36,0.00,0.00,945.70
2016-09-07 2102,17.50,91.70,404.78,405.23,0.06,0.29,0.00,17.56,0.36,0.00,0.00,945.70
2016-09-07 2103,17.50,91.70,404.84,405.22,0.00,0.23,0.00,17.54,0.36,0.00,0.00,945.70
2016-09-07 2104,17.50,91.70,404.80,405.32,-0.15,0.21,-0.03,17.57,0.36,0.00,0.00,945.63
2016-09-07 2105,17.50,91.70,404.86,405.37,-0.37,0.33,0.00,17.55,0.36,0.00,0.00,945.70
2016-09-07 2106,17.50,91.70,404.99,405.25,-0.52,0.31,-0.03,17.55,0.36,0.00,0.00,945.70
2016-09-07 2107,17.50,91.70,404.90,405.33,-0.58,0.31,0.00,17.53,0.36,0.00,0.00,945.67
2016-09-07 2108,17.50,91.70,404.83,405.38,-0.68,0.39,0.00,17.54,0.36,0.00,0.00,945.60
2016-09-07 2109,17.50,91.63,404.82,405.33,-0.72,0.44,0.00,17.55,0.36,0.00,0.00,945.60
2016-09-07 2110,17.50,91.63,404.83,405.21,-0.73,0.39,0.00,17.53,0.36,0.00,0.00,945.60
2016-09-07 2111,17.50,91.63,404.73,405.26,-0.66,0.41,-0.03,17.54,0.36,0.00,0.00,945.50
2016-09-07 2112,17.50,91.63,404.75,405.16,-0.64,0.48,0.00,17.55,0.36,0.00,0.00,945.50
2016-09-07 2113,17.50,91.70,404.71,405.05,-0.54,0.41,0.00,17.53,0.36,0.00,0.00,945.40
2016-09-07 2114,17.50,91.70,404.77,405.11,-0.48,0.35,-0.03,17.53,0.36,0.00,0.00,945.40
2016-09-07 2115,17.50,91.80,404.71,405.16,-0.48,0.33,-0.06,17.52,0.36,0.00,0.00,945.40
2016-09-07 2116,17.50,91.80,404.69,405.02,-0.48,0.37,-0.08,17.54,0.36,0.00,0.00,945.40
2016-09-07 2117,17.50,91.80,404.68,405.12,-0.48,0.33,-0.06,17.54,0.36,0.00,0.00,945.40
2016-09-07 2118,17.50,91.87,404.65,405.10,-0.46,0.31,0.00,17.54,0.36,0.00,0.00,945.40
2016-09-07 2119,17.50,91.90,404.56,405.02,-0.39,0.33,-0.03,17.54,0.36,0.00,0.00,945.33
2016-09-07 2120,17.50,91.90,404.61,405.02,-0.43,0.31,0.00,17.54,0.36,0.00,0.00,945.30
2016-09-07 2121,17.50,91.97,404.59,404.93,-0.48,0.25,0.00,17.52,0.36,0.00,0.00,945.23
2016-09-07 2122,17.50,92.00,404.54,405.01,-0.44,0.25,0.00,17.53,0.36,0.00,0.00,945.20
2016-09-07 2123,17.50,92.00,404.58,404.96,-0.46,0.29,0.00,17.52,0.36,0.00,0.00,945.20
2016-09-07 2124,17.50,92.00,404.52,404.87,-0.48,0.23,0.00,17.53,0.36,0.00,0.00,945.20
2016-09-07 2125,17.50,92.07,404.51,404.95,-0.44,0.31,0.00,17.52,0.36,0.00,0.00,945.20
2016-09-07 2126,17.50,92.10,404.46,404.85,-0.48,0.33,0.00,17.52,0.36,0.00,0.00,945.20
2016-09-07 2127,17.47,92.10,404.46,404.93,-0.46,0.31,0.00,17.52,0.36,0.00,0.00,945.20
2016-09-07 2128,17.47,92.10,404.49,404.82,-0.43,0.35,-0.03,17.53,0.36,0.00,0.00,945.20
2016-09-07 2129,17.47,92.10,404.41,404.87,-0.44,0.29,-0.06,17.52,0.36,0.00,0.00,945.20
2016-09-07 2130,17.40,92.10,404.43,404.87,-0.43,0.31,0.00,17.52,0.36,0.00,0.00,945.20
2016-09-07 2131,17.47,92.10,404.40,404.99,-0.46,0.43,-0.03,17.51,0.36,0.00,0.00,945.20
