TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-09-04 0000,14.30,84.00,323.08,384.62,-3.36,1.26,0.08,14.70,0.21,5.80,162.00,953.00
2016-09-04 0001,14.40,83.93,323.42,384.68,-3.23,1.28,0.06,14.69,0.21,4.00,51.00,953.00
2016-09-04 0002,14.40,83.80,323.38,384.71,-3.40,1.22,0.06,14.71,0.21,3.00,104.33,953.10
2016-09-04 0003,14.37,83.87,323.25,384.22,-3.58,1.14,0.08,14.69,0.21,4.50,105.33,953.07
2016-09-04 0004,14.30,84.00,323.65,384.35,-3.71,1.01,0.06,14.68,0.21,5.90,113.67,953.00
2016-09-04 0005,14.30,83.90,323.79,384.30,-3.34,1.14,0.06,14.69,0.21,3.80,166.00,953.07
2016-09-04 0006,14.30,84.00,323.84,384.51,-3.77,1.10,0.06,14.68,0.21,4.80,152.00,953.10
2016-09-04 0007,14.30,84.00,324.04,384.23,-3.79,0.93,0.08,14.68,0.21,4.50,149.33,953.10
2016-09-04 0008,14.30,84.10,324.00,384.17,-3.75,0.93,0.08,14.68,0.21,4.20,103.67,953.10
2016-09-04 0009,14.30,84.17,324.26,384.10,-3.81,0.85,0.03,14.69,0.21,3.20,107.67,953.10
2016-09-04 0010,14.30,84.20,324.32,384.14,-3.71,0.91,0.03,14.70,0.21,4.50,151.67,953.10
2016-09-04 0011,14.20,84.30,324.31,383.63,-3.81,0.85,0.03,14.66,0.21,2.60,107.67,953.10
2016-09-04 0012,14.20,84.57,324.42,383.59,-4.14,0.66,0.00,14.67,0.21,3.80,146.67,953.10
2016-09-04 0013,14.13,84.80,324.57,384.17,-3.91,0.68,0.08,14.67,0.21,5.20,108.00,953.10
2016-09-04 0014,14.17,84.77,324.68,384.20,-3.65,0.87,0.08,14.66,0.21,0.00,0.00,953.10
2016-09-04 0015,14.20,84.67,324.72,383.68,-3.36,1.08,0.08,14.68,0.21,2.00,53.00,953.17
2016-09-04 0016,14.20,84.73,325.17,383.95,-3.71,0.85,0.08,14.67,0.21,3.30,140.00,953.20
2016-09-04 0017,14.17,84.77,325.28,383.51,-3.67,0.93,0.08,14.66,0.21,3.40,140.00,953.20
2016-09-04 0018,14.10,84.87,325.16,383.21,-3.79,0.87,0.08,14.65,0.21,3.40,146.00,953.20
2016-09-04 0019,14.10,85.00,325.48,383.61,-3.83,0.87,0.03,14.64,0.21,3.50,149.67,953.17
2016-09-04 0020,14.10,85.00,325.64,383.54,-3.63,1.02,0.03,14.65,0.21,3.60,51.00,953.13
2016-09-04 0021,14.10,85.00,325.68,383.25,-3.54,1.02,0.03,14.65,0.21,3.30,102.67,953.17
2016-09-04 0022,14.10,85.00,326.02,383.07,-3.63,0.97,0.08,14.66,0.21,3.90,98.67,953.20
2016-09-04 0023,14.10,85.13,326.21,383.30,-3.67,0.89,0.03,14.64,0.21,2.40,67.33,953.13
2016-09-04 0024,14.10,85.20,326.36,383.75,-3.54,0.99,0.00,14.63,0.21,4.80,100.67,953.10
2016-09-04 0025,14.10,85.23,326.62,383.44,-3.52,0.97,0.00,14.62,0.21,5.20,154.33,953.13
2016-09-04 0026,14.10,85.20,326.85,383.61,-3.19,1.10,0.03,14.64,0.21,4.50,96.00,953.10
2016-09-04 0027,14.10,85.10,327.11,383.43,-3.23,1.06,0.00,14.62,0.21,3.90,56.00,953.13
2016-09-04 0028,14.10,85.00,327.59,383.29,-3.21,1.16,0.06,14.64,0.21,2.50,94.00,953.10
2016-09-04 0029,14.10,85.07,327.90,382.93,-3.50,1.01,0.03,14.63,0.21,4.10,155.00,953.10
2016-09-04 0200,13.30,88.33,322.83,380.08,-3.15,0.89,0.03,14.36,0.21,4.50,88.67,952.43
2016-09-04 0201,13.30,88.47,321.87,380.16,-3.29,1.02,0.06,14.37,0.21,0.00,0.00,952.40
2016-09-04 0202,13.40,88.37,321.23,379.97,-3.23,1.12,0.08,14.37,0.21,4.20,47.00,952.43
2016-09-04 0203,13.40,88.10,322.49,379.97,-3.38,1.16,0.00,14.36,0.21,1.70,157.33,952.50
2016-09-04 0204,13.40,88.20,322.71,379.72,-3.71,0.99,0.03,14.36,0.21,3.60,140.00,952.43
2016-09-04 0205,13.40,88.30,322.02,380.13,-3.48,1.10,0.06,14.36,0.21,3.70,154.33,952.47
2016-09-04 0206,13.37,88.23,321.36,380.01,-3.54,1.01,0.06,14.36,0.21,3.40,100.67,952.47
2016-09-04 0207,13.30,88.27,320.52,379.82,-3.50,1.04,0.06,14.34,0.21,3.60,96.33,952.47
2016-09-04 0208,13.30,88.33,320.32,379.65,-3.71,1.01,0.06,14.35,0.21,4.30,148.00,952.47
2016-09-04 0209,13.33,88.40,320.51,380.08,-3.40,1.10,0.00,14.35,0.21,3.90,159.33,952.50
2016-09-04 0210,13.40,88.23,320.14,379.91,-3.46,1.04,0.00,14.33,0.21,3.50,113.00,952.50
2016-09-04 0211,13.33,88.23,320.37,379.96,-3.48,1.10,0.00,14.35,0.21,3.70,134.00,952.50
2016-09-04 0212,13.30,88.30,320.32,379.94,-3.62,1.04,0.00,14.34,0.21,5.10,144.33,952.47
2016-09-04 0213,13.30,88.33,319.78,380.08,-3.38,1.10,0.00,14.33,0.21,4.10,160.33,952.50
2016-09-04 0214,13.30,88.30,319.67,379.91,-3.56,0.99,0.03,14.32,0.21,2.50,98.67,952.47
2016-09-04 0215,13.30,88.40,319.42,379.86,-3.63,0.97,0.03,14.34,0.21,3.10,45.33,952.40
2016-09-04 0216,13.30,88.33,319.09,379.71,-3.62,1.01,0.00,14.34,0.21,2.90,47.33,952.43
2016-09-04 0217,13.30,88.37,319.15,379.64,-3.69,0.95,0.03,14.33,0.21,2.90,41.00,952.43
2016-09-04 0218,13.30,88.50,319.16,379.64,-3.65,0.97,0.00,14.33,0.21,3.70,100.67,952.47
2016-09-04 0219,13.30,88.50,319.55,379.51,-3.69,1.01,0.06,14.32,0.21,4.10,125.00,952.50
2016-09-04 0220,13.30,88.60,319.74,379.79,-3.36,1.04,0.00,14.33,0.21,4.40,133.67,952.47
2016-09-04 0221,13.30,88.37,319.69,379.36,-3.46,1.14,0.00,14.33,0.21,2.90,48.67,952.50
2016-09-04 0222,13.30,88.37,319.45,379.41,-3.46,1.01,0.00,14.34,0.21,1.80,37.33,952.53
2016-09-04 0223,13.30,88.53,319.34,379.59,-3.73,0.91,0.03,14.32,0.21,4.30,55.67,952.53
2016-09-04 0224,13.30,88.50,318.82,379.54,-3.60,0.97,0.08,14.32,0.21,3.90,49.00,952.60
2016-09-04 0225,13.27,88.50,318.69,379.30,-3.40,1.08,0.08,14.30,0.21,3.60,56.00,952.60
2016-09-04 0226,13.20,88.57,318.53,379.31,-3.69,0.95,0.08,14.32,0.21,3.80,164.67,952.60
2016-09-04 0227,13.20,88.67,318.28,379.26,-3.58,1.02,0.08,14.31,0.21,5.00,165.00,952.60
2016-09-04 0228,13.20,88.77,318.28,379.70,-3.48,1.04,0.08,14.31,0.21,5.10,157.00,952.57
2016-09-04 0229,13.20,88.50,318.20,379.26,-3.42,1.20,0.08,14.30,0.21,1.10,92.00,952.60
2016-09-04 0230,13.20,88.67,317.99,379.53,-3.65,0.99,0.08,14.30,0.21,3.50,90.33,952.53
2016-09-04 0231,13.20,88.60,317.67,379.30,-3.63,0.95,0.06,14.31,0.21,3.50,127.00,952.60
2016-09-04 0232,13.20,88.73,317.47,379.24,-3.56,1.12,0.06,14.30,0.21,3.00,141.67,952.60
2016-09-04 0233,13.20,88.63,317.65,379.19,-3.56,1.08,0.06,14.30,0.21,2.60,152.33,952.60
2016-09-04 0234,13.20,88.53,317.56,378.78,-3.69,0.93,0.03,14.28,0.21,2.50,84.33,952.60
2016-09-04 0235,13.13,88.80,317.57,379.06,-3.89,0.89,0.00,14.29,0.21,3.90,100.67,952.60
2016-09-04 0236,13.10,88.83,317.09,378.99,-3.54,1.01,0.00,14.30,0.21,2.70,37.00,952.60
2016-09-04 0237,13.10,88.80,316.77,378.79,-3.63,1.06,0.00,14.29,0.21,2.20,48.00,952.60
2016-09-04 0238,13.10,88.90,316.75,378.78,-3.75,0.89,0.00,14.28,0.21,3.50,159.00,952.60
2016-09-04 0239,13.10,89.00,316.77,378.90,-3.42,1.06,0.00,14.29,0.21,3.50,138.33,952.50
2016-09-04 0240,13.10,88.97,316.70,378.79,-3.42,1.18,0.00,14.30,0.21,3.20,107.33,952.50
2016-09-04 0241,13.10,88.90,316.49,378.73,-3.54,1.14,0.00,14.29,0.21,3.50,107.67,952.50
2016-09-04 0242,13.10,89.00,316.44,378.73,-3.71,1.14,0.00,14.28,0.21,2.30,95.00,952.50
2016-09-04 0243,13.10,89.10,316.54,378.70,-3.52,1.12,0.00,14.26,0.21,3.00,100.00,952.50
2016-09-04 0244,13.10,89.10,316.29,378.71,-3.63,1.16,0.00,14.27,0.21,2.80,109.00,952.50
2016-09-04 0245,13.10,89.07,316.06,378.75,-3.40,1.30,0.03,14.27,0.21,3.20,100.00,952.53
2016-09-04 0246,13.10,89.00,316.25,378.81,-3.50,1.16,0.00,14.28,0.21,3.00,152.67,952.50
2016-09-04 0247,13.10,88.97,316.16,378.80,-3.44,1.12,0.00,14.29,0.21,3.80,147.67,952.50
2016-09-04 0248,13.10,88.93,315.90,378.60,-3.38,1.24,0.00,14.27,0.21,3.80,152.67,952.50
2016-09-04 0249,13.10,88.90,316.04,378.60,-3.65,1.12,0.00,14.26,0.21,3.90,150.67,952.50
2016-09-04 0250,13.10,88.73,316.24,378.19,-3.38,1.18,0.00,14.26,0.21,2.50,97.33,952.50
2016-09-04 0251,13.10,88.90,316.00,378.38,-3.62,0.99,0.00,14.27,0.21,2.50,56.33,952.53
2016-09-04 0252,13.10,89.10,316.00,378.86,-3.52,1.04,0.00,14.26,0.21,2.60,57.33,952.57
2016-09-04 0253,13.10,89.10,316.15,378.82,-3.52,1.22,0.00,14.27,0.21,4.20,107.33,952.60
2016-09-04 0254,13.10,88.87,316.46,378.66,-3.13,1.33,0.00,14.28,0.21,3.80,50.67,952.60
2016-09-04 0255,13.13,88.77,316.73,378.78,-3.50,1.22,0.00,14.26,0.21,0.00,0.00,952.60
2016-09-04 0256,13.20,88.60,316.41,378.71,-3.38,1.33,0.00,14.24,0.21,0.00,0.00,952.63
2016-09-04 0257,13.20,88.53,316.62,378.66,-3.69,1.22,0.00,14.25,0.21,0.00,0.00,952.67
2016-09-04 0258,13.20,88.63,316.78,378.96,-3.58,1.24,0.00,14.25,0.21,0.00,0.00,952.70
2016-09-04 0259,13.20,88.60,316.49,379.16,-3.56,1.31,0.00,14.25,0.21,4.50,162.00,952.70
2016-09-04 0030,14.10,85.17,328.30,383.11,-3.50,0.91,0.03,14.63,0.21,4.70,53.00,953.10
2016-09-04 0031,14.03,85.27,328.57,383.21,-3.56,0.87,0.08,14.62,0.21,3.50,96.00,953.10
2016-09-04 0032,14.00,85.33,328.85,383.30,-3.48,1.01,0.08,14.62,0.21,3.60,130.33,953.10
2016-09-04 0033,14.00,85.37,329.24,383.32,-3.38,0.99,0.08,14.61,0.21,3.40,101.00,953.10
2016-09-04 0034,14.00,85.43,328.66,382.96,-3.38,0.89,0.08,14.62,0.21,0.00,0.00,953.10
2016-09-04 0035,14.00,85.43,328.75,383.21,-3.19,0.95,0.08,14.61,0.21,4.00,53.33,953.10
2016-09-04 0036,14.00,85.40,329.63,383.06,-3.25,1.01,0.08,14.61,0.21,2.20,43.67,953.10
2016-09-04 0037,14.00,85.50,329.78,383.27,-3.36,0.85,0.06,14.60,0.21,2.80,94.67,953.10
2016-09-04 0038,14.00,85.53,330.35,382.84,-3.42,0.83,0.06,14.61,0.21,3.10,102.00,953.10
2016-09-04 0039,14.00,85.60,331.88,383.06,-3.31,0.83,0.08,14.61,0.21,4.20,140.00,953.10
2016-09-04 0040,14.00,85.57,331.59,382.99,-3.11,0.91,0.03,14.60,0.21,3.30,153.00,953.10
2016-09-04 0041,13.93,85.67,330.94,382.70,-3.19,0.85,0.06,14.61,0.21,2.40,55.67,953.10
2016-09-04 0042,13.90,85.67,330.17,382.50,-3.27,0.87,0.00,14.58,0.21,2.90,103.00,953.10
2016-09-04 0043,13.90,85.67,329.62,382.42,-3.36,0.85,0.00,14.59,0.21,3.10,91.33,953.10
2016-09-04 0044,13.90,85.80,328.54,382.44,-3.42,0.77,0.00,14.58,0.21,4.60,145.33,953.10
2016-09-04 0045,13.90,85.90,327.80,382.60,-3.40,0.75,0.00,14.58,0.21,3.70,96.67,953.10
2016-09-04 0046,13.90,85.90,328.30,382.55,-3.29,0.93,0.00,14.58,0.21,3.10,137.33,953.10
2016-09-04 0047,13.87,85.93,329.63,382.41,-3.33,0.87,0.00,14.58,0.21,2.80,133.33,953.00
2016-09-04 0048,13.80,86.00,329.70,382.12,-3.29,0.91,0.00,14.58,0.21,3.10,78.67,953.00
2016-09-04 0049,13.80,86.17,327.94,382.39,-3.54,0.75,0.00,14.56,0.21,0.00,0.00,953.00
2016-09-04 0050,13.80,86.03,326.67,382.15,-3.25,0.91,0.00,14.57,0.21,0.00,0.00,953.00
2016-09-04 0051,13.80,86.07,325.79,381.90,-3.50,0.87,0.06,14.56,0.21,2.70,141.00,953.00
2016-09-04 0052,13.80,86.23,325.20,381.87,-3.73,0.75,0.08,14.57,0.21,3.80,106.00,952.93
2016-09-04 0053,13.80,86.27,324.86,381.85,-3.67,0.89,0.08,14.55,0.21,3.40,46.67,952.97
2016-09-04 0054,13.80,86.30,324.50,381.86,-3.60,0.89,0.08,14.55,0.21,3.10,44.33,952.90
