TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-09-06 0000,21.60,83.37,389.85,426.60,-2.01,0.48,-0.03,17.95,0.21,4.30,161.67,946.50
2016-09-06 0001,21.57,83.40,390.12,426.37,-2.32,0.43,0.00,17.94,0.21,3.80,160.33,946.47
2016-09-06 0002,21.50,83.50,390.82,426.02,-2.20,0.35,0.00,17.95,0.21,3.30,148.67,946.50
2016-09-06 0003,21.50,83.70,390.55,426.12,-2.30,0.31,0.06,17.96,0.21,4.50,145.33,946.43
2016-09-06 0004,21.50,83.73,395.24,426.16,-2.14,0.41,0.06,17.95,0.21,0.00,0.00,946.50
2016-09-06 0005,21.50,83.70,394.66,426.63,-1.89,0.46,0.00,17.95,0.21,0.00,0.00,946.47
2016-09-06 0006,21.50,83.73,390.14,426.51,-1.72,0.58,0.03,17.94,0.21,0.00,0.00,946.43
2016-09-06 0007,21.50,83.70,390.60,426.50,-1.85,0.43,0.06,17.94,0.21,0.00,0.00,946.43
2016-09-06 0008,21.50,83.77,391.87,426.23,-1.99,0.41,0.08,17.95,0.21,0.00,0.00,946.47
2016-09-06 0009,21.50,83.83,394.82,426.76,-1.99,0.46,0.00,17.95,0.21,0.00,0.00,946.50
2016-09-06 0010,21.50,83.83,400.16,426.77,-1.66,0.52,0.00,17.95,0.21,0.00,0.00,946.50
2016-09-06 0011,21.50,83.80,404.63,426.95,-1.47,0.54,0.06,17.95,0.21,0.00,0.00,946.47
2016-09-06 0012,21.57,83.77,407.92,427.33,-1.22,0.56,0.03,17.97,0.21,0.00,0.00,946.50
2016-09-06 0013,21.60,83.83,412.50,427.58,-1.04,0.50,0.00,17.95,0.21,0.00,0.00,946.50
2016-09-06 0014,21.60,83.73,415.37,428.05,-0.64,0.66,0.06,17.96,0.21,0.00,0.00,946.40
2016-09-06 0015,21.60,83.70,414.65,428.11,-0.43,0.66,0.06,17.94,0.21,0.00,0.00,946.40
2016-09-06 0016,21.60,83.73,412.29,428.28,-0.62,0.56,0.03,17.96,0.21,0.00,0.00,946.37
2016-09-06 0017,21.70,83.67,409.51,428.91,-0.52,0.64,0.03,17.95,0.21,0.00,0.00,946.33
2016-09-06 0018,21.77,83.40,400.34,428.64,-0.58,0.77,0.08,17.95,0.21,0.00,0.00,946.30
2016-09-06 0019,21.80,83.20,395.94,428.43,-0.97,0.79,0.03,17.96,0.21,0.00,0.00,946.27
2016-09-06 0020,21.80,83.07,396.98,428.26,-1.31,0.71,0.03,17.96,0.21,0.00,0.00,946.30
2016-09-06 0021,21.80,83.20,400.77,428.30,-1.47,0.44,-0.03,17.94,0.21,0.00,0.00,946.27
2016-09-06 0022,21.80,83.23,405.99,428.88,-1.45,0.43,0.03,17.97,0.21,0.00,0.00,946.30
2016-09-06 0023,21.80,83.23,406.70,429.05,-1.24,0.50,0.06,17.96,0.21,0.00,0.00,946.27
2016-09-06 0024,21.80,83.20,408.63,428.79,-1.04,0.50,0.03,17.97,0.21,0.00,0.00,946.30
2016-09-06 0025,21.80,83.23,409.63,429.51,-0.97,0.50,0.00,17.95,0.21,3.00,52.00,946.27
2016-09-06 0026,21.90,83.17,411.33,429.53,-0.87,0.54,0.03,17.96,0.21,5.00,158.33,946.33
2016-09-06 0027,21.90,83.17,416.99,429.54,-0.91,0.43,0.00,17.96,0.21,6.30,55.00,946.33
2016-09-06 0028,21.90,83.03,421.10,430.13,-0.39,0.54,0.03,17.96,0.21,4.00,116.00,946.30
2016-09-06 0029,21.90,82.93,419.60,430.18,-0.31,0.50,0.06,17.99,0.21,0.00,0.00,946.30
2016-09-06 0030,21.90,82.90,418.15,429.97,-0.44,0.48,0.03,17.97,0.21,0.00,0.00,946.30
2016-09-06 0031,22.00,82.93,414.78,429.91,-0.48,0.46,-0.03,17.98,0.21,0.00,0.00,946.20
2016-09-06 0032,22.00,82.80,406.38,429.60,-0.58,0.52,0.00,17.96,0.21,0.00,0.00,946.27
2016-09-06 0033,22.00,82.87,400.48,429.35,-1.29,0.27,0.03,17.98,0.21,4.30,60.67,946.20
2016-09-06 0034,22.00,82.90,398.66,429.18,-1.39,0.31,0.00,17.98,0.21,2.60,183.00,946.30
2016-09-06 0035,22.00,83.00,395.78,429.48,-1.76,0.29,0.00,17.98,0.21,5.30,167.67,946.17
2016-09-06 0036,22.00,83.03,394.88,429.63,-1.91,0.35,-0.03,17.98,0.21,4.10,112.00,946.23
2016-09-06 0037,22.00,83.00,395.10,429.57,-1.97,0.44,-0.03,17.99,0.21,3.40,175.67,946.30
2016-09-06 0038,22.00,82.97,395.92,429.53,-1.80,0.66,0.00,17.99,0.21,0.00,0.00,946.27
2016-09-06 0039,22.00,82.93,397.14,429.67,-1.82,0.66,0.06,17.99,0.21,0.00,0.00,946.30
2016-09-06 0040,22.07,82.83,399.10,429.76,-1.66,0.64,0.03,17.99,0.21,3.20,55.33,946.27
2016-09-06 0041,22.10,82.80,401.90,429.94,-1.53,0.70,0.03,18.00,0.21,4.80,166.33,946.30
2016-09-06 0042,22.10,82.77,406.48,430.71,-1.33,0.77,0.00,18.00,0.21,6.20,167.00,946.30
2016-09-06 0043,22.10,82.63,411.04,430.66,-1.10,0.71,0.06,18.00,0.21,4.10,163.67,946.30
2016-09-06 0044,22.10,82.60,413.85,430.48,-1.04,0.56,0.06,18.01,0.21,3.40,188.67,946.30
2016-09-06 0045,22.10,82.70,415.29,430.63,-0.95,0.43,0.06,18.00,0.21,3.60,185.33,946.30
2016-09-06 0046,22.10,82.77,415.86,430.79,-0.87,0.46,0.06,18.00,0.21,4.40,170.67,946.30
2016-09-06 0047,22.10,82.77,417.24,431.21,-0.79,0.35,0.03,18.01,0.21,6.30,170.00,946.30
2016-09-06 0048,22.17,82.70,420.17,431.53,-0.48,0.52,0.00,18.00,0.21,4.60,186.33,946.27
2016-09-06 0049,22.20,82.60,422.86,431.81,-0.29,0.66,0.00,18.01,0.21,4.90,182.33,946.27
2016-09-06 0050,22.20,82.40,424.00,431.82,-0.23,0.58,0.06,18.01,0.21,3.50,165.67,946.30
2016-09-06 0051,22.27,82.40,424.32,431.96,-0.21,0.54,0.06,18.00,0.21,3.40,125.67,946.30
2016-09-06 0052,22.30,82.37,425.22,432.19,-0.06,0.56,0.03,18.01,0.21,5.70,180.00,946.23
2016-09-06 0053,22.30,82.30,425.47,432.29,-0.04,0.41,0.03,18.00,0.21,4.90,179.67,946.20
2016-09-06 0054,22.30,82.30,423.40,432.23,-0.23,0.33,0.06,18.01,0.21,4.40,177.00,946.20
2016-09-06 0055,22.33,82.23,420.76,432.53,-0.10,0.64,0.03,18.00,0.21,4.30,174.33,946.17
2016-09-06 0056,22.40,82.10,422.37,432.40,-0.23,0.52,0.06,18.00,0.21,3.60,181.00,946.17
2016-09-06 0057,22.40,82.13,426.03,433.14,-0.23,0.39,-0.03,18.02,0.21,5.10,182.00,946.13
2016-09-06 0058,22.40,82.00,426.21,433.46,-0.10,0.56,0.00,18.02,0.21,6.10,174.67,946.07
2016-09-06 0059,22.47,81.83,425.19,433.50,-0.17,0.43,-0.03,18.01,0.21,9.20,178.33,946.10
2016-09-06 0100,22.50,81.63,424.86,434.12,0.17,0.83,0.06,18.03,0.21,7.30,147.67,946.10
2016-09-06 0101,22.60,81.40,425.18,434.21,0.00,0.68,0.06,18.03,0.21,4.80,166.67,946.17
2016-09-06 0102,22.60,81.27,425.62,434.32,-0.06,0.66,0.00,18.02,0.21,5.70,185.67,946.17
2016-09-06 0103,22.60,81.20,426.33,433.97,-0.10,0.48,0.08,18.03,0.21,4.10,165.67,946.20
2016-09-06 0104,22.60,81.27,427.81,434.13,-0.27,0.25,0.00,18.04,0.21,5.90,173.33,946.20
2016-09-06 0105,22.60,81.30,426.57,434.51,-0.29,0.27,0.06,18.02,0.21,6.50,175.67,946.17
2016-09-06 0106,22.67,81.17,426.20,434.57,-0.12,0.44,0.00,18.03,0.21,5.10,186.33,946.20
2016-09-06 0107,22.70,81.10,427.59,434.77,-0.19,0.37,0.08,18.04,0.21,4.90,185.33,946.20
2016-09-06 0108,22.70,81.00,428.26,435.02,-0.19,0.39,0.00,18.05,0.21,4.80,164.00,946.20
2016-09-06 0109,22.70,80.90,427.77,435.17,-0.08,0.43,0.03,18.04,0.21,4.60,195.33,946.13
2016-09-06 0110,22.80,80.83,426.17,435.24,-0.10,0.44,-0.03,18.05,0.21,6.60,186.00,946.10
2016-09-06 0111,22.80,80.73,424.20,435.21,-0.25,0.43,0.03,18.05,0.21,5.20,175.33,946.07
2016-09-06 0112,22.80,80.70,422.26,435.00,-0.37,0.37,0.03,18.07,0.21,3.50,162.33,946.07
2016-09-06 0113,22.80,80.70,420.75,434.69,-0.64,0.21,0.03,18.06,0.21,5.00,173.67,946.00
2016-09-06 0114,22.80,80.70,418.98,434.69,-0.71,0.23,0.03,18.08,0.21,5.00,171.33,946.00
2016-09-06 0115,22.80,80.67,418.60,435.09,-0.70,0.27,0.03,18.08,0.21,7.70,180.67,945.93
2016-09-06 0116,22.80,80.60,419.65,435.08,-0.70,0.31,0.00,18.06,0.21,5.70,175.00,946.00
2016-09-06 0117,22.80,80.60,420.57,434.95,-0.77,0.23,0.06,18.08,0.21,5.40,172.00,945.93
2016-09-06 0118,22.80,80.60,420.64,435.18,-0.77,0.15,0.06,18.09,0.21,7.30,169.33,945.90
2016-09-06 0119,22.80,80.60,420.86,435.03,-0.70,0.23,0.00,18.09,0.21,4.40,113.67,945.83
2016-09-06 0120,22.80,80.60,420.66,435.14,-0.77,0.21,0.06,18.08,0.21,5.00,118.67,945.87
2016-09-06 0121,22.80,80.60,420.26,434.87,-0.87,0.08,0.00,18.09,0.21,2.00,46.33,945.73
2016-09-06 0122,22.80,80.60,420.18,435.14,-0.89,0.12,0.00,18.11,0.21,5.20,155.67,945.70
2016-09-06 0123,22.80,80.60,419.90,435.12,-0.79,0.17,0.03,18.11,0.21,5.60,104.33,945.70
2016-09-06 0124,22.83,80.53,419.57,435.04,-0.83,0.23,0.03,18.12,0.21,4.80,173.33,945.70
2016-09-06 0125,22.83,80.53,418.39,434.90,-0.85,0.14,0.03,18.12,0.21,5.50,175.67,945.67
2016-09-06 0126,22.80,80.60,417.07,434.81,-0.99,0.06,0.00,18.11,0.21,5.60,173.67,945.60
2016-09-06 0127,22.80,80.67,416.55,434.93,-1.16,-0.04,0.03,18.12,0.21,6.30,174.00,945.60
2016-09-06 0128,22.80,80.60,416.33,434.96,-1.06,0.21,0.03,18.13,0.21,3.90,165.00,945.63
2016-09-06 0129,22.80,80.67,417.00,434.88,-1.06,0.19,0.06,18.12,0.21,4.70,170.67,945.57
2016-09-06 0130,22.80,80.73,417.05,434.72,-1.16,0.10,0.03,18.14,0.21,5.20,173.33,945.53
2016-09-06 0131,22.80,80.80,418.07,434.84,-1.24,0.08,0.03,18.13,0.21,7.00,180.67,945.47
2016-09-06 0132,22.80,80.83,419.38,434.67,-1.00,0.12,0.03,18.13,0.21,3.80,157.33,945.53
2016-09-06 0133,22.80,80.93,420.10,434.44,-1.12,0.04,0.00,18.14,0.21,4.20,183.67,945.53
2016-09-06 0134,22.77,81.00,420.32,434.60,-1.00,0.04,0.03,18.15,0.21,6.60,175.00,945.50
2016-09-06 0135,22.70,81.00,419.84,435.12,-0.93,0.06,0.03,18.15,0.21,5.60,146.00,945.43
2016-09-06 0136,22.77,81.00,418.43,434.83,-0.75,0.19,0.00,18.15,0.21,6.10,179.67,945.47
2016-09-06 0137,22.80,80.97,418.02,435.27,-1.02,0.12,0.00,18.16,0.21,7.30,176.33,945.37
2016-09-06 0138,22.80,80.83,418.00,435.45,-0.75,0.39,0.00,18.16,0.21,6.40,183.33,945.43
2016-09-06 0139,22.80,80.80,419.66,435.25,-0.79,0.33,0.03,18.16,0.21,7.70,174.00,945.47
2016-09-06 0140,22.80,80.80,423.51,435.44,-0.81,0.19,-0.03,18.17,0.21,7.00,153.33,945.53
2016-09-06 0141,22.80,80.80,424.65,435.45,-0.64,0.25,0.03,18.15,0.21,5.10,159.33,945.47
2016-09-06 0142,22.80,80.80,423.90,435.40,-0.64,0.17,0.06,18.17,0.21,7.30,180.33,945.47
2016-09-06 0143,22.80,80.83,422.41,435.32,-0.66,0.17,0.06,18.18,0.21,7.00,178.00,945.43
2016-09-06 0144,22.80,80.87,419.79,435.25,-0.71,0.14,0.03,18.17,0.21,7.70,173.00,945.40
2016-09-06 0145,22.80,80.90,417.40,434.93,-0.83,0.15,0.06,18.19,0.21,5.00,166.00,945.43
2016-09-06 0146,22.80,80.97,417.71,435.01,-0.99,0.12,-0.03,18.20,0.21,5.80,174.33,945.40
2016-09-06 0147,22.80,81.03,420.12,434.85,-1.14,-0.02,0.06,18.20,0.21,5.90,167.33,945.40
2016-09-06 0148,22.73,81.10,419.51,434.88,-0.99,-0.02,0.00,18.20,0.21,5.40,162.00,945.40
2016-09-06 0149,22.70,81.20,416.76,434.56,-1.12,-0.02,0.03,18.21,0.21,5.50,169.33,945.43
2016-09-06 0150,22.70,81.30,415.22,434.33,-1.20,-0.12,-0.03,18.22,0.21,3.10,177.33,945.47
2016-09-06 0151,22.70,81.40,415.36,434.32,-1.26,-0.14,0.03,18.21,0.21,4.90,161.33,945.47
2016-09-06 0152,22.70,81.50,415.96,434.22,-1.26,-0.04,0.03,18.23,0.21,5.90,181.67,945.40
2016-09-06 0153,22.63,81.57,418.31,434.18,-1.12,0.02,0.03,18.22,0.21,3.70,174.00,945.50
2016-09-06 0154,22.60,81.60,418.68,434.41,-1.14,0.00,0.06,18.22,0.21,9.00,171.00,945.47
2016-09-06 0155,22.70,81.57,416.27,434.73,-1.08,0.14,0.06,18.24,0.21,7.70,183.33,945.50
2016-09-06 0156,22.70,81.50,415.18,434.53,-1.02,0.21,0.00,18.23,0.21,5.80,189.33,945.43
2016-09-06 0157,22.70,81.47,414.88,434.60,-1.04,0.23,-0.03,18.25,0.21,5.00,178.00,945.47
2016-09-06 0158,22.70,81.50,415.57,434.19,-1.18,0.17,0.06,18.24,0.21,4.90,181.00,945.47
2016-09-06 0159,22.70,81.63,417.62,434.26,-1.22,0.06,0.03,18.26,0.21,4.70,170.67,945.50
2016-09-06 0200,22.67,81.70,420.82,434.39,-1.12,0.08,0.06,18.25,0.21,6.50,173.33,945.50
2016-09-06 0201,22.60,81.73,423.37,434.58,-0.89,0.17,0.03,18.26,0.21,6.20,171.33,945.50
2016-09-06 0202,22.67,81.73,423.65,434.52,-0.68,0.17,0.00,18.25,0.21,4.90,113.67,945.47
2016-09-06 0203,22.60,81.80,422.91,434.48,-0.70,0.12,0.03,18.27,0.21,4.90,152.67,945.40
2016-09-06 0204,22.63,81.80,421.02,434.38,-0.71,0.17,0.00,18.27,0.21,5.80,176.00,945.40
2016-09-06 0205,22.70,81.80,418.89,434.45,-0.75,0.14,0.00,18.27,0.21,9.00,171.67,945.27
2016-09-06 0206,22.70,81.80,417.04,434.31,-0.81,0.19,0.03,18.27,0.21,5.80,167.67,945.30
2016-09-06 0207,22.70,81.77,416.21,434.18,-0.89,0.19,0.00,18.29,0.21,4.90,185.33,945.37
2016-09-06 0208,22.70,81.80,415.85,434.26,-1.04,0.04,0.03,18.30,0.21,5.40,171.67,945.30
2016-09-06 0209,22.70,81.80,416.72,434.34,-0.95,0.21,0.03,18.29,0.21,6.50,180.33,945.23
2016-09-06 0210,22.70,81.80,415.75,434.45,-0.99,0.25,0.06,18.29,0.21,5.30,199.67,945.33
2016-09-06 0211,22.70,81.80,417.91,434.19,-0.95,0.25,0.06,18.29,0.21,4.40,188.33,945.33
2016-09-06 0212,22.70,81.83,418.46,434.04,-0.93,0.15,0.03,18.30,0.21,6.60,192.00,945.33
2016-09-06 0213,22.63,81.93,413.71,434.00,-1.02,0.04,0.06,18.30,0.21,0.00,0.00,945.33
2016-09-06 0214,22.60,82.00,413.25,434.00,-1.20,0.08,0.08,18.31,0.21,0.00,0.00,945.33
2016-09-06 0215,22.60,82.07,412.93,434.40,-1.31,0.06,0.00,18.32,0.21,0.00,0.00,945.20
2016-09-06 0216,22.70,81.90,412.60,434.37,-1.12,0.31,0.00,18.30,0.21,0.00,0.00,945.20
2016-09-06 0217,22.70,81.90,413.17,434.54,-1.20,0.29,0.03,18.32,0.21,0.00,0.00,945.17
2016-09-06 0218,22.70,81.90,413.42,434.52,-1.12,0.25,-0.00,18.32,0.21,0.00,0.00,945.13
2016-09-06 0219,22.70,81.90,414.50,434.45,-1.24,0.15,0.03,18.32,0.21,0.00,0.00,945.13
2016-09-06 0220,22.70,82.00,415.40,434.56,-1.02,0.31,-0.03,18.34,0.21,0.00,0.00,945.23
2016-09-06 0221,22.70,81.97,415.84,434.38,-1.24,0.35,0.08,18.33,0.21,0.00,0.00,945.23
2016-09-06 0222,22.70,82.00,416.22,434.62,-1.26,0.25,-0.06,18.33,0.21,0.00,0.00,945.30
2016-09-06 0223,22.70,81.97,415.84,434.42,-1.12,0.43,0.06,18.33,0.21,0.00,0.00,945.30
2016-09-06 0224,22.70,82.00,415.41,434.10,-1.31,0.29,0.08,18.35,0.21,0.00,0.00,945.17
2016-09-06 0225,22.67,82.10,414.38,434.06,-1.39,0.15,0.00,18.34,0.21,0.00,0.00,945.03
2016-09-06 0226,22.60,82.17,412.87,433.85,-1.29,0.25,0.03,18.35,0.21,0.00,0.00,945.07
2016-09-06 0227,22.60,82.23,411.81,433.99,-1.37,0.19,0.08,18.35,0.21,0.00,0.00,945.00
2016-09-06 0228,22.60,82.23,412.93,433.90,-1.26,0.27,0.03,18.38,0.21,0.00,0.00,945.10
2016-09-06 0229,22.60,82.27,419.83,433.95,-1.02,0.27,0.00,18.38,0.21,0.00,0.00,945.07
2016-09-06 0230,22.60,82.37,423.29,433.78,-1.00,0.15,0.06,18.37,0.21,0.00,0.00,945.03
2016-09-06 0231,22.60,82.43,418.45,433.54,-0.89,0.14,0.08,18.37,0.21,0.00,0.00,944.93
2016-09-06 0232,22.60,82.53,414.61,433.55,-1.06,0.14,0.03,18.38,0.21,6.40,163.00,944.80
2016-09-06 0233,22.60,82.60,413.79,433.74,-1.04,0.17,0.00,18.39,0.21,6.40,168.00,944.80
2016-09-06 0234,22.57,82.60,414.19,433.59,-1.06,0.19,0.00,18.39,0.21,5.80,183.33,944.83
2016-09-06 0235,22.53,82.67,417.49,433.45,-1.08,0.19,0.06,18.38,0.21,6.30,182.67,944.93
2016-09-06 0236,22.50,82.70,422.77,434.00,-0.87,0.31,-0.03,18.38,0.21,0.00,0.00,944.97
2016-09-06 0237,22.60,82.70,422.22,434.27,-0.77,0.52,0.08,18.39,0.21,6.90,66.33,944.90
2016-09-06 0238,22.60,82.77,422.93,433.81,-1.76,0.71,0.03,18.41,0.21,5.40,113.67,944.87
2016-09-06 0239,22.50,83.00,425.08,433.23,-3.03,0.77,0.03,18.41,0.21,0.00,0.00,944.87
2016-09-06 0240,22.50,83.23,426.07,432.91,-3.42,0.97,0.06,18.41,0.21,0.00,0.00,944.90
2016-09-06 0241,22.47,83.57,426.73,432.47,-3.50,0.93,0.00,18.40,0.21,3.40,122.00,944.90
2016-09-06 0242,22.40,83.90,426.48,432.09,-3.77,0.68,0.03,18.41,0.21,0.00,0.00,944.83
2016-09-06 0243,22.37,84.23,427.34,431.93,-3.57,0.66,0.06,18.42,0.21,5.00,102.00,944.87
2016-09-06 0244,22.30,84.53,428.21,431.71,-2.88,0.99,0.03,18.43,0.21,6.80,190.33,944.83
2016-09-06 0245,22.30,84.80,428.47,431.27,-3.09,1.14,-0.03,18.43,0.21,5.90,194.00,945.00
2016-09-06 0246,22.30,85.10,428.86,431.19,-3.03,1.24,0.03,18.42,0.21,4.60,178.33,945.03
2016-09-06 0247,22.20,85.40,428.54,430.63,-3.23,1.41,-0.03,18.44,0.21,6.30,202.00,945.17
2016-09-06 0248,22.20,85.70,428.62,430.37,-2.86,1.49,0.06,18.45,0.21,4.70,190.00,945.20
2016-09-06 0249,22.13,85.97,428.39,430.19,-2.69,1.58,0.03,18.45,0.21,6.00,179.67,945.10
2016-09-06 0250,22.10,86.33,428.92,429.88,-2.90,1.70,0.00,18.44,0.21,4.50,199.67,945.17
2016-09-06 0251,22.07,86.67,428.60,429.34,-2.41,1.58,0.03,18.44,0.21,3.80,205.33,945.20
2016-09-06 0252,22.00,86.73,427.97,429.28,-2.14,1.56,0.00,18.44,0.21,6.40,192.67,945.10
2016-09-06 0253,22.00,87.17,428.27,429.28,-2.14,1.82,0.03,18.45,0.21,0.00,0.00,945.07
2016-09-06 0254,21.93,87.60,428.32,428.84,-2.07,1.70,0.00,18.45,0.21,0.00,0.00,945.10
2016-09-06 0255,21.90,88.10,427.58,428.79,-1.68,1.49,0.06,18.46,0.21,0.00,0.00,945.17
2016-09-06 0256,21.80,88.13,427.24,428.55,-1.41,1.16,0.00,18.46,0.22,7.80,70.33,945.27
2016-09-06 0257,21.70,88.37,426.48,428.35,-1.24,1.37,0.06,18.46,0.22,6.80,208.33,945.40
2016-09-06 0258,21.70,88.67,426.15,427.87,-1.10,1.51,0.03,18.46,0.22,4.20,166.67,945.40
2016-09-06 0259,21.67,88.80,426.50,427.64,-0.85,1.37,0.08,18.48,0.22,7.10,195.33,945.43
2016-09-06 0300,21.60,88.80,425.72,427.73,-0.70,1.56,-0.03,18.46,0.22,7.70,214.33,945.43