2016-09-07 2132,17.50,92.10,404.57,404.97,-0.35,0.41,0.00,17.52,0.36,0.00,0.00,945.20
2016-09-07 2133,17.50,92.20,404.51,404.94,-0.31,0.41,0.00,17.51,0.36,0.00,0.00,945.20
2016-09-07 2134,17.50,92.20,404.56,404.99,-0.33,0.37,0.00,17.52,0.36,0.00,0.00,945.20
2016-09-07 2135,17.50,92.17,404.49,405.04,-0.33,0.37,-0.03,17.52,0.36,0.00,0.00,945.20
2016-09-07 2136,17.50,92.13,404.51,404.97,-0.35,0.39,0.00,17.52,0.36,0.00,0.00,945.20
2016-09-07 2137,17.50,92.20,404.63,404.97,-0.27,0.44,0.00,17.51,0.36,0.00,0.00,945.10
2016-09-07 2138,17.50,92.20,404.61,405.00,-0.29,0.37,-0.03,17.50,0.36,0.00,0.00,945.10
2016-09-07 2139,17.50,92.20,404.66,405.04,-0.29,0.37,0.00,17.51,0.36,0.00,0.00,945.00
2016-09-07 2140,17.50,92.17,404.57,405.01,-0.39,0.37,0.00,17.52,0.36,0.00,0.00,945.00
2016-09-07 2141,17.50,92.10,404.54,404.90,-0.35,0.33,0.00,17.49,0.36,0.00,0.00,945.00
2016-09-07 2142,17.50,92.17,404.56,404.93,-0.39,0.29,0.00,17.51,0.36,0.00,0.00,945.00
2016-09-07 2143,17.50,92.10,404.55,404.93,-0.39,0.37,-0.06,17.49,0.36,0.00,0.00,945.00
2016-09-07 2144,17.50,92.17,404.65,404.87,-0.37,0.31,-0.03,17.50,0.36,0.00,0.00,945.00
2016-09-07 2145,17.50,92.20,404.63,404.91,-0.33,0.31,-0.03,17.51,0.36,0.00,0.00,944.97
2016-09-07 2146,17.50,92.17,404.54,404.95,-0.35,0.27,0.00,17.50,0.36,0.00,0.00,944.90
2016-09-07 2147,17.50,92.20,404.60,404.97,-0.31,0.29,0.00,17.50,0.36,0.00,0.00,944.90
2016-09-07 2148,17.50,92.20,404.61,404.90,-0.33,0.25,0.00,17.49,0.36,0.00,0.00,944.90
2016-09-07 2149,17.50,92.20,404.54,404.89,-0.35,0.25,0.03,17.49,0.36,0.00,0.00,944.90
2016-09-07 2150,17.50,92.20,404.62,404.96,-0.25,0.19,0.00,17.49,0.36,0.00,0.00,944.90
2016-09-07 2151,17.50,92.20,404.60,404.96,-0.25,0.23,-0.03,17.49,0.36,0.00,0.00,944.90
2016-09-07 2152,17.50,92.20,404.54,404.84,-0.31,0.25,0.00,17.50,0.36,0.00,0.00,944.90
2016-09-07 2153,17.50,92.20,404.61,404.90,-0.27,0.21,0.00,17.48,0.36,0.00,0.00,944.90
2016-09-07 2154,17.50,92.20,404.61,404.93,-0.29,0.17,-0.03,17.48,0.36,0.00,0.00,944.83
2016-09-07 2155,17.50,92.20,404.62,404.87,-0.27,0.23,-0.06,17.48,0.36,0.00,0.00,944.80
2016-09-07 2156,17.50,92.27,404.64,404.89,-0.23,0.19,0.00,17.49,0.36,0.00,0.00,944.80
2016-09-07 2157,17.50,92.30,404.55,404.90,-0.27,0.21,0.00,17.49,0.36,0.00,0.00,944.80
2016-09-07 2158,17.50,92.30,404.56,404.86,-0.25,0.19,0.00,17.48,0.36,0.00,0.00,944.80
2016-09-07 2159,17.50,92.30,404.62,404.97,-0.27,0.14,0.00,17.48,0.36,0.00,0.00,944.77
2016-09-07 2200,17.50,92.30,404.64,404.95,-0.31,0.19,0.00,17.50,0.36,0.00,0.00,944.70