2016-09-04 0055,13.80,86.30,324.06,381.65,-3.50,0.95,0.06,14.57,0.21,3.20,98.00,952.97
2016-09-04 0056,13.77,86.33,323.84,381.69,-3.58,0.93,0.08,14.56,0.21,3.00,46.33,952.90
2016-09-04 0057,13.70,86.37,323.58,381.35,-3.67,0.87,0.08,14.56,0.21,3.00,88.67,952.90
2016-09-04 0058,13.70,86.47,323.29,381.33,-3.77,0.83,0.08,14.54,0.21,0.00,0.00,952.90
2016-09-04 0059,13.70,86.63,323.08,381.35,-3.79,0.89,0.08,14.55,0.21,3.20,81.67,952.93
2016-09-04 0300,13.20,88.43,316.59,378.96,-3.50,1.37,0.03,14.25,0.21,5.00,104.00,952.70
2016-09-04 0301,13.27,88.13,316.36,378.59,-3.60,1.37,0.00,14.24,0.21,0.00,0.00,952.70
2016-09-04 0302,13.20,88.20,316.42,378.80,-3.98,1.10,0.00,14.24,0.21,3.00,54.00,952.70
2016-09-04 0303,13.20,88.30,316.28,378.62,-3.83,1.10,0.08,14.25,0.21,0.00,0.00,952.70
2016-09-04 0304,13.20,88.47,316.31,378.85,-3.85,1.04,0.08,14.23,0.21,4.60,52.33,952.70
2016-09-04 0305,13.20,88.47,316.16,378.68,-3.83,1.04,0.06,14.24,0.21,4.00,51.67,952.70
2016-09-04 0306,13.20,88.57,316.16,378.95,-3.62,1.20,0.00,14.24,0.21,4.00,56.00,952.67
2016-09-04 0307,13.20,88.33,316.18,378.76,-3.62,1.26,0.06,14.23,0.21,0.00,0.00,952.70
2016-09-04 0308,13.20,88.33,316.18,378.83,-3.67,1.18,0.06,14.23,0.21,3.80,49.67,952.70
2016-09-04 0309,13.20,88.37,316.25,379.08,-4.08,0.97,0.08,14.24,0.21,0.00,0.00,952.70
2016-09-04 0310,13.20,88.33,316.07,379.06,-3.91,1.16,0.06,14.22,0.21,2.60,67.67,952.70
2016-09-04 0311,13.20,88.27,316.07,379.14,-3.58,1.33,0.00,14.23,0.21,0.00,0.00,952.70
2016-09-04 0312,13.20,88.13,315.93,379.06,-3.96,1.22,0.06,14.22,0.21,1.70,51.33,952.80
2016-09-04 0313,13.20,88.20,316.27,379.01,-4.21,1.02,0.00,14.22,0.21,3.80,158.67,952.80
2016-09-04 0314,13.20,88.33,316.22,378.70,-3.87,1.06,0.03,14.21,0.21,0.00,0.00,952.77
2016-09-04 0315,13.20,88.23,316.18,378.66,-3.89,1.06,0.06,14.21,0.21,0.00,0.00,952.80
2016-09-04 0316,13.20,88.37,316.03,378.84,-3.81,1.12,0.06,14.22,0.21,0.00,0.00,952.80
2016-09-04 0317,13.20,88.23,316.08,378.76,-3.75,1.16,0.03,14.21,0.21,0.00,0.00,952.80
2016-09-04 0318,13.20,88.23,316.27,378.74,-3.71,1.28,0.06,14.22,0.21,0.00,0.00,952.80
2016-09-04 0319,13.20,88.10,316.23,378.88,-3.71,1.24,0.06,14.20,0.21,0.00,0.00,952.80
2016-09-04 0320,13.20,88.13,316.19,378.77,-3.98,1.12,0.08,14.20,0.21,0.00,0.00,952.80
2016-09-04 0321,13.20,88.20,316.38,378.91,-3.91,1.12,0.08,14.20,0.21,0.00,0.00,952.87
2016-09-04 0322,13.20,88.13,316.56,379.06,-3.77,1.16,0.08,14.20,0.21,0.00,0.00,952.87
2016-09-04 0323,13.20,88.03,316.49,379.07,-3.81,1.20,0.06,14.19,0.21,0.00,0.00,952.90
2016-09-04 0324,13.20,88.07,316.63,379.08,-4.00,1.01,0.08,14.20,0.21,2.80,50.00,952.90
2016-09-04 0325,13.20,88.03,316.59,378.89,-3.77,1.10,0.03,14.20,0.21,3.70,120.00,952.90
2016-09-04 0326,13.20,88.20,317.27,379.09,-4.18,0.83,0.00,14.19,0.21,0.00,0.00,952.90
2016-09-04 0327,13.20,88.13,317.89,378.98,-3.65,1.12,0.03,14.18,0.21,0.00,0.00,952.90
2016-09-04 0328,13.20,88.07,317.72,378.92,-3.87,1.08,0.06,14.20,0.21,2.80,64.33,952.90
2016-09-04 0329,13.13,88.20,317.32,378.64,-4.10,0.85,0.08,14.17,0.21,0.00,0.00,952.90
2016-09-04 0100,13.70,86.57,322.88,381.03,-3.67,1.04,0.08,14.56,0.21,0.00,0.00,953.00
2016-09-04 0101,13.63,86.67,322.61,380.96,-3.89,0.83,0.08,14.54,0.21,2.60,48.67,953.00
2016-09-04 0102,13.60,86.77,322.39,381.24,-3.75,0.93,0.08,14.54,0.21,0.00,0.00,952.90
2016-09-04 0103,13.60,86.77,322.26,381.11,-3.71,0.89,0.03,14.55,0.21,3.70,46.00,952.90
2016-09-04 0104,13.60,86.73,322.05,381.10,-3.60,1.01,0.03,14.52,0.21,3.90,142.00,952.90
2016-09-04 0105,13.60,86.87,322.12,380.94,-3.81,0.83,0.00,14.55,0.21,3.50,40.00,952.90
2016-09-04 0106,13.60,87.00,321.95,380.71,-3.71,0.91,0.00,14.53,0.21,3.20,46.00,952.90
2016-09-04 0107,13.60,87.07,321.82,380.70,-3.67,1.01,0.00,14.52,0.21,0.00,0.00,952.90
2016-09-04 0108,13.53,87.13,321.81,380.56,-3.81,0.95,0.00,14.52,0.21,4.10,44.33,952.90
2016-09-04 0109,13.57,87.13,321.53,380.51,-3.50,1.10,0.06,14.51,0.21,3.50,42.33,952.90
2016-09-04 0110,13.50,87.07,321.61,380.24,-3.62,0.99,0.08,14.52,0.21,2.80,44.67,952.90
2016-09-04 0111,13.50,87.20,321.57,380.34,-3.75,0.91,0.06,14.52,0.21,0.00,0.00,952.90
2016-09-04 0112,13.50,87.37,321.32,380.13,-3.81,0.83,0.06,14.51,0.21,0.00,0.00,952.90
2016-09-04 0113,13.47,87.40,321.24,380.00,-3.67,0.91,0.08,14.51,0.21,3.10,148.00,952.90
2016-09-04 0114,13.40,87.67,321.18,380.27,-3.67,0.99,0.08,14.49,0.21,3.50,143.00,952.87
2016-09-04 0115,13.40,87.67,321.28,379.93,-3.58,0.99,0.08,14.49,0.21,3.00,105.00,952.80
2016-09-04 0116,13.40,87.67,321.13,380.08,-3.50,1.06,0.00,14.50,0.21,2.70,45.67,952.80
2016-09-04 0117,13.40,87.77,321.14,380.08,-3.65,0.93,0.00,14.50,0.21,2.80,81.00,952.80
2016-09-04 0118,13.40,87.90,321.02,380.00,-3.58,1.01,0.08,14.49,0.21,3.40,87.00,952.80
2016-09-04 0119,13.40,87.97,320.95,380.23,-3.44,1.06,0.03,14.49,0.21,3.90,133.67,952.80
2016-09-04 0120,13.40,87.80,320.76,379.95,-3.34,1.06,0.06,14.49,0.21,3.10,144.33,952.80
2016-09-04 0121,13.40,87.80,320.77,379.83,-3.58,1.02,0.00,14.50,0.21,2.30,40.33,952.80
2016-09-04 0122,13.40,87.93,320.80,379.75,-3.73,0.89,0.03,14.50,0.21,3.00,138.00,952.80
2016-09-04 0123,13.30,88.07,320.60,379.82,-3.52,0.97,0.00,14.50,0.21,2.70,41.00,952.80
2016-09-04 0124,13.30,88.03,320.50,379.55,-3.63,0.95,0.03,14.49,0.21,3.30,47.67,952.80
2016-09-04 0125,13.30,88.13,320.48,379.61,-3.69,0.87,0.00,14.47,0.21,3.50,43.00,952.70
2016-09-04 0126,13.30,88.33,320.60,379.64,-3.65,0.87,0.00,14.46,0.21,3.30,88.67,952.70
2016-09-04 0127,13.30,88.53,320.64,379.58,-3.38,1.01,0.06,14.48,0.21,3.80,42.33,952.70
2016-09-04 0128,13.30,88.37,320.49,379.55,-3.27,1.06,0.03,14.47,0.21,2.30,49.00,952.70
2016-09-04 0129,13.30,88.33,320.48,379.46,-3.40,0.93,0.03,14.45,0.21,3.40,91.67,952.70
2016-09-04 0330,13.10,88.33,316.97,378.72,-3.85,0.95,0.06,14.18,0.21,0.00,0.00,952.83
2016-09-04 0331,13.17,88.37,316.62,378.77,-3.75,1.12,0.08,14.18,0.21,0.00,0.00,952.80
2016-09-04 0332,13.13,88.27,316.52,378.66,-3.81,1.06,0.08,14.18,0.21,3.50,106.00,952.80
2016-09-04 0333,13.10,88.33,316.30,378.93,-3.91,0.99,0.08,14.17,0.21,0.00,0.00,952.80
2016-09-04 0334,13.10,88.33,316.36,378.55,-3.92,1.10,0.08,14.17,0.21,0.00,0.00,952.80
2016-09-04 0335,13.10,88.40,316.35,378.44,-3.79,1.12,0.06,14.19,0.21,2.60,50.33,952.80
2016-09-04 0336,13.10,88.40,316.36,378.62,-3.87,1.08,0.08,14.17,0.21,0.00,0.00,952.80
2016-09-04 0337,13.10,88.47,316.36,378.44,-3.96,1.06,0.06,14.17,0.21,0.00,0.00,952.80
2016-09-04 0338,13.10,88.43,316.29,378.53,-3.91,1.16,0.00,14.16,0.21,0.00,0.00,952.73
2016-09-04 0339,13.10,88.37,316.34,378.58,-3.73,1.22,0.00,14.13,0.21,2.60,45.67,952.77
2016-09-04 0340,13.10,88.37,316.45,378.31,-3.89,1.12,0.06,14.16,0.21,0.00,0.00,952.80
2016-09-04 0341,13.10,88.40,316.37,378.16,-3.91,1.06,0.03,14.17,0.21,3.40,49.00,952.80
2016-09-04 0342,13.10,88.53,316.39,378.35,-3.87,1.06,0.03,14.16,0.21,3.60,48.67,952.80
2016-09-04 0343,13.10,88.47,316.46,378.35,-3.62,1.14,0.08,14.15,0.21,3.20,53.00,952.80
2016-09-04 0344,13.10,88.53,316.47,378.41,-3.67,1.18,0.06,14.14,0.21,0.00,0.00,952.80
2016-09-04 0345,13.10,88.43,316.14,378.07,-3.79,1.04,0.03,14.15,0.21,0.00,0.00,952.83
2016-09-04 0346,13.00,88.63,316.03,378.50,-3.89,0.93,0.03,14.15,0.21,0.00,0.00,952.83
2016-09-04 0347,13.00,88.73,316.03,378.29,-3.67,1.02,0.03,14.13,0.21,0.00,0.00,952.90
2016-09-04 0348,13.00,88.70,316.04,378.02,-3.60,1.06,0.08,14.15,0.21,0.00,0.00,952.90
2016-09-04 0349,13.00,88.70,316.07,377.96,-3.85,0.97,0.08,14.13,0.21,0.00,0.00,952.90
2016-09-04 0350,13.00,88.77,316.41,377.90,-3.77,0.99,0.08,14.14,0.21,2.40,46.33,952.90
2016-09-04 0351,13.00,88.80,316.59,377.76,-3.71,0.93,0.08,14.13,0.21,1.40,50.33,952.90
2016-09-04 0352,13.00,88.97,316.45,377.87,-3.62,0.99,0.06,14.14,0.21,3.90,44.00,952.90
2016-09-04 0353,13.00,88.90,316.40,377.58,-3.63,0.87,0.08,14.13,0.21,2.20,46.33,952.90
2016-09-04 0354,12.90,89.00,316.60,377.47,-3.75,0.87,0.08,14.13,0.21,2.50,53.67,952.90
2016-09-04 0355,12.90,89.00,316.70,377.24,-3.85,0.83,0.03,14.12,0.21,0.00,0.00,952.90
2016-09-04 0356,12.90,89.17,317.43,377.45,-3.62,0.91,0.06,14.13,0.21,0.00,0.00,952.90
2016-09-04 0357,12.90,89.23,317.54,377.44,-3.69,0.85,0.03,14.14,0.21,3.80,47.33,952.90
2016-09-04 0358,12.90,89.47,318.08,377.55,-3.21,0.93,-0.03,14.13,0.21,0.00,0.00,952.93
2016-09-04 0359,12.90,89.37,318.40,377.37,-3.15,1.02,0.06,14.12,0.21,0.00,0.00,953.00
2016-09-04 0130,13.27,88.37,320.59,379.19,-3.52,0.91,0.03,14.46,0.21,2.30,43.67,952.70
2016-09-04 0131,13.20,88.57,320.79,379.39,-3.62,0.93,0.03,14.45,0.21,3.70,66.67,952.70
2016-09-04 0132,13.20,88.47,321.04,379.36,-3.27,1.12,0.08,14.46,0.21,2.70,48.33,952.70
2016-09-04 0133,13.20,88.63,322.20,379.41,-3.42,0.93,0.03,14.45,0.21,4.40,47.33,952.70
2016-09-04 0134,13.20,88.67,325.06,379.49,-3.15,1.06,0.06,14.44,0.21,3.40,55.33,952.70
2016-09-04 0135,13.20,88.70,326.70,379.62,-2.96,1.10,0.08,14.45,0.21,3.50,109.33,952.70
2016-09-04 0136,13.27,88.77,327.88,379.83,-3.00,1.10,0.08,14.44,0.21,4.00,90.33,952.70
2016-09-04 0137,13.30,88.67,331.35,379.84,-2.65,1.24,0.08,14.43,0.21,4.20,44.33,952.63
2016-09-04 0138,13.30,88.57,331.84,379.94,-2.63,1.20,0.08,14.44,0.21,4.60,136.00,952.60
2016-09-04 0139,13.30,88.47,331.06,380.02,-2.67,1.10,0.06,14.43,0.21,3.70,153.00,952.60
2016-09-04 0140,13.30,88.40,330.93,380.02,-2.96,0.99,0.03,14.43,0.21,3.10,93.00,952.60
2016-09-04 0141,13.30,88.40,327.38,379.88,-2.90,1.02,0.06,14.44,0.21,0.00,0.00,952.60
2016-09-04 0142,13.30,88.53,325.38,379.90,-3.07,0.97,0.03,14.43,0.21,3.20,52.00,952.60
2016-09-04 0143,13.30,88.37,326.85,379.77,-3.04,0.97,0.06,14.42,0.21,2.20,50.00,952.60
2016-09-04 0144,13.30,88.57,328.97,380.29,-3.25,0.91,0.03,14.41,0.21,4.30,105.67,952.53
2016-09-04 0145,13.30,88.50,328.07,380.11,-2.88,1.04,0.06,14.41,0.21,3.60,121.33,952.60
2016-09-04 0146,13.30,88.47,325.95,379.76,-3.07,0.91,0.03,14.41,0.21,3.10,136.00,952.60
2016-09-04 0147,13.30,88.47,330.08,379.98,-3.19,0.93,-0.00,14.40,0.21,4.50,128.33,952.50
2016-09-04 0148,13.30,88.53,333.14,380.07,-2.94,0.97,0.06,14.41,0.21,3.50,48.67,952.60
2016-09-04 0149,13.30,88.50,329.56,380.07,-2.88,1.02,-0.00,14.39,0.21,0.00,0.00,952.60
2016-09-04 0150,13.30,88.43,325.68,379.84,-3.15,0.95,0.06,14.39,0.21,0.00,0.00,952.53
2016-09-04 0151,13.30,88.50,322.51,379.78,-3.25,1.01,0.08,14.39,0.21,2.60,39.67,952.50