2016-09-06 0301,21.60,88.53,425.95,427.49,-1.08,2.05,0.03,18.49,0.22,8.40,68.00,945.43
2016-09-06 0302,21.60,88.70,425.73,427.27,-0.99,1.66,-0.03,18.49,0.22,0.00,0.00,945.33
2016-09-06 0303,21.57,88.77,425.65,426.95,-1.02,1.47,0.25,18.53,0.22,0.00,0.00,945.23
2016-09-06 0304,21.50,88.97,425.57,426.73,-0.91,1.41,0.03,18.56,0.22,0.00,0.00,945.30
2016-09-06 0305,21.50,89.20,425.56,426.65,-0.83,1.35,0.03,18.57,0.23,5.50,193.33,945.60
2016-09-06 0306,21.43,89.43,425.41,426.39,-0.68,1.29,0.06,18.58,0.23,5.30,142.67,945.80
2016-09-06 0307,21.40,89.20,425.27,426.37,-0.56,1.28,0.06,18.61,0.23,0.00,0.00,945.90
2016-09-06 0308,21.30,88.37,424.18,425.97,-0.79,1.31,0.06,18.65,0.23,0.00,0.00,945.93
2016-09-06 0309,21.27,88.40,423.69,425.44,-1.37,1.26,0.03,18.65,0.23,0.00,0.00,945.90
2016-09-06 0310,21.20,88.57,423.14,425.01,-1.08,1.08,0.03,18.66,0.23,0.00,0.00,946.00
2016-09-06 0311,21.13,88.77,422.94,424.58,-1.10,0.73,0.03,18.69,0.24,0.00,0.00,945.97
2016-09-06 0312,21.03,89.37,423.22,424.11,-1.10,0.43,0.03,18.72,0.24,0.00,0.00,945.90
2016-09-06 0313,21.00,89.60,423.19,424.08,-0.75,0.35,0.03,18.75,0.24,0.00,0.00,945.77
2016-09-06 0314,20.97,89.83,423.05,423.96,-0.73,0.41,0.03,18.77,0.25,0.00,0.00,945.63
2016-09-06 0315,20.90,89.60,422.93,424.06,-0.60,0.54,0.08,18.78,0.25,0.00,0.00,945.47
2016-09-06 0316,20.90,88.87,422.25,424.02,-0.81,0.97,0.03,18.80,0.25,0.00,0.00,945.47
2016-09-06 0317,20.90,88.60,422.01,423.91,-0.81,1.22,0.00,18.82,0.25,0.00,0.00,945.40
2016-09-06 0318,20.90,88.37,421.27,423.56,-1.10,1.26,0.03,18.84,0.26,0.00,0.00,945.20
2016-09-06 0319,20.90,88.97,421.90,423.03,-0.95,1.08,0.00,18.85,0.26,0.00,0.00,945.33
2016-09-06 0320,20.80,88.23,420.99,423.10,-0.71,1.00,0.00,18.88,0.26,0.00,0.00,945.43
2016-09-06 0321,20.77,87.17,420.77,422.86,-0.99,1.28,0.00,18.87,0.27,0.00,0.00,945.37
2016-09-06 0322,20.70,86.80,420.20,422.36,-1.22,1.41,0.00,18.89,0.27,0.00,0.00,945.30
2016-09-06 0323,20.70,86.70,419.60,422.04,-1.55,1.87,0.00,18.89,0.27,0.00,0.00,945.30
2016-09-06 0324,20.67,86.97,419.90,421.56,-1.12,1.78,0.03,18.90,0.27,0.00,0.00,945.33
2016-09-06 0325,20.60,87.10,419.50,421.31,-1.31,1.89,0.06,18.90,0.27,0.00,0.00,945.47
2016-09-06 0326,20.60,88.03,419.69,420.85,-1.10,1.56,0.03,18.92,0.28,0.00,0.00,945.60
2016-09-06 0327,20.60,87.93,419.54,420.78,-0.83,1.28,0.06,18.92,0.28,0.00,0.00,945.57
2016-09-06 0328,20.50,87.50,419.03,420.85,-1.14,1.41,0.06,18.91,0.28,0.00,0.00,945.50
2016-09-06 0329,20.50,88.13,419.02,420.43,-1.06,1.24,0.06,18.92,0.28,0.00,0.00,945.53
2016-09-06 0330,20.43,88.37,418.98,420.18,-1.06,1.10,0.03,18.93,0.29,0.00,0.00,945.63
2016-09-06 0331,20.40,88.83,418.90,419.92,-0.91,0.83,-0.03,18.92,0.30,0.00,0.00,945.83
2016-09-06 0332,20.33,89.17,418.94,419.80,-0.70,0.71,0.00,18.95,0.32,0.00,0.00,945.90
2016-09-06 0333,20.30,89.57,418.77,419.73,-0.58,0.62,0.08,18.95,0.33,0.00,0.00,946.10
2016-09-06 0334,20.23,89.90,418.79,419.68,-0.43,0.58,0.03,18.97,0.33,0.00,0.00,946.30
2016-09-06 0335,20.20,90.17,418.77,419.83,-0.31,0.58,0.06,18.99,0.34,0.00,0.00,946.27
2016-09-06 0336,20.20,90.37,418.89,419.59,-0.25,0.64,0.03,19.00,0.34,0.00,0.00,946.30
2016-09-06 0337,20.20,90.57,418.91,419.52,-0.31,0.44,0.00,19.01,0.34,0.00,0.00,946.37
2016-09-06 0338,20.20,90.73,418.92,419.51,-0.25,0.37,0.00,19.03,0.35,3.20,164.67,946.30
2016-09-06 0339,20.13,90.83,418.91,419.41,-0.25,0.21,0.03,19.04,0.36,2.90,183.67,945.93
2016-09-06 0340,20.10,90.93,418.95,419.38,-0.17,0.14,-0.03,19.07,0.37,4.10,191.00,945.60
2016-09-06 0341,20.10,91.07,418.92,419.26,-0.23,0.08,0.03,19.08,0.38,4.20,213.00,945.27
2016-09-06 0342,20.07,90.97,418.73,419.29,-0.23,0.10,-0.06,19.10,0.39,4.30,212.33,944.90
2016-09-06 0343,20.00,90.83,418.53,419.06,-0.37,-0.08,0.03,19.13,0.40,4.40,304.67,944.80
2016-09-06 0344,20.00,90.90,418.34,418.96,-0.41,-0.10,0.08,19.15,0.40,4.10,189.00,944.87
2016-09-06 0345,20.00,91.00,418.19,418.83,-0.25,-0.06,0.03,19.15,0.40,4.50,190.67,945.03
2016-09-06 0346,20.00,90.93,418.28,418.85,-0.21,0.00,0.03,19.19,0.40,4.70,189.33,945.10
2016-09-06 0347,20.00,91.00,417.90,418.73,-0.25,0.02,0.03,19.21,0.40,5.20,280.00,945.10
2016-09-06 0348,20.00,91.17,418.19,418.78,-0.17,0.02,0.06,19.22,0.40,4.30,281.67,945.10
2016-09-06 0349,20.00,91.37,418.42,418.93,-0.04,0.14,0.00,19.23,0.40,4.30,266.33,945.13
2016-09-06 0350,20.00,91.53,418.62,419.02,0.04,0.14,-0.03,19.23,0.40,3.10,259.67,945.20
2016-09-06 0351,20.00,91.63,418.72,419.14,-0.02,0.10,0.03,19.25,0.40,2.90,243.00,945.13
2016-09-06 0352,20.00,91.70,418.79,419.16,0.00,0.12,0.00,19.27,0.40,2.80,275.33,945.13
2016-09-06 0353,20.00,91.80,418.85,419.28,-0.00,0.08,0.00,19.27,0.40,4.20,260.00,945.20
2016-09-06 0354,20.00,91.87,418.90,419.39,-0.04,0.12,0.00,19.29,0.40,3.80,243.00,945.27
2016-09-06 0355,20.00,91.90,418.90,419.42,0.04,0.10,0.00,19.28,0.40,2.00,81.67,945.37
2016-09-06 0356,20.00,91.90,419.15,419.53,-0.02,0.06,0.00,19.28,0.40,4.30,171.67,945.40
2016-09-06 0357,20.00,91.77,419.00,419.48,-0.15,0.04,0.03,19.30,0.40,4.10,261.33,945.27
2016-09-06 0358,20.00,91.63,418.90,419.41,-0.25,-0.04,0.00,19.30,0.40,4.10,181.00,945.13
2016-09-06 0359,20.00,91.50,418.65,419.15,-0.27,-0.10,0.03,19.30,0.40,2.20,195.67,944.97
2016-09-06 0400,20.00,91.57,418.50,418.98,-0.31,-0.02,0.00,19.30,0.40,1.20,187.00,944.90
2016-09-06 0401,20.00,91.60,418.54,419.09,-0.39,0.00,0.00,19.30,0.40,1.90,255.67,944.90
2016-09-06 0402,20.00,91.60,418.51,419.06,-0.29,0.00,0.06,19.31,0.40,2.00,180.33,944.93
2016-09-06 0403,19.97,91.60,418.49,418.98,-0.19,-0.02,0.00,19.31,0.40,1.90,162.00,945.00
2016-09-06 0404,19.90,91.60,418.49,418.88,-0.15,0.02,0.03,19.31,0.40,1.30,178.67,945.00
2016-09-06 0405,19.90,91.53,418.48,418.90,-0.14,-0.06,0.00,19.30,0.40,2.30,168.00,945.10
2016-09-06 0406,19.90,91.50,418.45,418.86,-0.14,-0.02,0.00,19.29,0.40,1.80,245.33,945.13
2016-09-06 0407,19.90,91.50,418.29,418.70,-0.12,-0.04,0.06,19.32,0.40,0.00,0.00,945.20
2016-09-06 0408,19.90,91.50,418.23,418.80,-0.02,0.00,0.03,19.30,0.40,0.00,0.00,945.20
2016-09-06 0409,19.90,91.50,418.18,418.63,-0.04,0.04,0.03,19.31,0.40,0.00,0.00,945.20
2016-09-06 0410,19.90,91.50,418.14,418.69,0.06,0.06,0.03,19.29,0.40,0.00,0.00,945.20
2016-09-06 0411,19.90,91.53,418.20,418.65,0.12,0.12,0.00,19.30,0.39,0.00,0.00,945.20
2016-09-06 0412,19.90,91.60,418.23,418.66,0.14,0.12,0.03,19.30,0.39,0.00,0.00,945.13
2016-09-06 0413,19.90,91.60,418.20,418.68,0.10,0.12,0.03,19.30,0.39,0.00,0.00,945.10
2016-09-06 0414,19.90,91.60,418.18,418.65,0.06,0.10,0.03,19.31,0.39,0.00,0.00,945.10
2016-09-06 0415,19.90,91.60,418.14,418.68,0.08,0.04,-0.06,19.27,0.39,0.00,0.00,945.20
2016-09-06 0416,19.90,91.60,418.24,418.70,0.04,0.08,0.03,19.28,0.39,0.00,0.00,945.27
2016-09-06 0417,19.90,91.60,418.22,418.67,0.06,0.06,0.03,19.27,0.39,0.00,0.00,945.30
2016-09-06 0418,19.90,91.60,418.28,418.78,0.14,0.06,0.00,19.28,0.39,0.00,0.00,945.30
2016-09-06 0419,19.90,91.57,418.24,418.96,0.25,0.10,0.00,19.26,0.39,0.00,0.00,945.20
2016-09-06 0420,19.90,91.50,418.19,418.81,0.21,0.15,0.00,19.26,0.39,0.00,0.00,945.13
2016-09-06 0421,19.90,91.47,418.25,418.89,0.19,0.10,0.00,19.26,0.39,0.00,0.00,945.10
2016-09-06 0422,19.90,91.40,418.21,418.76,0.10,0.08,0.00,19.26,0.39,0.00,0.00,945.10
2016-09-06 0423,19.90,91.37,418.19,418.96,0.15,0.14,0.08,19.27,0.39,0.00,0.00,945.10
2016-09-06 0424,19.90,91.30,418.25,418.78,0.10,0.14,0.00,19.26,0.39,0.00,0.00,944.97
2016-09-06 0425,19.90,91.23,418.30,418.91,0.15,0.12,0.00,19.26,0.39,0.00,0.00,944.73
2016-09-06 0426,19.90,91.00,418.15,418.93,0.08,0.19,0.03,19.23,0.39,2.20,111.00,944.53
2016-09-06 0427,19.90,90.80,418.07,418.79,-0.02,0.27,0.03,19.25,0.39,2.20,336.00,944.40
2016-09-06 0428,19.93,90.80,417.95,418.70,-0.23,0.29,0.06,19.25,0.38,2.60,296.67,944.53
2016-09-06 0429,20.00,90.80,418.03,418.65,-0.21,0.23,0.03,19.23,0.38,0.60,89.00,944.67
2016-09-06 0430,20.00,90.80,418.04,418.69,-0.14,0.17,0.00,19.23,0.38,1.70,249.67,944.87
2016-09-06 0431,20.00,90.87,418.04,418.73,-0.10,0.25,0.00,19.23,0.39,1.30,211.67,944.97
2016-09-06 0432,20.00,90.83,418.08,418.94,-0.02,0.17,0.00,19.22,0.39,1.00,225.67,945.07
2016-09-06 0433,20.00,90.77,418.06,418.84,0.02,0.19,0.00,19.22,0.39,1.30,214.67,945.10
2016-09-06 0434,20.00,90.70,418.08,418.90,0.12,0.27,0.00,19.21,0.39,1.50,208.00,945.00
2016-09-06 0435,20.00,90.70,418.09,418.87,0.17,0.29,0.03,19.20,0.38,1.10,209.67,944.93
2016-09-06 0436,20.00,90.60,418.12,418.88,0.15,0.29,0.00,19.21,0.38,1.00,151.00,944.90
2016-09-06 0437,20.00,90.60,418.06,418.86,0.14,0.23,0.03,19.18,0.38,1.20,262.00,944.90
2016-09-06 0438,20.00,90.60,418.01,418.80,0.17,0.19,0.00,19.20,0.38,1.00,174.00,944.90
2016-09-06 0439,20.00,90.53,418.12,418.89,0.12,0.23,0.00,19.18,0.38,0.00,0.00,944.90
2016-09-06 0440,20.00,90.50,418.11,418.95,0.23,0.23,-0.06,19.18,0.38,1.40,167.67,945.00
2016-09-06 0441,20.00,90.43,418.13,419.06,0.25,0.23,0.03,19.19,0.38,1.70,256.67,945.00
2016-09-06 0442,-999.90,90.30,418.09,418.97,0.27,0.23,0.00,19.18,0.38,1.30,247.00,945.00
2016-09-06 0443,20.00,90.30,418.05,418.95,0.25,0.25,0.00,19.18,0.38,1.10,167.67,944.90
2016-09-06 0444,20.00,90.23,417.94,418.90,0.23,0.25,0.03,19.18,0.38,1.00,83.00,944.83
2016-09-06 0445,20.00,90.23,417.92,418.78,0.12,0.29,0.03,19.17,0.38,1.00,111.33,944.80
2016-09-06 0446,20.00,90.33,417.92,418.77,0.06,0.27,0.06,19.17,0.38,1.30,51.00,944.80
2016-09-06 0447,20.00,90.40,417.77,418.70,0.08,0.27,0.00,19.17,0.38,1.90,57.67,944.80
2016-09-06 0448,20.00,90.40,417.96,418.87,0.15,0.31,-0.06,19.17,0.38,1.90,171.00,944.80
2016-09-06 0449,20.00,90.20,417.98,419.06,0.37,0.29,-0.03,19.17,0.38,0.80,153.67,944.80
2016-09-06 0450,20.00,90.00,417.99,418.98,0.44,0.31,-0.03,19.16,0.38,2.20,192.00,944.83
2016-09-06 0451,20.00,90.17,417.90,418.78,0.46,0.33,-0.06,19.16,0.38,1.60,183.67,944.90
2016-09-06 0452,20.00,90.17,417.91,418.85,0.46,0.37,0.03,19.14,0.38,2.20,57.67,944.90
2016-09-06 0453,20.07,90.10,417.89,418.95,0.52,0.44,0.03,19.15,0.38,2.60,175.67,945.00
2016-09-06 0454,20.10,89.90,417.99,418.97,0.66,0.48,0.00,19.14,0.38,2.40,119.67,945.00
2016-09-06 0455,20.10,89.70,418.05,419.12,0.71,0.66,0.00,19.13,0.38,2.20,60.33,945.00
2016-09-06 0456,20.10,89.77,418.15,418.89,0.66,0.56,0.00,19.12,0.38,2.10,119.00,945.00
2016-09-06 0457,20.10,89.97,418.09,418.81,0.43,0.46,0.00,19.14,0.38,2.40,180.00,945.00
2016-09-06 0458,20.10,90.03,418.17,418.95,0.35,0.43,0.00,19.13,0.38,0.00,0.00,945.00
2016-09-06 0459,20.10,90.20,418.16,418.79,0.41,0.41,0.06,19.13,0.38,0.00,0.00,945.00
2016-09-06 0500,20.10,90.10,418.10,419.20,0.46,0.41,0.06,19.11,0.38,0.00,0.00,945.00
2016-09-06 0501,20.10,90.27,418.10,418.81,0.27,0.44,0.03,19.12,0.38,0.00,0.00,945.00
2016-09-06 0502,20.10,90.47,418.02,418.91,-0.04,0.33,0.00,19.10,0.38,0.00,0.00,945.07
2016-09-06 0503,20.10,90.60,418.06,418.90,-0.14,0.27,0.03,19.11,0.38,0.00,0.00,945.17
2016-09-06 0504,20.10,90.70,418.25,418.95,-0.10,0.31,0.03,19.11,0.38,0.00,0.00,945.30
2016-09-06 0505,20.10,90.83,418.40,419.00,0.04,0.31,0.00,19.09,0.38,0.00,0.00,945.43
2016-09-06 0506,20.10,90.97,418.49,419.05,0.12,0.27,0.03,19.09,0.38,3.50,57.00,945.50
2016-09-06 0507,20.10,91.07,418.45,419.15,0.17,0.31,-0.03,19.09,0.38,3.60,114.67,945.57
2016-09-06 0508,20.10,91.17,418.54,419.23,0.04,0.27,0.03,19.10,0.38,0.00,0.00,945.60
2016-09-06 0509,20.10,91.27,418.67,419.26,0.10,0.23,0.03,19.09,0.38,0.00,0.00,945.60
2016-09-06 0510,20.10,91.30,418.68,419.21,0.02,0.27,0.08,19.07,0.38,3.20,59.67,945.60
2016-09-06 0511,20.10,91.40,418.81,419.26,0.04,0.21,0.06,19.07,0.38,3.00,56.67,945.60
2016-09-06 0512,20.10,91.43,418.84,419.21,0.02,0.23,0.06,19.06,0.38,3.00,102.67,945.60
2016-09-06 0513,20.10,91.50,418.72,419.29,-0.08,0.17,0.03,19.07,0.38,2.00,55.00,945.63
2016-09-06 0514,20.10,91.53,418.87,419.38,-0.19,0.21,0.03,19.06,0.38,3.70,106.00,945.67
2016-09-06 0515,20.10,91.60,418.98,419.53,-0.10,0.27,0.03,19.04,0.38,0.00,0.00,945.70
2016-09-06 0516,20.10,91.60,419.10,419.40,-0.02,0.19,0.03,19.07,0.38,3.10,112.00,945.70
2016-09-06 0517,20.10,91.60,419.15,419.54,0.00,0.21,0.06,19.06,0.38,4.20,117.33,945.70
2016-09-06 0518,20.10,91.70,419.11,419.68,-0.04,0.21,0.03,19.04,0.37,4.20,54.33,945.70
2016-09-06 0519,20.10,91.80,419.26,419.69,0.06,0.25,0.00,19.04,0.37,4.70,54.33,945.70
2016-09-06 0520,20.13,91.87,419.40,420.00,0.02,0.31,0.00,19.04,0.37,0.00,0.00,945.63
2016-09-06 0521,20.17,91.90,419.54,419.98,0.04,0.31,0.03,19.04,0.37,0.00,0.00,945.53
2016-09-06 0522,20.20,91.90,419.53,419.94,0.06,0.29,0.06,19.03,0.37,0.00,0.00,945.40
2016-09-06 0523,20.20,91.93,419.61,420.27,-0.12,0.17,0.11,19.04,0.37,0.00,0.00,945.30
2016-09-06 0524,20.20,92.00,419.63,420.25,-0.02,0.33,0.11,19.04,0.37,0.00,0.00,945.23
2016-09-06 0525,20.20,92.00,419.64,420.39,-0.19,0.31,0.11,19.03,0.37,0.00,0.00,945.17
2016-09-06 0526,20.30,92.00,419.78,420.47,-0.23,0.37,0.19,19.01,0.37,0.00,0.00,945.10
2016-09-06 0527,20.20,91.87,419.81,420.54,-0.25,0.39,0.19,19.01,0.37,0.00,0.00,945.07
2016-09-06 0528,20.23,91.60,419.80,420.51,-0.23,0.46,0.17,19.02,0.37,0.00,0.00,945.07
2016-09-06 0529,20.30,91.30,419.66,420.40,-0.23,0.60,0.19,19.01,0.37,0.00,0.00,945.10
2016-09-06 0530,20.30,90.97,419.40,420.68,-0.25,0.62,0.22,19.01,0.37,0.00,0.00,945.10
2016-09-06 0531,20.30,90.63,419.64,420.45,-0.23,0.95,0.19,19.00,0.37,0.00,0.00,945.13
2016-09-06 0532,20.40,90.50,419.68,420.59,-0.23,0.77,0.22,19.00,0.37,0.00,0.00,945.17
2016-09-06 0533,20.40,90.23,419.76,420.59,-0.27,0.70,0.22,19.01,0.37,0.00,0.00,945.13
2016-09-06 0534,20.40,89.80,419.47,420.55,-0.41,0.70,0.19,18.99,0.37,0.00,0.00,945.00
2016-09-06 0535,20.40,89.53,419.43,420.47,-0.39,0.91,0.25,18.99,0.37,0.00,0.00,945.00
2016-09-06 0536,20.40,88.90,419.28,420.47,-0.41,0.91,0.25,18.97,0.37,0.00,0.00,944.97
2016-09-06 0537,20.40,88.53,419.10,420.18,-0.71,0.85,0.25,18.98,0.37,0.00,0.00,945.03
2016-09-06 0538,20.40,88.93,419.13,420.03,-0.62,0.71,0.25,18.99,0.37,0.00,0.00,945.07
2016-09-06 0539,20.40,88.37,418.75,419.89,-0.64,0.66,0.25,18.99,0.37,0.00,0.00,945.07
2016-09-06 0540,20.37,88.40,418.56,419.66,-0.71,0.68,0.28,18.98,0.37,0.00,0.00,945.00
2016-09-06 0541,20.30,88.30,418.33,419.55,-0.73,0.70,0.25,18.97,0.37,0.00,0.00,944.90
2016-09-06 0542,20.30,88.43,418.13,419.30,-0.73,0.71,0.30,18.97,0.37,0.00,0.00,944.90
2016-09-06 0543,20.30,88.57,418.10,419.14,-0.71,0.68,0.39,18.99,0.37,0.00,0.00,944.77
2016-09-06 0544,20.20,88.53,417.90,419.00,-0.64,0.66,0.41,18.97,0.37,0.00,0.00,944.63
2016-09-06 0545,20.20,88.73,417.87,418.86,-0.64,0.56,0.47,18.98,0.37,0.00,0.00,944.60
2016-09-06 0546,20.20,88.63,417.66,418.81,-0.58,0.64,0.58,18.98,0.37,0.00,0.00,944.50
2016-09-06 0547,20.20,88.70,417.57,418.60,-0.62,0.66,0.63,18.97,0.37,0.00,0.00,944.50
2016-09-06 0548,20.10,88.57,417.43,418.56,-0.54,0.68,0.74,18.98,0.37,0.00,0.00,944.47
2016-09-06 0549,20.10,88.67,417.35,418.51,-0.44,0.77,0.83,18.98,0.37,0.00,0.00,944.40
2016-09-06 0550,20.10,88.83,417.38,418.47,-0.44,1.04,0.86,18.97,0.37,0.00,0.00,944.53
2016-09-06 0551,20.10,89.13,417.37,418.34,-0.41,0.95,0.97,18.95,0.37,0.00,0.00,944.60
2016-09-06 0552,20.10,89.43,417.29,418.10,-0.39,0.87,1.08,18.96,0.37,0.00,0.00,944.60
2016-09-06 0553,20.03,89.63,417.22,418.27,-0.33,0.85,1.10,18.97,0.37,0.00,0.00,944.70
2016-09-06 0554,20.00,89.90,417.27,418.30,-0.31,0.81,1.21,18.94,0.37,0.00,0.00,944.73
2016-09-06 0555,20.00,90.20,417.27,418.18,-0.31,0.75,1.24,18.94,0.37,0.00,0.00,944.80
2016-09-06 0556,20.00,90.43,417.42,418.23,-0.31,0.68,1.24,18.95,0.37,0.00,0.00,944.80
2016-09-06 0557,20.00,90.63,417.42,418.27,-0.27,0.60,1.24,18.94,0.37,0.00,0.00,944.80
2016-09-06 0558,19.97,90.73,417.49,418.22,-0.17,0.62,1.27,18.94,0.37,0.00,0.00,944.83
2016-09-06 0559,19.90,90.80,417.53,418.26,-0.19,0.60,1.24,18.93,0.37,0.00,0.00,944.90
2016-09-06 0600,19.90,90.80,417.54,418.22,-0.25,0.58,1.27,18.93,0.37,0.00,0.00,945.00
2016-09-06 0601,19.90,90.80,417.41,418.13,-0.29,0.54,1.24,18.92,0.37,0.00,0.00,945.07
2016-09-06 0602,19.90,90.80,417.35,418.14,-0.17,0.62,1.27,18.93,0.37,0.00,0.00,945.10
2016-09-06 0603,19.90,90.80,417.32,418.10,-0.17,0.60,1.32,18.93,0.37,0.00,0.00,945.13