2016-09-07 2201,17.50,92.30,404.61,404.89,-0.31,0.21,-0.03,17.48,0.36,0.00,0.00,944.70
2016-09-07 2202,17.40,92.30,404.56,404.87,-0.23,0.19,-0.03,17.48,0.36,0.00,0.00,944.70
2016-09-07 2203,17.40,92.30,404.50,404.78,-0.35,0.15,-0.06,17.47,0.36,0.00,0.00,944.70
2016-09-07 2204,17.40,92.30,404.45,404.78,-0.35,0.19,-0.03,17.49,0.36,0.00,0.00,944.70
2016-09-07 2205,17.40,92.30,404.49,404.72,-0.33,0.17,-0.03,17.47,0.36,0.00,0.00,944.70
2016-09-07 2206,17.40,92.30,404.46,404.77,-0.33,0.17,-0.06,17.50,0.36,0.00,0.00,944.63
2016-09-07 2207,17.40,92.30,404.39,404.69,-0.31,0.17,-0.03,17.49,0.36,0.00,0.00,944.60
2016-09-07 2208,17.40,92.30,404.40,404.66,-0.31,0.12,0.03,17.46,0.36,0.00,0.00,944.60
2016-09-07 2209,17.40,92.40,404.42,404.81,-0.27,0.17,-0.03,17.48,0.36,0.00,0.00,944.60
2016-09-07 2210,17.40,92.40,404.46,404.75,-0.27,0.23,0.00,17.47,0.36,0.00,0.00,944.60
2016-09-07 2211,17.40,92.40,404.40,404.75,-0.23,0.14,0.00,17.49,0.36,0.00,0.00,944.60
2016-09-07 2212,17.40,92.40,404.37,404.72,-0.29,0.17,-0.03,17.46,0.36,0.00,0.00,944.60
2016-09-07 2213,17.40,92.40,404.35,404.69,-0.31,0.17,-0.06,17.47,0.36,0.00,0.00,944.53
2016-09-07 2214,17.40,92.40,404.36,404.74,-0.25,0.12,0.00,17.46,0.36,0.00,0.00,944.50
2016-09-07 2215,17.40,92.50,404.47,404.73,-0.23,0.15,0.00,17.46,0.36,0.00,0.00,944.43
2016-09-07 2216,17.40,92.47,404.55,404.74,-0.14,0.19,0.00,17.47,0.36,0.00,0.00,944.40
2016-09-07 2217,17.40,92.47,404.45,404.74,-0.21,0.10,0.00,17.47,0.36,0.00,0.00,944.37
2016-09-07 2218,17.40,92.50,404.46,404.74,-0.21,0.08,0.00,17.47,0.36,0.00,0.00,944.33
2016-09-07 2219,17.40,92.50,404.43,404.77,-0.23,0.10,0.00,17.46,0.36,0.00,0.00,944.30
2016-09-07 2220,17.40,92.50,404.48,404.69,-0.21,0.10,0.00,17.47,0.36,0.00,0.00,944.40
2016-09-07 2221,17.40,92.53,404.50,404.77,-0.12,0.10,0.00,17.46,0.36,0.00,0.00,944.40
2016-09-07 2222,17.40,92.60,404.47,404.75,-0.14,0.08,0.00,17.46,0.36,0.00,0.00,944.40
2016-09-07 2223,17.40,92.60,404.50,404.73,-0.08,0.04,0.00,17.46,0.36,0.00,0.00,944.40
2016-09-07 2224,17.40,92.60,404.51,404.71,-0.14,0.12,0.00,17.46,0.36,0.00,0.00,944.40
2016-09-07 2225,17.40,92.60,404.58,404.77,-0.06,0.12,0.00,17.47,0.36,0.00,0.00,944.37
2016-09-07 2226,17.40,92.60,404.48,404.69,-0.14,-0.00,0.00,17.46,0.36,0.00,0.00,944.33
2016-09-07 2227,17.40,92.60,404.56,404.73,-0.14,0.04,0.00,17.46,0.36,0.00,0.00,944.30
2016-09-07 2228,17.40,92.60,404.48,404.66,-0.17,-0.04,0.00,17.45,0.36,0.00,0.00,944.37
2016-09-07 2229,17.40,92.60,404.46,404.65,-0.19,-0.04,0.00,17.44,0.36,0.00,0.00,944.37
2016-09-07 2230,17.40,92.60,404.44,404.63,-0.12,0.04,0.00,17.45,0.36,0.00,0.00,944.33