2016-09-04 0152,13.30,88.50,321.31,379.79,-3.33,1.04,0.00,14.40,0.21,0.00,0.00,952.50
2016-09-04 0153,13.30,88.40,321.67,379.65,-3.38,1.02,0.08,14.38,0.21,0.00,0.00,952.40
2016-09-04 0154,13.30,88.40,323.32,379.77,-3.29,1.01,0.03,14.38,0.21,0.00,0.00,952.40
2016-09-04 0155,13.33,88.33,323.74,379.90,-3.17,1.16,0.03,14.38,0.21,4.00,53.67,952.40
2016-09-04 0156,13.40,88.20,324.16,380.12,-3.31,1.06,0.08,14.38,0.21,0.00,0.00,952.40
2016-09-04 0157,13.40,88.27,324.10,380.15,-3.31,1.12,0.06,14.38,0.21,3.80,96.33,952.40
2016-09-04 0158,13.40,88.17,323.37,380.08,-3.27,1.12,0.06,14.38,0.21,3.60,98.00,952.43
2016-09-04 0159,13.30,88.27,322.06,380.01,-3.50,0.93,0.06,14.37,0.21,0.00,0.00,952.50
2016-09-04 0400,12.90,89.30,318.35,377.35,-3.21,0.95,0.03,14.13,0.21,0.00,0.00,953.00
2016-09-04 0401,12.90,89.20,318.16,377.31,-3.33,1.01,0.00,14.12,0.21,0.00,0.00,953.00
2016-09-04 0402,12.80,89.23,316.72,377.26,-3.48,0.89,0.03,14.10,0.21,2.70,48.33,953.00
2016-09-04 0403,12.80,89.27,315.81,377.05,-3.65,0.83,0.08,14.11,0.21,2.60,46.00,952.97
2016-09-04 0404,12.80,89.30,315.27,376.92,-3.79,0.75,0.00,14.10,0.21,2.60,44.67,952.90
2016-09-04 0405,12.73,89.43,314.80,376.92,-3.52,0.81,0.06,14.11,0.21,3.40,100.67,952.90
2016-09-04 0406,12.70,89.57,314.48,376.91,-3.50,0.87,0.08,14.10,0.21,1.30,61.00,952.90
2016-09-04 0407,12.70,89.67,314.44,377.01,-3.50,0.83,0.08,14.11,0.21,0.00,0.00,952.87
2016-09-04 0408,12.70,89.70,314.28,376.65,-3.25,0.93,0.08,14.09,0.21,0.00,0.00,952.87
2016-09-04 0409,12.70,89.70,314.08,376.84,-3.36,0.81,0.06,14.09,0.21,3.10,46.67,952.83
2016-09-04 0410,12.70,89.80,314.37,376.83,-3.34,0.81,0.06,14.10,0.21,3.10,49.67,952.87
2016-09-04 0411,12.70,89.90,314.96,376.86,-3.33,0.85,0.03,14.08,0.21,0.00,0.00,952.83
2016-09-04 0412,12.70,89.97,315.32,376.90,-3.09,0.93,0.06,14.08,0.21,3.90,47.33,952.90
2016-09-04 0413,12.60,89.90,315.23,376.98,-3.25,0.91,0.06,14.09,0.21,0.00,0.00,952.90
2016-09-04 0414,12.60,89.97,314.94,376.64,-3.42,0.89,0.06,14.08,0.21,3.20,129.67,952.90
2016-09-04 0415,12.60,90.07,314.97,376.69,-3.25,0.87,0.03,14.09,0.21,3.00,88.67,952.90
2016-09-04 0416,12.60,90.10,314.93,376.66,-3.15,0.99,0.06,14.06,0.21,0.00,0.00,952.90
2016-09-04 0417,12.60,90.07,314.72,376.64,-3.02,0.95,0.06,14.08,0.21,2.60,54.33,952.90
2016-09-04 0418,12.60,90.00,314.41,376.47,-3.29,0.89,0.06,14.07,0.21,2.50,51.67,952.90
2016-09-04 0419,12.60,90.10,314.29,376.52,-3.25,0.91,0.00,14.07,0.21,1.10,56.33,952.90
2016-09-04 0420,12.60,90.10,314.04,376.39,-3.36,0.89,0.06,14.06,0.21,3.50,101.00,952.90
2016-09-04 0421,12.60,90.20,314.02,376.61,-3.34,0.85,0.03,14.06,0.21,4.40,139.67,952.90
2016-09-04 0422,12.60,90.20,313.87,376.53,-3.07,1.01,0.06,14.08,0.21,2.20,46.33,952.90
2016-09-04 0423,12.60,90.23,313.74,376.48,-3.31,0.93,0.06,14.05,0.21,3.90,142.33,952.90
2016-09-04 0424,12.60,90.37,313.76,376.58,-3.19,1.06,0.00,14.04,0.21,4.90,153.67,952.87
2016-09-04 0425,12.60,90.30,313.80,376.63,-3.13,1.06,0.00,14.08,0.21,3.90,90.00,952.90
2016-09-04 0426,12.60,90.27,313.60,376.60,-2.92,1.06,0.00,14.07,0.21,2.90,150.67,952.90
2016-09-04 0427,12.60,90.13,313.51,376.45,-3.40,0.97,0.03,14.05,0.21,3.30,151.33,952.90
2016-09-04 0428,12.60,90.20,313.50,376.52,-3.42,0.93,0.00,14.07,0.21,3.30,141.33,952.90
2016-09-04 0429,12.60,90.30,313.78,376.34,-3.11,1.06,0.06,14.05,0.21,3.70,169.00,952.90
2016-09-04 0430,12.60,90.37,313.98,376.55,-3.09,0.95,0.00,14.05,0.21,3.60,95.33,952.93
2016-09-04 0431,12.60,90.33,313.74,376.33,-2.98,1.01,0.00,14.03,0.21,2.70,141.67,953.00
2016-09-04 0432,12.53,90.20,313.45,376.34,-3.23,0.95,0.03,14.05,0.21,2.50,152.33,953.00
2016-09-04 0433,12.50,90.27,313.42,376.28,-3.34,0.91,0.03,14.06,0.21,4.00,88.00,953.00
2016-09-04 0434,12.50,90.40,313.53,376.30,-3.17,0.87,0.03,14.05,0.21,0.00,0.00,953.00
2016-09-04 0435,12.50,90.43,313.97,376.27,-3.11,0.83,0.06,14.02,0.21,3.00,87.67,953.00
2016-09-04 0436,12.50,90.43,313.92,376.12,-2.98,0.91,0.08,14.02,0.21,2.80,34.67,953.03
2016-09-04 0437,12.50,90.50,313.87,376.15,-3.09,0.83,0.03,14.03,0.21,3.40,98.33,953.00
2016-09-04 0438,12.50,90.50,313.74,376.19,-3.11,0.87,0.03,14.03,0.21,3.80,143.00,953.03
2016-09-04 0439,12.50,90.50,313.67,376.07,-3.09,0.91,0.03,14.03,0.21,3.70,95.33,953.10
2016-09-04 0440,12.50,90.43,313.48,375.96,-3.36,0.79,0.03,14.03,0.21,4.20,104.67,953.07
2016-09-04 0441,12.50,90.60,313.76,376.10,-3.02,0.97,0.00,14.03,0.21,3.70,96.33,953.10
2016-09-04 0442,12.50,90.47,313.64,376.00,-3.31,0.72,0.08,14.02,0.21,5.80,45.00,953.07
2016-09-04 0443,12.50,90.60,314.38,376.18,-2.86,0.99,0.08,14.02,0.21,2.40,113.00,953.10
2016-09-04 0444,12.50,90.60,314.36,375.82,-3.13,0.93,0.08,14.02,0.21,4.00,89.00,953.10
2016-09-04 0445,12.50,90.57,314.60,375.88,-2.98,0.95,0.08,14.00,0.21,2.60,149.67,953.10
2016-09-04 0446,12.50,90.50,314.42,375.86,-3.25,0.77,0.08,14.01,0.21,3.60,88.33,953.10
2016-09-04 0447,12.50,90.60,314.91,376.02,-2.94,0.81,0.08,14.02,0.21,3.30,157.00,953.13
2016-09-04 0448,12.50,90.60,315.03,375.98,-2.98,0.91,0.06,14.01,0.21,2.50,151.67,953.10
2016-09-04 0449,12.40,90.53,315.02,375.84,-3.11,0.89,0.06,14.00,0.21,1.40,99.00,953.10
2016-09-04 0450,12.40,90.57,314.98,375.78,-3.40,0.81,0.06,14.01,0.21,2.00,42.67,953.10
2016-09-04 0451,12.40,90.60,315.06,375.54,-3.13,0.87,0.08,14.01,0.21,2.50,101.00,953.10
2016-09-04 0452,12.40,90.60,315.28,375.31,-3.17,0.81,0.08,14.00,0.21,3.80,138.00,953.10
2016-09-04 0453,12.40,90.67,315.52,375.50,-2.98,0.83,0.11,14.01,0.21,2.40,93.67,953.10
2016-09-04 0454,12.40,90.60,315.53,375.38,-3.21,0.81,0.08,14.00,0.21,3.30,96.67,953.10
2016-09-04 0455,12.40,90.60,315.38,375.28,-3.23,0.77,0.14,14.00,0.21,3.20,97.33,953.13
2016-09-04 0456,12.40,90.70,315.74,375.26,-3.04,0.89,0.17,13.99,0.21,2.20,85.33,953.13
2016-09-04 0457,12.30,90.70,315.50,375.17,-3.19,0.77,0.25,13.99,0.21,2.60,138.33,953.17
2016-09-04 0458,12.30,90.73,315.78,375.00,-3.13,0.85,0.25,14.00,0.21,2.10,172.00,953.13
2016-09-04 0459,12.30,90.73,315.68,375.09,-3.02,0.87,0.25,13.97,0.21,3.70,142.33,953.10
2016-09-04 0500,12.30,90.80,316.04,375.19,-2.94,0.81,0.36,13.99,0.21,2.90,142.00,953.10
2016-09-04 0501,12.30,90.70,316.20,375.10,-2.98,0.81,0.41,13.98,0.21,2.00,87.33,953.10
2016-09-04 0502,12.30,90.80,316.39,375.16,-2.94,0.85,0.47,13.98,0.21,3.80,144.33,953.10
2016-09-04 0503,12.30,90.80,316.53,375.10,-2.78,0.99,0.58,13.97,0.21,3.10,104.33,953.10
2016-09-04 0504,12.30,90.80,316.82,374.98,-2.71,0.89,0.66,13.96,0.21,2.80,129.33,953.10
2016-09-04 0505,12.30,90.80,317.02,375.16,-2.59,0.89,0.80,13.97,0.21,2.60,130.67,953.10
2016-09-04 0506,12.30,90.90,317.53,375.04,-2.46,1.06,0.94,13.97,0.21,2.90,48.33,953.10
2016-09-04 0507,12.30,90.80,317.34,374.91,-2.61,1.02,1.13,13.99,0.21,4.50,140.67,953.00
2016-09-04 0508,12.33,90.90,317.86,375.20,-2.26,1.10,1.32,13.96,0.21,3.30,86.00,953.00
2016-09-04 0509,12.30,90.90,317.96,375.19,-2.34,1.04,1.57,13.96,0.21,3.20,94.33,953.00
2016-09-04 0510,12.30,90.83,318.18,375.07,-1.84,1.18,1.90,13.97,0.21,2.40,50.00,953.00
2016-09-04 0511,12.30,90.70,318.20,375.19,-2.01,1.01,2.21,13.95,0.21,2.80,50.33,953.00
2016-09-04 0512,12.30,90.80,318.66,375.18,-1.57,1.04,2.57,13.96,0.21,0.00,0.00,953.00
2016-09-04 0513,12.30,90.70,318.57,375.04,-1.51,1.12,2.92,13.95,0.21,2.90,152.33,953.00
2016-09-04 0514,12.30,90.70,318.69,375.17,-1.53,1.12,3.39,13.95,0.21,3.10,141.33,953.00
2016-09-04 0515,12.30,90.70,318.54,375.00,-1.37,1.20,3.86,13.94,0.21,3.10,143.00,952.97
2016-09-04 0516,12.30,90.70,318.78,374.92,-1.26,1.20,4.33,13.96,0.21,3.20,47.33,952.90
2016-09-04 0517,12.30,90.73,318.91,375.11,-0.93,1.24,4.88,13.95,0.21,3.00,85.33,953.00
2016-09-04 0518,12.30,90.60,318.82,374.99,-0.85,1.16,5.52,13.93,0.21,2.50,97.67,953.00
2016-09-04 0519,12.30,90.60,318.81,374.84,-0.56,1.16,6.18,13.95,0.21,2.50,138.33,953.03
2016-09-04 0520,12.30,90.60,319.10,374.79,-0.54,1.08,6.95,13.93,0.21,3.10,70.33,953.07
2016-09-04 0521,12.30,90.70,319.50,374.77,0.19,1.30,7.78,13.93,0.21,2.80,137.67,953.10
2016-09-04 0522,12.30,90.63,319.42,374.68,0.29,1.31,8.75,13.93,0.21,2.70,131.00,953.10
2016-09-04 0523,12.20,90.60,319.33,374.51,0.68,1.31,9.69,13.93,0.21,2.00,48.67,953.10
2016-09-04 0524,12.20,90.60,319.32,374.47,1.04,1.35,10.79,13.92,0.21,0.00,0.00,953.10
2016-09-04 0525,12.20,90.77,319.44,374.56,1.70,1.43,12.00,13.92,0.21,2.70,91.33,953.10
2016-09-04 0526,12.20,90.90,319.99,374.62,3.25,1.97,13.30,13.92,0.21,3.70,130.33,953.10
2016-09-04 0527,12.20,90.80,320.25,374.44,4.41,2.34,14.65,13.94,0.21,2.60,135.00,953.10
2016-09-04 0528,12.20,90.80,320.41,374.55,5.90,2.80,16.00,13.92,0.21,3.70,152.33,953.10
2016-09-04 0529,12.20,90.80,320.64,374.60,7.27,3.27,17.47,13.92,0.21,3.20,155.33,953.10
2016-09-04 0530,12.20,90.80,320.70,374.50,8.58,3.62,18.90,13.90,0.21,3.50,156.67,953.07
2016-09-04 0531,12.20,90.93,321.23,374.76,9.84,4.08,20.39,13.89,0.21,3.70,136.67,953.00
2016-09-04 0532,12.20,90.93,321.63,374.82,11.00,4.39,21.69,13.91,0.21,0.00,0.00,953.00
2016-09-04 0533,12.20,90.90,321.65,374.88,10.69,4.04,22.85,13.92,0.21,0.00,0.00,953.00
2016-09-04 0534,12.20,90.90,321.55,374.86,9.44,3.54,23.76,13.89,0.21,1.90,44.33,953.00
2016-09-04 0535,12.20,90.90,321.46,374.65,9.03,3.15,24.70,13.92,0.21,0.00,0.00,953.00
2016-09-04 0536,12.20,90.90,321.57,374.77,8.04,2.55,25.58,13.89,0.21,0.00,0.00,953.00
2016-09-04 0537,12.20,90.80,321.42,374.66,7.39,2.18,26.63,13.89,0.21,0.00,0.00,953.00
2016-09-04 0538,12.23,90.83,321.61,374.77,7.33,2.01,28.15,13.88,0.21,0.00,0.00,953.00
2016-09-04 0539,12.30,91.00,321.95,374.92,8.14,2.22,29.86,13.88,0.21,0.00,0.00,953.00
2016-09-04 0540,12.30,90.87,321.95,374.89,8.60,2.20,31.59,13.89,0.21,1.30,57.00,953.07
2016-09-04 0541,12.30,90.83,321.86,374.87,8.87,2.11,33.36,13.88,0.21,0.00,0.00,953.03
2016-09-04 0542,12.30,90.90,322.27,375.00,10.05,2.46,35.35,13.87,0.21,0.00,0.00,953.10
2016-09-04 0543,12.30,90.90,322.40,374.92,10.98,2.63,37.53,13.89,0.21,0.00,0.00,953.03
2016-09-04 0544,12.30,90.80,322.26,375.03,12.12,2.86,40.29,13.86,0.21,0.00,0.00,953.07
2016-09-04 0545,12.30,90.73,322.05,374.92,14.60,3.52,44.62,13.87,0.21,0.00,0.00,953.00
2016-09-04 0546,12.30,90.77,321.94,374.77,19.20,5.09,49.50,13.86,0.21,1.80,85.33,953.00
2016-09-04 0547,12.30,90.73,321.88,374.78,21.44,5.68,51.43,13.87,0.21,0.00,0.00,953.00
2016-09-04 0548,12.27,90.80,321.70,374.80,18.37,4.47,49.59,13.86,0.21,0.00,0.00,953.00