2016-09-06 0604,19.90,90.73,417.39,418.06,-0.12,0.71,1.35,18.93,0.37,0.00,0.00,945.10
2016-09-06 0605,19.90,90.40,417.26,418.21,-0.08,0.85,1.32,18.93,0.37,0.00,0.00,945.10
2016-09-06 0606,19.90,90.17,417.12,417.87,-0.39,1.12,1.41,18.91,0.37,0.00,0.00,945.17
2016-09-06 0607,19.90,90.23,417.08,418.01,-0.25,0.91,1.46,18.91,0.37,0.00,0.00,945.27
2016-09-06 0608,19.90,90.27,416.96,417.92,-0.17,0.91,1.49,18.91,0.37,0.00,0.00,945.47
2016-09-06 0609,19.90,90.33,417.03,417.96,-0.02,0.81,1.65,18.89,0.37,0.00,0.00,945.60
2016-09-06 0610,19.90,90.33,416.94,417.84,0.00,0.81,1.77,18.91,0.37,0.00,0.00,945.77
2016-09-06 0611,19.90,90.40,416.97,417.93,0.04,0.89,1.82,18.89,0.37,0.00,0.00,945.87
2016-09-06 0612,19.90,90.43,416.84,417.73,-0.02,0.79,1.88,18.88,0.37,0.00,0.00,945.97
2016-09-06 0613,19.83,90.40,416.79,417.73,-0.00,0.89,1.93,18.89,0.37,0.00,0.00,946.00
2016-09-06 0614,19.80,90.40,416.80,417.51,-0.06,0.81,2.04,18.89,0.37,0.00,0.00,946.00
2016-09-06 0615,19.80,90.07,416.77,417.67,0.04,0.91,2.15,18.90,0.37,0.00,0.00,946.07
2016-09-06 0616,19.80,89.93,416.58,417.47,-0.08,0.89,2.40,18.87,0.37,0.00,0.00,946.13
2016-09-06 0617,19.80,89.73,416.34,417.45,-0.00,1.02,2.59,18.88,0.37,0.00,0.00,946.33
2016-09-06 0618,19.80,88.90,415.64,417.32,0.10,1.26,2.81,18.86,0.37,0.00,0.00,946.57
2016-09-06 0619,19.80,88.93,415.58,417.19,-0.04,1.31,2.98,18.87,0.37,0.00,0.00,946.83
2016-09-06 0620,19.80,88.90,415.49,417.12,0.19,1.43,3.17,18.87,0.37,0.00,0.00,947.03
2016-09-06 0621,19.80,88.97,415.58,417.06,0.31,1.41,3.31,18.88,0.37,0.00,0.00,947.20
2016-09-06 0622,19.80,88.67,415.59,416.93,0.33,1.39,3.39,18.85,0.37,0.00,0.00,947.23
2016-09-06 0623,19.80,88.47,415.64,416.79,0.14,1.35,3.42,18.85,0.37,0.00,0.00,947.23
2016-09-06 0624,19.70,86.10,412.84,416.73,0.12,1.68,3.48,18.88,0.37,0.00,0.00,947.17
2016-09-06 0625,19.70,86.43,413.84,415.82,-0.83,1.87,3.50,18.86,0.37,0.00,0.00,947.13
2016-09-06 0626,19.63,86.07,412.91,415.36,-0.43,1.82,3.48,18.85,0.37,0.00,0.00,947.27
2016-09-06 0627,19.60,85.40,412.17,415.28,-0.27,2.11,3.31,18.84,0.37,0.00,0.00,947.43
2016-09-06 0628,19.60,85.80,412.46,414.73,-0.58,2.26,3.14,18.85,0.37,0.00,0.00,947.63
2016-09-06 0629,19.50,86.07,411.48,414.37,-0.58,2.24,2.92,18.84,0.37,0.00,0.00,947.80
2016-09-06 0630,19.50,86.67,411.68,413.93,-0.58,2.09,2.76,18.84,0.37,0.00,0.00,948.13
2016-09-06 0631,19.40,87.00,412.07,413.71,-0.48,1.76,2.59,18.83,0.37,0.00,0.00,948.23
2016-09-06 0632,19.37,87.63,411.92,413.36,-0.44,1.70,2.51,18.84,0.37,0.00,0.00,948.37
2016-09-06 0633,19.30,87.73,411.43,413.30,-0.27,1.55,2.48,18.84,0.37,0.00,0.00,948.40
2016-09-06 0634,19.23,88.17,411.49,413.11,-0.39,1.45,2.40,18.82,0.37,0.00,0.00,948.30
2016-09-06 0635,19.20,88.50,411.11,413.06,-0.33,1.41,2.54,18.83,0.37,0.00,0.00,948.13
2016-09-06 0636,19.17,88.97,410.90,412.93,-0.15,1.31,2.62,18.82,0.37,0.00,0.00,947.93
2016-09-06 0637,19.10,89.17,411.34,412.85,0.00,1.22,2.84,18.81,0.37,0.00,0.00,947.83
2016-09-06 0638,19.10,89.60,411.74,412.70,0.14,1.00,3.12,18.81,0.37,0.00,0.00,947.77
2016-09-06 0639,19.00,89.27,411.69,412.86,0.37,1.06,3.39,18.81,0.37,0.00,0.00,947.60
2016-09-06 0640,19.00,89.20,411.36,412.41,0.06,1.10,3.78,18.80,0.37,0.00,0.00,947.37
2016-09-06 0641,19.00,89.40,411.44,412.12,0.29,0.99,4.08,18.79,0.37,0.00,0.00,947.23
2016-09-06 0642,18.97,89.67,411.41,412.04,0.46,0.79,4.39,18.79,0.37,0.00,0.00,947.03
2016-09-06 0643,18.90,89.47,411.23,412.23,0.60,0.75,4.69,18.79,0.37,0.00,0.00,946.87
2016-09-06 0644,18.90,89.03,411.12,412.06,0.50,1.02,4.99,18.78,0.37,0.00,0.00,946.73
2016-09-06 0645,18.90,89.33,410.98,411.84,0.62,1.06,5.16,18.76,0.37,0.00,0.00,946.70
2016-09-06 0646,18.90,88.97,410.91,412.02,0.79,1.16,5.32,18.77,0.37,0.00,0.00,946.77
2016-09-06 0647,18.90,89.57,410.89,411.80,0.93,1.26,5.49,18.77,0.37,0.00,0.00,946.90
2016-09-06 0648,18.90,89.30,410.90,411.88,1.10,1.18,5.65,18.76,0.37,0.00,0.00,946.90
2016-09-06 0649,18.80,88.83,410.69,411.88,1.18,1.39,5.99,18.76,0.37,0.00,0.00,946.87
2016-09-06 0650,18.80,89.13,410.59,411.54,1.24,1.49,6.48,18.76,0.37,0.00,0.00,946.73
2016-09-06 0651,18.80,89.43,410.60,411.65,1.41,1.28,7.01,18.75,0.37,0.00,0.00,946.70
2016-09-06 0652,18.80,89.67,410.46,411.50,1.53,1.12,7.25,18.73,0.37,0.00,0.00,946.70
2016-09-06 0653,18.80,89.43,410.46,411.57,1.60,1.06,7.36,18.73,0.37,0.00,0.00,946.73
2016-09-06 0654,18.80,89.50,410.29,411.37,1.49,1.16,7.28,18.72,0.37,0.00,0.00,946.87
2016-09-06 0655,18.80,89.73,410.26,411.37,1.53,1.16,7.23,18.73,0.37,0.00,0.00,947.07
2016-09-06 0656,18.80,89.97,410.31,411.27,1.58,1.16,7.06,18.70,0.37,0.00,0.00,947.17
2016-09-06 0657,18.73,90.23,410.31,411.28,1.60,1.02,6.98,18.72,0.38,0.00,0.00,947.30
2016-09-06 0658,18.70,90.47,410.46,411.39,1.70,0.87,7.03,18.71,0.38,3.20,43.33,947.30
2016-09-06 0659,18.70,90.57,410.45,411.37,1.82,0.93,7.50,18.70,0.38,3.30,44.33,947.30
2016-09-06 0700,18.70,90.63,410.39,411.25,2.07,0.97,8.83,18.70,0.38,3.60,151.00,947.40
2016-09-06 0701,18.70,90.73,410.44,411.21,2.57,0.95,10.18,18.69,0.38,3.70,95.00,947.27
2016-09-06 0702,18.70,90.80,410.32,411.23,2.90,0.95,10.84,18.68,0.38,3.40,109.00,947.20
2016-09-06 0703,18.70,90.83,410.25,411.06,3.01,0.95,11.20,18.69,0.38,1.80,124.33,947.13
2016-09-06 0704,18.63,90.87,410.38,411.18,3.21,0.95,11.67,18.69,0.38,0.00,0.00,947.00
2016-09-06 0705,18.60,90.80,410.19,411.08,3.30,0.93,12.30,18.68,0.38,0.60,171.33,946.87
2016-09-06 0706,18.60,90.87,410.22,411.02,3.46,0.91,12.99,18.67,0.38,0.50,83.67,946.73
2016-09-06 0707,18.60,90.80,410.16,410.97,3.67,0.93,13.57,18.66,0.38,0.00,0.00,946.63
2016-09-06 0708,18.60,90.87,410.06,410.85,3.81,0.91,13.85,18.66,0.38,0.00,0.00,946.53
2016-09-06 0709,18.60,91.07,410.06,410.81,3.96,0.99,14.07,18.65,0.38,0.00,0.00,946.47
2016-09-06 0710,18.60,91.10,410.08,410.75,4.14,0.95,14.40,18.65,0.38,0.00,0.00,946.40
2016-09-06 0711,18.60,91.10,410.02,410.83,4.27,0.91,14.95,18.63,0.38,0.00,0.00,946.40
2016-09-06 0712,18.53,90.53,410.06,411.08,4.44,1.12,15.64,18.64,0.38,1.70,63.67,946.30
2016-09-06 0713,18.50,90.03,409.74,410.76,4.41,1.39,16.38,18.64,0.38,0.00,0.00,946.27
2016-09-06 0714,18.50,90.00,409.67,410.68,4.62,1.45,16.94,18.63,0.38,0.00,0.00,946.20
2016-09-06 0715,18.50,89.83,409.52,410.66,5.02,1.58,17.90,18.63,0.38,0.00,0.00,946.17
2016-09-06 0716,18.50,89.97,409.50,410.50,5.64,1.58,19.25,18.63,0.38,0.00,0.00,946.10
2016-09-06 0717,18.57,90.20,409.40,410.41,6.18,1.49,20.82,18.60,0.38,0.00,0.00,946.00
2016-09-06 0718,18.60,90.77,409.50,410.44,7.15,1.41,22.48,18.60,0.38,0.00,0.00,945.90
2016-09-06 0719,18.60,90.40,409.74,410.90,7.73,1.39,23.50,18.60,0.38,0.00,0.00,945.80
2016-09-06 0720,18.50,89.30,409.49,410.90,7.29,1.41,23.22,18.62,0.38,0.00,0.00,945.90
2016-09-06 0721,18.53,89.37,409.29,410.92,6.90,1.84,22.53,18.59,0.38,0.00,0.00,945.93
2016-09-06 0722,18.60,89.97,409.48,410.58,6.88,1.87,21.62,18.60,0.38,0.00,0.00,946.03
2016-09-06 0723,18.60,90.13,409.17,410.61,6.49,1.64,20.44,18.58,0.38,0.00,0.00,946.27
2016-09-06 0724,18.60,90.40,408.69,410.54,5.99,1.41,18.95,18.58,0.38,0.00,0.00,946.50
2016-09-06 0725,18.60,90.70,409.50,410.75,5.80,1.33,18.20,18.58,0.38,0.00,0.00,946.70
2016-09-06 0726,18.60,90.93,409.05,410.76,5.82,1.26,18.18,18.57,0.38,0.00,0.00,946.80
2016-09-06 0727,18.60,91.13,409.25,410.75,6.09,1.18,18.89,18.56,0.38,0.00,0.00,946.83
2016-09-06 0728,18.60,91.27,409.62,410.73,6.43,1.18,19.69,18.56,0.38,0.00,0.00,946.73
2016-09-06 0729,18.53,91.30,409.67,410.69,6.74,1.16,20.58,18.55,0.38,0.00,0.00,946.60
2016-09-06 0730,18.50,91.30,409.70,410.62,6.94,1.18,21.27,18.55,0.38,0.00,0.00,946.40
2016-09-06 0731,18.50,91.20,409.92,410.62,7.17,1.24,22.12,18.55,0.38,0.00,0.00,946.17
2016-09-06 0732,18.50,91.10,409.73,410.45,7.44,1.31,23.22,18.54,0.38,0.00,0.00,946.03
2016-09-06 0733,18.43,91.10,409.75,410.43,7.96,1.37,24.35,18.54,0.38,0.00,0.00,946.13
2016-09-06 0734,18.40,90.97,409.59,410.40,8.39,1.47,25.93,18.55,0.38,0.00,0.00,946.27
2016-09-06 0735,18.40,90.83,409.49,410.36,9.18,1.74,28.11,18.53,0.38,0.00,0.00,946.37
2016-09-06 0736,18.40,90.70,409.32,410.25,10.26,1.87,30.73,18.53,0.38,0.00,0.00,946.40
2016-09-06 0737,18.40,90.63,409.20,410.13,11.25,2.07,33.13,18.53,0.38,0.00,0.00,946.50
2016-09-06 0738,18.40,90.60,409.27,410.14,12.06,2.09,34.12,18.51,0.38,0.00,0.00,946.50
2016-09-06 0739,18.40,90.53,409.14,410.05,12.04,2.09,33.68,18.52,0.38,0.00,0.00,946.50
2016-09-06 0740,18.40,90.57,409.15,410.00,11.65,2.05,32.44,18.53,0.38,0.00,0.00,946.43
2016-09-06 0741,18.40,90.63,409.16,409.93,11.34,1.95,32.11,18.51,0.38,0.00,0.00,946.40
2016-09-06 0742,18.40,90.57,409.14,410.03,11.56,2.05,32.88,18.51,0.38,0.00,0.00,946.40
2016-09-06 0743,18.40,90.37,409.01,410.04,11.83,2.14,33.90,18.51,0.38,0.00,0.00,946.40
2016-09-06 0744,18.40,90.40,409.05,409.99,12.12,2.20,34.34,18.51,0.38,0.00,0.00,946.40
2016-09-06 0745,18.40,90.43,408.95,409.92,12.10,2.16,34.15,18.50,0.38,0.00,0.00,946.40
2016-09-06 0746,18.40,90.47,408.89,409.89,11.59,2.09,32.77,18.50,0.38,2.50,39.00,946.43
2016-09-06 0747,18.40,90.50,408.87,409.87,10.71,1.93,30.26,18.49,0.38,3.20,139.67,946.53
2016-09-06 0748,18.40,90.63,408.77,409.76,9.49,1.70,27.36,18.50,0.38,2.30,114.33,946.63
2016-09-06 0749,18.40,90.77,408.78,409.88,8.37,1.51,24.63,18.49,0.38,2.40,131.00,946.70
2016-09-06 0750,18.40,90.73,408.82,409.86,7.34,1.33,22.09,18.48,0.38,3.70,41.67,946.80
2016-09-06 0751,18.37,90.73,408.82,409.78,6.42,1.33,20.03,18.48,0.38,4.40,91.67,946.83
2016-09-06 0752,18.33,90.70,408.75,409.75,5.78,1.31,18.70,18.48,0.38,3.80,117.33,946.90
2016-09-06 0753,18.30,90.70,408.77,409.66,5.43,1.29,17.87,18.46,0.38,3.10,126.33,946.90
2016-09-06 0754,18.30,90.73,408.75,409.65,4.93,1.22,16.11,18.48,0.38,3.00,138.67,946.97
2016-09-06 0755,18.30,90.77,408.64,409.59,4.04,1.16,13.38,18.48,0.38,3.00,141.67,947.13
2016-09-06 0756,18.30,90.80,408.69,409.62,3.36,1.16,11.94,18.46,0.38,2.80,52.67,947.23
2016-09-06 0757,18.30,90.83,408.60,409.57,3.40,1.24,12.72,18.45,0.38,3.20,168.00,947.30
2016-09-06 0758,18.30,90.90,408.67,409.60,3.71,1.20,13.79,18.46,0.38,3.50,117.67,947.30
2016-09-06 0759,18.30,90.90,408.53,409.55,3.96,1.24,14.26,18.47,0.38,2.80,186.33,947.40
2016-09-06 0800,18.30,90.83,408.57,409.56,3.98,1.22,14.34,18.45,0.38,3.90,181.33,947.40
2016-09-06 0801,18.30,90.63,408.39,409.48,3.75,1.31,14.21,18.44,0.38,4.70,123.00,947.40
2016-09-06 0802,18.30,90.47,408.37,409.43,3.58,1.45,13.41,18.44,0.38,3.00,55.33,947.43
2016-09-06 0803,18.30,90.43,408.46,409.42,3.27,1.45,12.61,18.43,0.38,4.00,62.33,947.50
2016-09-06 0804,18.30,90.30,408.39,409.43,3.11,1.47,12.44,18.44,0.38,0.00,0.00,947.67
2016-09-06 0805,18.30,90.13,407.67,409.37,3.17,1.55,12.83,18.41,0.38,0.00,0.00,947.73
2016-09-06 0806,18.30,90.23,407.87,409.33,3.30,1.57,13.02,18.42,0.38,0.00,0.00,947.93
2016-09-06 0807,18.30,90.30,408.08,409.29,3.21,1.39,12.36,18.42,0.38,0.00,0.00,948.07
2016-09-06 0808,18.30,90.40,407.78,409.31,3.00,1.39,11.50,18.42,0.38,0.00,0.00,948.27
2016-09-06 0809,18.30,90.43,407.75,409.26,2.88,1.33,11.14,18.43,0.38,0.00,0.00,948.50
2016-09-06 0810,18.30,90.63,408.07,409.27,3.09,1.28,12.03,18.42,0.38,0.00,0.00,948.70
2016-09-06 0811,18.30,90.77,408.30,409.31,3.75,1.24,14.01,18.42,0.38,0.00,0.00,948.80
2016-09-06 0812,18.30,90.77,408.07,409.19,4.48,1.26,16.88,18.41,0.38,0.00,0.00,948.80
2016-09-06 0813,18.30,90.93,408.29,409.09,5.35,1.18,18.56,18.42,0.38,0.00,0.00,948.80
2016-09-06 0814,18.27,90.97,408.29,409.08,5.66,1.10,19.50,18.41,0.38,0.00,0.00,948.73
2016-09-06 0815,18.20,90.90,408.18,408.98,5.91,1.02,20.58,18.40,0.39,5.00,128.33,948.60
2016-09-06 0816,18.20,90.77,407.86,408.99,6.53,1.26,22.29,18.39,0.39,4.70,66.33,948.53
2016-09-06 0817,18.20,90.60,407.85,408.64,6.96,1.33,24.00,18.38,0.39,0.00,0.00,948.43
2016-09-06 0818,18.10,90.40,407.76,408.74,7.63,1.51,25.10,18.39,0.39,0.00,0.00,948.30
2016-09-06 0819,18.10,90.37,407.50,408.39,7.87,1.58,25.82,18.38,0.39,0.00,0.00,948.30
2016-09-06 0820,18.10,90.33,407.27,408.26,7.87,1.64,25.93,18.40,0.39,0.00,0.00,948.30
2016-09-06 0821,18.10,90.20,407.27,408.33,7.96,1.66,25.82,18.38,0.39,4.00,147.33,948.33
2016-09-06 0822,18.10,90.27,407.24,408.14,7.90,1.68,25.43,18.38,0.40,4.20,206.67,948.43
2016-09-06 0823,18.10,90.27,407.04,408.10,7.79,1.62,24.88,18.37,0.40,4.30,222.67,948.57
2016-09-06 0824,18.10,90.33,407.13,408.03,7.58,1.68,24.52,18.37,0.40,5.00,210.33,948.60
2016-09-06 0825,18.10,90.33,406.97,408.04,7.61,1.62,24.27,18.37,0.40,4.90,209.00,948.67
2016-09-06 0826,18.10,90.40,406.78,407.86,7.54,1.53,24.02,18.36,0.40,4.20,143.67,948.70
2016-09-06 0827,18.10,90.43,406.97,407.88,7.48,1.49,24.16,18.35,0.40,0.00,0.00,948.77
2016-09-06 0828,18.07,90.47,406.92,407.89,7.56,1.49,24.36,18.35,0.40,3.10,71.00,948.80
2016-09-06 0829,18.00,90.33,406.84,407.87,7.59,1.60,24.47,18.33,0.40,4.90,219.67,948.70
2016-09-06 0830,18.00,90.37,406.77,407.66,7.69,1.64,24.85,18.35,0.40,3.90,201.33,948.63
2016-09-06 0831,18.00,90.47,406.72,407.57,7.81,1.53,25.18,18.34,0.40,2.90,219.67,948.57
2016-09-06 0832,18.00,90.40,406.66,407.50,7.85,1.55,25.40,18.34,0.40,2.30,220.00,948.47
2016-09-06 0833,18.00,90.43,406.59,407.39,7.83,1.55,25.51,18.33,0.40,0.00,0.00,948.33
2016-09-06 0834,18.00,90.33,406.50,407.32,8.04,1.57,26.15,18.31,0.40,1.50,52.00,948.20
2016-09-06 0835,17.93,90.30,406.31,407.24,8.21,1.58,26.67,18.32,0.40,0.00,0.00,948.10
2016-09-06 0836,17.90,90.40,406.33,407.14,8.54,1.57,27.39,18.32,0.40,0.00,0.00,948.07
2016-09-06 0837,17.90,90.13,406.23,407.24,8.81,1.72,28.33,18.31,0.40,0.00,0.00,948.00
2016-09-06 0838,17.90,90.17,406.09,407.01,9.18,1.76,29.46,18.32,0.40,0.00,0.00,948.00
2016-09-06 0839,17.90,90.30,406.06,406.97,9.76,1.72,30.56,18.30,0.40,0.00,0.00,948.00
2016-09-06 0840,17.90,90.27,406.05,407.03,10.22,1.76,31.78,18.30,0.40,0.00,0.00,948.00
2016-09-06 0841,17.90,90.27,405.96,407.04,10.61,1.82,33.04,18.29,0.40,0.00,0.00,947.97
2016-09-06 0842,17.90,90.30,405.96,407.01,11.00,1.76,34.26,18.30,0.40,0.00,0.00,947.90
2016-09-06 0843,17.90,90.33,406.00,406.90,11.36,1.78,35.22,18.29,0.40,0.90,63.33,947.90
2016-09-06 0844,17.90,90.33,405.88,406.90,11.73,1.80,36.19,18.28,0.40,0.80,87.67,947.80
2016-09-06 0845,17.90,90.43,405.86,406.86,12.18,1.84,37.07,18.27,0.40,1.00,44.67,947.73
2016-09-06 0846,17.83,90.33,405.89,406.84,12.50,1.93,37.87,18.28,0.40,1.90,45.33,947.67
2016-09-06 0847,17.80,90.33,405.75,406.78,12.76,2.09,38.45,18.26,0.40,1.60,37.67,947.73
2016-09-06 0848,17.80,90.47,405.68,406.81,12.99,2.11,38.81,18.25,0.40,0.90,213.33,948.00
2016-09-06 0849,17.80,90.47,405.70,406.84,13.14,2.05,39.06,18.25,0.40,1.40,255.33,948.17
2016-09-06 0850,17.80,90.50,405.65,406.87,13.14,2.05,38.81,18.26,0.40,1.00,252.00,948.13
2016-09-06 0851,17.80,90.60,405.69,406.83,12.97,2.05,38.06,18.25,0.40,0.50,193.67,948.10
2016-09-06 0852,17.80,90.67,405.78,406.76,12.52,1.87,36.85,18.25,0.40,1.00,265.67,948.17
2016-09-06 0853,17.80,90.70,405.67,406.79,11.98,1.84,35.69,18.24,0.40,1.20,218.67,948.30
2016-09-06 0854,17.80,90.70,405.59,406.72,11.52,1.78,34.45,18.24,0.40,1.40,203.00,948.33
2016-09-06 0855,17.80,90.67,405.73,406.77,11.03,1.78,33.35,18.24,0.40,0.90,158.67,948.23
2016-09-06 0856,17.80,90.47,405.72,406.80,10.42,1.64,32.11,18.23,0.40,1.20,101.33,948.20
2016-09-06 0857,17.80,90.47,405.58,406.66,9.84,1.64,30.56,18.23,0.40,1.20,129.33,948.33
2016-09-06 0858,17.80,90.17,405.53,406.78,9.37,1.72,29.54,18.22,0.40,2.30,171.33,948.47
2016-09-06 0859,17.80,90.07,405.38,406.67,9.08,1.91,29.10,18.23,0.40,3.00,180.67,948.57
2016-09-06 0900,17.80,90.33,405.24,406.59,9.04,1.95,28.77,18.23,0.40,3.30,123.33,948.60
2016-09-06 0901,17.80,90.30,405.42,406.76,8.99,2.03,28.30,18.22,0.40,4.80,185.00,948.60
2016-09-06 0902,17.80,90.00,405.40,406.70,8.77,2.09,27.78,18.21,0.40,2.50,117.00,948.60
2016-09-06 0903,17.87,90.33,405.45,406.51,8.64,1.97,27.36,18.21,0.40,2.40,122.67,948.60
2016-09-06 0904,17.90,90.37,405.44,406.53,8.60,1.76,27.50,18.20,0.40,2.30,186.67,948.60
2016-09-06 0905,17.90,90.57,405.43,406.50,8.81,1.66,27.83,18.20,0.40,2.40,203.33,948.60
2016-09-06 0906,17.90,90.80,405.50,406.55,9.04,1.55,28.30,18.19,0.40,2.00,183.00,948.60