2016-09-07 2231,17.40,92.60,404.38,404.57,-0.23,0.00,-0.03,17.46,0.36,0.00,0.00,944.40
2016-09-07 2232,17.40,92.63,404.43,404.58,-0.12,0.00,-0.03,17.45,0.36,0.00,0.00,944.37
2016-09-07 2233,17.40,92.70,404.47,404.69,-0.10,0.06,-0.00,17.43,0.36,0.00,0.00,944.30
2016-09-07 2234,17.40,92.70,404.39,404.61,-0.12,0.02,0.00,17.44,0.36,0.00,0.00,944.30
2016-09-07 2235,17.40,92.70,404.44,404.63,-0.10,0.00,0.00,17.47,0.36,0.00,0.00,944.30
2016-09-07 2236,17.40,92.70,404.38,404.52,-0.10,-0.02,0.00,17.44,0.36,0.00,0.00,944.27
2016-09-07 2237,17.40,92.70,404.36,404.60,-0.15,0.00,0.00,17.45,0.36,0.00,0.00,944.20
2016-09-07 2238,17.40,92.70,404.37,404.57,-0.14,0.00,-0.03,17.44,0.36,0.00,0.00,944.20
2016-09-07 2239,17.40,92.70,404.34,404.46,-0.14,0.02,0.00,17.44,0.36,0.00,0.00,944.20
2016-09-07 2240,17.40,92.70,404.33,404.58,-0.10,0.06,0.03,17.44,0.36,0.00,0.00,944.17
2016-09-07 2241,17.40,92.70,404.42,404.58,-0.08,-0.04,0.00,17.45,0.36,0.00,0.00,944.17
2016-09-07 2242,17.40,92.70,404.38,404.54,-0.10,0.00,-0.03,17.44,0.36,0.00,0.00,944.10
2016-09-07 2243,17.40,92.70,404.38,404.56,-0.08,0.02,0.00,17.43,0.36,0.00,0.00,944.10
2016-09-07 2244,17.40,92.77,404.34,404.59,-0.02,0.04,0.00,17.45,0.36,0.00,0.00,944.10
2016-09-07 2245,17.40,92.80,404.44,404.60,-0.06,0.02,0.00,17.43,0.36,0.00,0.00,944.10
2016-09-07 2246,17.40,92.80,404.45,404.60,-0.06,0.06,0.00,17.45,0.36,0.00,0.00,944.10
2016-09-07 2247,17.40,92.80,404.45,404.65,0.00,0.02,-0.03,17.43,0.36,0.00,0.00,944.10
2016-09-07 2248,17.40,92.80,404.49,404.66,-0.02,0.02,0.00,17.44,0.36,0.00,0.00,944.10
2016-09-07 2249,17.40,92.80,404.53,404.68,0.00,0.04,0.00,17.43,0.36,0.00,0.00,944.10
2016-09-07 2250,17.40,92.80,404.53,404.71,-0.04,0.02,0.00,17.45,0.36,0.00,0.00,944.10
2016-09-07 2251,17.40,92.80,404.49,404.74,0.00,0.02,0.00,17.43,0.36,0.00,0.00,944.07
2016-09-07 2252,17.40,92.80,404.62,404.79,-0.02,0.06,0.00,17.43,0.36,0.00,0.00,944.00
2016-09-07 2253,17.40,92.80,404.60,404.81,-0.06,0.02,-0.03,17.42,0.36,0.00,0.00,944.00
2016-09-07 2254,17.40,92.80,404.58,404.70,-0.06,0.00,0.00,17.46,0.36,0.00,0.00,944.00
2016-09-07 2255,17.40,92.80,404.56,404.74,0.02,0.06,0.00,17.44,0.36,0.00,0.00,944.00
2016-09-07 2256,17.40,92.80,404.62,404.73,-0.02,-0.02,0.00,17.43,0.36,0.00,0.00,944.00
2016-09-07 2257,17.40,92.80,404.62,404.75,-0.04,0.00,0.00,17.43,0.36,0.00,0.00,944.00
2016-09-07 2258,17.40,92.83,404.66,404.82,0.02,-0.02,0.03,17.42,0.36,0.00,0.00,944.00
2016-09-07 2259,17.40,92.90,404.67,404.82,0.00,0.04,-0.03,17.43,0.36,0.00,0.00,943.93
2016-09-07 2300,17.40,92.90,404.59,404.76,-0.02,-0.04,-0.03,17.42,0.36,0.00,0.00,943.90