2016-09-04 0549,12.20,90.80,321.64,374.71,16.03,3.25,50.94,13.85,0.21,0.00,0.00,953.00
2016-09-04 0550,12.20,90.80,321.50,374.64,17.52,3.58,54.86,13.84,0.21,0.00,0.00,953.00
2016-09-04 0551,12.23,90.90,321.69,374.79,19.32,3.93,58.22,13.86,0.21,0.00,0.00,953.00
2016-09-04 0552,12.23,90.90,321.55,374.70,22.55,4.95,65.20,13.86,0.21,0.00,0.00,953.10
2016-09-04 0553,12.20,90.90,321.75,374.79,28.48,7.44,75.30,13.86,0.21,0.00,0.00,953.00
2016-09-04 0554,12.20,90.90,321.78,374.87,40.47,11.64,99.03,13.86,0.21,3.20,47.00,953.00
2016-09-04 0555,12.23,91.00,321.80,375.11,37.43,10.00,90.15,13.84,0.21,1.70,44.33,953.00
2016-09-04 0556,12.20,90.93,321.48,375.08,55.38,15.95,111.31,13.84,0.21,0.00,0.00,953.00
2016-09-04 0557,12.20,90.97,321.26,375.26,55.51,16.30,112.28,13.83,0.21,0.00,0.00,953.00
2016-09-04 0558,12.20,91.00,320.78,375.41,52.42,14.44,109.13,13.85,0.21,0.00,0.00,953.00
2016-09-04 0559,12.20,90.90,320.15,375.51,50.87,13.30,110.68,13.82,0.21,0.00,0.00,953.00
2016-09-04 0600,12.20,90.93,319.53,375.61,53.27,14.81,121.05,13.84,0.21,2.00,44.67,953.00
2016-09-04 0601,12.20,90.93,319.02,375.76,58.10,15.55,119.95,13.84,0.21,0.00,0.00,953.00
2016-09-04 0602,12.23,91.00,318.14,376.05,59.15,16.24,133.31,13.83,0.21,3.10,42.67,953.00
2016-09-04 0603,12.30,91.00,317.29,376.01,54.45,15.22,125.85,13.84,0.21,2.10,80.33,953.00
2016-09-04 0604,12.30,91.00,316.57,376.00,48.78,13.15,139.43,13.82,0.21,0.00,0.00,953.00
2016-09-04 0605,12.30,91.00,315.91,376.12,65.58,18.27,145.31,13.83,0.21,3.00,46.67,953.00
2016-09-04 0606,12.30,91.00,315.24,376.17,64.48,17.89,150.55,13.83,0.21,2.80,41.33,952.97
2016-09-04 0607,12.30,90.97,314.83,376.26,69.92,20.01,161.89,13.83,0.21,0.00,0.00,952.90
2016-09-04 0608,12.30,90.90,314.29,376.50,71.23,20.50,165.23,13.83,0.21,2.60,85.33,952.90
2016-09-04 0609,12.30,90.97,314.27,376.60,76.09,21.02,172.57,13.82,0.21,3.20,142.67,952.90
2016-09-04 0610,12.30,90.90,314.15,376.70,83.34,22.02,183.61,13.81,0.21,2.00,52.67,952.90
2016-09-04 0611,12.30,90.90,314.33,376.85,86.95,22.12,185.82,13.82,0.21,1.90,47.67,952.90
2016-09-04 0612,12.30,90.90,314.24,376.96,84.52,19.53,183.53,13.83,0.21,1.90,41.33,952.90
2016-09-04 0613,12.30,90.90,314.53,377.09,97.35,22.64,195.28,13.82,0.21,2.50,88.67,952.90
2016-09-04 0614,12.37,90.90,314.72,377.27,103.19,22.64,202.40,13.80,0.21,0.00,0.00,952.90
2016-09-04 0615,12.40,90.90,314.86,377.40,110.12,23.36,207.89,13.81,0.21,0.00,0.00,952.90
2016-09-04 0616,12.40,90.90,315.11,377.59,120.19,23.84,214.35,13.80,0.21,0.00,0.00,952.90
2016-09-04 0617,12.40,90.90,315.39,377.74,126.71,24.48,218.05,13.81,0.21,0.00,0.00,952.90
2016-09-04 0618,12.40,90.83,315.45,377.80,132.10,24.56,217.44,13.80,0.21,0.00,0.00,952.90
2016-09-04 0619,12.43,90.80,315.41,377.93,139.55,25.04,229.97,13.79,0.21,0.00,0.00,952.90
2016-09-04 0620,12.50,90.73,315.68,378.05,148.46,25.66,236.98,13.81,0.21,0.00,0.00,952.90
2016-09-04 0621,12.50,90.70,315.82,378.28,155.46,26.12,241.56,13.81,0.21,3.40,48.00,952.90
2016-09-04 0622,12.50,90.60,315.93,378.46,159.85,26.18,242.97,13.81,0.21,0.00,0.00,952.90
2016-09-04 0623,12.50,90.53,315.92,378.49,168.90,26.59,249.87,13.80,0.21,3.10,104.33,952.83
2016-09-04 0624,12.53,90.47,316.08,378.77,174.68,26.82,251.99,13.80,0.21,0.00,0.00,952.80
2016-09-04 0625,12.60,90.40,316.12,378.87,181.73,27.07,257.43,13.81,0.21,0.00,0.00,952.80
2016-09-04 0626,12.60,90.40,316.32,379.03,189.70,27.53,263.30,13.80,0.21,0.00,0.00,952.80
2016-09-04 0627,12.60,90.30,316.62,379.38,197.57,28.08,270.64,13.81,0.21,0.00,0.00,952.80
2016-09-04 0628,12.70,90.20,316.64,379.42,204.12,28.60,276.05,13.80,0.21,3.00,36.33,952.80
2016-09-04 0629,12.70,90.10,316.63,379.56,210.60,28.73,279.61,13.80,0.21,0.00,0.00,952.80
2016-09-04 0630,12.70,90.00,316.65,379.82,215.13,29.04,283.03,13.80,0.21,0.00,0.00,952.70
2016-09-04 0631,12.70,89.90,316.86,380.01,220.81,29.27,288.66,13.82,0.21,3.80,143.67,952.77
2016-09-04 0632,12.80,89.87,317.18,380.29,228.21,29.72,293.35,13.81,0.21,4.00,132.67,952.70
2016-09-04 0633,12.80,89.73,317.30,380.50,232.85,30.24,299.59,13.81,0.21,3.10,134.33,952.73
2016-09-04 0634,12.83,89.53,317.62,380.59,237.21,30.80,306.43,13.81,0.21,3.60,97.00,952.77
2016-09-04 0635,12.90,89.30,318.08,380.83,238.99,30.99,307.65,13.82,0.21,3.70,140.33,952.77
2016-09-04 0636,12.90,89.20,318.26,381.09,243.47,31.63,317.08,13.82,0.21,2.30,134.00,952.77
2016-09-04 0637,13.00,89.17,318.54,381.32,247.61,32.10,321.33,13.82,0.21,3.40,87.33,952.80
2016-09-04 0638,13.00,89.03,319.07,381.55,252.05,32.37,324.81,13.82,0.21,4.40,144.00,952.80
2016-09-04 0639,13.03,88.87,319.16,381.85,254.12,32.89,333.11,13.83,0.21,3.80,160.67,952.87
2016-09-04 0640,13.10,88.73,319.53,381.99,257.22,33.31,335.93,13.82,0.21,3.50,94.67,952.90
2016-09-04 0641,13.10,88.57,319.91,382.17,259.53,33.47,340.18,13.83,0.21,4.30,131.67,952.90
2016-09-04 0642,13.10,88.50,320.05,382.36,264.23,34.20,349.86,13.81,0.21,3.00,149.67,952.90
2016-09-04 0643,13.20,88.40,320.10,382.52,266.79,34.67,353.97,13.83,0.21,3.90,204.33,952.90
2016-09-04 0644,13.20,88.40,320.13,382.65,265.10,34.55,353.78,13.82,0.21,3.40,94.33,952.90
2016-09-04 0645,13.20,88.27,320.27,382.83,271.70,35.19,362.50,13.84,0.21,3.10,101.33,952.90
2016-09-04 0646,13.20,88.23,320.42,382.89,272.51,35.75,370.23,13.83,0.21,4.10,152.00,952.90
2016-09-04 0647,13.20,88.10,320.72,383.19,273.48,36.06,373.35,13.83,0.21,3.50,141.00,952.90
2016-09-04 0648,13.30,88.10,320.87,383.28,275.86,36.49,380.27,13.82,0.21,3.40,83.67,952.90
2016-09-04 0649,13.30,87.97,321.27,383.52,276.98,36.97,384.05,13.85,0.21,4.70,155.67,952.87
2016-09-04 0650,13.33,87.83,321.15,383.77,279.86,37.34,390.67,13.85,0.21,3.00,147.00,952.90
2016-09-04 0651,13.40,87.57,321.17,384.08,281.70,37.82,395.31,13.84,0.21,4.30,54.00,952.90
2016-09-04 0652,13.40,87.40,321.27,384.21,280.77,38.11,398.01,13.83,0.21,3.50,84.67,952.90
2016-09-04 0653,13.47,87.27,321.76,384.49,282.69,38.77,405.60,13.83,0.21,0.00,0.00,952.83
2016-09-04 0654,13.50,87.00,321.79,384.59,284.48,39.29,411.81,13.82,0.21,0.00,0.00,952.80
2016-09-04 0655,13.50,86.93,322.13,384.78,287.60,40.10,421.66,13.84,0.21,4.70,48.33,952.80
2016-09-04 0656,13.53,86.63,322.07,384.98,287.48,40.62,424.56,13.84,0.21,4.90,55.33,952.80
2016-09-04 0657,13.60,86.87,322.10,385.13,287.96,41.11,432.67,13.86,0.21,4.00,136.33,952.80
2016-09-04 0658,13.60,86.80,322.40,385.35,289.10,41.55,436.12,13.85,0.21,3.50,133.00,952.80
2016-09-04 0659,13.60,86.87,322.53,385.55,289.89,41.96,444.54,13.87,0.21,0.00,0.00,952.80
2016-09-04 0700,13.60,86.60,322.76,385.66,289.76,42.19,448.07,13.86,0.21,4.30,47.67,952.80
2016-09-04 0701,13.67,86.50,322.85,385.79,289.16,42.54,451.99,13.87,0.21,5.00,48.67,952.80
2016-09-04 0702,13.70,86.53,323.16,386.00,289.55,43.00,458.28,13.87,0.21,0.00,0.00,952.80
2016-09-04 0703,13.70,86.43,323.38,386.37,289.47,43.48,463.66,13.87,0.21,3.10,31.00,952.80
2016-09-04 0704,13.80,86.60,323.52,386.58,289.31,44.08,470.36,13.88,0.21,3.00,54.00,952.87
2016-09-04 0705,13.80,86.37,323.79,386.66,291.11,44.45,476.46,13.88,0.21,0.00,0.00,952.87
2016-09-04 0706,13.80,86.13,324.08,387.07,289.37,44.76,480.46,13.88,0.21,4.10,95.67,952.90
2016-09-04 0707,13.87,85.93,324.24,387.35,289.05,45.38,489.01,13.88,0.21,0.00,0.00,952.90
2016-09-04 0708,13.90,85.97,324.60,387.50,288.43,45.69,493.98,13.87,0.21,2.70,48.33,952.90
2016-09-04 0709,13.90,85.97,324.79,387.81,289.49,46.19,501.01,13.88,0.21,0.00,0.00,952.87
2016-09-04 0710,13.97,85.87,324.90,388.06,289.00,46.48,505.76,13.90,0.21,3.10,100.67,952.87
2016-09-04 0711,14.00,85.57,325.01,388.20,287.71,46.58,508.16,13.90,0.21,4.00,49.67,952.87
2016-09-04 0712,14.00,85.43,325.25,388.33,288.64,47.00,518.09,13.89,0.21,2.40,48.67,952.87
2016-09-04 0713,14.07,85.23,325.60,388.73,290.09,47.60,525.43,13.90,0.21,3.70,155.00,952.83
2016-09-04 0714,14.10,85.03,325.79,389.19,289.41,47.85,527.70,13.90,0.21,5.00,144.00,952.80
2016-09-04 0715,14.17,85.10,326.14,389.22,292.39,48.42,537.10,13.91,0.21,4.00,132.67,952.80
2016-09-04 0716,14.20,85.07,326.22,389.62,294.53,49.03,545.10,13.91,0.21,3.60,146.33,952.80
2016-09-04 0717,14.23,84.67,326.62,389.82,295.40,49.61,551.40,13.92,0.21,3.10,106.33,952.80
2016-09-04 0718,14.30,84.80,326.77,390.03,295.59,49.87,556.11,13.94,0.21,3.30,140.00,952.80
2016-09-04 0719,14.30,84.70,326.92,390.39,296.50,50.29,564.06,13.91,0.21,2.20,103.67,952.80
2016-09-04 0720,14.37,84.47,327.20,390.68,298.51,50.85,571.56,13.93,0.21,3.30,148.67,952.80
2016-09-04 0721,14.40,84.30,327.45,391.11,299.75,51.28,577.74,13.96,0.21,4.70,153.33,952.80
2016-09-04 0722,14.40,83.97,327.71,391.12,300.93,51.72,584.26,13.95,0.21,3.80,168.00,952.80
2016-09-04 0723,14.50,84.30,327.85,391.62,301.70,51.91,591.54,13.96,0.21,1.20,112.33,952.83
2016-09-04 0724,14.50,83.77,328.31,391.84,305.37,52.63,600.59,13.95,0.21,3.60,150.67,952.90
2016-09-04 0725,14.57,83.87,328.49,392.16,305.12,52.80,602.19,13.98,0.21,2.10,104.33,952.87
2016-09-04 0726,14.60,83.50,329.02,392.42,306.63,53.15,608.09,13.97,0.21,0.00,0.00,952.90
2016-09-04 0727,14.63,82.90,329.25,392.16,308.52,53.29,612.81,13.98,0.21,5.80,101.67,952.90
2016-09-04 0728,14.70,82.53,329.43,392.39,310.67,53.96,620.81,13.98,0.21,4.60,55.33,952.90
2016-09-04 0729,14.70,82.93,329.47,392.60,314.20,54.50,628.15,13.98,0.21,3.10,39.33,952.90
2016-09-04 0730,14.73,82.93,329.62,392.94,315.34,54.68,631.79,13.98,0.21,3.10,110.67,952.90
2016-09-04 0731,14.80,82.53,329.96,393.13,317.16,54.75,635.82,14.01,0.21,3.70,48.67,952.90
2016-09-04 0732,14.80,82.30,330.26,393.38,321.18,55.74,648.65,14.01,0.21,4.10,164.33,953.00
2016-09-04 0733,14.90,81.90,330.42,393.60,325.14,56.17,655.05,14.01,0.21,4.30,103.33,952.97
2016-09-04 0734,14.90,82.13,330.42,394.25,327.06,56.49,661.31,14.00,0.21,3.00,138.33,953.00
2016-09-04 0735,15.00,81.63,330.93,394.42,331.95,57.13,666.97,14.03,0.21,3.60,102.33,953.00
2016-09-04 0736,15.03,81.33,331.10,394.81,336.57,57.54,671.60,14.03,0.21,5.00,136.33,953.00
2016-09-04 0737,15.10,81.67,331.00,395.15,338.77,57.83,676.98,14.03,0.21,2.60,32.67,953.00
2016-09-04 0738,15.20,81.13,331.18,395.55,342.23,58.25,684.04,14.03,0.21,4.30,143.00,953.00
2016-09-04 0739,15.23,81.00,331.44,395.45,346.08,58.85,692.24,14.03,0.21,2.30,55.00,952.90