2016-09-06 0907,17.90,90.90,405.63,406.57,9.20,1.49,28.85,18.18,0.40,2.40,178.33,948.57
2016-09-06 0908,17.80,91.00,405.66,406.62,9.47,1.33,29.51,18.21,0.40,2.80,125.33,948.50
2016-09-06 0909,17.80,91.10,405.78,406.65,9.72,1.37,30.23,18.20,0.40,0.00,0.00,948.53
2016-09-06 0910,17.80,91.13,405.75,406.54,9.88,1.35,31.06,18.19,0.40,0.00,0.00,948.60
2016-09-06 0911,17.80,91.20,405.72,406.57,10.17,1.37,31.75,18.18,0.40,0.00,0.00,948.57
2016-09-06 0912,17.80,91.33,405.68,406.44,10.63,1.37,32.99,18.18,0.40,0.00,0.00,948.50
2016-09-06 0913,17.80,91.40,405.68,406.37,11.23,1.39,34.73,18.18,0.40,0.00,0.00,948.50
2016-09-06 0914,17.80,91.50,405.70,406.43,11.73,1.37,36.11,18.18,0.40,0.00,0.00,948.50
2016-09-06 0915,17.77,91.50,405.75,406.42,12.16,1.41,36.60,18.18,0.40,0.00,0.00,948.60
2016-09-06 0916,17.70,91.57,405.70,406.40,12.41,1.47,36.99,18.17,0.40,0.00,0.00,948.60
2016-09-06 0917,17.70,91.60,405.69,406.38,12.91,1.60,38.45,18.18,0.40,0.00,0.00,948.60
2016-09-06 0918,17.70,91.60,405.79,406.35,14.07,1.72,41.65,18.16,0.39,0.00,0.00,948.53
2016-09-06 0919,17.70,91.60,405.70,406.41,15.75,1.99,45.65,18.15,0.39,0.00,0.00,948.50
2016-09-06 0920,17.70,91.70,405.52,406.33,17.84,2.22,51.44,18.15,0.39,0.00,0.00,948.47
2016-09-06 0921,17.70,91.70,405.62,406.28,21.05,2.69,59.53,18.17,0.39,0.00,0.00,948.40
2016-09-06 0922,17.70,91.70,405.69,406.27,25.76,3.23,71.83,18.14,0.39,0.00,0.00,948.30
2016-09-06 0923,17.63,91.60,405.57,406.32,31.98,4.00,87.83,18.14,0.39,0.00,0.00,948.30
2016-09-06 0924,17.60,91.60,405.60,406.10,39.02,4.81,104.16,18.14,0.39,0.00,0.00,948.37
2016-09-06 0925,17.60,91.60,405.71,406.24,45.49,5.60,117.34,18.13,0.39,0.00,0.00,948.30
2016-09-06 0926,17.60,91.60,405.70,406.21,50.19,6.22,126.44,18.14,0.39,0.00,0.00,948.33
2016-09-06 0927,17.60,91.60,405.83,406.27,53.36,6.67,131.93,18.13,0.39,0.00,0.00,948.30
2016-09-06 0928,17.60,91.67,405.80,406.26,54.67,6.92,133.04,18.13,0.39,0.00,0.00,948.30
2016-09-06 0929,17.60,91.70,405.72,406.29,54.46,6.90,131.35,18.13,0.39,0.00,0.00,948.30
2016-09-06 0930,17.60,91.70,405.83,406.43,54.63,7.02,131.46,18.14,0.39,0.00,0.00,948.30
2016-09-06 0931,17.60,91.63,405.67,406.41,55.72,7.27,134.83,18.12,0.39,0.00,0.00,948.30
2016-09-06 0932,17.60,91.70,405.85,406.37,58.32,7.59,141.95,18.12,0.39,0.00,0.00,948.30
2016-09-06 0933,17.60,91.67,405.89,406.44,62.40,8.10,151.68,18.12,0.39,0.00,0.00,948.30
2016-09-06 0934,17.60,91.53,405.65,406.46,66.65,8.60,161.45,18.12,0.39,0.00,0.00,948.30
2016-09-06 0935,17.60,91.43,405.79,406.32,69.67,9.06,167.27,18.12,0.39,0.00,0.00,948.30
2016-09-06 0936,17.60,91.37,405.71,406.33,70.15,9.22,167.43,18.11,0.39,0.00,0.00,948.30
2016-09-06 0937,17.60,91.17,405.05,406.18,70.31,9.39,167.71,18.11,0.39,0.00,0.00,948.30
2016-09-06 0938,17.60,91.00,405.56,406.27,70.91,9.68,169.01,18.12,0.39,0.00,0.00,948.23
2016-09-06 0939,17.60,90.90,405.46,406.37,71.72,9.82,170.58,18.11,0.39,0.00,0.00,948.30
2016-09-06 0940,17.60,90.80,404.35,406.35,72.88,10.15,173.20,18.09,0.39,0.00,0.00,948.23
2016-09-06 0941,17.60,90.77,404.76,406.33,74.91,10.38,178.41,18.09,0.39,0.00,0.00,948.20
2016-09-06 0942,17.60,90.73,405.48,406.30,78.25,10.80,187.16,18.08,0.39,0.00,0.00,948.10
2016-09-06 0943,17.60,90.67,405.42,406.28,82.99,11.46,197.23,18.10,0.39,0.00,0.00,947.90
2016-09-06 0944,17.60,90.57,405.73,406.26,88.51,12.19,211.04,18.11,0.39,0.00,0.00,947.73
2016-09-06 0945,17.60,90.20,405.21,406.39,96.48,13.45,229.97,18.10,0.39,4.50,40.67,947.70
2016-09-06 0946,17.60,90.13,405.69,406.40,107.03,14.92,254.30,18.09,0.39,3.80,39.33,947.70
2016-09-06 0947,17.60,90.03,405.77,406.62,118.57,16.37,278.16,18.09,0.39,4.60,94.00,947.70
2016-09-06 0948,17.60,90.07,406.00,406.69,127.75,17.51,295.01,18.09,0.39,4.90,107.33,947.70
2016-09-06 0949,17.67,89.93,405.48,406.66,131.96,18.19,299.48,18.09,0.39,4.10,140.00,947.80
2016-09-06 0950,17.70,90.07,405.67,406.77,132.33,18.42,299.15,18.09,0.39,3.30,136.00,947.90
2016-09-06 0951,17.70,89.83,405.17,406.84,135.80,19.13,310.73,18.09,0.39,6.90,136.00,947.87
2016-09-06 0952,17.70,89.77,404.74,407.00,147.48,20.91,340.50,18.08,0.39,4.20,46.00,947.83
2016-09-06 0953,17.70,89.60,405.95,406.97,169.86,23.81,394.92,18.08,0.39,0.00,0.00,947.73
2016-09-06 0954,17.70,89.13,407.37,407.41,201.08,27.64,461.54,18.09,0.39,3.50,132.33,947.63
2016-09-06 0955,17.70,89.13,407.91,407.49,225.96,30.63,503.02,18.09,0.39,3.70,128.00,947.57
2016-09-06 0956,17.70,88.07,407.79,408.12,235.80,32.12,514.97,18.09,0.39,3.70,84.67,947.50
2016-09-06 0957,17.77,87.90,408.09,407.98,238.83,32.97,523.74,18.07,0.39,3.30,92.00,947.50
2016-09-06 0958,17.80,87.30,408.09,408.27,243.60,33.49,533.53,18.08,0.39,4.30,116.33,947.40
2016-09-06 0959,17.83,87.10,407.78,408.34,243.78,33.76,528.51,18.09,0.39,3.20,110.33,947.30
2016-09-06 1000,17.90,86.77,407.79,408.57,234.58,32.56,504.79,18.08,0.39,3.80,107.00,947.27
2016-09-06 1001,17.90,86.27,407.95,408.56,217.22,30.57,467.16,18.09,0.39,3.00,89.00,947.20
2016-09-06 1002,17.93,86.30,407.79,408.52,196.87,28.02,426.34,18.08,0.39,3.10,47.67,947.20
2016-09-06 1003,18.00,85.93,407.79,408.41,179.62,25.76,394.45,18.09,0.39,2.30,61.33,947.20
2016-09-06 1004,18.00,86.40,407.91,408.44,168.16,24.04,373.60,18.09,0.39,2.00,99.33,947.17
2016-09-06 1005,18.00,86.37,408.04,408.58,160.74,22.86,360.28,18.09,0.39,2.30,100.33,947.10
2016-09-06 1006,18.00,87.50,408.04,408.49,155.92,22.01,351.75,18.09,0.39,2.40,110.67,947.10
2016-09-06 1007,18.00,87.50,408.05,408.66,153.49,21.53,347.84,18.09,0.39,2.10,82.67,947.10
2016-09-06 1008,18.00,88.03,408.40,408.94,152.87,21.38,347.42,18.10,0.39,1.40,75.33,947.13
2016-09-06 1009,18.00,88.63,408.80,409.07,153.99,21.38,350.49,18.09,0.39,1.00,103.33,947.23
2016-09-06 1010,18.00,88.73,409.31,409.10,157.64,21.43,358.60,18.10,0.39,1.20,131.00,947.37
2016-09-06 1011,18.00,88.47,409.54,409.23,162.46,21.92,368.83,18.09,0.39,2.90,164.00,947.50
2016-09-06 1012,18.00,87.73,409.49,409.40,166.03,22.46,375.50,18.10,0.38,3.20,159.67,947.50
2016-09-06 1013,18.00,87.90,409.42,409.48,168.12,22.80,379.34,18.10,0.38,3.40,159.00,947.60
2016-09-06 1014,18.00,88.50,409.31,409.37,168.93,22.94,382.07,18.11,0.38,2.60,163.00,947.60
2016-09-06 1015,18.00,88.30,409.43,409.15,170.49,22.94,384.22,18.10,0.38,0.00,0.00,947.53
2016-09-06 1016,18.00,87.97,409.43,409.29,171.44,23.06,386.70,18.11,0.38,3.50,151.67,947.57
2016-09-06 1017,18.00,87.20,409.34,409.38,170.92,22.96,384.94,18.10,0.38,3.40,133.33,947.57
2016-09-06 1018,18.03,86.83,408.91,409.04,165.62,22.67,370.89,18.10,0.38,3.30,147.00,947.57
2016-09-06 1019,18.10,86.43,408.92,409.19,154.09,21.16,341.16,18.10,0.38,3.10,42.00,947.57
2016-09-06 1020,18.10,87.73,408.63,408.79,136.89,18.94,302.96,18.09,0.38,2.10,101.00,947.53
2016-09-06 1021,18.10,87.93,408.68,408.70,120.59,16.45,270.05,18.09,0.38,2.70,165.33,947.50
2016-09-06 1022,18.10,87.87,408.58,408.72,107.94,14.82,246.05,18.10,0.38,2.10,44.67,947.43
2016-09-06 1023,18.10,87.07,408.50,408.84,99.16,13.70,230.69,18.11,0.38,0.00,0.00,947.40
2016-09-06 1024,18.10,87.37,408.33,408.92,93.54,12.99,221.80,18.11,0.38,0.00,0.00,947.30
2016-09-06 1025,18.10,87.93,408.53,408.82,90.87,12.43,218.00,18.11,0.38,0.00,0.00,947.30
2016-09-06 1026,18.10,87.90,408.51,408.84,89.73,12.10,217.42,18.11,0.38,0.00,0.00,947.30
2016-09-06 1027,18.10,88.00,408.43,408.89,89.60,11.92,217.97,18.10,0.38,0.00,0.00,947.20
2016-09-06 1028,18.10,88.20,408.47,408.80,89.61,11.77,218.58,18.13,0.38,0.00,0.00,947.20
2016-09-06 1029,18.10,87.83,408.58,408.87,89.29,11.65,218.13,18.10,0.38,0.00,0.00,947.20
2016-09-06 1030,18.10,87.60,408.55,409.15,88.46,11.69,216.45,18.11,0.38,0.00,0.00,947.20
2016-09-06 1031,18.10,88.03,408.59,409.07,87.31,11.48,213.31,18.11,0.38,0.00,0.00,947.13
2016-09-06 1032,18.10,87.70,408.52,409.16,84.47,11.09,205.69,18.10,0.38,0.00,0.00,947.20
2016-09-06 1033,18.10,87.07,408.46,409.09,80.01,10.57,195.68,18.11,0.38,0.00,0.00,947.20
2016-09-06 1034,18.10,86.37,408.45,409.15,76.41,10.26,189.81,18.10,0.38,0.00,0.00,947.20
2016-09-06 1035,18.10,86.43,408.12,409.20,75.12,10.24,189.83,18.11,0.38,0.00,0.00,947.30
2016-09-06 1036,18.10,87.17,408.19,408.97,75.74,10.22,191.71,18.11,0.38,0.00,0.00,947.30
2016-09-06 1037,18.10,87.20,408.23,408.78,76.10,9.99,192.15,18.10,0.38,0.00,0.00,947.40
2016-09-06 1038,18.10,87.30,408.18,408.84,75.51,9.88,190.27,18.11,0.38,0.00,0.00,947.40
2016-09-06 1039,18.10,88.10,408.11,408.79,74.35,9.68,186.22,18.10,0.38,0.00,0.00,947.50
2016-09-06 1040,18.17,88.33,408.09,408.95,73.50,9.70,184.23,18.09,0.38,0.00,0.00,947.53
2016-09-06 1041,18.20,89.17,408.20,408.92,74.50,9.74,186.50,18.09,0.38,0.00,0.00,947.60
2016-09-06 1042,18.20,89.67,408.35,408.95,77.34,9.95,192.70,18.10,0.38,0.00,0.00,947.60
2016-09-06 1043,18.20,89.60,408.70,409.13,80.44,10.22,198.99,18.10,0.38,0.00,0.00,947.60
2016-09-06 1044,18.20,89.30,408.87,409.19,82.70,10.57,204.29,18.11,0.38,0.00,0.00,947.70
2016-09-06 1045,18.10,88.93,408.72,409.15,84.20,10.96,208.76,18.10,0.38,0.00,0.00,947.70
2016-09-06 1046,18.20,89.67,408.87,409.21,86.74,11.29,213.64,18.10,0.38,0.00,0.00,947.70
2016-09-06 1047,18.20,89.43,408.93,409.19,88.67,11.46,218.00,18.09,0.38,0.00,0.00,947.70
2016-09-06 1048,18.13,89.50,409.11,409.23,89.92,11.69,220.59,18.11,0.38,0.00,0.00,947.70
2016-09-06 1049,18.10,89.30,409.14,409.26,90.93,11.83,223.16,18.10,0.38,0.00,0.00,947.73
2016-09-06 1050,18.10,89.43,409.03,409.22,92.80,12.29,228.67,18.10,0.38,0.00,0.00,947.83
2016-09-06 1051,18.20,89.77,409.12,409.32,97.50,12.85,238.93,18.10,0.38,0.00,0.00,947.90
2016-09-06 1052,18.20,90.17,409.21,409.39,104.11,13.61,253.80,18.09,0.38,0.00,0.00,947.97
2016-09-06 1053,18.20,90.23,409.22,409.35,111.34,14.51,269.86,18.09,0.38,0.00,0.00,948.00
2016-09-06 1054,18.20,90.20,409.25,409.37,117.85,15.31,282.85,18.09,0.38,0.00,0.00,948.03
2016-09-06 1055,18.10,90.20,409.59,409.40,122.86,15.96,291.07,18.10,0.38,0.00,0.00,948.10
2016-09-06 1056,18.10,90.33,409.38,409.38,126.24,16.37,297.99,18.10,0.38,0.00,0.00,948.17
2016-09-06 1057,18.10,90.50,409.46,409.53,129.43,16.76,304.64,18.09,0.38,0.00,0.00,948.20
2016-09-06 1058,18.10,90.50,409.59,409.38,131.88,17.01,307.40,18.10,0.38,0.00,0.00,948.10
2016-09-06 1059,18.10,90.20,409.35,409.26,131.69,17.10,304.78,18.09,0.38,0.00,0.00,948.00
2016-09-06 1100,18.10,90.33,409.27,409.30,129.95,17.05,300.50,18.09,0.38,0.00,0.00,947.80
2016-09-06 1101,18.10,90.30,409.36,409.22,128.94,17.03,299.23,18.09,0.38,0.00,0.00,947.60
2016-09-06 1102,18.10,90.17,409.14,409.21,129.06,17.10,301.00,18.10,0.38,0.00,0.00,947.43
2016-09-06 1103,18.07,90.17,409.34,409.25,130.70,17.37,305.02,18.10,0.38,0.00,0.00,947.47
2016-09-06 1104,18.00,89.90,409.18,409.07,132.96,17.80,310.16,18.10,0.38,0.00,0.00,947.60
2016-09-06 1105,18.00,90.13,409.21,408.97,136.13,18.30,316.61,18.10,0.38,0.00,0.00,947.60
2016-09-06 1106,18.07,90.40,409.32,408.94,139.38,18.73,324.05,18.09,0.38,0.00,0.00,947.57
2016-09-06 1107,18.10,90.53,409.44,409.09,143.17,19.23,332.03,18.08,0.38,0.00,0.00,947.47
2016-09-06 1108,18.00,90.47,409.30,409.10,147.61,19.92,342.43,18.09,0.38,0.00,0.00,947.30
2016-09-06 1109,18.00,90.53,409.47,409.02,154.28,20.83,358.48,18.11,0.38,0.00,0.00,947.20
2016-09-06 1110,18.00,90.57,409.54,408.90,163.36,21.90,379.47,18.11,0.38,0.00,0.00,947.17
2016-09-06 1111,18.00,90.67,409.66,409.23,173.34,23.33,401.21,18.10,0.38,0.00,0.00,947.17
2016-09-06 1112,18.00,90.87,409.83,409.41,181.82,24.45,418.69,18.10,0.38,0.00,0.00,947.20
2016-09-06 1113,18.00,90.80,409.82,409.24,187.85,25.24,428.15,18.10,0.38,0.00,0.00,947.10
2016-09-06 1114,18.00,90.67,409.73,409.37,190.75,25.84,433.23,18.10,0.38,0.00,0.00,947.10
2016-09-06 1115,18.00,90.83,410.00,409.35,192.41,26.24,435.68,18.10,0.38,0.00,0.00,947.13
2016-09-06 1116,18.00,90.70,410.27,409.44,194.57,26.63,440.01,18.10,0.38,0.00,0.00,947.10
2016-09-06 1117,18.00,90.77,410.03,409.49,198.40,27.42,449.94,18.08,0.38,0.00,0.00,947.10
2016-09-06 1118,18.00,90.83,410.61,409.77,205.83,28.51,466.49,18.10,0.38,0.00,0.00,947.07
2016-09-06 1119,18.00,90.17,409.94,409.49,215.91,30.13,489.17,18.10,0.38,0.00,0.00,947.03
2016-09-06 1120,18.00,89.80,409.77,409.65,227.53,31.83,512.98,18.10,0.38,0.00,0.00,947.03
2016-09-06 1121,18.00,89.67,410.12,409.61,241.67,33.94,546.05,18.10,0.38,0.00,0.00,947.07
2016-09-06 1122,18.00,90.07,410.83,409.93,258.89,36.26,581.38,18.09,0.38,0.00,0.00,946.93
2016-09-06 1123,18.00,90.03,410.63,409.88,275.95,38.44,615.39,18.10,0.38,0.00,0.00,946.83
2016-09-06 1124,18.00,89.50,410.62,409.67,293.13,40.70,650.26,18.12,0.38,0.00,0.00,946.70
2016-09-06 1125,18.00,89.80,411.34,409.90,309.39,42.96,681.29,18.11,0.38,0.00,0.00,946.57
2016-09-06 1126,18.00,89.47,411.21,410.06,322.70,44.82,705.68,18.11,0.38,0.00,0.00,946.50
2016-09-06 1127,18.00,89.47,411.34,410.25,332.07,46.11,719.50,18.10,0.38,0.00,0.00,946.43
2016-09-06 1128,18.00,89.33,411.24,410.55,336.73,46.92,734.45,18.10,0.38,0.00,0.00,946.30
2016-09-06 1129,18.00,89.57,411.70,410.51,348.09,48.53,746.06,18.13,0.38,0.00,0.00,946.23
2016-09-06 1130,18.10,90.13,412.44,411.20,348.81,48.72,748.68,18.12,0.38,0.00,0.00,946.20
2016-09-06 1131,18.10,89.93,412.41,411.24,351.75,48.95,763.16,18.11,0.38,0.00,0.00,946.10
2016-09-06 1132,18.10,89.77,412.65,411.34,383.71,53.07,831.57,18.11,0.38,0.00,0.00,946.10
2016-09-06 1133,18.10,89.83,412.48,411.71,386.96,53.59,821.45,18.13,0.38,0.00,0.00,946.03
2016-09-06 1134,18.10,89.23,412.45,411.51,395.33,54.58,868.67,18.13,0.38,0.00,0.00,946.00
2016-09-06 1135,18.10,89.47,412.85,411.68,413.98,57.22,874.90,18.13,0.38,0.00,0.00,946.00
2016-09-06 1136,18.10,89.63,413.00,411.73,409.05,56.49,869.52,18.14,0.38,0.00,0.00,946.00
2016-09-06 1137,18.10,89.50,412.69,412.07,405.03,56.05,861.33,18.13,0.38,0.00,0.00,945.87
2016-09-06 1138,18.10,89.70,412.56,412.15,385.01,53.32,800.92,18.15,0.38,0.00,0.00,945.90
2016-09-06 1139,18.10,90.00,412.98,412.25,371.54,51.52,805.94,18.15,0.38,0.00,0.00,945.83
2016-09-06 1140,18.13,89.87,413.20,412.53,387.56,53.42,827.54,18.15,0.38,0.00,0.00,945.77
2016-09-06 1141,18.13,89.53,412.60,412.26,375.27,51.31,785.61,18.17,0.38,0.00,0.00,945.70
2016-09-06 1142,18.20,89.50,412.68,412.04,356.50,49.22,755.68,18.15,0.38,0.00,0.00,945.70
2016-09-06 1143,18.20,89.60,412.66,412.28,339.05,46.86,715.99,18.17,0.38,0.00,0.00,945.60
2016-09-06 1144,18.20,89.37,412.46,412.42,323.58,44.55,672.30,18.15,0.38,0.00,0.00,945.60
2016-09-06 1145,18.20,89.37,411.81,412.20,291.61,40.39,609.13,18.17,0.38,0.00,0.00,945.60
2016-09-06 1146,18.27,90.10,411.90,412.22,266.02,36.97,559.98,18.18,0.37,0.00,0.00,945.67
2016-09-06 1147,18.30,90.33,411.62,412.32,243.97,34.09,518.57,18.18,0.37,0.00,0.00,945.67
2016-09-06 1148,18.30,90.10,411.44,412.37,227.41,31.93,487.24,18.19,0.37,0.00,0.00,945.60
2016-09-06 1149,18.30,89.97,411.60,412.34,216.20,30.57,471.16,18.19,0.37,0.00,0.00,945.60
2016-09-06 1150,18.30,89.50,411.04,411.98,210.69,29.65,461.89,18.20,0.37,0.00,0.00,945.60
2016-09-06 1151,18.30,89.67,411.03,412.04,206.50,29.05,455.35,18.20,0.37,0.00,0.00,945.53
2016-09-06 1152,18.30,89.37,410.78,411.74,204.80,28.80,453.69,18.18,0.37,0.00,0.00,945.47
2016-09-06 1153,18.30,89.43,410.61,411.49,203.64,28.81,452.31,18.20,0.37,0.00,0.00,945.40
2016-09-06 1154,18.30,89.50,410.58,411.44,203.36,28.76,448.68,18.20,0.37,0.00,0.00,945.33
2016-09-06 1155,18.30,88.70,408.80,411.18,201.61,28.54,443.88,18.21,0.37,0.00,0.00,945.23
2016-09-06 1156,18.20,88.70,408.46,410.88,199.60,28.43,439.24,18.21,0.37,0.00,0.00,945.17
2016-09-06 1157,18.20,89.13,408.65,410.80,199.54,28.64,441.89,18.20,0.37,0.00,0.00,945.20
2016-09-06 1158,18.20,89.27,408.47,410.84,205.08,29.43,456.65,18.20,0.37,0.00,0.00,945.20
2016-09-06 1159,18.20,89.40,408.38,410.96,211.62,30.30,469.72,18.20,0.37,0.00,0.00,945.13
2016-09-06 1200,18.20,89.23,407.91,410.86,216.33,31.08,477.36,18.22,0.37,0.00,0.00,945.10
2016-09-06 1201,18.20,89.40,407.82,410.95,219.87,31.73,483.71,18.21,0.37,0.00,0.00,945.07
2016-09-06 1202,18.20,89.30,408.01,410.70,223.71,32.12,492.01,18.20,0.37,0.00,0.00,945.10
2016-09-06 1203,18.20,89.60,408.57,410.94,229.43,33.09,506.85,18.21,0.37,0.00,0.00,945.17