2016-09-07 2301,17.40,92.90,404.67,404.77,-0.06,-0.04,-0.06,17.44,0.36,0.00,0.00,943.90
2016-09-07 2302,17.40,92.90,404.66,404.77,0.00,0.00,0.03,17.44,0.36,0.00,0.00,943.80
2016-09-07 2303,17.40,92.90,404.64,404.80,-0.02,0.04,-0.03,17.43,0.36,0.00,0.00,943.80
2016-09-07 2304,17.40,92.90,404.68,404.80,-0.02,0.02,-0.03,17.43,0.36,0.00,0.00,943.80
2016-09-07 2305,17.40,92.90,404.61,404.81,0.00,0.02,0.03,17.43,0.36,0.00,0.00,943.80
2016-09-07 2306,17.40,92.90,404.61,404.84,-0.02,0.04,0.00,17.42,0.36,0.00,0.00,943.77
2016-09-07 2307,17.40,92.90,404.70,404.89,0.00,0.00,0.03,17.41,0.36,0.00,0.00,943.70
2016-09-07 2308,17.43,92.90,404.69,404.85,0.02,0.08,0.03,17.42,0.36,0.00,0.00,943.70
2016-09-07 2309,17.43,92.90,404.73,404.89,0.00,0.06,0.00,17.43,0.36,0.00,0.00,943.63
2016-09-07 2310,17.50,92.90,404.79,404.95,-0.02,0.02,-0.03,17.41,0.36,0.00,0.00,943.60
2016-09-07 2311,17.50,92.90,404.77,404.92,0.00,-0.02,0.03,17.41,0.36,0.00,0.00,943.53
2016-09-07 2312,17.50,92.90,404.87,405.00,-0.04,0.02,-0.03,17.42,0.36,0.00,0.00,943.50
2016-09-07 2313,17.47,92.90,404.78,404.99,-0.12,-0.02,-0.06,17.42,0.36,0.00,0.00,943.40
2016-09-07 2314,17.47,92.90,404.76,404.96,-0.10,0.04,0.00,17.42,0.36,0.00,0.00,943.40
2016-09-07 2315,17.50,92.90,404.88,405.02,-0.10,0.04,0.06,17.41,0.36,0.00,0.00,943.40
2016-09-07 2316,17.50,92.90,404.91,405.02,-0.08,0.02,0.00,17.41,0.36,0.00,0.00,943.40
2016-09-07 2317,17.50,92.90,404.96,405.09,-0.06,-0.00,0.00,17.41,0.36,0.00,0.00,943.40
2016-09-07 2318,17.50,92.93,404.90,404.98,-0.06,0.00,-0.03,17.41,0.36,0.00,0.00,943.40
2016-09-07 2319,17.50,92.90,404.91,404.98,-0.04,-0.02,0.06,17.42,0.36,0.00,0.00,943.40
2016-09-07 2320,17.47,92.90,404.93,405.04,-0.02,-0.02,0.00,17.41,0.36,0.00,0.00,943.40
2016-09-07 2321,17.43,92.90,404.92,404.99,-0.02,-0.06,0.00,17.41,0.36,0.00,0.00,943.30
2016-09-07 2322,17.40,92.90,404.82,404.96,-0.10,-0.04,-0.03,17.43,0.36,0.00,0.00,943.30
2016-09-07 2323,17.40,92.90,404.75,404.89,-0.10,-0.04,-0.03,17.40,0.36,0.00,0.00,943.30
2016-09-07 2324,17.40,92.90,404.83,404.92,-0.12,-0.04,0.03,17.41,0.36,0.00,0.00,943.30
2016-09-07 2325,17.40,92.90,404.84,404.95,-0.10,-0.02,0.00,17.42,0.36,0.00,0.00,943.20
2016-09-07 2326,17.40,92.93,404.80,404.90,-0.14,-0.04,0.03,17.42,0.36,0.00,0.00,943.20
2016-09-07 2327,17.43,93.00,404.77,404.96,-0.02,0.02,0.03,17.40,0.36,0.00,0.00,943.10
2016-09-07 2328,17.40,93.00,404.73,404.89,-0.12,-0.02,0.03,17.41,0.36,0.00,0.00,943.10
2016-09-07 2329,17.50,93.00,404.77,405.03,-0.08,0.12,0.06,17.41,0.36,0.00,0.00,943.10
2016-09-07 2330,17.50,93.00,404.81,405.04,-0.14,0.10,0.00,17.40,0.36,0.00,0.00,943.10