2016-09-04 0740,15.30,81.17,331.50,395.88,349.21,58.72,698.33,14.06,0.21,0.00,0.00,953.00
2016-09-04 0741,15.30,80.83,331.94,396.69,350.82,58.95,701.01,14.06,0.21,4.90,91.00,952.90
2016-09-04 0742,15.40,79.37,332.33,396.24,355.81,59.39,710.85,14.06,0.21,4.40,45.00,952.90
2016-09-04 0743,15.40,79.63,331.98,396.60,359.81,59.78,717.64,14.10,0.21,4.00,82.67,952.90
2016-09-04 0744,15.40,79.73,332.63,396.60,363.15,60.07,725.70,14.07,0.21,3.70,107.00,952.90
2016-09-04 0745,15.43,79.53,332.67,396.98,367.48,60.55,732.04,14.10,0.21,3.50,52.67,952.90
2016-09-04 0746,15.50,79.23,332.72,397.05,371.88,60.92,740.82,14.11,0.21,3.70,71.00,952.80
2016-09-04 0747,15.50,79.20,333.13,397.26,375.52,61.25,745.67,14.11,0.21,4.50,93.67,952.83
2016-09-04 0748,15.50,79.67,333.14,397.42,379.89,61.62,753.12,14.12,0.21,4.40,139.33,952.83
2016-09-04 0749,15.57,78.77,333.70,397.81,383.62,62.08,759.47,14.12,0.21,4.20,129.33,952.90
2016-09-04 0750,15.60,79.57,333.70,398.43,386.64,62.27,764.74,14.12,0.21,2.50,91.67,952.90
2016-09-04 0751,15.60,78.97,334.17,398.68,389.81,62.85,767.94,14.14,0.21,5.30,149.33,952.90
2016-09-04 0752,15.70,78.33,334.57,398.29,394.10,63.03,774.45,14.15,0.21,5.60,97.00,952.90
2016-09-04 0753,15.70,78.50,334.73,398.83,397.71,63.68,779.03,14.16,0.21,2.80,41.33,952.90
2016-09-04 0754,15.73,78.87,334.87,399.44,401.09,64.13,786.72,14.16,0.21,3.20,162.33,952.93
2016-09-04 0755,15.80,77.97,335.13,399.25,405.64,64.34,793.12,14.16,0.21,3.40,108.67,952.93
2016-09-04 0756,15.80,77.93,335.42,400.00,409.19,64.73,801.18,14.18,0.21,2.60,99.67,952.93
2016-09-04 0757,15.90,77.83,336.16,400.07,413.70,65.40,806.64,14.17,0.21,2.40,54.00,953.00
2016-09-04 0758,15.90,78.43,336.29,400.50,416.77,65.54,812.77,14.19,0.21,3.40,121.00,953.00
2016-09-04 0759,16.00,77.90,336.91,401.07,420.98,66.31,819.97,14.19,0.21,0.00,0.00,953.00
2016-09-04 0800,16.03,78.10,336.69,401.01,424.56,66.64,827.36,14.20,0.21,1.80,170.67,953.07
2016-09-04 0801,16.10,77.67,337.30,401.18,429.07,67.28,833.87,14.21,0.21,4.60,151.67,953.00
2016-09-04 0802,16.13,78.00,337.66,402.43,432.84,67.57,839.14,14.21,0.21,2.70,126.00,953.00
2016-09-04 0803,16.20,77.23,337.77,402.67,436.02,68.03,844.41,14.23,0.21,4.60,139.33,953.00
2016-09-04 0804,16.30,76.37,338.14,402.45,440.60,68.32,852.11,14.23,0.21,5.10,103.67,952.93
2016-09-04 0805,16.30,76.63,338.16,402.98,445.26,68.96,859.61,14.23,0.21,4.50,161.33,952.93
2016-09-04 0806,16.33,76.50,338.14,403.24,449.05,69.23,865.24,14.23,0.21,3.80,141.67,953.00
2016-09-04 0807,16.40,76.03,338.38,403.61,451.83,69.48,869.79,14.25,0.21,5.40,170.67,952.90
2016-09-04 0808,16.40,75.73,338.44,403.65,456.60,70.12,878.03,14.25,0.21,5.00,148.33,952.90
2016-09-04 0809,16.47,74.90,338.47,403.79,460.37,70.33,883.82,14.26,0.21,5.70,142.33,952.90
2016-09-04 0810,16.50,75.70,338.83,404.02,463.23,70.76,888.65,14.29,0.21,3.10,159.00,952.90
2016-09-04 0811,16.50,75.03,339.35,404.46,466.67,71.07,893.89,14.28,0.21,6.60,172.67,952.90
2016-09-04 0812,16.60,74.70,339.59,404.02,470.59,71.20,899.73,14.28,0.21,5.40,167.67,952.87
2016-09-04 0813,16.60,75.10,339.43,404.29,474.03,71.74,906.71,14.31,0.21,4.20,160.67,952.93
2016-09-04 0814,16.63,74.90,339.77,405.08,476.66,72.38,911.88,14.29,0.21,3.80,150.67,952.93
2016-09-04 0815,16.70,74.50,339.85,405.50,480.51,73.02,918.69,14.31,0.21,5.10,152.00,952.90
2016-09-04 0816,16.77,74.07,340.19,405.11,483.81,73.04,923.05,14.32,0.21,5.70,168.33,952.90
2016-09-04 0817,16.80,74.33,340.04,405.93,485.84,73.37,927.68,14.33,0.21,7.10,143.67,952.90
2016-09-04 0818,16.83,74.03,340.22,406.00,489.86,74.24,935.59,14.34,0.21,5.40,161.67,952.93
2016-09-04 0819,16.90,73.57,340.33,405.98,493.13,74.26,940.62,14.35,0.21,6.30,165.67,952.90
2016-09-04 0820,16.90,74.03,340.52,406.31,495.12,74.60,945.22,14.35,0.21,4.80,189.00,952.93
2016-09-04 0821,16.97,73.93,340.81,407.00,497.33,75.18,951.24,14.34,0.21,3.50,170.33,952.90
2016-09-04 0822,17.00,73.23,341.06,406.89,501.51,75.57,958.66,14.37,0.21,6.30,169.00,952.90
2016-09-04 0823,17.00,72.37,341.12,407.43,504.87,76.27,965.19,14.37,0.21,5.60,151.67,952.90
2016-09-04 0824,17.07,72.53,341.29,407.41,507.30,76.63,970.65,14.37,0.21,4.00,159.33,952.90
2016-09-04 0825,17.10,73.00,341.76,407.61,509.99,76.92,976.47,14.39,0.21,4.50,158.67,952.90
2016-09-04 0826,17.17,73.13,341.74,408.21,512.62,77.66,981.73,14.40,0.21,5.20,152.33,952.90
2016-09-04 0827,17.20,72.93,341.83,408.04,514.66,77.48,986.94,14.41,0.21,4.80,131.00,952.90
2016-09-04 0828,17.20,72.73,342.18,408.41,517.25,77.79,993.23,14.42,0.21,5.40,147.67,952.90
2016-09-04 0829,17.23,72.73,342.70,409.00,519.36,77.91,997.31,14.43,0.21,4.60,144.00,952.90
2016-09-04 0830,17.30,72.33,342.89,409.13,522.05,78.26,1003.02,14.43,0.21,3.70,148.00,952.90
2016-09-04 0831,17.30,72.17,343.33,409.17,523.94,78.28,1005.73,14.46,0.21,5.40,152.00,952.90
2016-09-04 0832,17.30,72.63,343.29,409.44,526.84,78.89,1014.03,14.44,0.21,4.00,155.00,952.97
2016-09-04 0833,17.37,71.97,343.38,409.85,529.99,79.20,1020.79,14.46,0.21,5.80,132.33,952.93
2016-09-04 0834,17.40,71.90,343.78,409.70,533.40,79.38,1026.64,14.47,0.21,5.40,174.33,952.87
2016-09-04 0835,17.40,72.07,344.15,409.80,536.84,79.98,1033.17,14.48,0.21,4.60,141.33,952.90
2016-09-04 0836,17.43,71.47,344.52,410.49,538.69,80.57,1037.42,14.50,0.21,5.30,149.00,952.90
2016-09-04 0837,17.50,71.50,344.57,410.33,541.91,80.56,1044.04,14.50,0.21,5.50,147.00,952.87
2016-09-04 0838,17.50,71.57,344.54,410.79,543.63,81.39,1049.11,14.51,0.21,6.30,120.33,952.90
2016-09-04 0839,17.57,71.03,345.06,411.06,546.25,81.83,1053.85,14.50,0.21,4.10,172.00,952.90
2016-09-04 0840,17.60,71.63,345.60,411.67,547.73,81.98,1058.37,14.51,0.21,4.00,100.33,952.90
2016-09-04 0841,17.70,70.40,345.51,411.33,551.69,82.31,1065.52,14.54,0.21,5.90,130.00,952.93
2016-09-04 0842,17.70,70.30,345.70,410.81,553.89,82.19,1068.88,14.55,0.21,5.90,144.33,952.87
2016-09-04 0843,17.70,70.80,345.80,411.68,556.03,82.52,1074.64,14.55,0.21,4.80,141.67,952.90
2016-09-04 0844,17.70,70.90,346.12,411.70,558.88,83.08,1079.71,14.56,0.21,5.80,149.00,952.90
2016-09-04 0845,17.70,70.20,346.37,411.96,561.14,83.49,1084.98,14.56,0.21,5.60,136.00,952.90
2016-09-04 0846,17.70,70.50,346.67,412.12,564.58,83.93,1093.15,14.59,0.21,4.70,147.00,952.93
2016-09-04 0847,17.80,70.63,346.62,412.81,567.46,84.65,1096.98,14.59,0.21,4.10,143.67,952.93
2016-09-04 0848,17.87,70.87,346.74,413.65,569.37,84.98,1103.02,14.61,0.21,5.40,149.33,953.00
2016-09-04 0849,17.90,70.17,347.23,413.57,570.67,85.08,1106.05,14.58,0.21,5.40,144.00,953.00
2016-09-04 0850,18.00,69.73,347.68,413.74,573.18,85.07,1110.38,14.61,0.21,5.50,154.00,952.93
2016-09-04 0851,18.00,69.83,347.96,414.19,575.46,85.35,1116.34,14.62,0.21,4.50,155.33,952.93
2016-09-04 0852,18.10,69.00,348.41,414.64,578.51,85.92,1122.82,14.65,0.21,5.20,156.33,953.00
2016-09-04 0853,18.13,69.53,348.97,415.48,580.05,86.43,1127.20,14.65,0.21,3.60,176.00,953.00
2016-09-04 0854,18.23,69.93,349.36,416.36,583.12,86.91,1135.40,14.65,0.21,2.90,142.33,953.03
2016-09-04 0855,18.33,68.90,349.31,415.74,585.63,87.20,1141.19,14.66,0.21,3.60,161.33,953.00
2016-09-04 0856,18.40,69.00,349.54,416.57,587.99,87.49,1146.24,14.68,0.21,3.10,164.33,953.07
2016-09-04 0857,18.47,66.57,349.65,415.65,590.33,87.31,1148.58,14.68,0.21,7.40,154.00,953.03
2016-09-04 0858,18.40,66.93,349.61,415.69,592.07,86.99,1154.43,14.69,0.21,5.60,162.00,953.03
2016-09-04 0859,18.33,67.13,349.62,415.69,594.60,87.49,1158.70,14.71,0.21,4.30,159.00,953.07
2016-09-04 0900,18.30,67.03,350.02,415.68,596.07,87.89,1162.81,14.72,0.21,0.00,0.00,953.10
2016-09-04 0901,18.30,66.53,350.12,416.30,599.79,88.03,1169.57,14.74,0.21,5.50,101.67,953.07
2016-09-04 0902,18.33,66.20,350.21,416.16,603.91,88.61,1177.70,14.75,0.21,7.40,149.33,953.00
2016-09-04 0903,18.40,66.93,351.28,416.55,608.91,89.69,1189.42,14.75,0.21,6.00,163.67,953.10
2016-09-04 0904,18.40,67.17,352.35,416.57,622.17,91.41,1223.37,14.75,0.21,5.00,99.00,953.10
2016-09-04 0905,18.50,65.90,355.12,417.25,646.48,95.37,1254.02,14.76,0.21,6.30,141.33,953.07
2016-09-04 0906,18.53,66.60,353.26,417.81,632.71,93.34,1221.27,14.78,0.21,3.80,168.67,953.10
2016-09-04 0907,18.60,65.43,350.92,416.78,621.21,91.06,1208.74,14.78,0.21,7.00,133.00,953.03
2016-09-04 0908,18.60,66.23,351.06,417.78,619.07,91.33,1211.53,14.79,0.21,2.50,161.33,953.07
2016-09-04 0909,18.70,65.20,352.38,417.56,626.20,91.27,1226.04,14.80,0.21,5.40,154.00,953.07
2016-09-04 0910,18.70,65.17,352.70,417.82,626.06,91.56,1221.12,14.82,0.21,4.70,178.67,953.10
2016-09-04 0911,18.70,64.80,352.57,417.72,629.40,91.52,1229.02,14.83,0.21,5.30,99.33,953.07
2016-09-04 0912,18.67,64.67,352.15,417.48,631.14,91.85,1232.52,14.84,0.21,6.70,140.33,953.03
2016-09-04 0913,18.60,65.23,352.78,417.49,637.22,91.91,1252.95,14.84,0.21,5.00,145.67,953.00
2016-09-04 0914,18.60,65.37,357.29,418.28,659.35,95.37,1301.39,14.85,0.21,4.70,177.00,953.07
2016-09-04 0915,18.63,65.93,362.34,419.80,682.19,99.58,1334.08,14.86,0.21,5.70,151.00,953.10
2016-09-04 0916,18.70,64.50,358.62,417.39,521.57,70.47,1290.90,14.88,0.21,7.30,145.33,952.97
2016-09-04 0917,18.70,63.60,359.81,417.93,678.96,92.31,1329.11,14.89,0.21,6.80,148.33,953.00
2016-09-04 0918,18.70,63.10,356.55,418.28,669.47,96.49,1289.21,14.90,0.21,8.90,102.33,952.83
2016-09-04 0919,18.70,61.07,353.28,418.05,654.15,93.30,1267.80,14.90,0.21,7.80,151.00,952.90
2016-09-04 0920,18.70,61.67,352.27,417.61,649.76,93.70,1271.83,14.92,0.21,6.80,156.33,952.93
2016-09-04 0921,18.77,62.20,353.48,417.82,666.25,96.37,1315.63,14.91,0.21,7.50,124.67,952.97
2016-09-04 0922,18.80,62.10,355.05,418.06,684.45,98.32,1343.35,14.93,0.21,7.20,154.00,952.87
2016-09-04 0923,18.80,62.57,354.60,418.18,691.51,99.89,1345.63,14.94,0.21,6.40,111.33,952.90
2016-09-04 0924,18.80,60.93,354.03,418.42,681.11,98.65,1320.58,14.93,0.21,7.80,185.00,952.80
2016-09-04 0925,18.80,61.63,354.10,418.70,672.79,97.67,1321.88,14.94,0.21,4.40,194.00,952.90
2016-09-04 0926,18.87,61.77,355.46,419.57,681.91,99.50,1335.39,14.96,0.21,4.20,190.67,952.90
2016-09-04 0927,18.90,62.60,354.92,419.99,674.44,97.74,1318.29,14.97,0.21,4.20,142.00,952.83
2016-09-04 0928,19.00,62.73,354.28,421.20,670.63,97.53,1315.45,14.97,0.21,4.60,161.33,952.87
2016-09-04 0929,19.10,62.13,353.84,421.14,668.49,96.83,1315.06,14.99,0.21,4.90,151.33,952.83