2016-09-06 1204,18.20,89.07,408.06,411.04,241.16,34.63,530.95,18.21,0.37,0.00,0.00,945.07
2016-09-06 1205,18.20,88.57,405.55,411.07,254.27,36.49,559.28,18.22,0.37,0.00,0.00,945.13
2016-09-06 1206,18.20,88.90,406.07,411.33,268.68,38.40,588.02,18.21,0.37,0.00,0.00,945.13
2016-09-06 1207,18.20,89.37,406.46,411.43,280.57,39.95,607.11,18.21,0.37,0.00,0.00,945.20
2016-09-06 1208,18.20,89.30,406.79,411.69,287.49,40.37,611.88,18.22,0.37,0.00,0.00,945.30
2016-09-06 1209,18.20,89.30,406.73,411.59,283.00,39.79,590.86,18.23,0.37,0.00,0.00,945.37
2016-09-06 1210,18.23,89.63,407.12,411.71,273.46,38.65,584.33,18.21,0.37,0.00,0.00,945.47
2016-09-06 1211,18.23,89.43,406.94,411.98,274.57,38.73,576.63,18.23,0.37,0.00,0.00,945.53
2016-09-06 1212,18.30,89.73,407.55,412.10,268.08,38.11,564.19,18.22,0.37,0.00,0.00,945.67
2016-09-06 1213,18.30,90.10,408.08,412.27,272.82,38.71,588.14,18.22,0.37,0.00,0.00,945.73
2016-09-06 1214,18.30,90.23,408.53,412.78,294.52,41.84,642.34,18.21,0.37,0.00,0.00,945.70
2016-09-06 1215,18.30,89.90,409.07,413.41,324.61,46.03,724.65,18.22,0.37,0.00,0.00,945.60
2016-09-06 1216,18.37,90.03,410.36,414.08,369.66,52.53,773.11,18.21,0.37,0.00,0.00,945.70
2016-09-06 1217,18.40,90.07,410.59,413.86,343.65,48.58,729.70,18.21,0.37,4.20,170.00,945.73
2016-09-06 1218,18.40,90.03,410.92,414.64,349.79,49.36,734.14,18.22,0.37,6.70,165.00,945.77
2016-09-06 1219,18.40,89.07,410.45,413.86,350.12,48.60,727.05,18.23,0.37,7.00,159.67,945.77
2016-09-06 1220,18.40,89.73,411.30,414.18,336.28,47.44,698.50,18.22,0.37,4.20,130.00,945.87
2016-09-06 1221,18.43,89.53,411.46,414.70,357.38,50.54,756.73,18.22,0.37,4.20,134.67,945.77
2016-09-06 1222,18.50,89.73,412.26,415.21,362.00,51.00,744.95,18.22,0.37,3.70,147.00,945.80
2016-09-06 1223,18.50,90.07,413.05,415.37,341.60,48.60,698.63,18.23,0.37,3.20,167.67,945.93
2016-09-06 1224,18.60,90.13,413.81,416.02,353.17,50.28,752.87,18.22,0.37,3.20,171.33,946.00
2016-09-06 1225,18.60,89.43,413.15,415.44,356.22,50.28,745.03,18.23,0.37,4.20,101.00,945.90
2016-09-06 1226,18.60,89.33,412.56,415.87,367.63,52.00,766.38,18.23,0.37,3.50,123.33,945.80
2016-09-06 1227,18.60,89.37,412.65,416.07,366.57,52.02,770.63,18.24,0.37,3.60,128.67,945.70
2016-09-06 1228,18.63,89.60,413.86,416.92,370.62,52.89,749.22,18.25,0.37,4.20,146.00,945.77
2016-09-06 1229,18.70,89.30,413.80,416.29,356.82,51.08,753.94,18.25,0.37,5.00,188.00,945.87
2016-09-06 1230,18.70,89.33,414.17,416.72,381.77,54.30,827.94,18.27,0.37,4.60,174.67,946.00
2016-09-06 1231,18.70,88.67,414.91,417.54,449.36,64.47,993.94,18.24,0.37,6.60,93.33,945.93
2016-09-06 1232,18.70,88.83,415.73,418.11,482.56,69.30,998.82,18.27,0.37,3.10,155.33,945.90
2016-09-06 1233,18.80,89.20,415.82,418.77,486.92,69.46,1000.72,18.27,0.37,4.40,99.67,945.97
2016-09-06 1234,18.80,89.30,415.53,418.69,447.17,62.67,921.20,18.27,0.37,5.70,168.33,946.00
2016-09-06 1235,18.90,88.40,415.11,418.09,437.70,61.26,897.31,18.28,0.37,4.40,171.33,946.03
2016-09-06 1236,18.90,87.77,415.92,417.87,444.45,62.71,958.44,18.28,0.37,4.20,173.33,946.10
2016-09-06 1237,18.90,87.70,415.44,418.62,487.87,69.01,1006.13,18.27,0.37,4.00,148.33,946.00
2016-09-06 1238,18.90,86.90,415.43,418.51,486.14,68.01,1014.51,18.29,0.37,4.90,148.33,945.90
2016-09-06 1239,18.93,87.83,416.49,419.73,523.34,73.80,1094.04,18.30,0.37,4.60,151.00,945.93
2016-09-06 1240,19.00,88.63,416.62,420.46,508.90,71.83,1058.23,18.30,0.37,1.70,190.33,946.00
2016-09-06 1241,19.10,87.37,420.03,422.16,707.76,100.61,1807.09,18.31,0.37,4.70,158.00,946.00
2016-09-06 1242,19.10,86.17,423.36,424.95,965.10,136.44,1929.85,18.31,0.37,5.30,166.67,945.97
2016-09-06 1243,19.17,86.80,421.92,425.36,831.23,115.89,1739.53,18.32,0.37,2.90,108.67,946.13
2016-09-06 1244,19.20,85.33,417.42,422.21,539.35,73.69,1013.90,18.32,0.37,5.50,186.67,946.23
2016-09-06 1245,19.30,86.40,415.85,421.82,477.38,65.59,959.48,18.33,0.37,4.80,172.67,946.43
2016-09-06 1246,19.30,85.40,415.24,421.04,439.48,60.10,897.86,18.34,0.37,5.30,175.33,946.40
2016-09-06 1247,19.30,85.03,414.14,420.63,412.12,56.70,851.10,18.33,0.37,5.00,151.67,946.47
2016-09-06 1248,19.30,84.83,414.87,420.23,405.53,56.30,857.11,18.34,0.37,5.20,187.00,946.40
2016-09-06 1249,19.30,86.50,415.04,420.36,408.58,57.15,847.46,18.35,0.37,2.70,117.33,946.50
2016-09-06 1250,19.37,86.90,416.92,421.12,446.10,63.31,1018.70,18.36,0.37,3.40,116.33,946.50
2016-09-06 1251,19.40,86.90,416.62,421.96,446.22,62.75,906.52,18.36,0.37,4.00,122.33,946.50
2016-09-06 1252,19.40,86.67,416.44,422.32,444.87,63.06,954.82,18.37,0.37,0.00,0.00,946.40
2016-09-06 1253,19.40,85.30,415.80,421.50,420.23,58.88,830.31,18.38,0.37,5.70,58.00,946.37
2016-09-06 1254,19.43,86.40,415.58,421.51,381.75,54.11,793.26,18.39,0.37,0.00,0.00,946.47
2016-09-06 1255,19.50,86.80,415.40,421.70,376.17,52.97,771.39,18.39,0.37,0.00,0.00,946.53
2016-09-06 1256,19.50,87.03,415.12,421.50,368.11,51.89,764.35,18.41,0.37,0.00,0.00,946.70
2016-09-06 1257,19.50,86.37,414.99,421.61,369.29,51.93,765.76,18.38,0.37,0.00,0.00,946.70
2016-09-06 1258,19.50,85.93,414.70,421.08,370.39,51.83,770.20,18.42,0.37,0.00,0.00,946.60
2016-09-06 1259,19.50,85.30,414.87,421.19,375.41,52.55,779.11,18.42,0.37,0.00,0.00,946.60
2016-09-06 1300,19.50,84.63,414.08,420.70,386.19,53.57,831.13,18.43,0.37,0.00,0.00,946.57
2016-09-06 1301,19.50,85.70,414.22,420.93,414.56,57.36,850.83,18.44,0.37,0.00,0.00,946.60
2016-09-06 1302,19.50,85.60,414.18,421.44,396.43,55.46,841.67,18.43,0.37,0.00,0.00,946.60
2016-09-06 1303,19.50,85.83,415.61,422.48,492.50,68.64,1002.92,18.43,0.37,0.00,0.00,946.57
2016-09-06 1304,19.50,85.30,414.51,421.74,400.69,55.73,825.92,18.45,0.37,0.00,0.00,946.60
2016-09-06 1305,19.50,86.23,414.79,422.03,421.25,59.17,907.70,18.45,0.37,0.00,0.00,946.60
2016-09-06 1306,19.50,85.17,413.70,422.05,406.60,56.93,899.31,18.45,0.37,0.00,0.00,946.57
2016-09-06 1307,19.53,85.90,414.04,421.64,399.79,55.71,826.29,18.45,0.37,0.00,0.00,946.60
2016-09-06 1308,19.60,86.30,413.87,422.34,377.70,52.12,771.10,18.45,0.37,0.00,0.00,946.60
2016-09-06 1309,19.60,85.10,412.34,421.95,347.27,47.60,731.71,18.46,0.37,0.00,0.00,946.53
2016-09-06 1310,19.60,84.57,411.43,421.74,383.09,52.93,919.22,18.48,0.37,0.00,0.00,946.60
2016-09-06 1311,19.63,84.90,415.04,424.10,651.66,94.96,1579.62,18.48,0.37,0.00,0.00,946.67
2016-09-06 1312,19.70,85.33,420.38,428.72,895.81,128.90,1740.36,18.48,0.37,0.00,0.00,946.80
2016-09-06 1313,19.73,85.73,412.73,425.18,430.67,59.52,921.42,18.49,0.37,0.00,0.00,946.87
2016-09-06 1314,19.83,85.57,413.71,425.34,563.28,79.99,1059.52,18.49,0.37,0.00,0.00,946.80
2016-09-06 1315,19.90,85.87,411.61,424.73,373.59,51.02,797.85,18.49,0.37,0.00,0.00,946.87
2016-09-06 1316,20.00,84.30,413.79,425.03,530.37,73.92,1394.29,18.49,0.37,0.00,0.00,946.80
2016-09-06 1317,20.00,84.13,415.51,426.15,580.71,80.78,1285.84,18.50,0.37,0.00,0.00,946.83
2016-09-06 1318,20.00,84.53,415.05,426.24,639.14,89.84,1294.80,18.51,0.37,0.00,0.00,946.87
2016-09-06 1319,20.00,84.30,412.50,425.09,491.81,64.12,971.43,18.51,0.37,0.00,0.00,946.90
2016-09-06 1320,20.03,84.43,417.96,428.02,743.99,106.81,1583.70,18.53,0.37,0.00,0.00,946.90
2016-09-06 1321,20.10,84.30,416.41,428.36,642.11,93.55,1234.67,18.52,0.37,0.00,0.00,946.90
2016-09-06 1322,20.13,85.00,418.92,430.32,670.22,92.70,1091.46,18.51,0.37,0.00,0.00,946.87
2016-09-06 1323,20.20,83.77,410.89,426.91,423.97,58.09,1101.36,18.54,0.37,0.00,0.00,946.80
2016-09-06 1324,20.20,82.20,410.59,428.10,660.87,91.64,1293.88,18.53,0.37,0.00,0.00,946.77
2016-09-06 1325,20.23,82.73,411.82,429.38,778.17,112.78,1641.08,18.53,0.37,0.00,0.00,946.80
2016-09-06 1326,20.30,83.37,415.47,432.39,900.96,129.36,1710.18,18.55,0.37,0.00,0.00,946.77
2016-09-06 1327,20.30,81.80,412.37,430.64,648.89,93.66,1409.59,18.55,0.37,0.00,0.00,946.70
2016-09-06 1328,20.30,81.77,410.08,428.44,657.16,91.21,1551.93,18.54,0.37,0.00,0.00,946.77
2016-09-06 1329,20.33,83.30,415.03,432.14,912.63,130.44,1758.05,18.55,0.37,0.00,0.00,946.80
2016-09-06 1330,20.40,82.43,412.21,431.26,777.06,108.85,1601.50,18.57,0.37,0.00,0.00,946.80
2016-09-06 1331,20.47,81.83,410.70,431.21,782.12,111.70,1824.33,18.57,0.37,5.00,166.00,946.73
2016-09-06 1332,20.50,82.17,410.42,432.54,724.56,105.32,1397.58,18.57,0.37,2.50,147.33,946.73
2016-09-06 1333,20.50,80.47,406.86,428.10,488.73,66.46,1097.76,18.59,0.37,5.30,163.00,946.67
2016-09-06 1334,20.50,81.20,406.74,428.04,503.05,68.35,1027.32,18.59,0.37,5.80,157.33,946.60
2016-09-06 1335,20.40,80.93,405.55,426.81,441.10,59.73,951.33,18.61,0.36,5.10,166.00,946.57
2016-09-06 1336,20.37,81.03,405.18,426.46,405.55,54.90,821.50,18.62,0.36,4.60,178.00,946.53
2016-09-06 1337,20.30,80.43,403.43,425.31,322.15,42.74,646.58,18.61,0.36,6.30,162.00,946.50
2016-09-06 1338,20.30,81.30,403.09,424.01,280.83,38.09,586.81,18.64,0.36,5.40,152.33,946.53
2016-09-06 1339,20.30,82.07,403.82,423.66,266.21,36.41,560.13,18.62,0.36,3.80,186.67,946.60
2016-09-06 1340,20.30,81.03,403.69,423.80,259.87,36.17,547.33,18.65,0.36,4.60,201.33,946.60
2016-09-06 1341,20.30,82.47,404.46,423.36,256.47,35.79,540.55,18.65,0.36,2.90,199.00,946.70
2016-09-06 1342,20.27,81.73,405.42,423.23,252.89,35.65,533.40,18.65,0.36,3.80,204.00,946.77
2016-09-06 1343,20.20,82.17,405.67,423.35,249.84,35.65,527.67,18.65,0.36,4.10,185.00,946.83
2016-09-06 1344,20.20,82.87,405.93,423.34,249.28,35.98,530.73,18.68,0.36,3.90,182.33,946.80
2016-09-06 1345,20.20,83.23,406.18,423.08,254.96,36.87,549.62,18.68,0.36,2.90,197.33,946.77
2016-09-06 1346,20.20,82.83,406.40,423.55,272.07,39.69,591.96,18.67,0.36,4.60,168.00,946.70
2016-09-06 1347,20.20,82.60,406.57,423.79,299.24,43.63,650.48,18.68,0.36,5.20,168.67,946.73
2016-09-06 1348,20.20,83.30,406.77,424.03,325.38,47.46,700.57,18.67,0.36,3.30,200.00,946.90
2016-09-06 1349,20.20,83.23,407.01,423.94,342.12,49.35,725.39,18.69,0.36,4.20,200.00,946.97
2016-09-06 1350,20.20,83.03,406.84,424.48,346.99,50.07,729.89,18.69,0.36,3.70,190.33,947.00
2016-09-06 1351,20.20,83.10,406.41,424.98,350.27,50.86,734.44,18.70,0.36,4.90,171.00,947.00
2016-09-06 1352,20.20,81.97,404.43,425.05,351.41,50.92,738.27,18.67,0.36,4.50,181.00,947.00
2016-09-06 1353,20.30,82.10,404.31,425.21,356.07,51.82,743.38,18.69,0.36,3.80,192.33,947.00
2016-09-06 1354,20.30,81.67,403.01,424.77,351.61,50.97,743.93,18.68,0.36,4.70,201.67,947.10
2016-09-06 1355,20.30,81.37,402.39,424.97,360.42,52.66,787.29,18.70,0.36,3.70,210.00,947.07
2016-09-06 1356,20.30,81.30,404.70,426.32,510.42,74.51,1221.06,18.70,0.36,5.60,200.00,947.00
2016-09-06 1357,20.37,81.57,406.91,428.32,601.72,88.34,1300.99,18.70,0.36,4.10,191.00,947.00
2016-09-06 1358,20.40,80.60,406.49,428.55,581.30,83.69,1076.39,18.69,0.36,4.90,180.33,947.03
2016-09-06 1359,20.40,80.63,402.81,427.26,420.84,60.37,899.45,18.71,0.36,4.50,207.00,947.10
2016-09-06 1400,20.50,79.30,401.50,426.84,454.11,64.64,913.13,18.70,0.36,5.10,179.33,947.07
2016-09-06 1401,20.50,80.30,399.66,426.12,391.65,55.36,803.58,18.71,0.36,3.70,205.67,947.10
2016-09-06 1402,20.50,80.43,398.74,426.50,363.59,51.81,744.61,18.71,0.36,4.40,181.00,947.10
2016-09-06 1403,20.50,79.67,397.51,426.39,336.25,48.06,686.11,18.71,0.36,5.30,185.67,947.10
2016-09-06 1404,20.50,78.27,395.29,425.66,308.26,43.79,629.63,18.71,0.36,6.40,185.67,947.13
2016-09-06 1405,20.50,79.80,393.13,424.79,287.90,40.93,596.33,18.72,0.36,3.50,194.00,947.20
2016-09-06 1406,20.50,80.53,392.78,424.46,277.98,39.75,579.75,18.74,0.36,3.60,196.67,947.20
2016-09-06 1407,20.40,80.60,392.93,424.47,272.57,39.26,566.65,18.71,0.36,4.80,211.33,947.20
2016-09-06 1408,20.40,79.60,393.35,424.07,271.25,39.09,566.13,18.74,0.36,3.90,200.67,947.13
2016-09-06 1409,20.40,80.90,395.11,424.62,360.69,52.42,943.19,18.73,0.36,4.40,176.33,947.13
2016-09-06 1410,20.40,81.10,399.15,427.20,581.17,84.85,1084.52,18.73,0.36,3.40,176.67,947.10
2016-09-06 1411,20.40,81.13,394.88,427.20,419.61,61.70,988.53,18.74,0.36,2.80,173.67,947.10
2016-09-06 1412,20.43,79.83,394.53,428.14,483.45,69.25,1260.60,18.73,0.36,3.10,196.67,947.10
2016-09-06 1413,20.50,80.83,392.70,428.62,536.85,76.85,991.68,18.75,0.36,2.40,185.00,947.13
2016-09-06 1414,20.50,80.10,388.99,428.83,443.05,62.95,925.45,18.75,0.36,3.50,176.33,947.17
2016-09-06 1415,20.57,80.33,385.74,427.75,353.45,50.07,726.12,18.75,0.36,4.50,205.67,947.23
2016-09-06 1416,20.60,79.77,384.02,426.66,322.07,45.23,674.99,18.77,0.36,4.60,189.00,947.30
2016-09-06 1417,20.60,79.63,383.36,426.17,304.51,42.78,635.96,18.75,0.36,5.00,194.67,947.30
2016-09-06 1418,20.60,79.03,383.31,425.59,292.51,41.02,619.02,18.76,0.36,4.60,193.67,947.30
2016-09-06 1419,20.60,78.97,383.99,425.47,293.24,41.72,624.37,18.76,0.36,5.00,193.33,947.27
2016-09-06 1420,20.60,79.83,384.62,425.13,300.55,42.65,662.46,18.76,0.36,4.40,190.00,947.30
2016-09-06 1421,20.60,80.13,385.54,425.48,311.52,44.31,648.86,18.78,0.36,3.70,217.00,947.30
2016-09-06 1422,20.60,79.97,385.87,425.77,308.74,44.33,656.97,18.76,0.36,3.30,177.33,947.30
2016-09-06 1423,20.60,80.03,386.55,425.75,313.01,45.04,657.41,18.78,0.36,4.20,194.33,947.27
2016-09-06 1424,20.60,80.33,386.68,425.64,310.85,44.81,653.22,18.76,0.36,3.20,205.67,947.30
2016-09-06 1425,20.60,80.83,386.75,425.92,313.68,45.49,663.06,18.77,0.36,3.30,232.67,947.27
2016-09-06 1426,20.60,80.67,387.43,426.25,342.94,50.26,738.52,18.79,0.36,3.00,199.00,947.23
2016-09-06 1427,20.60,80.20,387.21,426.06,325.54,47.44,710.09,18.77,0.36,3.90,196.00,947.23
2016-09-06 1428,20.60,80.77,388.46,427.25,421.52,62.57,849.65,18.79,0.36,4.10,203.33,947.30
2016-09-06 1429,20.60,79.97,388.64,427.70,435.62,64.88,943.12,18.79,0.36,4.10,197.33,947.20
2016-09-06 1430,20.60,79.33,388.23,427.55,427.69,63.16,888.95,18.79,0.36,3.60,216.33,947.23
2016-09-06 1431,20.60,79.90,387.80,428.26,445.00,66.12,949.82,18.77,0.36,3.50,203.67,947.20
2016-09-06 1432,20.70,79.40,387.69,428.42,437.34,64.48,906.24,18.78,0.36,4.10,199.33,947.23
2016-09-06 1433,20.70,79.80,386.62,428.48,399.33,58.58,816.85,18.78,0.36,3.90,135.33,947.30
2016-09-06 1434,20.70,79.57,385.24,427.94,342.14,49.62,694.45,18.77,0.36,3.50,193.00,947.30
2016-09-06 1435,20.70,79.80,384.87,427.06,314.04,45.19,667.01,18.80,0.36,3.70,187.67,947.30
2016-09-06 1436,20.80,80.47,384.83,427.30,321.95,46.72,681.02,18.80,0.36,2.40,219.67,947.30
2016-09-06 1437,20.80,80.13,385.84,427.60,324.81,47.26,687.64,18.79,0.36,3.40,214.67,947.40
2016-09-06 1438,20.80,80.57,386.17,427.43,321.10,46.10,678.21,18.80,0.36,3.90,202.67,947.30
2016-09-06 1439,20.80,80.17,386.35,427.23,298.24,42.93,613.69,18.81,0.36,2.20,221.33,947.30
2016-09-06 1440,20.80,79.90,387.02,426.86,273.47,39.03,574.77,18.80,0.36,3.50,186.33,947.30
2016-09-06 1441,20.80,79.93,387.99,426.65,262.15,37.47,547.91,18.80,0.36,3.10,230.00,947.30
2016-09-06 1442,20.80,79.77,389.06,426.50,248.10,35.48,518.95,18.82,0.36,3.70,189.67,947.30
2016-09-06 1443,20.80,78.20,390.15,425.90,238.40,34.14,499.29,18.81,0.36,3.80,59.33,947.27
2016-09-06 1444,20.80,79.77,390.43,425.47,229.77,33.00,482.44,18.82,0.36,0.00,0.00,947.30
2016-09-06 1445,20.80,80.17,391.79,425.46,222.15,32.09,467.38,18.83,0.36,3.50,73.00,947.33
2016-09-06 1446,20.80,79.93,393.00,425.37,216.99,31.53,459.60,18.83,0.36,3.90,216.33,947.37
2016-09-06 1447,20.73,80.00,393.32,425.12,216.08,31.63,458.88,18.82,0.36,4.20,216.33,947.40
2016-09-06 1448,20.70,79.83,394.07,424.82,215.06,31.55,458.75,18.83,0.36,5.00,216.67,947.40
2016-09-06 1449,20.70,79.47,394.18,424.58,219.51,32.46,471.60,18.83,0.36,5.50,211.00,947.40
2016-09-06 1450,20.67,79.73,394.04,424.45,229.30,34.10,496.53,18.82,0.36,2.40,203.33,947.40
2016-09-06 1451,20.60,79.90,394.34,424.64,245.83,36.85,532.47,18.83,0.36,3.50,206.00,947.43
2016-09-06 1452,20.60,79.27,394.60,424.86,272.89,41.06,609.36,18.83,0.36,3.90,204.33,947.50
2016-09-06 1453,20.60,79.60,395.13,425.40,329.86,49.93,742.19,18.84,0.36,5.10,196.67,947.50
2016-09-06 1454,20.60,79.90,395.76,426.37,394.68,60.05,849.39,18.84,0.36,4.70,205.33,947.50
2016-09-06 1455,20.60,79.70,395.03,426.98,411.41,62.24,853.28,18.84,0.36,4.00,209.33,947.50
2016-09-06 1456,20.60,80.17,393.08,426.89,396.12,59.17,827.90,18.82,0.36,2.90,211.33,947.50