2016-09-07 2331,17.50,93.00,404.88,405.06,-0.04,0.04,0.00,17.42,0.36,0.00,0.00,943.10
2016-09-07 2332,17.50,93.00,404.86,405.07,-0.10,0.06,-0.03,17.39,0.36,0.00,0.00,943.10
2016-09-07 2333,17.50,93.00,404.92,405.05,-0.06,-0.02,-0.06,17.40,0.36,0.00,0.00,943.17
2016-09-07 2334,17.50,93.00,404.99,405.19,-0.04,0.06,-0.03,17.39,0.36,0.00,0.00,943.20
2016-09-07 2335,17.50,93.00,404.92,405.05,-0.04,0.06,-0.06,17.40,0.36,0.00,0.00,943.20
2016-09-07 2336,17.50,93.00,404.97,405.16,-0.08,0.02,-0.08,17.40,0.36,0.00,0.00,943.27
2016-09-07 2337,17.50,93.00,405.02,405.19,-0.06,0.04,-0.03,17.41,0.36,0.00,0.00,943.30
2016-09-07 2338,17.50,93.00,405.08,405.19,-0.08,-0.00,-0.03,17.40,0.36,0.00,0.00,943.30
2016-09-07 2339,17.50,93.00,405.05,405.14,-0.08,0.00,0.03,17.40,0.36,0.00,0.00,943.30
2016-09-07 2340,17.50,93.00,405.09,405.17,-0.14,-0.02,0.03,17.41,0.36,0.00,0.00,943.23
2016-09-07 2341,17.50,93.00,404.96,405.13,-0.08,-0.04,0.08,17.40,0.36,0.00,0.00,943.20
2016-09-07 2342,17.50,93.00,405.05,405.13,-0.04,0.00,0.00,17.40,0.36,0.00,0.00,943.20
2016-09-07 2343,17.50,93.00,405.01,405.14,-0.02,-0.06,-0.06,17.40,0.36,0.00,0.00,943.20
2016-09-07 2344,17.50,93.00,405.01,405.16,-0.12,-0.02,0.03,17.39,0.36,0.00,0.00,943.27
2016-09-07 2345,17.50,93.00,405.02,405.09,-0.06,-0.04,-0.06,17.40,0.36,0.00,0.00,943.30
2016-09-07 2346,17.50,93.00,405.04,405.13,-0.06,-0.02,-0.03,17.39,0.36,0.00,0.00,943.33
2016-09-07 2347,17.50,93.00,405.00,405.07,-0.06,-0.02,0.00,17.41,0.36,0.00,0.00,943.40
2016-09-07 2348,17.50,93.00,405.02,405.05,-0.04,-0.08,0.00,17.39,0.36,0.00,0.00,943.40
2016-09-07 2349,17.47,93.00,404.97,405.07,-0.04,-0.04,0.00,17.40,0.36,0.00,0.00,943.40
2016-09-07 2350,17.40,93.00,404.91,405.02,-0.15,-0.04,-0.03,17.39,0.36,0.00,0.00,943.40
2016-09-07 2351,17.40,93.00,404.81,404.96,-0.12,-0.04,-0.06,17.39,0.36,0.00,0.00,943.40
2016-09-07 2352,17.40,93.00,404.88,404.97,-0.02,-0.06,-0.03,17.40,0.36,0.00,0.00,943.30
2016-09-07 2353,17.40,93.00,404.83,404.96,-0.08,-0.04,-0.03,17.38,0.36,0.00,0.00,943.30
2016-09-07 2354,17.40,93.00,404.81,404.94,-0.08,-0.02,0.00,17.40,0.36,0.00,0.00,943.30
2016-09-07 2355,17.40,93.00,404.79,404.90,-0.08,-0.06,0.00,17.40,0.36,0.00,0.00,943.30
2016-09-07 2356,17.40,93.00,404.80,404.98,-0.02,0.00,0.00,17.40,0.36,0.00,0.00,943.30
2016-09-07 2357,17.40,93.00,404.78,404.96,-0.02,-0.04,-0.03,17.41,0.36,0.00,0.00,943.30
2016-09-07 2358,17.50,93.00,404.85,405.05,-0.02,0.06,-0.03,17.39,0.36,0.00,0.00,943.30
2016-09-07 2359,17.50,93.00,404.92,405.03,0.02,-0.02,0.03,17.36,0.36,0.00,0.00,943.27