2016-09-04 0930,19.20,62.77,354.72,421.49,674.09,97.57,1330.67,15.01,0.21,3.60,155.67,952.87
2016-09-04 0931,19.27,63.30,354.54,422.60,645.72,88.66,992.88,15.02,0.21,4.90,142.00,952.80
2016-09-04 0932,19.33,62.53,353.21,420.88,545.09,79.69,1394.66,15.02,0.21,4.60,160.33,952.80
2016-09-04 0933,19.40,61.40,356.71,422.30,705.26,101.45,1376.90,15.01,0.21,7.70,173.67,952.80
2016-09-04 0934,19.37,58.27,355.79,421.45,694.05,100.37,1367.85,15.02,0.21,8.50,182.67,952.77
2016-09-04 0935,19.30,58.57,352.36,419.35,507.32,66.33,960.85,15.04,0.21,8.20,169.67,952.73
2016-09-04 0936,19.20,58.90,359.65,420.20,739.03,106.03,1359.38,15.05,0.21,8.50,144.00,952.77
2016-09-04 0937,19.17,59.03,363.89,420.83,761.22,110.32,1467.59,15.06,0.21,6.90,154.33,952.77
2016-09-04 0938,19.10,59.23,361.80,420.89,753.20,108.12,1459.55,15.06,0.21,7.90,167.67,952.77
2016-09-04 0939,19.10,59.63,358.34,420.99,724.19,104.87,1407.87,15.06,0.21,7.10,161.00,952.80
2016-09-04 0940,19.20,59.37,356.51,421.08,714.12,103.60,1398.54,15.08,0.21,6.40,129.33,952.73
2016-09-04 0941,19.20,58.80,357.09,421.39,716.66,103.69,1410.98,15.10,0.21,9.80,168.67,952.63
2016-09-04 0942,19.20,59.33,359.63,421.35,748.05,108.74,1392.16,15.09,0.21,8.00,134.33,952.80
2016-09-04 0943,19.20,58.33,350.45,417.40,261.62,36.26,734.78,15.12,0.21,8.00,156.00,952.80
2016-09-04 0944,19.20,58.43,360.07,420.22,767.86,111.09,1505.49,15.10,0.21,8.40,159.33,952.63
2016-09-04 0945,19.17,58.40,357.07,418.81,615.01,82.72,944.83,15.11,0.21,8.20,171.00,952.73
2016-09-04 0946,19.10,59.53,353.25,417.36,397.62,56.94,882.60,15.15,0.21,6.70,166.33,952.77
2016-09-04 0947,19.17,59.57,358.71,419.97,659.60,97.04,1170.91,15.13,0.21,7.80,181.00,952.77
2016-09-04 0948,19.20,59.57,359.24,420.25,752.49,108.85,1464.21,15.14,0.21,7.20,172.00,952.73
2016-09-04 0949,19.20,59.80,356.76,420.66,713.43,104.06,1440.37,15.14,0.21,8.60,165.33,952.70
2016-09-04 0950,19.23,60.70,347.15,418.31,264.16,39.85,760.17,15.16,0.21,3.90,182.33,952.80
2016-09-04 0951,19.33,60.43,358.94,422.16,760.20,112.06,1501.78,15.17,0.21,4.70,176.67,952.80
2016-09-04 0952,19.40,60.67,357.45,422.51,630.98,97.56,1307.09,15.17,0.21,4.60,167.67,952.83
2016-09-04 0953,19.50,59.97,364.15,424.36,801.82,118.65,1575.12,15.18,0.21,5.70,185.00,952.77
2016-09-04 0954,19.57,59.73,364.91,424.74,787.69,116.04,1534.46,15.18,0.21,3.90,154.00,952.73
2016-09-04 0955,19.67,59.13,363.11,425.08,767.46,112.17,1508.59,15.19,0.21,9.10,132.67,952.67
2016-09-04 0956,19.70,58.70,363.25,424.92,774.45,113.56,1528.83,15.19,0.21,7.30,123.00,952.70
2016-09-04 0957,19.70,58.30,363.15,424.19,693.26,96.13,1321.66,15.20,0.21,6.70,163.33,952.70
2016-09-04 0958,19.70,58.90,358.77,421.68,399.09,53.57,527.82,15.22,0.21,4.80,167.00,952.73
2016-09-04 0959,19.77,59.33,362.83,422.18,506.82,78.23,1512.91,15.23,0.21,4.70,186.67,952.80
2016-09-04 1000,19.70,58.47,366.86,422.33,628.46,86.60,899.38,15.24,0.21,8.30,195.67,952.67
2016-09-04 1001,19.60,58.83,364.56,419.44,338.19,45.13,1031.14,15.24,0.21,5.30,114.67,952.73
2016-09-04 1002,19.53,59.07,370.69,422.02,563.82,86.81,1328.77,15.26,0.21,4.30,190.67,952.73
2016-09-04 1003,19.50,59.27,374.41,424.35,687.79,100.28,1345.18,15.27,0.21,5.40,174.33,952.67
2016-09-04 1004,19.50,59.53,369.38,420.75,271.08,35.93,509.08,15.25,0.21,6.10,168.33,952.63
2016-09-04 1005,19.50,59.10,369.52,418.92,271.78,37.94,604.85,15.28,0.21,8.20,178.33,952.70
2016-09-04 1006,19.47,58.17,373.64,419.85,571.98,85.82,1305.62,15.29,0.21,6.70,183.67,952.63
2016-09-04 1007,19.40,59.33,376.21,423.55,880.00,130.48,1767.64,15.30,0.21,5.70,156.33,952.67
2016-09-04 1008,19.40,60.07,373.49,424.64,813.34,112.36,1310.91,15.32,0.21,5.50,162.67,952.70
2016-09-04 1009,19.47,59.63,364.60,421.77,481.64,76.37,999.55,15.31,0.21,6.50,168.00,952.67
2016-09-04 1010,19.53,60.23,360.19,420.73,315.47,47.50,714.96,15.33,0.21,5.70,99.00,952.70
2016-09-04 1011,19.60,59.93,364.21,421.65,562.62,77.22,1003.54,15.33,0.21,4.40,150.67,952.70
2016-09-04 1012,19.63,59.87,363.65,420.49,427.48,63.54,810.75,15.33,0.21,4.80,158.00,952.70
2016-09-04 1013,19.63,59.43,374.89,421.07,535.01,67.95,911.90,15.36,0.21,6.70,183.00,952.70
2016-09-04 1014,19.60,59.43,377.57,420.78,397.84,65.69,1261.49,15.36,0.21,5.90,169.00,952.60
2016-09-04 1015,19.53,59.90,382.28,423.22,750.40,109.30,1607.41,15.38,0.21,6.10,187.33,952.70
2016-09-04 1016,19.57,60.37,381.07,425.63,915.01,135.14,1788.68,15.37,0.21,7.30,100.00,952.67
2016-09-04 1017,19.67,59.57,376.76,424.81,630.60,89.24,1017.40,15.39,0.21,7.10,144.33,952.60
2016-09-04 1018,19.77,59.47,380.46,423.65,557.08,80.82,1505.23,15.39,0.21,6.20,164.67,952.63
2016-09-04 1019,19.83,59.07,381.10,426.48,741.62,108.65,1274.03,15.38,0.21,6.70,159.33,952.67
2016-09-04 1020,19.90,59.33,369.07,423.18,409.69,61.49,579.85,15.40,0.21,8.00,184.33,952.63
2016-09-04 1021,19.90,59.43,366.53,421.76,381.11,51.77,732.88,15.42,0.21,5.50,113.00,952.77
2016-09-04 1022,19.90,58.87,370.64,423.46,657.51,94.54,1301.75,15.43,0.21,7.50,113.67,952.70
2016-09-04 1023,19.90,58.00,368.41,422.97,451.76,65.45,1363.83,15.43,0.21,6.90,119.00,952.67
2016-09-04 1024,19.90,58.43,371.16,422.13,410.66,62.09,708.87,15.45,0.21,3.10,120.33,952.70
2016-09-04 1025,19.90,58.70,374.82,421.45,514.20,67.15,1130.17,15.45,0.21,3.10,57.67,952.80
2016-09-04 1026,19.83,58.10,375.97,422.91,532.21,75.70,695.83,15.45,0.21,6.40,125.33,952.67
2016-09-04 1027,19.80,58.43,380.08,423.87,732.82,108.45,1555.68,15.47,0.21,5.70,67.00,952.70
2016-09-04 1028,19.80,59.70,373.55,422.81,425.94,61.99,893.51,15.46,0.21,0.00,0.00,952.77
2016-09-04 1029,19.87,59.30,382.61,427.03,849.88,128.88,1561.89,15.47,0.21,1.90,18.33,952.73
2016-09-04 1030,19.97,58.30,385.00,428.22,827.81,125.76,1899.66,15.49,0.21,4.40,57.33,952.70
2016-09-04 1031,20.03,58.77,386.67,429.70,765.91,112.02,1500.79,15.50,0.21,4.70,122.00,952.70
2016-09-04 1032,20.13,59.27,392.19,431.35,920.89,139.52,1932.40,15.49,0.21,4.40,119.00,952.77
2016-09-04 1033,20.23,56.43,383.44,429.07,784.18,115.10,1495.50,15.51,0.21,10.00,164.33,952.53
2016-09-04 1034,20.23,56.87,380.06,429.25,925.12,132.51,1422.10,15.51,0.21,7.30,119.33,952.60
2016-09-04 1035,20.20,56.90,376.93,427.70,759.89,110.13,1861.26,15.53,0.21,4.40,46.67,952.60
2016-09-04 1036,20.30,57.30,388.70,430.34,763.62,114.38,1488.02,15.53,0.21,4.10,53.67,952.57
2016-09-04 1037,20.33,57.83,392.16,429.73,788.35,116.86,1460.17,15.57,0.21,3.70,185.00,952.60
2016-09-04 1038,20.40,57.40,388.41,430.35,694.71,96.58,1447.26,15.56,0.21,3.80,207.00,952.57
2016-09-04 1039,20.50,56.37,387.27,429.68,648.42,99.52,948.16,15.57,0.21,7.10,130.67,952.40
2016-09-04 1040,20.50,57.20,387.58,427.03,383.95,53.57,1088.66,15.58,0.21,4.10,178.67,952.60
2016-09-04 1041,20.50,57.63,398.00,429.87,753.38,108.12,1801.65,15.60,0.21,3.60,124.00,952.63
2016-09-04 1042,20.60,56.47,401.27,432.73,947.41,141.69,1858.97,15.61,0.21,7.60,195.33,952.53
2016-09-04 1043,20.60,57.17,397.20,433.75,1016.14,147.77,1986.78,15.61,0.21,7.20,168.67,952.57
2016-09-04 1044,20.70,55.23,384.87,432.15,806.41,112.93,1537.89,15.62,0.21,7.70,169.00,952.53
2016-09-04 1045,20.63,55.03,378.83,430.27,903.17,125.94,1481.32,15.63,0.21,9.30,176.33,952.50
2016-09-04 1046,20.57,54.63,370.95,428.52,644.02,86.77,1393.24,15.64,0.21,8.50,140.00,952.60
2016-09-04 1047,20.43,55.40,376.61,428.08,865.66,112.19,1926.05,15.67,0.21,7.70,133.33,952.57
2016-09-04 1048,20.40,56.07,383.47,430.93,959.82,138.09,1899.43,15.67,0.21,5.90,136.67,952.53
2016-09-04 1049,20.40,57.47,388.69,433.56,973.45,141.37,1939.03,15.69,0.21,2.90,89.33,952.60
2016-09-04 1050,20.53,57.33,386.52,433.93,952.25,138.36,1530.79,15.69,0.21,5.10,149.00,952.57
2016-09-04 1051,20.67,54.83,373.81,429.74,661.36,93.66,1633.56,15.71,0.21,9.80,102.00,952.50
2016-09-04 1052,20.63,55.27,372.69,429.11,717.74,97.68,1530.85,15.71,0.21,8.10,103.00,952.53
2016-09-04 1053,20.53,55.87,379.74,430.76,869.46,124.89,1280.66,15.72,0.21,5.20,55.33,952.57
2016-09-04 1054,20.57,56.67,384.01,432.75,933.76,134.64,1890.09,15.72,0.21,6.00,120.67,952.57
2016-09-04 1055,20.60,55.50,383.57,433.00,933.86,134.49,1854.29,15.76,0.21,5.10,108.67,952.43
2016-09-04 1056,20.60,55.23,380.06,431.71,898.97,128.05,1775.56,15.77,0.21,9.90,147.67,952.40
2016-09-04 1057,20.60,55.60,377.58,431.17,909.23,129.44,1817.27,15.78,0.21,6.60,170.33,952.50
2016-09-04 1058,20.53,55.37,374.42,429.64,765.00,110.80,1576.87,15.79,0.21,6.90,142.00,952.40
2016-09-04 1059,20.50,55.83,379.60,430.94,833.40,121.81,1923.63,15.79,0.21,5.90,118.33,952.43
2016-09-04 1100,20.53,55.90,386.00,433.16,972.79,141.10,1941.31,15.80,0.21,7.20,151.00,952.47
2016-09-04 1101,20.67,54.70,391.50,433.74,983.84,142.43,1950.68,15.81,0.21,10.20,145.67,952.43
2016-09-04 1102,20.70,54.63,392.24,431.91,686.71,100.79,1369.14,15.81,0.21,5.90,93.67,952.43
2016-09-04 1103,20.70,56.03,395.19,431.30,784.16,104.63,1203.40,15.84,0.21,4.60,95.67,952.60
2016-09-04 1104,20.80,55.90,393.89,431.86,734.09,108.59,1694.01,15.85,0.21,6.00,167.33,952.57
2016-09-04 1105,20.80,55.47,396.11,433.48,1026.81,147.05,2005.39,15.88,0.21,7.70,171.00,952.50
2016-09-04 1106,20.87,56.13,389.60,435.61,994.43,144.98,1951.93,15.87,0.21,5.20,130.33,952.53
2016-09-04 1107,20.97,54.77,387.12,435.89,979.41,141.93,1938.57,15.89,0.21,5.80,177.00,952.60
2016-09-04 1108,20.93,54.30,388.71,434.24,978.36,139.63,1915.23,15.91,0.21,7.80,92.33,952.53
2016-09-04 1109,20.90,55.10,390.41,435.90,978.43,141.94,1965.72,15.89,0.21,7.30,161.67,952.57
2016-09-04 1110,20.93,54.83,386.35,433.44,735.10,100.05,947.35,15.93,0.21,7.20,166.67,952.47
2016-09-04 1111,21.00,55.47,379.30,428.59,323.46,41.74,680.18,15.94,0.21,3.80,100.67,952.57
2016-09-04 1112,20.97,54.43,382.09,429.59,494.17,70.64,1149.20,15.93,0.21,5.70,166.67,952.57
2016-09-04 1113,20.87,54.67,376.83,426.58,348.92,48.13,1255.88,15.94,0.21,6.40,175.00,952.47
2016-09-04 1114,20.77,55.10,383.12,430.12,781.84,109.38,1074.32,15.96,0.21,7.10,182.67,952.50
2016-09-04 1115,20.70,55.57,380.91,428.80,730.98,101.38,1937.52,15.97,0.21,5.70,139.33,952.47
2016-09-04 1116,20.70,55.80,388.92,432.18,822.52,117.25,1589.82,15.99,0.21,4.40,161.67,952.47
2016-09-04 1117,20.73,56.07,381.25,428.35,374.23,50.59,700.39,15.99,0.21,5.40,201.00,952.43
2016-09-04 1118,20.80,55.53,383.25,426.61,360.41,51.05,1198.56,15.98,0.21,5.20,165.00,952.37