2016-09-06 1457,20.63,80.77,391.17,427.57,383.63,57.41,800.37,18.83,0.36,2.60,221.33,947.50
2016-09-06 1458,20.70,80.03,389.17,427.53,360.61,53.66,745.44,18.84,0.36,3.30,205.67,947.50
2016-09-06 1459,20.70,80.60,387.31,427.93,341.33,51.01,720.20,18.85,0.36,3.00,245.00,947.50
2016-09-06 1500,20.73,80.60,386.24,428.40,340.54,51.07,715.56,18.85,0.36,2.10,235.33,947.53
2016-09-06 1501,20.80,79.93,385.44,428.01,316.13,47.30,657.04,18.84,0.36,4.00,235.33,947.60
2016-09-06 1502,20.80,79.80,384.35,427.01,275.48,40.23,565.31,18.84,0.36,4.50,241.33,947.67
2016-09-06 1503,20.80,79.40,383.27,426.54,244.15,35.49,516.71,18.85,0.36,3.80,198.00,947.67
2016-09-06 1504,20.80,79.47,383.42,426.14,234.40,34.20,499.17,18.84,0.36,4.40,243.00,947.70
2016-09-06 1505,20.80,78.63,383.48,425.52,229.68,33.21,493.82,18.85,0.36,4.80,252.67,947.70
2016-09-06 1506,20.77,79.43,383.87,425.09,238.34,34.51,515.99,18.86,0.36,4.20,255.33,947.63
2016-09-06 1507,20.70,78.97,384.89,425.10,239.94,35.01,516.43,18.85,0.36,4.50,250.00,947.60
2016-09-06 1508,20.70,79.37,385.87,424.87,242.70,35.32,517.92,18.85,0.36,3.30,246.67,947.60
2016-09-06 1509,20.70,79.10,386.60,424.93,241.08,35.28,514.72,18.87,0.36,3.70,239.67,947.50
2016-09-06 1510,20.70,79.80,386.88,425.13,241.47,35.34,513.93,18.86,0.36,2.40,246.67,947.50
2016-09-06 1511,20.70,79.80,386.92,425.40,241.45,35.38,515.55,18.87,0.36,1.80,253.00,947.50
2016-09-06 1512,20.70,79.83,387.25,425.80,246.94,36.65,524.90,18.85,0.36,1.80,246.00,947.50
2016-09-06 1513,20.70,80.33,387.24,425.85,247.96,36.83,530.31,18.86,0.36,1.90,234.33,947.50
2016-09-06 1514,20.70,79.70,387.49,425.85,249.62,37.10,533.75,18.86,0.36,3.00,162.00,947.50
2016-09-06 1515,20.70,79.77,387.46,425.60,251.21,37.06,535.35,18.87,0.36,2.70,228.33,947.47
2016-09-06 1516,20.70,80.43,387.43,425.86,247.33,36.44,527.58,18.87,0.36,1.50,69.33,947.40
2016-09-06 1517,20.70,79.53,387.17,425.59,244.02,35.65,520.93,18.85,0.36,2.30,219.67,947.40
2016-09-06 1518,20.70,80.20,387.07,425.88,244.66,35.88,532.35,18.86,0.36,1.80,191.33,947.40
2016-09-06 1519,20.80,80.23,387.01,426.27,247.88,36.38,528.55,18.87,0.36,2.00,215.00,947.47
2016-09-06 1520,20.80,79.83,387.36,426.20,245.02,36.09,530.78,18.86,0.36,2.60,219.00,947.47
2016-09-06 1521,20.80,80.27,387.58,426.48,253.16,37.35,549.34,18.86,0.36,2.70,202.67,947.50
2016-09-06 1522,20.80,80.03,388.29,426.69,272.42,40.58,597.69,18.86,0.36,2.70,192.33,947.50
2016-09-06 1523,20.80,80.37,388.67,427.06,285.69,42.72,600.33,18.86,0.36,2.50,207.67,947.50
2016-09-06 1524,20.80,79.50,388.09,426.84,253.25,37.14,529.81,18.86,0.36,3.60,201.33,947.40
2016-09-06 1525,20.80,79.60,387.57,426.41,241.06,35.11,514.17,18.88,0.36,2.90,177.33,947.40
2016-09-06 1526,20.80,79.93,387.22,426.34,233.33,33.93,499.53,18.87,0.36,0.00,0.00,947.40
2016-09-06 1527,20.80,79.37,386.64,426.04,229.02,33.18,493.95,18.86,0.36,0.00,0.00,947.40
2016-09-06 1528,20.80,79.37,386.09,425.95,224.54,32.56,478.62,18.86,0.36,0.00,0.00,947.50
2016-09-06 1529,20.80,78.97,385.88,425.79,215.61,31.20,466.57,18.87,0.36,0.00,0.00,947.50
2016-09-06 1530,20.80,78.53,386.05,425.85,217.87,31.55,470.57,18.86,0.36,0.00,0.00,947.60
2016-09-06 1531,20.80,79.63,386.20,425.66,218.40,31.67,468.88,18.86,0.36,0.00,0.00,947.60
2016-09-06 1532,20.80,79.47,386.67,425.65,217.08,31.63,467.81,18.87,0.36,0.00,0.00,947.70
2016-09-06 1533,20.80,79.67,387.01,425.54,215.12,31.15,459.53,18.87,0.36,0.00,0.00,947.77
2016-09-06 1534,20.80,80.07,387.33,425.59,209.46,30.16,452.42,18.86,0.36,0.00,0.00,947.83
2016-09-06 1535,20.80,79.90,388.29,425.64,208.78,30.05,447.24,18.86,0.36,0.00,0.00,947.90
2016-09-06 1536,20.80,80.00,389.22,425.57,204.95,29.41,438.82,18.86,0.36,0.00,0.00,947.90
2016-09-06 1537,20.80,79.40,390.48,425.55,199.33,28.81,423.99,18.85,0.36,0.00,0.00,947.90
2016-09-06 1538,20.80,78.83,391.01,425.43,193.78,27.82,415.63,18.86,0.36,0.00,0.00,947.90
2016-09-06 1539,20.80,79.23,391.11,425.20,189.53,27.15,405.59,18.87,0.36,0.00,0.00,947.97
2016-09-06 1540,20.80,79.67,390.87,425.24,182.38,25.99,390.69,18.86,0.36,0.00,0.00,947.90
2016-09-06 1541,20.80,79.43,390.37,425.07,177.59,25.27,380.99,18.87,0.36,0.00,0.00,947.90
2016-09-06 1542,20.80,80.00,390.09,425.01,172.30,24.38,370.18,18.86,0.36,0.00,0.00,947.90
2016-09-06 1543,20.80,80.20,391.07,425.07,166.33,23.57,357.87,18.87,0.36,0.00,0.00,947.90
2016-09-06 1544,20.80,79.67,393.49,424.88,158.19,22.28,337.11,18.86,0.36,0.00,0.00,947.93
2016-09-06 1545,20.80,79.30,397.81,424.78,143.41,20.10,300.12,18.87,0.36,0.00,0.00,948.00
2016-09-06 1546,20.80,79.87,405.44,424.77,124.34,17.24,259.61,18.85,0.36,0.00,0.00,948.00
2016-09-06 1547,20.80,80.07,411.88,424.77,109.46,15.17,230.01,18.86,0.36,2.30,63.00,948.07
2016-09-06 1548,20.80,80.37,413.88,424.66,100.36,13.87,213.69,18.85,0.36,0.00,0.00,948.10
2016-09-06 1549,20.70,80.03,414.37,424.54,96.01,13.29,205.17,18.86,0.36,0.00,0.00,948.10
2016-09-06 1550,20.70,80.70,415.11,424.50,92.34,12.87,197.58,18.87,0.36,0.00,0.00,948.10
2016-09-06 1551,20.70,80.97,415.89,424.40,90.37,12.69,193.36,18.88,0.36,0.00,0.00,948.10
2016-09-06 1552,20.70,80.83,416.22,424.42,88.44,12.60,189.69,18.86,0.36,0.00,0.00,948.10
2016-09-06 1553,20.70,80.93,416.15,424.26,89.13,12.85,193.50,18.87,0.36,0.00,0.00,948.07
2016-09-06 1554,20.70,81.13,415.49,424.29,99.64,14.28,218.63,18.85,0.36,0.00,0.00,948.00
2016-09-06 1555,20.70,81.37,414.74,424.44,109.34,15.61,234.35,18.85,0.36,0.00,0.00,948.00
2016-09-06 1556,20.70,81.17,415.35,424.44,106.79,15.38,223.26,18.85,0.36,0.00,0.00,948.00
2016-09-06 1557,20.70,81.30,415.99,424.50,97.67,14.12,195.57,18.85,0.36,0.00,0.00,948.00
2016-09-06 1558,20.70,81.13,416.50,424.34,84.82,12.60,170.64,18.86,0.36,2.10,71.00,948.00
2016-09-06 1559,20.70,81.93,416.69,424.17,78.23,11.77,163.85,18.84,0.35,1.50,216.33,948.00
2016-09-06 1600,20.70,82.17,416.62,424.24,84.61,12.71,181.53,18.86,0.35,1.10,209.33,948.00
2016-09-06 1601,20.70,81.53,416.30,424.49,99.43,14.74,216.20,18.85,0.35,1.60,223.00,948.00
2016-09-06 1602,20.70,81.40,415.62,424.87,113.54,16.56,241.05,18.83,0.35,0.00,0.00,948.00
2016-09-06 1603,20.70,81.53,415.09,424.96,114.00,16.33,237.85,18.84,0.35,0.00,0.00,948.00
2016-09-06 1604,20.70,81.83,415.03,425.02,109.73,15.53,226.76,18.85,0.35,0.00,0.00,947.97
2016-09-06 1605,20.70,81.53,415.14,424.94,103.53,14.67,214.05,18.85,0.35,2.00,171.33,947.90
2016-09-06 1606,20.70,81.37,415.36,424.78,98.89,14.03,204.89,18.84,0.35,0.00,0.00,947.90
2016-09-06 1607,20.70,81.23,415.43,424.66,95.04,13.49,193.72,18.82,0.35,0.00,0.00,947.90
2016-09-06 1608,20.70,81.30,415.58,424.65,87.68,12.56,178.42,18.81,0.35,0.00,0.00,947.90
2016-09-06 1609,20.70,81.27,415.81,424.47,81.42,11.67,167.99,18.82,0.35,0.00,0.00,947.93
2016-09-06 1610,20.70,81.17,415.60,424.38,81.02,11.50,172.27,18.83,0.35,0.00,0.00,948.00
2016-09-06 1611,20.70,80.73,415.02,424.37,84.65,12.06,181.84,18.83,0.35,0.00,0.00,948.00
2016-09-06 1612,20.70,81.00,414.64,424.35,87.70,12.56,189.17,18.84,0.35,0.00,0.00,948.00
2016-09-06 1613,20.70,81.27,413.92,424.36,92.51,13.12,200.48,18.82,0.35,0.00,0.00,948.00
2016-09-06 1614,20.70,81.70,412.91,424.49,97.77,13.85,210.71,18.82,0.35,1.80,72.67,948.00
2016-09-06 1615,20.70,81.43,412.59,424.56,98.97,13.93,210.85,18.81,0.35,0.00,0.00,948.00
2016-09-06 1616,20.70,81.30,413.04,424.49,96.45,13.76,204.51,18.82,0.35,0.00,0.00,948.00
2016-09-06 1617,20.70,80.97,413.78,424.40,93.32,13.47,197.14,18.81,0.35,0.00,0.00,948.00
2016-09-06 1618,20.70,81.30,414.28,424.29,91.22,13.22,191.49,18.81,0.35,0.00,0.00,948.00
2016-09-06 1619,20.70,81.10,414.65,424.39,89.98,13.14,189.70,18.82,0.35,0.00,0.00,948.00
2016-09-06 1620,20.70,81.23,414.72,424.34,91.20,13.49,194.77,18.80,0.35,0.00,0.00,948.00
2016-09-06 1621,20.70,81.57,414.63,424.43,99.08,14.70,215.15,18.81,0.35,0.00,0.00,947.97
2016-09-06 1622,20.70,82.00,414.32,424.64,112.01,16.64,242.43,18.78,0.35,0.00,0.00,947.90
2016-09-06 1623,20.70,81.60,414.17,424.97,121.48,18.05,257.87,18.81,0.35,0.00,0.00,947.90
2016-09-06 1624,20.70,81.43,414.18,425.05,122.40,18.22,256.93,18.80,0.35,0.00,0.00,947.90
2016-09-06 1625,20.70,81.83,414.13,425.03,120.80,17.95,252.38,18.80,0.35,0.00,0.00,947.90
2016-09-06 1626,20.70,81.63,414.11,425.09,117.26,17.37,243.53,18.79,0.35,0.00,0.00,947.93
2016-09-06 1627,20.70,81.87,414.14,425.20,111.99,16.64,230.71,18.79,0.35,0.00,0.00,948.00
2016-09-06 1628,20.70,81.87,414.05,424.99,107.64,16.04,222.24,18.80,0.35,0.00,0.00,948.00
2016-09-06 1629,20.70,81.57,413.86,425.09,107.02,16.11,223.65,18.80,0.35,0.00,0.00,948.00
2016-09-06 1630,20.70,81.77,413.12,425.06,111.26,16.81,235.70,18.80,0.35,0.00,0.00,948.00
2016-09-06 1631,20.70,82.17,411.88,425.18,118.42,18.01,251.50,18.79,0.35,0.00,0.00,948.00
2016-09-06 1632,20.70,81.60,410.40,425.19,122.08,18.45,256.30,18.79,0.35,0.00,0.00,948.00
2016-09-06 1633,20.70,81.50,409.89,425.27,121.19,18.38,257.79,18.80,0.35,0.00,0.00,947.97
2016-09-06 1634,20.70,81.53,409.32,425.28,128.22,19.88,286.91,18.80,0.35,0.00,0.00,948.00
2016-09-06 1635,20.70,81.60,408.61,425.92,173.55,28.54,393.65,18.79,0.35,0.00,0.00,947.90
2016-09-06 1636,20.73,81.40,407.74,426.93,244.23,41.45,553.14,18.80,0.35,0.00,0.00,947.90
2016-09-06 1637,20.80,81.37,406.43,428.08,291.90,46.86,600.22,18.78,0.35,0.00,0.00,947.90
2016-09-06 1638,20.80,81.30,404.05,428.36,270.03,43.24,580.42,18.79,0.35,0.00,0.00,947.90
2016-09-06 1639,20.80,81.10,402.43,428.43,256.17,40.75,504.88,18.79,0.35,0.00,0.00,947.90
2016-09-06 1640,20.87,80.73,399.34,428.04,225.45,34.26,463.09,18.79,0.35,0.00,0.00,947.90
2016-09-06 1641,20.90,80.30,395.36,427.49,201.84,30.16,417.84,18.79,0.35,0.00,0.00,947.90
2016-09-06 1642,20.90,80.33,391.51,426.94,178.00,26.24,374.67,18.79,0.35,0.00,0.00,947.90
2016-09-06 1643,20.90,80.63,388.94,426.59,159.62,23.24,343.65,18.79,0.35,0.00,0.00,947.90
2016-09-06 1644,20.90,80.67,387.35,426.39,147.87,21.68,332.86,18.79,0.35,0.00,0.00,947.90
2016-09-06 1645,20.90,79.83,387.84,426.79,213.72,40.96,526.45,18.80,0.35,0.00,0.00,947.90
2016-09-06 1646,20.90,79.83,388.51,427.71,274.35,49.41,557.75,18.80,0.35,0.00,0.00,947.90
2016-09-06 1647,20.90,80.13,387.30,427.52,230.07,38.97,466.13,18.80,0.35,0.00,0.00,947.90
2016-09-06 1648,20.90,80.67,386.07,427.53,201.61,34.20,490.46,18.81,0.35,0.00,0.00,947.90
2016-09-06 1649,20.97,80.63,387.41,429.52,304.77,59.32,629.87,18.81,0.35,0.00,0.00,947.90
2016-09-06 1650,21.00,80.00,385.58,429.47,240.75,46.32,523.67,18.81,0.35,0.00,0.00,947.90
2016-09-06 1651,21.00,79.93,385.57,428.76,221.12,35.51,426.31,18.81,0.35,0.00,0.00,947.97
2016-09-06 1652,21.07,80.30,386.12,427.76,154.04,24.29,351.32,18.78,0.35,0.00,0.00,948.00
2016-09-06 1653,21.10,79.33,389.65,428.12,181.26,32.21,425.76,18.80,0.35,0.00,0.00,948.03
2016-09-06 1654,21.10,79.63,395.79,428.48,211.60,33.78,405.43,18.81,0.35,0.00,0.00,948.10
2016-09-06 1655,21.10,78.77,400.45,428.37,157.05,23.21,345.44,18.80,0.35,0.00,0.00,948.10
2016-09-06 1656,21.10,78.73,402.71,428.25,156.94,22.96,337.47,18.80,0.35,0.00,0.00,948.10
2016-09-06 1657,21.10,78.80,402.36,427.89,152.24,22.12,326.52,18.81,0.35,0.00,0.00,948.10
2016-09-06 1658,21.10,79.13,400.09,427.68,142.17,20.52,303.88,18.80,0.35,0.00,0.00,948.10
2016-09-06 1659,21.10,79.43,396.28,427.42,142.46,21.06,338.24,18.82,0.35,0.00,0.00,948.10
2016-09-06 1700,21.10,79.67,393.06,428.40,203.93,39.40,436.79,18.82,0.35,0.00,0.00,948.10
2016-09-06 1701,21.10,79.50,388.45,429.32,199.46,41.62,412.98,18.82,0.35,0.00,0.00,948.10
2016-09-06 1702,21.20,80.17,384.54,429.24,202.54,41.56,407.80,18.80,0.35,0.00,0.00,948.10
2016-09-06 1703,21.20,80.30,381.25,428.44,133.75,22.03,244.61,18.81,0.35,0.00,0.00,948.13
2016-09-06 1704,21.27,80.00,380.29,427.42,93.71,13.14,210.93,18.81,0.35,0.00,0.00,948.20
2016-09-06 1705,21.30,79.10,380.53,426.83,84.77,11.32,192.09,18.83,0.35,0.00,0.00,948.20
2016-09-06 1706,21.30,78.60,381.19,426.24,77.85,9.70,176.54,18.82,0.35,0.00,0.00,948.20
2016-09-06 1707,21.30,79.23,381.78,425.93,69.68,8.17,161.12,18.80,0.35,0.00,0.00,948.20
2016-09-06 1708,21.20,78.77,382.09,425.38,67.78,8.02,158.67,18.80,0.35,0.00,0.00,948.20
2016-09-06 1709,21.20,78.97,381.81,425.11,65.50,7.77,152.27,18.82,0.35,0.00,0.00,948.20
2016-09-06 1710,21.17,79.37,380.87,424.65,62.88,7.30,147.94,18.81,0.35,0.00,0.00,948.10
2016-09-06 1711,21.10,79.17,380.51,424.18,63.65,7.81,150.84,18.82,0.35,0.00,0.00,948.10
2016-09-06 1712,21.10,78.93,380.43,424.14,66.39,8.48,155.94,18.81,0.35,0.00,0.00,948.10
2016-09-06 1713,21.03,79.00,380.55,423.85,68.90,9.14,157.95,18.81,0.35,1.70,66.67,948.10
2016-09-06 1714,21.00,79.17,380.63,423.44,68.77,9.26,156.10,18.81,0.35,1.10,67.33,948.10
2016-09-06 1715,21.00,79.63,380.88,423.38,68.67,9.43,154.78,18.82,0.35,1.60,231.33,948.10
2016-09-06 1716,21.00,79.93,381.26,423.00,68.48,9.62,153.26,18.82,0.35,1.50,137.33,948.10
2016-09-06 1717,21.00,79.97,381.76,422.97,68.52,9.93,153.15,18.80,0.35,0.00,0.00,948.10
2016-09-06 1718,20.90,79.80,382.53,422.97,69.81,10.63,155.44,18.81,0.35,0.00,0.00,948.10
2016-09-06 1719,20.90,79.70,383.15,423.16,75.38,12.48,170.69,18.79,0.35,0.00,0.00,948.10
2016-09-06 1720,20.90,80.40,383.92,423.14,94.76,18.26,215.79,18.79,0.35,0.00,0.00,948.10
2016-09-06 1721,20.90,80.30,384.88,423.77,127.76,27.59,273.02,18.80,0.35,0.00,0.00,948.10
2016-09-06 1722,20.90,80.57,385.59,424.34,149.84,33.70,300.13,18.79,0.35,0.00,0.00,948.10
2016-09-06 1723,20.90,80.33,385.96,424.75,140.40,31.15,284.10,18.79,0.35,0.00,0.00,948.20
2016-09-06 1724,20.90,79.93,386.64,425.41,158.93,36.69,312.76,18.80,0.35,0.00,0.00,948.20
2016-09-06 1725,20.90,80.33,386.88,425.72,157.52,36.56,306.17,18.78,0.35,0.00,0.00,948.20
2016-09-06 1726,21.00,80.30,387.20,425.87,149.40,34.30,288.99,18.79,0.35,0.00,0.00,948.20
2016-09-06 1727,21.00,80.03,387.45,425.95,133.02,29.74,255.09,18.78,0.35,0.00,0.00,948.20
2016-09-06 1728,21.00,79.30,387.63,425.74,103.88,21.41,200.78,18.79,0.35,0.00,0.00,948.20
2016-09-06 1729,21.10,79.23,387.70,425.40,70.76,11.83,141.05,18.78,0.35,0.00,0.00,948.20
2016-09-06 1730,21.10,79.63,387.56,424.92,58.80,8.93,128.63,18.79,0.35,0.00,0.00,948.30
2016-09-06 1731,21.10,79.47,387.54,424.77,72.56,14.20,165.79,18.78,0.35,0.00,0.00,948.30
2016-09-06 1732,21.07,79.03,387.79,425.25,111.43,27.01,227.62,18.76,0.35,0.00,0.00,948.30
2016-09-06 1733,21.00,79.33,388.00,425.58,122.77,30.53,234.49,18.77,0.35,0.00,0.00,948.30
2016-09-06 1734,21.03,79.70,388.23,425.80,122.25,30.57,233.69,18.77,0.35,0.00,0.00,948.30
2016-09-06 1735,21.10,79.90,388.34,425.89,120.09,30.16,226.93,18.76,0.35,0.00,0.00,948.30
2016-09-06 1736,21.10,79.40,388.71,425.94,106.27,26.10,204.20,18.77,0.35,0.00,0.00,948.27
2016-09-06 1737,21.10,79.97,388.89,425.94,100.90,25.00,197.92,18.76,0.35,0.00,0.00,948.27
2016-09-06 1738,21.10,79.63,389.13,426.04,107.57,27.61,203.84,18.77,0.35,0.00,0.00,948.30
2016-09-06 1739,21.10,80.10,389.37,426.10,101.35,25.89,195.85,18.77,0.35,0.00,0.00,948.30
2016-09-06 1740,21.10,80.03,389.70,426.14,103.43,26.94,198.85,18.77,0.35,0.00,0.00,948.30
2016-09-06 1741,21.10,80.27,390.06,426.31,102.56,26.68,195.88,18.76,0.35,0.00,0.00,948.30
2016-09-06 1742,21.13,79.57,390.18,426.33,100.61,26.22,191.24,18.76,0.35,0.00,0.00,948.20
2016-09-06 1743,21.10,79.27,390.37,426.53,98.04,25.74,185.26,18.76,0.35,0.00,0.00,948.20
2016-09-06 1744,21.10,79.70,390.21,426.42,95.18,25.16,179.16,18.75,0.35,0.00,0.00,948.20
2016-09-06 1745,21.10,80.07,389.86,426.12,91.84,24.35,172.60,18.74,0.35,0.00,0.00,948.20
2016-09-06 1746,21.10,80.03,389.51,425.99,87.40,23.40,163.80,18.75,0.35,0.00,0.00,948.20
2016-09-06 1747,21.10,79.67,389.18,426.08,82.30,22.11,154.78,18.74,0.35,0.00,0.00,948.20
2016-09-06 1748,21.13,79.93,389.09,425.93,74.10,18.63,136.03,18.75,0.35,0.00,0.00,948.20
2016-09-06 1749,21.13,79.73,389.29,425.32,48.04,8.17,102.16,18.75,0.35,0.00,0.00,948.10
2016-09-06 1750,21.10,79.83,389.34,425.00,51.03,10.07,107.67,18.74,0.35,0.00,0.00,948.10
2016-09-06 1751,21.10,79.83,389.62,424.86,43.36,8.12,101.28,18.75,0.35,0.00,0.00,948.10
2016-09-06 1752,21.10,80.00,389.67,424.76,46.53,9.31,104.03,18.73,0.35,0.00,0.00,948.10