2016-09-04 1119,20.80,55.63,397.25,433.62,1002.25,147.68,2091.73,15.99,0.21,5.10,167.00,952.40
2016-09-04 1120,20.80,56.87,383.92,431.84,602.88,86.62,1208.98,16.00,0.21,3.50,130.67,952.53
2016-09-04 1121,20.90,54.53,382.31,431.02,748.61,106.56,1027.26,16.05,0.21,7.50,161.00,952.43
2016-09-04 1122,20.83,54.90,368.25,425.51,230.14,28.44,469.27,16.05,0.21,7.20,166.33,952.30
2016-09-04 1123,20.73,55.03,368.35,425.92,456.92,61.27,1470.05,16.07,0.21,6.10,51.67,952.33
2016-09-04 1124,20.63,56.00,368.14,427.76,642.45,87.97,644.81,16.05,0.21,6.80,172.33,952.40
2016-09-04 1125,20.60,56.07,358.85,424.27,278.12,36.36,1425.59,16.11,0.21,6.60,118.33,952.33
2016-09-04 1126,20.60,56.93,368.87,427.76,769.35,96.80,1085.86,16.10,0.21,2.70,144.00,952.40
2016-09-04 1127,20.53,56.47,360.31,423.50,226.78,27.84,495.71,16.10,0.21,6.00,53.33,952.30
2016-09-04 1128,20.50,56.53,362.73,423.25,297.09,40.27,654.46,16.09,0.21,7.50,180.67,952.30
2016-09-04 1129,20.40,57.10,364.06,423.02,300.59,40.79,636.31,16.12,0.21,5.90,141.00,952.40
2016-09-04 1130,20.40,57.17,364.69,422.19,274.54,36.52,589.23,16.11,0.21,6.80,144.67,952.37
2016-09-04 1131,20.30,57.03,365.50,421.96,312.02,43.90,976.39,16.14,0.21,5.00,57.67,952.40
2016-09-04 1132,20.30,58.23,366.80,423.85,367.22,50.29,551.50,16.13,0.21,1.80,112.33,952.40
2016-09-04 1133,20.30,57.73,366.15,422.09,257.01,35.98,578.00,16.13,0.21,6.40,171.67,952.40
2016-09-04 1134,20.30,57.87,377.81,425.56,647.11,94.27,1942.92,16.13,0.21,4.60,168.00,952.40
2016-09-04 1135,20.30,58.10,376.83,426.17,484.13,70.52,652.30,16.13,0.21,5.60,118.00,952.30
2016-09-04 1136,20.30,59.00,377.24,425.11,469.70,65.98,944.06,16.14,0.21,1.10,70.67,952.40
2016-09-04 1137,20.30,58.03,379.14,423.37,280.60,39.22,876.44,16.13,0.21,5.30,160.33,952.30
2016-09-04 1138,20.30,58.33,391.53,427.01,638.72,91.68,859.64,16.13,0.21,5.90,195.33,952.33
2016-09-04 1139,20.30,57.87,383.65,424.00,292.06,40.44,596.23,16.12,0.21,5.30,192.67,952.30
2016-09-04 1140,20.30,57.67,383.67,422.97,278.05,38.68,558.59,16.13,0.21,4.90,146.00,952.33
2016-09-04 1141,20.30,57.50,384.88,422.65,298.01,41.46,693.22,16.12,0.21,4.00,177.67,952.37
2016-09-04 1142,20.30,57.53,387.23,424.88,543.63,71.72,840.82,16.14,0.21,5.20,175.33,952.30
2016-09-04 1143,20.30,58.00,379.77,423.59,342.12,47.92,966.20,16.14,0.21,7.00,164.33,952.33
2016-09-04 1144,20.30,57.30,387.87,428.75,867.93,125.34,1477.12,16.13,0.21,5.50,109.67,952.30
2016-09-04 1145,20.40,57.03,377.45,425.05,338.33,46.56,650.61,16.14,0.21,5.50,155.67,952.23
2016-09-04 1146,20.40,57.60,382.08,424.63,374.54,54.06,831.17,16.15,0.21,6.00,107.33,952.30
2016-09-04 1147,20.40,57.27,384.03,424.80,376.55,53.42,745.62,16.14,0.21,6.00,105.33,952.30
2016-09-04 1148,20.40,57.30,381.03,424.02,326.49,46.25,659.05,16.15,0.21,6.80,175.33,952.27
2016-09-04 1149,20.50,57.53,382.85,424.86,447.80,64.03,857.68,16.15,0.21,5.60,139.67,952.27
2016-09-04 1150,20.50,57.90,383.91,424.68,347.93,50.37,728.38,16.16,0.21,3.50,144.33,952.33
2016-09-04 1151,20.53,58.03,387.71,425.66,440.71,64.47,905.47,16.14,0.21,4.00,106.00,952.30
2016-09-04 1152,20.60,57.27,388.31,426.42,480.81,69.75,1057.87,16.17,0.21,5.50,161.00,952.27
2016-09-04 1153,20.60,56.63,387.46,426.93,477.89,69.67,1000.59,16.16,0.21,6.20,158.67,952.23
2016-09-04 1154,20.60,56.27,386.25,426.25,455.06,65.44,1012.37,16.17,0.21,5.20,103.67,952.23
2016-09-04 1155,20.60,57.27,387.49,427.72,566.98,80.64,1122.85,16.16,0.21,4.20,164.67,952.23
2016-09-04 1156,20.70,56.97,385.92,427.77,497.70,72.70,1085.76,16.17,0.21,7.70,91.67,952.27
2016-09-04 1157,20.70,56.57,387.83,428.62,626.24,90.27,1286.39,16.16,0.21,6.90,155.33,952.20
2016-09-04 1158,20.73,56.73,384.66,428.91,556.67,80.45,1076.68,16.16,0.21,7.10,144.00,952.17
2016-09-04 1159,20.80,56.00,386.41,430.05,709.67,101.61,1408.02,16.17,0.21,8.00,161.33,952.07
2016-09-04 1200,20.80,55.97,383.29,428.45,570.82,80.82,1561.71,16.20,0.21,6.90,170.67,952.20
2016-09-04 1201,20.80,56.63,388.66,432.54,875.88,128.52,1503.10,16.19,0.21,6.40,149.00,952.20
2016-09-04 1202,20.90,56.87,392.27,436.10,1120.46,162.06,2035.45,16.20,0.21,6.10,145.33,952.13
2016-09-04 1203,20.97,56.87,383.26,434.29,685.97,99.37,1504.34,16.19,0.21,5.30,153.00,952.17
2016-09-04 1204,21.07,55.70,386.49,434.87,856.75,125.01,1776.43,16.20,0.21,9.40,177.00,952.17
2016-09-04 1205,21.10,54.30,386.63,433.10,865.73,124.91,1951.66,16.23,0.21,10.50,176.00,952.00
2016-09-04 1206,21.10,55.00,393.20,435.72,1032.76,147.28,1819.72,16.24,0.21,6.50,157.33,952.10
2016-09-04 1207,21.17,55.93,393.07,438.07,1007.21,147.81,2192.01,16.24,0.21,6.60,154.00,952.03
2016-09-04 1208,21.20,54.80,392.00,437.90,1099.83,160.17,2216.53,16.23,0.21,11.10,172.67,951.90
2016-09-04 1209,21.23,55.03,389.41,437.37,1079.57,154.74,2146.07,16.24,0.21,7.40,160.33,952.00
2016-09-04 1210,21.30,55.33,387.30,437.32,1003.94,142.82,1946.98,16.26,0.21,6.90,163.67,952.03
2016-09-04 1211,21.33,55.53,388.13,438.84,1009.86,146.65,2114.61,16.28,0.21,5.60,152.33,952.00
2016-09-04 1212,21.40,55.03,389.73,440.71,1049.54,152.81,2108.45,16.29,0.21,7.00,165.00,951.97
2016-09-04 1213,21.50,54.00,390.60,439.05,1049.80,147.61,2106.35,16.29,0.21,9.00,154.67,951.87
2016-09-04 1214,21.50,54.63,391.58,438.41,1050.77,149.62,2102.07,16.28,0.21,8.40,164.33,951.93
2016-09-04 1215,21.50,53.87,390.73,438.15,1036.12,146.01,2016.02,16.30,0.21,8.60,156.67,951.80
2016-09-04 1216,21.43,53.97,389.48,437.07,999.16,140.04,1998.91,16.30,0.21,10.10,155.33,951.77
2016-09-04 1217,21.40,54.37,388.10,436.43,992.84,139.42,1983.38,16.33,0.21,9.00,152.00,951.83
2016-09-04 1218,21.40,54.80,386.73,437.24,972.57,139.30,1936.72,16.34,0.21,8.40,181.00,951.83
2016-09-04 1219,21.40,53.87,384.10,436.32,889.96,124.27,1741.43,16.35,0.21,9.00,140.00,951.77
2016-09-04 1220,21.33,53.93,378.72,433.59,628.15,86.81,1272.38,16.38,0.21,8.50,180.67,951.77
2016-09-04 1221,21.30,54.80,372.45,430.08,280.98,38.47,970.86,16.38,0.21,5.80,177.67,951.77
2016-09-04 1222,21.30,54.60,391.22,435.62,978.10,142.35,1960.94,16.38,0.21,8.50,131.00,951.80
2016-09-04 1223,21.30,55.43,389.94,437.79,965.07,142.85,1925.44,16.39,0.21,5.40,111.67,951.80
2016-09-04 1224,21.40,54.77,385.02,437.31,945.48,136.09,1893.97,16.40,0.21,8.20,159.33,951.80
2016-09-04 1225,21.50,54.27,383.90,437.42,959.37,137.15,1845.09,16.41,0.21,8.20,168.33,951.80
2016-09-04 1226,21.50,54.20,381.57,435.51,817.04,115.11,1562.47,16.40,0.21,8.80,159.00,951.73
2016-09-04 1227,21.47,54.70,374.75,432.69,546.04,75.08,1087.99,16.44,0.21,6.90,142.00,951.70
2016-09-04 1228,21.40,53.97,376.50,431.57,559.48,77.22,1106.72,16.44,0.21,7.80,165.33,951.77
2016-09-04 1229,21.30,54.63,377.33,431.23,539.74,73.84,1106.93,16.43,0.21,9.30,139.00,951.80
2016-09-04 1230,21.30,54.90,378.39,431.68,632.81,91.30,1598.01,16.46,0.21,7.50,154.00,951.80
2016-09-04 1231,21.30,55.07,386.38,435.48,1006.45,145.11,1953.20,16.46,0.21,9.30,140.67,951.77
2016-09-04 1232,21.30,54.67,384.32,435.29,919.18,128.90,1845.54,16.46,0.21,8.20,175.00,951.77
2016-09-04 1233,21.33,54.70,385.94,436.70,954.47,138.62,2021.12,16.46,0.21,3.20,204.67,951.80
2016-09-04 1234,21.43,54.13,381.78,436.56,806.28,117.19,1526.96,16.46,0.21,5.60,148.67,951.87
2016-09-04 1235,21.50,52.47,386.16,436.13,1021.75,144.35,2044.87,16.49,0.21,11.40,152.67,951.80
2016-09-04 1236,21.50,52.10,386.72,437.94,987.84,143.68,1999.45,16.49,0.21,9.20,139.33,951.70
2016-09-04 1237,21.47,51.93,384.73,435.36,760.55,100.65,1550.20,16.49,0.21,6.90,147.33,951.73
2016-09-04 1238,21.40,53.00,382.56,432.89,608.39,88.25,1641.42,16.51,0.21,8.30,159.00,951.83
2016-09-04 1239,21.43,53.33,392.47,437.05,909.12,124.57,1695.19,16.52,0.21,6.00,161.33,951.87
2016-09-04 1240,21.50,53.37,383.54,432.35,416.53,55.93,763.44,16.53,0.21,5.60,134.33,951.87
2016-09-04 1241,21.50,53.60,383.33,430.68,334.65,46.71,1114.41,16.53,0.21,6.80,135.00,951.80
2016-09-04 1242,21.50,54.03,396.03,435.36,877.69,130.26,1904.69,16.54,0.21,6.70,170.33,951.80
2016-09-04 1243,21.50,54.37,401.34,440.20,1119.56,164.34,1972.09,16.56,0.21,7.20,142.33,951.87
2016-09-04 1244,21.50,53.33,386.49,434.26,570.76,78.14,1048.78,16.56,0.21,9.00,170.67,951.70
2016-09-04 1245,21.50,53.60,381.54,432.24,436.13,61.49,1109.39,16.58,0.21,6.70,160.67,951.80
2016-09-04 1246,21.50,53.17,388.63,435.24,866.59,122.94,1975.27,16.57,0.21,7.70,162.67,951.83
2016-09-04 1247,21.50,52.70,391.13,437.39,1052.84,150.76,2115.01,16.58,0.21,8.40,163.67,951.77
2016-09-04 1248,21.50,52.20,390.01,437.41,1048.79,149.54,2112.88,16.57,0.21,7.00,177.33,951.80
2016-09-04 1249,21.57,52.57,389.81,439.39,1027.52,149.99,2093.68,16.59,0.21,7.70,151.00,951.63
2016-09-04 1250,21.60,52.30,390.61,438.77,1023.02,148.29,2059.61,16.60,0.21,8.40,159.67,951.70
2016-09-04 1251,21.60,51.63,388.71,437.45,900.18,123.12,1948.15,16.61,0.21,8.10,147.33,951.83
2016-09-04 1252,21.60,52.90,389.80,436.26,849.83,120.37,1594.69,16.60,0.21,6.60,165.33,951.77
2016-09-04 1253,21.60,53.17,393.03,437.63,912.97,131.17,1763.37,16.61,0.21,6.50,166.67,951.70
2016-09-04 1254,21.60,53.30,390.60,436.18,662.62,93.81,1559.17,16.60,0.21,6.60,147.67,951.77
2016-09-04 1255,21.63,54.10,392.22,438.28,687.17,99.43,1421.01,16.63,0.21,3.50,158.67,951.83
2016-09-04 1256,21.73,54.50,390.45,437.83,627.84,91.10,1277.82,16.64,0.21,3.30,171.67,951.83
2016-09-04 1257,21.80,53.87,390.39,436.98,667.67,94.43,1314.64,16.62,0.21,5.50,154.33,951.77
2016-09-04 1258,21.90,54.57,389.15,436.34,528.24,75.01,1135.81,16.66,0.21,5.00,209.33,951.80
2016-09-04 1259,21.93,54.13,391.38,436.31,639.34,91.67,1111.87,16.66,0.21,4.70,153.33,951.80
2016-09-04 1300,21.97,53.00,389.99,435.16,475.32,69.02,1313.48,16.66,0.21,5.10,147.33,951.80
2016-09-04 1301,21.87,52.33,398.26,437.54,841.27,121.13,1472.62,16.68,0.21,7.60,161.33,951.70
2016-09-04 1302,21.80,52.20,396.14,437.32,796.06,117.96,1696.29,16.68,0.21,6.20,124.00,951.70
2016-09-04 1303,21.70,52.53,396.99,438.08,987.50,144.00,2136.78,16.68,0.21,8.70,169.33,951.70
2016-09-04 1304,21.70,53.10,392.29,438.24,849.16,120.04,1943.39,16.70,0.21,7.80,132.00,951.60
2016-09-04 1305,21.77,53.23,391.90,438.80,915.52,130.53,1590.19,16.69,0.21,8.30,141.00,951.70
2016-09-04 1306,21.80,52.30,386.38,435.47,637.58,83.32,1174.49,16.71,0.21,9.10,170.00,951.63
2016-09-04 1307,21.80,53.03,389.12,436.31,687.92,102.62,1258.54,16.70,0.21,5.60,138.67,951.70