2016-09-06 1753,21.10,80.13,389.52,424.64,55.30,11.19,109.25,18.74,0.35,0.00,0.00,948.13
2016-09-06 1754,21.10,80.43,389.58,424.31,40.21,6.20,92.15,18.75,0.35,0.00,0.00,948.17
2016-09-06 1755,21.03,80.47,389.32,424.04,39.34,5.87,90.35,18.72,0.35,0.00,0.00,948.10
2016-09-06 1756,21.00,80.77,388.92,423.64,39.15,5.82,89.58,18.74,0.35,0.00,0.00,948.10
2016-09-06 1757,21.00,80.93,388.84,423.49,39.98,6.36,91.62,18.72,0.35,0.00,0.00,948.10
2016-09-06 1758,21.00,81.20,388.78,423.22,41.37,7.13,90.33,18.72,0.35,0.00,0.00,948.10
2016-09-06 1759,20.90,81.43,388.83,423.00,40.85,6.40,91.76,18.72,0.35,0.00,0.00,948.07
2016-09-06 1800,20.90,81.57,388.98,422.77,43.21,7.13,95.32,18.72,0.35,0.00,0.00,948.00
2016-09-06 1801,20.90,81.80,389.10,422.55,46.20,7.86,99.37,18.71,0.35,0.00,0.00,948.00
2016-09-06 1802,20.87,81.80,389.32,422.48,49.12,8.41,102.68,18.71,0.35,0.00,0.00,947.97
2016-09-06 1803,20.80,81.67,389.57,422.52,51.24,8.81,104.12,18.73,0.35,0.00,0.00,947.90
2016-09-06 1804,20.80,81.50,389.58,422.34,51.90,9.00,102.66,18.71,0.35,1.20,31.33,947.90
2016-09-06 1805,20.80,81.77,389.43,422.21,50.72,8.93,98.24,18.72,0.35,0.00,0.00,947.90
2016-09-06 1806,20.80,81.77,388.65,421.95,48.02,8.41,92.37,18.71,0.35,0.00,0.00,947.90
2016-09-06 1807,20.80,81.87,387.32,421.97,45.45,8.10,86.82,18.69,0.35,0.00,0.00,947.90
2016-09-06 1808,20.70,81.70,385.49,421.72,42.64,7.65,80.98,18.70,0.35,0.00,0.00,947.90
2016-09-06 1809,20.70,81.67,383.40,421.53,39.05,7.15,73.56,18.71,0.35,0.00,0.00,947.90
2016-09-06 1810,20.70,81.67,381.30,421.35,34.74,6.43,66.66,18.69,0.35,0.00,0.00,947.90
2016-09-06 1811,20.70,81.73,379.73,421.06,30.80,5.84,60.46,18.69,0.35,0.00,0.00,947.90
2016-09-06 1812,20.70,81.80,378.68,420.85,27.46,5.33,54.89,18.70,0.35,0.00,0.00,947.90
2016-09-06 1813,20.70,81.73,378.12,420.69,24.67,4.91,49.98,18.69,0.35,0.00,0.00,947.90
2016-09-06 1814,20.70,81.90,377.77,420.46,22.24,4.62,45.95,18.69,0.35,0.00,0.00,947.90
2016-09-06 1815,20.70,81.83,377.40,420.28,20.35,4.27,42.34,18.68,0.35,0.00,0.00,947.90
2016-09-06 1816,20.70,81.83,377.01,420.20,18.65,4.04,39.11,18.68,0.35,0.00,0.00,947.87
2016-09-06 1817,20.70,81.93,376.76,420.09,17.18,3.86,36.13,18.68,0.35,0.00,0.00,947.80
2016-09-06 1818,20.70,81.87,376.55,419.93,15.92,3.69,33.35,18.67,0.35,0.00,0.00,947.80
2016-09-06 1819,20.70,82.07,376.57,419.65,14.80,3.46,30.67,18.68,0.35,0.00,0.00,947.80
2016-09-06 1820,20.70,82.10,376.58,419.58,13.70,3.30,27.99,18.67,0.35,0.00,0.00,947.80
2016-09-06 1821,20.70,82.10,376.38,419.48,12.46,3.11,25.21,18.67,0.35,0.00,0.00,947.80
2016-09-06 1822,20.70,82.27,375.80,419.36,10.98,2.82,22.31,18.65,0.35,0.00,0.00,947.80
2016-09-06 1823,20.70,81.83,374.81,419.23,9.31,2.55,19.44,18.65,0.35,0.00,0.00,947.80
2016-09-06 1824,20.67,81.60,373.46,419.04,7.56,2.28,16.85,18.66,0.35,0.00,0.00,947.80
2016-09-06 1825,20.70,81.87,372.07,418.80,5.99,2.07,14.56,18.65,0.35,0.00,0.00,947.80
2016-09-06 1826,20.60,82.03,370.87,418.53,4.68,1.80,12.66,18.65,0.35,0.00,0.00,947.80
2016-09-06 1827,20.63,82.10,369.88,418.26,3.46,1.62,11.09,18.65,0.35,1.90,111.00,947.87
2016-09-06 1828,20.60,82.30,369.19,418.15,2.49,1.45,9.82,18.64,0.35,0.00,0.00,947.90
2016-09-06 1829,20.60,82.37,368.64,418.11,1.68,1.33,8.61,18.64,0.35,0.00,0.00,948.00
2016-09-06 1830,20.60,82.27,368.24,418.07,1.00,1.28,7.56,18.64,0.35,0.00,0.00,948.00
2016-09-06 1831,20.60,82.37,368.03,418.00,0.43,1.26,6.62,18.64,0.35,0.00,0.00,948.03
2016-09-06 1832,20.60,82.70,367.70,417.87,-0.06,1.20,5.82,18.63,0.35,0.00,0.00,948.10
2016-09-06 1833,20.60,82.50,367.60,417.84,-0.56,1.04,5.07,18.63,0.35,0.00,0.00,948.10
2016-09-06 1834,20.60,82.43,367.54,417.89,-0.99,0.97,4.41,18.64,0.35,0.00,0.00,948.10
2016-09-06 1835,20.60,82.53,367.54,417.62,-1.37,0.95,3.94,18.63,0.35,0.00,0.00,948.13
2016-09-06 1836,20.60,82.63,367.44,417.61,-1.60,0.93,3.39,18.60,0.35,1.90,113.00,948.20
2016-09-06 1837,20.60,82.73,367.47,417.57,-1.95,0.87,2.92,18.61,0.35,2.00,170.00,948.20
2016-09-06 1838,20.60,82.97,367.31,417.37,-2.22,0.89,2.48,18.61,0.35,2.00,167.33,948.20
2016-09-06 1839,20.53,83.03,367.15,417.47,-2.32,0.89,2.10,18.60,0.35,2.00,168.67,948.20
2016-09-06 1840,20.50,83.27,367.04,417.29,-2.53,0.83,1.85,18.59,0.35,2.00,167.00,948.20
2016-09-06 1841,20.50,82.67,367.10,417.15,-2.61,0.79,1.54,18.59,0.35,2.40,166.67,948.17
2016-09-06 1842,20.50,81.87,366.94,417.17,-2.67,0.81,1.24,18.58,0.35,2.20,166.00,948.10
2016-09-06 1843,20.50,81.93,366.90,417.08,-2.69,0.87,1.05,18.60,0.35,2.30,170.00,948.10
2016-09-06 1844,20.50,81.90,366.87,417.06,-2.72,0.83,0.86,18.58,0.35,2.20,168.67,948.10
2016-09-06 1845,20.50,81.67,366.86,416.92,-2.80,0.83,0.74,18.59,0.35,2.20,166.67,948.10
2016-09-06 1846,20.50,81.53,366.95,416.90,-2.80,0.89,0.61,18.58,0.35,2.30,167.00,948.10
2016-09-06 1847,20.50,81.57,367.03,416.92,-2.78,0.89,0.50,18.57,0.35,2.40,164.00,948.20
2016-09-06 1848,20.50,81.87,367.10,416.92,-2.82,0.87,0.44,18.56,0.35,2.50,54.33,948.20
2016-09-06 1849,20.50,81.90,367.34,416.94,-3.01,0.70,0.33,18.56,0.35,2.50,161.00,948.20
2016-09-06 1850,20.50,82.03,367.39,416.84,-2.96,0.71,0.25,18.55,0.35,2.60,54.33,948.20
2016-09-06 1851,20.50,82.10,367.66,416.88,-2.92,0.71,0.17,18.56,0.35,0.00,0.00,948.23
2016-09-06 1852,20.50,82.37,368.11,416.60,-3.00,0.60,0.17,18.56,0.35,0.00,0.00,948.30
2016-09-06 1853,20.40,82.50,368.92,416.69,-3.05,0.48,0.11,18.54,0.35,0.00,0.00,948.30
2016-09-06 1854,20.40,83.00,369.70,416.41,-3.01,0.46,0.08,18.53,0.35,0.00,0.00,948.30
2016-09-06 1855,20.33,83.40,370.51,416.29,-3.13,0.27,0.08,18.53,0.35,2.60,52.67,948.40
2016-09-06 1856,20.30,83.70,370.58,415.92,-3.07,0.29,0.08,18.53,0.35,0.00,0.00,948.37
2016-09-06 1857,20.20,84.63,370.18,416.25,-3.59,-0.08,0.08,18.50,0.35,0.00,0.00,948.30
2016-09-06 1858,20.20,84.57,368.92,415.85,-3.17,0.19,0.08,18.52,0.35,0.00,0.00,948.30
2016-09-06 1859,20.17,84.77,367.80,415.74,-3.32,0.31,0.08,18.51,0.35,0.00,0.00,948.30
2016-09-06 1900,20.10,85.13,367.02,415.30,-3.40,0.29,0.06,18.51,0.35,0.00,0.00,948.30
2016-09-06 1901,20.10,85.27,366.49,415.33,-3.61,0.25,0.06,18.51,0.35,0.00,0.00,948.30
2016-09-06 1902,20.07,85.40,366.18,415.00,-3.65,0.31,0.06,18.49,0.35,0.00,0.00,948.30
2016-09-06 1903,20.00,85.60,366.05,414.88,-3.59,0.46,0.03,18.50,0.35,0.00,0.00,948.30
2016-09-06 1904,20.00,85.60,365.95,414.88,-3.42,0.52,0.00,18.50,0.35,0.00,0.00,948.30
2016-09-06 1905,20.00,85.87,365.78,414.57,-3.32,0.60,-0.06,18.49,0.35,0.00,0.00,948.30
2016-09-06 1906,20.00,85.90,365.88,414.55,-3.40,0.58,0.03,18.48,0.35,0.00,0.00,948.30
2016-09-06 1907,20.00,85.87,365.99,414.81,-3.19,0.70,0.06,18.49,0.35,0.00,0.00,948.30
2016-09-06 1908,20.00,86.07,366.11,414.68,-3.17,0.66,0.00,18.48,0.35,0.00,0.00,948.30
2016-09-06 1909,20.00,86.20,366.14,414.80,-3.05,0.70,0.03,18.48,0.35,0.00,0.00,948.30
2016-09-06 1910,20.10,86.60,366.17,414.70,-3.01,0.70,0.00,18.47,0.35,0.00,0.00,948.30
2016-09-06 1911,20.10,86.30,366.13,414.62,-3.01,0.73,0.00,18.48,0.35,0.00,0.00,948.30
2016-09-06 1912,20.10,86.17,366.08,414.47,-3.00,0.71,0.00,18.45,0.35,0.00,0.00,948.30
2016-09-06 1913,20.10,85.83,366.19,414.39,-3.00,0.77,0.00,18.45,0.35,0.00,0.00,948.30
2016-09-06 1914,20.10,85.97,366.14,414.09,-2.96,0.70,0.00,18.45,0.35,0.00,0.00,948.30
2016-09-06 1915,20.10,85.97,366.14,414.32,-3.11,0.83,-0.03,18.43,0.35,0.00,0.00,948.30
2016-09-06 1916,20.10,86.10,366.23,414.13,-3.17,0.79,0.00,18.44,0.35,0.00,0.00,948.30
2016-09-06 1917,20.03,86.17,366.22,414.13,-3.21,0.71,-0.06,18.43,0.35,0.00,0.00,948.30
2016-09-06 1918,20.00,86.13,366.22,413.87,-3.23,0.73,-0.03,18.44,0.35,0.00,0.00,948.30
2016-09-06 1919,20.00,86.20,366.46,413.84,-3.32,0.81,0.03,18.43,0.35,0.00,0.00,948.40
2016-09-06 1920,20.00,86.30,366.76,413.89,-3.30,0.77,0.03,18.42,0.35,0.00,0.00,948.40
2016-09-06 1921,20.00,86.23,367.34,414.13,-3.19,0.81,0.00,18.41,0.35,0.00,0.00,948.47
2016-09-06 1922,20.00,85.63,368.21,414.47,-2.90,1.00,0.00,18.41,0.35,0.00,0.00,948.50
2016-09-06 1923,20.00,85.30,369.97,414.69,-2.49,1.16,0.00,18.42,0.35,0.00,0.00,948.50
2016-09-06 1924,20.07,84.93,371.98,414.83,-2.14,1.22,0.03,18.40,0.35,0.00,0.00,948.50
2016-09-06 1925,20.10,84.60,373.81,415.17,-1.95,1.20,0.00,18.41,0.35,0.00,0.00,948.50
2016-09-06 1926,20.13,84.40,374.48,415.31,-1.78,1.12,0.06,18.40,0.35,0.00,0.00,948.50
2016-09-06 1927,20.20,84.43,374.25,415.23,-1.74,1.06,0.03,18.40,0.35,0.00,0.00,948.50
2016-09-06 1928,20.20,84.50,374.32,415.11,-1.87,0.97,0.00,18.40,0.35,0.00,0.00,948.50
2016-09-06 1929,20.20,84.63,375.32,415.14,-2.09,0.77,0.06,18.38,0.35,0.00,0.00,948.53
2016-09-06 1930,20.17,84.77,376.88,415.13,-2.13,0.62,-0.03,18.39,0.35,0.00,0.00,948.60
2016-09-06 1931,20.10,85.07,378.03,415.03,-2.24,0.54,0.00,18.37,0.35,0.00,0.00,948.60
2016-09-06 1932,20.07,85.03,378.77,415.15,-2.36,0.43,-0.06,18.37,0.35,0.00,0.00,948.60
2016-09-06 1933,20.00,85.47,378.67,415.10,-2.28,0.43,-0.03,18.37,0.35,0.00,0.00,948.60
2016-09-06 1934,20.00,85.47,378.31,415.27,-2.43,0.43,0.00,18.36,0.35,0.00,0.00,948.60
2016-09-06 1935,19.97,85.67,377.51,415.36,-2.49,0.39,-0.03,18.36,0.35,0.00,0.00,948.60
2016-09-06 1936,19.90,85.63,376.13,415.16,-2.40,0.58,0.03,18.37,0.35,0.00,0.00,948.60
2016-09-06 1937,19.93,85.73,374.20,415.05,-2.38,0.68,-0.03,18.33,0.35,0.00,0.00,948.70
2016-09-06 1938,19.97,85.77,372.19,414.95,-2.45,0.66,-0.00,18.36,0.35,0.00,0.00,948.70
2016-09-06 1939,20.00,85.53,370.46,415.08,-2.53,0.71,-0.06,18.34,0.35,0.00,0.00,948.70
2016-09-06 1940,20.00,85.37,369.02,414.95,-2.36,0.89,0.00,18.35,0.35,0.00,0.00,948.77
2016-09-06 1941,20.00,85.23,368.16,415.04,-2.67,0.75,0.00,18.33,0.35,0.00,0.00,948.80
2016-09-06 1942,20.00,85.33,367.32,414.52,-2.65,0.79,0.00,18.33,0.35,0.00,0.00,948.80
2016-09-06 1943,19.97,85.43,367.31,415.02,-3.09,0.60,0.06,18.34,0.35,0.00,0.00,948.80
2016-09-06 1944,19.90,85.57,367.16,414.84,-3.01,0.70,0.06,18.33,0.35,0.00,0.00,948.77
2016-09-06 1945,19.90,85.60,367.13,414.87,-2.96,0.93,0.00,18.32,0.35,0.00,0.00,948.80
2016-09-06 1946,19.90,85.53,367.19,414.82,-2.94,0.97,0.00,18.33,0.35,0.00,0.00,948.80
2016-09-06 1947,19.90,85.57,367.09,414.68,-2.69,1.14,-0.03,18.31,0.35,0.00,0.00,948.80
2016-09-06 1948,19.90,85.53,367.24,414.87,-2.88,1.06,0.03,18.31,0.35,0.00,0.00,948.80
2016-09-06 1949,20.00,85.33,367.19,414.68,-2.26,1.57,-0.00,18.31,0.35,0.00,0.00,948.80
2016-09-06 1950,20.00,85.13,367.28,414.93,-2.45,1.43,-0.03,18.30,0.35,0.00,0.00,948.80
2016-09-06 1951,20.07,84.93,367.25,414.80,-2.18,1.70,0.00,18.29,0.35,0.00,0.00,948.80
2016-09-06 1952,20.10,84.83,367.32,414.99,-2.43,1.41,-0.03,18.29,0.35,0.00,0.00,948.80
2016-09-06 1953,20.10,84.77,367.26,414.91,-2.40,1.49,-0.00,18.29,0.35,0.00,0.00,948.80
2016-09-06 1954,20.10,84.60,367.26,414.96,-2.34,1.55,0.06,18.29,0.35,0.00,0.00,948.80
2016-09-06 1955,20.17,84.57,367.36,414.93,-2.22,1.64,-0.06,18.30,0.35,0.00,0.00,948.80
2016-09-06 1956,20.20,84.47,367.34,414.95,-2.28,1.47,0.03,18.29,0.35,0.00,0.00,948.80
2016-09-06 1957,20.20,84.53,367.35,414.35,-2.26,1.45,0.03,18.27,0.35,0.00,0.00,948.80
2016-09-06 1958,20.10,84.67,367.36,414.64,-2.63,1.10,0.00,18.28,0.35,0.00,0.00,948.80
2016-09-06 1959,20.10,84.80,367.27,414.08,-2.53,1.06,0.00,18.28,0.35,0.00,0.00,948.80
2016-09-06 2000,20.03,84.93,367.05,413.70,-2.76,0.97,0.00,18.27,0.35,0.00,0.00,948.87
2016-09-06 2001,20.00,85.23,367.23,413.94,-2.92,0.79,0.00,18.26,0.35,0.00,0.00,948.87
2016-09-06 2002,20.00,85.40,367.09,413.72,-2.71,1.00,0.00,18.25,0.35,0.00,0.00,948.80
2016-09-06 2003,19.93,85.50,367.01,413.69,-2.69,1.00,0.00,18.27,0.35,0.00,0.00,948.80
2016-09-06 2004,19.90,85.50,366.94,413.67,-2.51,1.12,0.00,18.25,0.35,0.00,0.00,948.80
2016-09-06 2005,19.90,85.60,366.93,413.67,-2.47,1.22,0.00,18.25,0.35,0.00,0.00,948.83
2016-09-06 2006,19.90,85.53,366.78,413.42,-2.42,1.26,0.00,18.26,0.35,0.00,0.00,948.90
2016-09-06 2007,19.90,85.60,366.70,413.51,-2.51,1.20,0.00,18.24,0.35,0.00,0.00,948.80
2016-09-06 2008,19.90,85.53,366.58,412.95,-2.49,1.28,0.00,18.24,0.35,0.00,0.00,948.80
2016-09-06 2009,19.90,85.63,366.53,412.65,-2.57,1.16,0.00,18.25,0.35,0.00,0.00,948.80
2016-09-06 2010,19.90,85.67,366.22,411.84,-2.96,0.87,0.00,18.24,0.35,0.00,0.00,948.80
2016-09-06 2011,19.80,86.10,366.25,411.86,-3.19,0.64,0.00,18.23,0.35,0.00,0.00,948.80
2016-09-06 2012,19.80,86.23,366.19,411.66,-3.17,0.73,0.03,18.21,0.35,0.00,0.00,948.80
2016-09-06 2013,19.80,86.30,366.17,411.74,-2.88,0.99,0.00,18.22,0.35,0.00,0.00,948.80
2016-09-06 2014,19.80,86.37,366.30,412.09,-2.82,1.06,-0.03,18.23,0.35,0.00,0.00,948.80
2016-09-06 2015,19.73,86.53,366.26,412.07,-2.74,1.16,0.03,18.22,0.35,0.00,0.00,948.80
2016-09-06 2016,19.73,86.70,366.33,412.31,-2.74,1.31,0.00,18.21,0.35,0.00,0.00,948.80
2016-09-06 2017,19.80,86.60,366.20,412.14,-2.72,1.45,0.03,18.22,0.35,0.00,0.00,948.80
2016-09-06 2018,19.80,86.60,366.18,411.99,-2.96,1.31,0.00,18.20,0.35,0.00,0.00,948.83
2016-09-06 2019,19.77,86.70,366.15,412.12,-3.05,1.31,0.00,18.21,0.35,0.00,0.00,948.90
2016-09-06 2020,19.70,86.77,366.24,412.21,-3.05,1.33,0.03,18.20,0.35,0.00,0.00,948.90
2016-09-06 2021,19.70,86.60,366.37,412.32,-2.84,1.47,-0.06,18.19,0.35,0.00,0.00,948.90
2016-09-06 2022,19.80,86.50,366.51,412.34,-2.67,1.62,0.03,18.19,0.35,0.00,0.00,948.97
2016-09-06 2023,19.80,86.33,366.69,412.37,-2.55,1.66,-0.03,18.19,0.35,0.00,0.00,949.00
2016-09-06 2024,19.80,86.10,366.85,412.48,-2.36,1.70,0.00,18.18,0.35,0.00,0.00,949.00
2016-09-06 2025,19.83,85.93,366.91,412.42,-2.30,1.68,-0.00,18.18,0.35,0.00,0.00,949.00
2016-09-06 2026,19.90,85.87,366.93,412.42,-2.30,1.72,0.00,18.18,0.35,0.00,0.00,949.00
2016-09-06 2027,19.90,85.77,366.92,412.46,-2.30,1.64,0.00,18.17,0.35,0.00,0.00,949.00
2016-09-06 2028,19.90,85.70,367.00,412.53,-2.34,1.55,0.00,18.17,0.35,0.00,0.00,949.00
2016-09-06 2029,19.90,85.67,366.97,412.57,-2.42,1.51,0.00,18.17,0.35,0.00,0.00,948.90
2016-09-06 2030,19.90,85.60,366.94,412.53,-2.51,1.51,0.00,18.17,0.35,0.00,0.00,948.90
2016-09-06 2031,19.90,85.57,366.82,412.28,-2.65,1.45,0.00,18.17,0.35,0.00,0.00,948.90
2016-09-06 2032,19.90,85.63,366.71,411.93,-2.69,1.33,0.00,18.15,0.35,0.00,0.00,948.90
2016-09-06 2033,19.90,85.80,366.65,411.56,-2.82,1.08,0.00,18.16,0.35,0.00,0.00,948.90
2016-09-06 2034,19.90,85.87,366.55,411.57,-3.00,0.83,0.00,18.16,0.35,0.00,0.00,948.90
2016-09-06 2035,19.83,86.07,366.51,411.64,-3.05,0.77,0.00,18.15,0.35,0.00,0.00,949.00
2016-09-06 2036,19.80,86.20,366.58,411.72,-3.11,0.77,0.00,18.14,0.35,0.00,0.00,949.00
2016-09-06 2037,19.80,86.30,366.41,411.72,-3.07,0.73,0.00,18.14,0.35,0.00,0.00,949.00
2016-09-06 2038,19.80,86.33,366.45,411.80,-3.00,0.77,0.06,18.13,0.35,0.00,0.00,949.00
2016-09-06 2039,19.80,86.50,366.35,411.69,-2.84,0.81,0.00,18.13,0.35,0.00,0.00,949.10
2016-09-06 2040,19.73,86.53,366.33,411.78,-2.84,0.73,-0.03,18.14,0.35,2.30,52.67,949.10
2016-09-06 2041,19.70,86.60,366.34,412.01,-2.86,0.70,0.00,18.13,0.35,2.50,54.00,949.10
2016-09-06 2042,19.70,86.63,366.34,412.00,-2.74,0.70,0.00,18.11,0.35,0.00,0.00,949.10
2016-09-06 2043,19.70,86.70,366.32,411.94,-2.76,0.72,0.00,18.11,0.35,0.00,0.00,949.10
2016-09-06 2044,19.70,86.77,366.31,412.00,-2.96,0.60,0.00,18.10,0.35,0.00,0.00,949.10
2016-09-06 2045,19.70,86.90,366.29,411.91,-2.94,0.62,0.00,18.12,0.35,0.00,0.00,949.13
2016-09-06 2046,19.63,87.00,366.29,411.50,-2.84,0.73,-0.03,18.12,0.35,0.00,0.00,949.20
2016-09-06 2047,19.60,87.00,366.26,411.31,-2.96,0.52,0.00,18.10,0.35,2.00,55.67,949.20
2016-09-06 2048,19.60,87.17,366.27,411.26,-3.13,0.48,-0.03,18.10,0.35,0.00,0.00,949.20
2016-09-06 2049,19.53,87.27,366.26,410.90,-3.21,0.41,0.00,18.11,0.35,0.00,0.00,949.20
2016-09-06 2050,19.50,87.53,366.25,411.01,-3.30,0.39,0.03,18.09,0.35,2.00,162.00,949.20
2016-09-06 2051,19.50,87.67,366.23,410.86,-3.21,0.44,0.00,18.09,0.35,0.00,0.00,949.20
2016-09-06 2052,19.50,87.70,366.38,410.77,-3.05,0.62,0.03,18.10,0.35,0.00,0.00,949.20
2016-09-06 2053,19.50,87.70,366.36,410.65,-3.01,0.66,0.06,18.09,0.35,0.00,0.00,949.20
2016-09-06 2054,19.50,87.67,366.39,410.64,-2.94,0.79,0.03,18.09,0.35,1.90,56.67,949.20
2016-09-06 2055,19.50,87.67,366.48,410.75,-2.78,0.81,0.03,18.08,0.35,2.00,110.33,949.20
2016-09-06 2056,19.50,87.70,366.62,411.16,-2.74,0.85,0.03,18.09,0.35,0.00,0.00,949.20
2016-09-06 2057,19.50,87.70,366.76,411.12,-2.63,0.95,0.03,18.07,0.35,0.00,0.00,949.10
2016-09-06 2058,19.57,87.57,366.71,411.04,-2.51,1.04,0.00,18.07,0.35,0.00,0.00,949.10
2016-09-06 2059,19.60,87.53,366.56,410.94,-2.57,1.04,-0.06,18.06,0.35,0.00,0.00,949.10
2016-09-06 2100,19.60,87.57,366.43,410.80,-2.59,0.99,0.00,18.05,0.35,0.00,0.00,949.10
2016-09-06 2101,19.60,87.50,366.39,410.82,-2.65,0.95,0.06,18.04,0.35,0.00,0.00,949.07
2016-09-06 2102,19.60,87.47,366.43,410.97,-2.55,0.95,-0.03,18.06,0.34,0.00,0.00,949.00
2016-09-06 2103,19.60,87.37,366.30,410.95,-2.59,0.79,0.00,18.07,0.34,0.00,0.00,949.00
2016-09-06 2104,19.60,87.43,366.27,411.04,-2.65,0.83,0.00,18.05,0.34,0.00,0.00,949.00
2016-09-06 2105,19.60,87.37,366.32,410.93,-2.65,0.97,0.00,18.05,0.34,0.00,0.00,949.10
2016-09-06 2106,19.70,87.37,366.35,410.81,-2.67,0.97,0.00,18.04,0.34,0.00,0.00,949.10
2016-09-06 2107,19.70,87.47,366.48,411.24,-2.65,0.95,0.03,18.03,0.34,0.00,0.00,949.10
2016-09-06 2108,19.70,87.50,366.60,411.27,-2.55,1.08,0.00,18.04,0.34,0.00,0.00,949.10
2016-09-06 2109,19.70,87.43,366.62,411.39,-2.47,1.22,0.00,18.03,0.34,0.00,0.00,949.10
2016-09-06 2110,19.70,87.33,366.77,411.46,-2.47,1.20,0.03,18.03,0.34,0.00,0.00,949.10
2016-09-06 2111,19.73,87.30,366.86,411.60,-2.53,1.06,0.03,18.03,0.34,0.00,0.00,949.10
2016-09-06 2112,19.80,87.23,366.96,411.78,-2.55,1.00,0.00,18.01,0.34,0.00,0.00,949.10
2016-09-06 2113,19.80,87.20,366.99,411.95,-2.59,0.99,0.03,18.02,0.34,0.00,0.00,949.10
2016-09-06 2114,19.80,87.10,367.16,412.05,-2.55,0.81,0.00,18.02,0.34,0.00,0.00,949.10
2016-09-06 2115,19.80,87.00,367.32,412.10,-2.51,0.75,0.00,18.00,0.34,0.00,0.00,949.10
2016-09-06 2116,19.80,86.87,367.44,412.13,-2.49,0.70,0.00,18.00,0.34,0.00,0.00,949.10
2016-09-06 2117,19.80,86.80,367.53,412.07,-2.47,0.85,-0.00,18.00,0.34,0.00,0.00,949.10
2016-09-06 2118,19.80,86.73,367.61,412.06,-2.51,0.83,0.00,18.01,0.34,0.00,0.00,949.10
2016-09-06 2119,19.80,86.63,367.54,411.83,-2.45,1.02,0.00,17.98,0.34,0.00,0.00,949.10
2016-09-06 2120,19.80,86.67,367.46,411.63,-2.71,1.00,0.00,18.00,0.34,0.00,0.00,949.10
2016-09-06 2121,19.80,86.73,367.52,411.53,-2.78,1.08,0.00,17.99,0.34,0.00,0.00,949.10
2016-09-06 2122,19.80,86.80,367.39,411.55,-2.72,1.20,-0.03,17.98,0.34,0.00,0.00,949.17
2016-09-06 2123,19.80,86.80,367.43,412.15,-2.57,1.31,0.03,18.00,0.34,0.00,0.00,949.20
2016-09-06 2124,19.80,86.67,367.58,412.59,-2.49,1.41,0.03,17.99,0.34,0.00,0.00,949.20
2016-09-06 2125,19.80,86.43,367.63,412.87,-2.26,1.33,-0.03,17.97,0.34,0.00,0.00,949.20
2016-09-06 2126,19.90,86.40,367.71,412.93,-2.20,1.29,0.03,17.96,0.34,0.00,0.00,949.20
2016-09-06 2127,19.90,86.30,367.67,412.90,-2.28,1.26,0.00,17.96,0.34,0.00,0.00,949.20
2016-09-06 2128,19.90,86.30,367.77,412.70,-2.34,1.16,-0.03,17.97,0.34,0.00,0.00,949.20
2016-09-06 2129,19.90,86.20,367.68,412.61,-2.51,1.06,0.00,17.97,0.34,0.00,0.00,949.20
2016-09-06 2130,19.87,86.13,367.68,412.20,-2.71,0.81,0.03,17.95,0.34,0.00,0.00,949.20
2016-09-06 2131,19.80,86.33,367.53,412.13,-3.05,0.58,-0.03,17.95,0.34,0.00,0.00,949.20
2016-09-06 2132,19.70,86.93,367.64,411.93,-3.21,0.48,0.03,17.94,0.34,0.00,0.00,949.23
2016-09-06 2133,19.70,87.07,367.77,411.48,-2.94,0.62,0.00,17.95,0.34,0.00,0.00,949.30
2016-09-06 2134,19.63,86.87,367.62,411.31,-2.98,0.50,0.00,17.94,0.34,0.00,0.00,949.30
2016-09-06 2135,19.60,87.23,367.52,411.39,-3.21,0.27,0.06,17.94,0.34,0.00,0.00,949.30
2016-09-06 2136,19.50,87.30,367.52,410.81,-3.30,0.12,0.03,17.95,0.34,0.00,0.00,949.30
2016-09-06 2137,19.40,87.63,367.74,410.37,-3.67,-0.19,0.00,17.92,0.34,0.00,0.00,949.30
2016-09-06 2138,19.33,87.97,368.08,410.13,-3.61,-0.25,0.00,17.93,0.34,0.00,0.00,949.30
2016-09-06 2139,19.23,88.00,368.59,409.65,-3.65,-0.33,0.03,17.93,0.34,0.00,0.00,949.30
2016-09-06 2140,19.17,88.43,369.81,409.78,-3.73,-0.44,0.06,17.93,0.34,0.00,0.00,949.30
2016-09-06 2141,19.10,88.80,371.20,409.94,-3.56,-0.37,0.03,17.93,0.34,0.00,0.00,949.30
2016-09-06 2142,19.07,89.23,372.20,410.08,-3.25,-0.19,-0.03,17.90,0.34,0.00,0.00,949.30
2016-09-06 2143,19.00,89.43,372.29,410.03,-2.98,-0.04,0.00,17.92,0.34,0.00,0.00,949.30
2016-09-06 2144,19.00,89.67,371.98,410.04,-2.69,0.19,0.00,17.92,0.34,0.00,0.00,949.30
2016-09-06 2145,19.00,89.63,371.74,410.03,-2.72,0.21,0.03,17.90,0.34,0.00,0.00,949.30
2016-09-06 2146,19.00,89.63,371.86,410.11,-2.45,0.44,0.03,17.91,0.34,0.00,0.00,949.30
2016-09-06 2147,19.07,89.60,371.90,410.07,-2.26,0.70,0.00,17.91,0.34,0.00,0.00,949.37
2016-09-06 2148,19.10,89.47,372.07,410.10,-2.38,0.58,0.06,17.90,0.34,0.00,0.00,949.40
2016-09-06 2149,19.10,89.07,372.20,409.69,-2.15,0.66,0.00,17.91,0.34,0.00,0.00,949.40
2016-09-06 2150,19.07,89.17,372.50,409.95,-2.49,0.41,-0.03,17.90,0.34,0.00,0.00,949.40
2016-09-06 2151,19.00,89.23,372.78,409.74,-2.65,0.23,-0.06,17.88,0.34,0.00,0.00,949.40
2016-09-06 2152,19.00,89.57,373.16,409.89,-2.59,0.23,-0.06,17.89,0.34,0.00,0.00,949.40
2016-09-06 2153,18.97,89.60,372.94,409.59,-2.34,0.39,0.03,17.89,0.34,0.00,0.00,949.40
2016-09-06 2154,18.90,89.83,372.49,409.53,-2.40,0.39,0.00,17.90,0.34,0.00,0.00,949.30
2016-09-06 2155,18.90,89.60,371.28,409.13,-2.57,0.27,0.03,17.89,0.34,0.00,0.00,949.30
2016-09-06 2156,18.87,89.80,370.10,408.92,-2.71,0.19,0.00,17.89,0.34,0.00,0.00,949.30
2016-09-06 2157,18.80,89.83,369.40,408.61,-2.72,0.15,0.03,17.87,0.34,0.00,0.00,949.37
2016-09-06 2158,18.73,89.63,369.19,408.36,-2.90,-0.06,0.03,17.87,0.34,0.00,0.00,949.40
2016-09-06 2159,18.70,90.20,369.73,408.50,-2.80,-0.12,-0.03,17.89,0.34,0.00,0.00,949.40
2016-09-06 2200,18.70,90.57,370.08,408.50,-2.30,0.14,0.03,17.88,0.34,0.00,0.00,949.40
2016-09-06 2201,18.70,90.90,369.83,408.71,-2.15,0.41,0.00,17.87,0.34,0.00,0.00,949.37
2016-09-06 2202,18.70,91.03,369.02,408.65,-2.13,0.39,0.03,17.86,0.34,2.10,80.33,949.30
2016-09-06 2203,18.70,91.17,368.34,408.79,-1.93,0.54,0.00,17.87,0.34,2.40,126.67,949.30
2016-09-06 2204,18.80,91.27,367.75,408.91,-1.72,0.66,0.03,17.85,0.34,2.00,43.00,949.20
2016-09-06 2205,18.80,91.23,367.36,409.07,-1.66,0.89,0.03,17.86,0.34,1.90,36.67,949.20
2016-09-06 2206,18.80,91.07,366.71,408.99,-1.82,0.75,0.00,17.85,0.34,2.00,126.33,949.20
2016-09-06 2207,18.80,90.83,366.11,408.97,-2.26,0.48,0.00,17.85,0.34,1.90,44.33,949.20
2016-09-06 2208,18.80,90.83,365.77,408.78,-2.03,0.66,0.00,17.84,0.34,0.00,0.00,949.20
2016-09-06 2209,18.80,90.97,365.78,408.98,-2.26,0.70,0.00,17.84,0.34,0.00,0.00,949.20
2016-09-06 2210,18.80,90.93,366.02,408.63,-1.91,0.81,0.00,17.85,0.34,0.00,0.00,949.20
2016-09-06 2211,18.80,91.00,366.26,408.94,-2.18,0.75,0.03,17.85,0.34,2.10,95.33,949.20
2016-09-06 2212,18.80,91.00,366.79,408.67,-1.86,0.73,0.03,17.84,0.34,1.60,48.67,949.20
2016-09-06 2213,18.83,90.97,367.63,408.82,-2.05,0.72,-0.03,17.85,0.34,2.10,50.00,949.23
2016-09-06 2214,18.90,90.97,368.68,408.91,-1.78,0.79,0.00,17.83,0.34,2.00,50.33,949.30
2016-09-06 2215,18.90,90.93,369.49,409.03,-1.84,0.79,0.00,17.84,0.34,2.00,153.67,949.30
2016-09-06 2216,18.90,91.00,370.08,409.08,-1.72,0.89,0.00,17.84,0.34,2.10,155.67,949.30
2016-09-06 2217,18.93,91.00,370.58,409.10,-1.66,0.93,0.00,17.82,0.34,2.10,155.67,949.27
2016-09-06 2218,19.00,90.97,371.17,409.08,-1.57,0.95,-0.03,17.83,0.34,2.10,155.00,949.20
2016-09-06 2219,19.00,90.87,372.29,409.11,-1.55,0.99,0.03,17.83,0.34,1.90,152.00,949.20
2016-09-06 2220,19.00,90.63,373.76,409.13,-1.66,0.93,0.00,17.83,0.34,1.60,94.67,949.20
2016-09-06 2221,19.00,90.47,374.83,409.37,-1.84,0.85,0.03,17.81,0.34,1.00,44.67,949.20
2016-09-06 2222,19.00,90.10,374.53,409.17,-2.09,0.70,0.00,17.81,0.34,0.90,84.00,949.17
2016-09-06 2223,18.93,89.70,373.13,408.90,-2.51,0.44,-0.03,17.82,0.34,0.80,76.33,949.10
2016-09-06 2224,18.90,89.50,371.29,408.77,-2.88,0.27,0.00,17.80,0.34,0.80,57.00,949.10
2016-09-06 2225,18.80,89.80,369.80,408.85,-2.96,0.23,0.00,17.80,0.34,1.20,72.33,949.10
2016-09-06 2226,18.80,90.57,368.64,409.23,-2.53,0.41,-0.06,17.81,0.34,1.40,79.00,949.10
2016-09-06 2227,18.90,91.00,368.05,409.25,-1.93,0.56,0.03,17.79,0.34,1.60,82.00,949.10
2016-09-06 2228,18.90,91.00,367.59,409.08,-1.80,0.85,-0.03,17.80,0.34,0.00,0.00,949.10
2016-09-06 2229,18.90,90.73,367.22,408.85,-2.11,0.70,-0.03,17.79,0.34,0.00,0.00,949.10
2016-09-06 2230,18.90,90.83,367.35,408.94,-2.11,0.35,0.00,17.79,0.34,0.00,0.00,949.10
2016-09-06 2231,19.00,91.03,367.43,409.10,-1.84,0.60,-0.00,17.80,0.34,0.00,0.00,949.10
2016-09-06 2232,19.00,90.83,367.23,408.92,-1.78,0.73,0.00,17.78,0.34,0.00,0.00,949.10
2016-09-06 2233,19.00,90.60,367.05,409.10,-2.03,0.50,0.03,17.76,0.34,0.00,0.00,949.10
2016-09-06 2234,19.00,90.77,367.02,409.35,-1.91,0.44,-0.03,17.79,0.34,0.00,0.00,949.10
2016-09-06 2235,19.03,90.80,367.54,409.58,-1.86,0.43,0.00,17.78,0.34,0.00,0.00,949.10
2016-09-06 2236,19.10,90.73,368.70,409.81,-1.66,0.43,0.00,17.79,0.34,0.00,0.00,949.10
2016-09-06 2237,19.13,90.50,369.43,409.95,-1.64,0.58,0.03,17.77,0.34,0.00,0.00,949.10
2016-09-06 2238,19.20,90.27,369.47,410.01,-1.62,0.70,0.00,17.78,0.34,0.00,0.00,949.10
2016-09-06 2239,19.23,89.90,368.96,410.00,-1.78,0.89,0.00,17.79,0.34,0.00,0.00,949.10
2016-09-06 2240,19.30,89.57,368.64,409.91,-1.87,1.02,0.00,17.76,0.34,0.00,0.00,949.10
2016-09-06 2241,19.30,88.83,368.33,409.43,-2.13,0.99,0.03,17.77,0.34,0.00,0.00,949.10
2016-09-06 2242,19.20,88.73,368.67,409.12,-2.65,0.73,0.06,17.75,0.34,0.00,0.00,949.10
2016-09-06 2243,19.17,88.73,370.50,408.88,-3.09,0.54,0.00,17.75,0.34,0.00,0.00,949.10
2016-09-06 2244,19.10,88.90,375.55,409.07,-3.07,0.43,0.03,17.76,0.34,0.00,0.00,949.10
2016-09-06 2245,19.03,89.20,384.54,409.34,-2.53,0.35,0.00,17.76,0.34,0.00,0.00,949.10
2016-09-06 2246,19.00,89.63,392.18,409.72,-1.84,0.39,0.00,17.74,0.34,0.00,0.00,949.10
2016-09-06 2247,19.00,90.10,396.73,409.92,-1.22,0.54,0.03,17.74,0.34,0.00,0.00,949.10
2016-09-06 2248,19.00,90.47,399.71,410.25,-0.58,0.48,-0.03,17.74,0.34,0.00,0.00,949.10
2016-09-06 2249,19.07,90.17,402.03,410.85,-0.27,0.41,-0.03,17.74,0.34,0.00,0.00,949.10
2016-09-06 2250,19.10,89.23,403.43,411.18,-0.29,0.29,0.03,17.74,0.34,0.00,0.00,949.10
2016-09-06 2251,19.17,88.17,404.52,411.47,-0.50,0.33,0.00,17.73,0.34,0.00,0.00,949.10
2016-09-06 2252,19.23,87.10,405.28,411.71,-0.77,0.43,0.00,17.73,0.34,0.00,0.00,949.20
2016-09-06 2253,19.33,86.43,405.78,412.09,-1.06,0.52,0.03,17.74,0.34,0.00,0.00,949.20
2016-09-06 2254,19.47,86.00,406.07,412.29,-1.16,0.70,0.03,17.73,0.34,0.00,0.00,949.20
2016-09-06 2255,19.60,85.47,405.91,412.35,-1.24,0.99,-0.03,17.73,0.34,0.00,0.00,949.20
2016-09-06 2256,19.70,84.93,405.56,412.28,-1.37,1.35,0.00,17.73,0.34,0.00,0.00,949.20
2016-09-06 2257,19.77,84.87,404.98,412.23,-1.45,1.57,0.00,17.71,0.34,0.00,0.00,949.17
2016-09-06 2258,19.80,85.37,404.24,412.16,-1.49,1.57,0.00,17.72,0.34,0.00,0.00,949.10
2016-09-06 2259,19.80,85.90,403.36,411.78,-1.43,1.37,0.00,17.72,0.34,0.00,0.00,949.20
2016-09-06 2300,19.73,86.53,402.07,411.67,-1.47,1.16,0.00,17.71,0.34,0.00,0.00,949.20
2016-09-06 2301,19.63,86.73,400.77,411.38,-1.57,0.93,0.00,17.72,0.34,0.00,0.00,949.20
2016-09-06 2302,19.57,87.20,399.71,411.08,-1.55,0.68,0.00,17.72,0.34,0.00,0.00,949.20
2016-09-06 2303,19.50,87.47,399.14,411.10,-1.60,0.48,0.00,17.71,0.34,0.00,0.00,949.13
2016-09-06 2304,19.43,87.80,397.97,410.91,-1.60,0.43,0.03,17.71,0.34,0.00,0.00,949.10
2016-09-06 2305,19.40,88.07,397.07,410.84,-1.60,0.31,-0.06,17.70,0.34,0.00,0.00,949.10
2016-09-06 2306,19.33,88.27,396.65,410.64,-1.74,0.21,0.00,17.71,0.34,0.00,0.00,949.07
2016-09-06 2307,19.30,88.50,396.92,410.70,-1.82,0.06,-0.03,17.70,0.34,0.00,0.00,949.00
2016-09-06 2308,19.27,88.67,397.82,410.59,-1.74,-0.02,0.00,17.71,0.34,0.00,0.00,949.00
2016-09-06 2309,19.20,88.83,399.41,410.36,-1.55,0.04,0.00,17.71,0.34,0.00,0.00,949.00
2016-09-06 2310,19.20,89.03,401.21,410.48,-1.43,-0.04,0.00,17.70,0.34,0.00,0.00,949.00
2016-09-06 2311,19.20,89.20,402.41,410.62,-1.20,-0.02,0.00,17.70,0.34,0.00,0.00,949.00
2016-09-06 2312,19.20,89.30,403.20,410.75,-1.01,-0.02,0.03,17.69,0.34,0.00,0.00,948.97
2016-09-06 2313,19.20,89.23,403.83,410.72,-0.72,0.12,0.06,17.69,0.34,0.00,0.00,948.90
2016-09-06 2314,19.20,89.10,404.66,410.87,-0.58,0.17,-0.03,17.68,0.34,0.00,0.00,948.97
2016-09-06 2315,19.23,88.90,405.48,410.88,-0.52,0.29,0.00,17.69,0.34,0.00,0.00,949.00
2016-09-06 2316,19.30,88.83,405.78,410.95,-0.50,0.33,0.00,17.70,0.34,0.00,0.00,949.00
2016-09-06 2317,19.30,88.67,405.69,411.24,-0.56,0.21,-0.03,17.70,0.34,0.00,0.00,948.93
2016-09-06 2318,19.30,88.40,405.01,411.18,-0.52,0.31,0.03,17.69,0.34,0.00,0.00,948.90
2016-09-06 2319,19.37,88.27,404.22,411.44,-0.56,0.44,0.00,17.69,0.34,0.00,0.00,948.90
2016-09-06 2320,19.40,88.13,403.38,411.44,-0.62,0.41,0.00,17.70,0.34,0.00,0.00,948.90
2016-09-06 2321,19.40,88.03,402.51,411.11,-0.79,0.39,0.03,17.67,0.34,0.00,0.00,948.90
2016-09-06 2322,19.40,88.23,401.85,411.10,-0.93,0.43,0.03,17.68,0.34,0.00,0.00,948.90
2016-09-06 2323,19.40,88.13,401.33,410.71,-1.01,0.27,0.08,17.68,0.34,0.00,0.00,948.90
2016-09-06 2324,19.30,88.27,400.70,410.40,-1.20,0.12,0.06,17.68,0.34,0.00,0.00,948.97
2016-09-06 2325,19.23,88.10,400.36,409.97,-1.60,-0.23,-0.03,17.68,0.34,0.00,0.00,949.00
2016-09-06 2326,19.13,88.40,400.31,410.01,-1.82,-0.46,0.00,17.69,0.34,0.00,0.00,948.97
2016-09-06 2327,19.10,88.87,400.22,410.16,-1.78,-0.48,0.03,17.68,0.34,0.00,0.00,948.97
2016-09-06 2328,19.03,89.27,399.58,410.22,-1.62,-0.44,0.03,17.68,0.34,0.00,0.00,949.00
2016-09-06 2329,19.00,89.43,398.83,410.06,-1.58,-0.41,-0.03,17.69,0.34,0.00,0.00,949.00
2016-09-06 2330,18.97,89.63,398.07,410.01,-1.55,-0.41,-0.03,17.68,0.34,0.00,0.00,949.00
2016-09-06 2331,18.90,89.83,397.18,410.19,-1.64,-0.39,0.00,17.67,0.34,0.00,0.00,949.00
2016-09-06 2332,18.90,90.13,395.74,410.16,-1.51,-0.21,0.00,17.67,0.34,0.00,0.00,949.00
2016-09-06 2333,18.90,90.33,393.87,410.10,-1.47,-0.25,0.00,17.68,0.34,0.00,0.00,948.90
2016-09-06 2334,18.90,90.40,391.76,409.78,-1.62,-0.19,0.00,17.68,0.34,0.00,0.00,948.90
2016-09-06 2335,18.83,90.23,389.68,409.34,-1.84,-0.25,0.00,17.66,0.34,0.00,0.00,948.90
2016-09-06 2336,18.77,89.43,389.78,408.59,-2.16,-0.64,0.00,17.66,0.34,0.00,0.00,949.00
2016-09-06 2337,18.67,89.43,391.29,408.71,-2.47,-0.87,0.00,17.67,0.34,0.00,0.00,949.00
2016-09-06 2338,18.57,89.47,392.20,408.35,-2.40,-0.91,0.00,17.69,0.34,0.00,0.00,949.00
2016-09-06 2339,18.50,89.43,393.65,408.15,-2.47,-1.02,0.00,17.67,0.34,0.00,0.00,949.00
2016-09-06 2340,18.40,89.70,391.85,408.14,-2.32,-1.02,0.00,17.67,0.34,0.00,0.00,949.00
2016-09-06 2341,18.37,89.97,390.70,408.00,-2.20,-0.79,0.08,17.67,0.34,0.00,0.00,949.00
2016-09-06 2342,18.30,89.93,390.29,407.84,-2.22,-0.83,0.00,17.67,0.34,0.00,0.00,949.00
2016-09-06 2343,18.20,90.07,388.31,407.67,-2.24,-0.83,0.00,17.67,0.34,0.00,0.00,949.00
2016-09-06 2344,18.20,90.30,387.41,407.49,-2.32,-0.79,0.00,17.66,0.34,0.00,0.00,949.00
2016-09-06 2345,18.10,90.60,388.69,407.56,-2.11,-0.60,0.00,17.68,0.34,0.00,0.00,949.00
2016-09-06 2346,18.10,90.73,387.80,407.47,-2.01,-0.50,0.03,17.65,0.34,0.00,0.00,948.97
2016-09-06 2347,18.10,90.80,387.61,407.31,-1.97,-0.46,0.00,17.66,0.34,0.00,0.00,948.93
2016-09-06 2348,18.10,91.07,385.62,407.47,-1.78,-0.39,0.00,17.66,0.34,0.00,0.00,948.90
2016-09-06 2349,18.03,91.20,383.21,407.20,-1.66,-0.21,0.00,17.66,0.34,0.00,0.00,948.90
2016-09-06 2350,18.00,91.20,381.69,406.97,-1.86,-0.21,0.00,17.67,0.34,0.00,0.00,948.90
2016-09-06 2351,18.00,91.30,380.85,406.84,-1.86,-0.12,0.00,17.65,0.34,0.00,0.00,948.90
2016-09-06 2352,18.00,91.33,381.57,406.81,-1.93,-0.10,0.00,17.64,0.34,0.00,0.00,949.00
2016-09-06 2353,18.00,91.40,384.35,406.87,-1.60,0.04,0.00,17.66,0.34,0.00,0.00,949.00
2016-09-06 2354,17.93,91.47,387.18,406.98,-1.60,-0.02,0.00,17.66,0.34,0.00,0.00,949.00
2016-09-06 2355,18.00,91.60,390.07,406.94,-1.18,0.21,0.00,17.66,0.34,0.00,0.00,949.00
2016-09-06 2356,17.90,91.63,390.78,406.93,-1.24,0.08,0.00,17.66,0.34,0.00,0.00,949.00
2016-09-06 2357,17.90,91.70,391.45,406.83,-1.06,0.12,-0.03,17.65,0.34,0.00,0.00,949.00
2016-09-06 2358,17.90,91.60,392.15,406.71,-1.10,0.04,-0.03,17.66,0.34,0.00,0.00,949.07
2016-09-06 2359,17.90,91.70,392.41,406.81,-0.93,0.06,-0.06,17.65,0.34,0.00,0.00,949.10