2016-09-04 1308,21.80,53.00,385.73,434.13,460.89,66.96,1085.72,16.73,0.21,8.00,149.00,951.73
2016-09-04 1309,21.73,52.10,396.00,435.70,907.23,126.61,1801.90,16.73,0.21,7.70,144.00,951.67
2016-09-04 1310,21.67,52.30,390.66,434.60,697.67,100.13,1325.24,16.73,0.21,9.80,139.33,951.67
2016-09-04 1311,21.60,53.37,385.44,435.34,670.14,96.51,1163.45,16.74,0.21,7.10,215.67,951.73
2016-09-04 1312,21.70,52.67,383.36,435.40,717.39,103.54,1444.07,16.75,0.21,10.20,175.67,951.63
2016-09-04 1313,21.70,52.80,377.53,432.68,441.39,62.65,835.49,16.75,0.21,6.00,139.00,951.70
2016-09-04 1314,21.70,52.93,377.48,431.86,420.47,59.48,825.95,16.76,0.21,6.80,141.33,951.73
2016-09-04 1315,21.60,52.37,379.17,431.03,439.73,62.28,1040.96,16.77,0.21,9.70,147.33,951.53
2016-09-04 1316,21.53,52.60,385.27,433.28,716.90,102.91,1570.33,16.79,0.21,8.90,157.00,951.63
2016-09-04 1317,21.50,52.87,380.56,431.68,485.16,69.18,924.12,16.77,0.21,6.40,158.00,951.67
2016-09-04 1318,21.50,53.53,379.38,430.67,442.68,63.46,1020.06,16.79,0.21,5.20,168.67,951.70
2016-09-04 1319,21.50,53.97,381.93,432.22,568.20,82.95,1277.56,16.77,0.21,7.00,156.00,951.63
2016-09-04 1320,21.50,53.70,385.93,434.08,717.91,103.58,1527.40,16.78,0.21,5.70,158.00,951.63
2016-09-04 1321,21.50,52.77,381.64,431.68,453.98,64.21,989.89,16.78,0.21,6.90,153.00,951.63
2016-09-04 1322,21.50,54.03,383.99,432.16,535.07,77.87,1121.54,16.79,0.21,5.90,135.67,951.63
2016-09-04 1323,21.50,54.07,386.34,432.79,557.09,78.91,1253.07,16.79,0.21,4.20,163.67,951.70
2016-09-04 1324,21.50,54.17,387.84,431.53,422.04,60.83,897.35,16.79,0.21,3.70,145.00,951.67
2016-09-04 1325,21.53,54.97,391.00,431.94,438.12,64.25,986.20,16.81,0.21,2.60,167.33,951.70
2016-09-04 1326,21.60,53.97,390.32,432.39,543.27,77.02,1098.68,16.80,0.21,9.50,170.67,951.57
2016-09-04 1327,21.57,53.90,387.56,431.26,488.45,68.50,992.68,16.81,0.21,6.10,185.67,951.57
2016-09-04 1328,21.50,53.57,388.78,432.09,538.38,78.55,1125.62,16.81,0.21,7.60,167.67,951.60
2016-09-04 1329,21.47,53.93,389.05,431.56,510.73,72.61,1077.06,16.80,0.21,6.90,173.33,951.57
2016-09-04 1330,21.40,54.00,390.11,431.20,526.13,73.27,1033.85,16.83,0.21,6.80,189.67,951.63
2016-09-04 1331,21.40,54.93,389.47,430.86,430.00,61.39,866.02,16.81,0.21,4.50,148.33,951.63
2016-09-04 1332,21.40,55.13,390.98,430.90,431.06,62.69,933.36,16.81,0.21,5.00,193.00,951.67
2016-09-04 1333,21.40,55.07,392.68,430.95,484.05,69.68,979.42,16.81,0.21,4.10,168.67,951.60
2016-09-04 1334,21.40,55.17,392.04,431.70,492.04,71.77,959.48,16.83,0.21,4.90,184.67,951.60
2016-09-04 1335,21.40,55.47,390.70,431.39,456.81,66.80,967.81,16.82,0.21,5.20,157.67,951.63
2016-09-04 1336,21.40,53.97,391.75,431.55,534.04,76.34,1085.09,16.82,0.21,6.30,160.00,951.60
2016-09-04 1337,21.40,54.07,391.52,431.81,517.80,75.47,1025.99,16.82,0.21,7.40,163.67,951.60
2016-09-04 1338,21.40,53.80,390.62,431.67,491.16,72.13,1203.36,16.83,0.21,8.10,152.00,951.50
2016-09-04 1339,21.40,54.23,392.16,432.10,606.97,85.93,1031.89,16.83,0.21,7.10,155.67,951.50
2016-09-04 1340,21.40,54.27,390.42,431.90,550.25,81.02,1086.08,16.83,0.21,6.80,139.00,951.53
2016-09-04 1341,21.40,54.40,388.40,431.75,453.06,66.32,891.56,16.83,0.21,5.80,149.67,951.53
2016-09-04 1342,21.40,54.83,388.07,431.19,429.01,62.44,849.34,16.84,0.21,4.80,188.33,951.57
2016-09-04 1343,21.50,54.27,388.30,430.32,394.30,57.05,774.67,16.82,0.21,5.40,170.00,951.47
2016-09-04 1344,21.40,54.73,390.18,429.82,361.26,53.12,740.51,16.83,0.21,5.70,168.00,951.53
2016-09-04 1345,21.40,55.43,393.56,430.58,425.38,62.92,960.29,16.85,0.21,4.70,165.33,951.60
2016-09-04 1346,21.40,55.73,391.72,431.21,460.69,68.54,861.04,16.85,0.21,5.20,153.67,951.57
2016-09-04 1347,21.40,54.60,388.55,430.03,378.63,55.02,773.35,16.85,0.21,6.70,164.00,951.50
2016-09-04 1348,21.40,54.70,388.36,429.83,394.95,57.80,820.37,16.86,0.21,5.60,146.33,951.43
2016-09-04 1349,21.40,54.37,387.81,429.77,408.65,59.58,834.02,16.85,0.21,9.00,147.33,951.50
2016-09-04 1350,21.30,54.73,388.27,429.51,412.82,60.27,838.81,16.86,0.21,6.70,158.00,951.50
2016-09-04 1351,21.30,55.27,389.95,429.78,413.40,60.79,858.67,16.86,0.21,5.50,178.67,951.57
2016-09-04 1352,21.30,55.43,391.98,430.16,439.72,65.20,928.80,16.86,0.21,5.10,136.67,951.50
2016-09-04 1353,21.30,55.57,392.45,430.98,467.14,69.64,970.17,16.86,0.21,6.00,155.67,951.43
2016-09-04 1354,21.30,55.33,392.53,431.41,520.55,76.52,1068.45,16.85,0.21,5.70,157.67,951.47
2016-09-04 1355,21.37,55.90,390.03,431.70,483.61,71.63,971.83,16.87,0.21,5.40,119.33,951.50
2016-09-04 1356,21.40,55.67,388.55,431.03,444.76,65.57,913.28,16.87,0.21,6.90,163.00,951.43
2016-09-04 1357,21.40,55.37,388.88,430.85,458.98,66.55,960.22,16.86,0.21,8.30,155.33,951.47
2016-09-04 1358,21.40,55.70,389.47,431.16,463.94,68.27,978.97,16.88,0.21,4.70,194.33,951.40
2016-09-04 1359,21.40,55.83,391.29,431.68,477.58,70.49,988.65,16.87,0.21,5.20,169.00,951.47
2016-09-04 1400,21.40,56.43,392.79,432.15,484.25,72.06,1043.20,16.87,0.21,3.50,170.33,951.50
2016-09-04 1401,21.47,56.77,393.44,433.45,559.50,83.41,1173.23,16.87,0.21,3.50,127.33,951.47
2016-09-04 1402,21.50,55.87,394.98,434.54,633.90,94.99,1420.37,16.87,0.21,5.10,164.00,951.40
2016-09-04 1403,21.57,56.33,394.24,434.91,594.28,88.07,1204.44,16.89,0.21,4.50,174.33,951.47
2016-09-04 1404,21.60,56.87,394.50,435.61,583.40,86.47,1236.48,16.87,0.21,3.80,153.67,951.50
2016-09-04 1405,21.70,55.23,395.45,435.68,629.07,91.74,1310.66,16.89,0.21,9.20,160.67,951.33
2016-09-04 1406,21.70,54.20,396.28,435.08,660.31,95.93,1346.87,16.89,0.21,6.50,176.00,951.33
2016-09-04 1407,21.70,54.47,397.00,434.80,664.89,95.91,1254.06,16.90,0.21,6.70,157.00,951.30
2016-09-04 1408,21.70,54.30,394.72,434.38,529.45,76.54,1072.30,16.89,0.21,6.20,193.33,951.30
2016-09-04 1409,21.80,54.50,393.73,434.21,505.86,73.83,1059.56,16.91,0.21,5.00,147.00,951.37
2016-09-04 1410,21.80,54.03,392.61,434.47,496.73,72.67,1009.59,16.91,0.21,6.70,155.00,951.33
2016-09-04 1411,21.80,54.70,391.00,434.21,479.22,70.55,979.28,16.93,0.21,3.30,176.67,951.40
2016-09-04 1412,21.90,54.00,389.52,433.58,418.80,61.30,847.16,16.94,0.21,5.40,175.67,951.37
2016-09-04 1413,21.90,53.20,390.03,433.41,413.83,60.21,827.97,16.95,0.21,7.10,166.33,951.30
2016-09-04 1414,21.90,54.23,389.88,432.86,389.57,57.07,821.87,16.95,0.21,4.70,134.00,951.40
2016-09-04 1415,21.90,53.87,394.39,434.77,607.23,89.62,1388.43,16.96,0.21,8.00,177.67,951.30
2016-09-04 1416,21.80,52.90,394.69,434.82,613.10,91.39,1271.65,16.96,0.21,7.60,162.00,951.20
2016-09-04 1417,21.80,52.27,393.59,435.42,643.22,96.65,1401.84,16.96,0.21,7.90,138.67,951.20
2016-09-04 1418,21.83,53.30,394.25,436.23,709.22,104.69,1449.05,16.96,0.21,6.10,217.67,951.33
2016-09-04 1419,21.90,53.47,394.59,436.66,748.24,110.25,1456.83,16.98,0.21,9.20,164.33,951.27
2016-09-04 1420,21.90,53.10,394.28,436.72,720.47,108.78,1575.25,16.97,0.21,8.40,147.33,951.13
2016-09-04 1421,21.90,53.07,401.94,440.24,1002.09,153.70,2005.76,16.96,0.21,6.50,151.33,951.30
2016-09-04 1422,21.90,53.00,396.22,438.16,708.99,103.61,1310.02,16.97,0.21,8.00,157.33,951.23
2016-09-04 1423,21.90,52.80,394.09,436.20,697.81,102.00,1256.46,16.99,0.21,7.40,148.67,951.23
2016-09-04 1424,21.90,53.97,387.78,434.47,413.59,58.86,817.49,16.99,0.21,3.70,168.00,951.30
2016-09-04 1425,21.90,53.63,386.15,433.53,383.51,55.04,774.22,17.02,0.21,7.00,164.67,951.37
2016-09-04 1426,21.90,53.70,385.18,432.46,333.09,48.12,662.04,17.01,0.21,5.90,173.33,951.30
2016-09-04 1427,21.90,53.40,387.38,432.46,367.32,53.57,796.56,17.03,0.21,6.10,144.67,951.30
2016-09-04 1428,21.87,54.23,389.23,432.31,348.56,50.67,696.59,17.02,0.21,6.80,168.33,951.37
2016-09-04 1429,21.80,53.77,387.35,431.41,311.01,45.26,614.14,17.04,0.21,6.10,161.00,951.33
2016-09-04 1430,21.80,53.57,386.72,430.54,290.43,42.56,605.18,17.04,0.21,6.30,152.33,951.33
2016-09-04 1431,21.70,53.30,389.35,430.35,290.74,42.23,588.30,17.03,0.21,7.80,166.33,951.33
2016-09-04 1432,21.63,52.97,392.03,429.94,300.83,43.93,628.37,17.05,0.21,8.50,161.67,951.27
2016-09-04 1433,21.60,53.33,391.80,429.78,338.11,50.11,728.95,17.04,0.21,7.10,160.67,951.27
2016-09-04 1434,21.50,54.10,393.87,431.16,512.03,78.43,1206.80,17.05,0.21,7.60,151.67,951.30
2016-09-04 1435,21.50,54.17,393.10,431.91,541.38,76.31,917.41,17.06,0.21,8.40,155.33,951.23
2016-09-04 1436,21.50,53.83,387.96,430.78,395.68,57.78,814.63,17.04,0.21,7.20,155.00,951.23
2016-09-04 1437,21.50,53.23,394.32,433.53,750.00,113.53,1825.60,17.05,0.21,6.60,126.00,951.23
2016-09-04 1438,21.60,53.07,396.72,437.01,890.74,137.62,1557.69,17.04,0.21,7.60,169.67,951.23
2016-09-04 1439,21.67,53.60,389.25,436.04,640.76,98.20,1500.06,17.04,0.21,5.00,149.33,951.23
2016-09-04 1440,21.77,52.80,390.42,435.78,786.55,117.19,1507.59,17.05,0.21,8.60,155.00,951.10
2016-09-04 1441,21.80,52.77,384.75,435.54,627.06,94.68,1246.71,17.03,0.21,7.30,168.67,951.17
2016-09-04 1442,21.87,52.83,382.39,435.59,597.10,89.14,1164.55,17.05,0.21,8.10,160.67,951.07
2016-09-04 1443,21.90,52.87,377.75,434.19,457.58,68.68,1097.74,17.07,0.21,7.20,152.33,951.10
2016-09-04 1444,21.93,53.17,379.48,435.70,592.94,92.30,1272.83,17.08,0.21,5.10,110.00,951.03
2016-09-04 1445,22.00,53.23,378.83,436.21,597.33,92.11,1179.45,17.08,0.21,5.30,157.67,951.10
2016-09-04 1446,22.07,53.40,375.17,435.78,469.77,69.74,790.50,17.09,0.21,5.20,168.00,951.10
2016-09-04 1447,22.10,51.47,370.16,433.19,293.24,41.61,619.00,17.10,0.21,9.50,147.33,951.10
2016-09-04 1448,22.10,52.77,370.88,432.51,343.54,50.71,594.45,17.10,0.21,6.50,176.67,951.07
2016-09-04 1449,22.00,51.90,366.48,430.49,164.11,21.68,351.75,17.10,0.21,7.60,172.67,951.03
2016-09-04 1450,21.97,52.33,367.02,429.57,210.28,29.50,533.06,17.12,0.21,8.70,163.00,951.07
2016-09-04 1451,21.87,52.70,369.23,430.34,330.25,49.05,743.75,17.13,0.21,6.40,164.67,951.10
2016-09-04 1452,21.80,52.67,368.61,430.05,335.33,49.05,675.39,17.13,0.21,8.30,168.67,951.10
2016-09-04 1453,21.70,51.97,371.18,431.53,473.84,72.89,1050.40,17.11,0.21,8.30,178.33,951.00
2016-09-04 1454,21.70,52.23,373.51,432.47,545.97,83.82,1193.58,17.12,0.21,6.50,168.67,951.07
2016-09-04 1455,21.70,52.17,376.84,434.44,641.00,102.19,1344.18,17.13,0.21,6.60,146.33,951.07
2016-09-04 1456,21.80,52.40,379.30,435.40,701.14,110.35,1423.38,17.11,0.21,5.90,161.00,951.03
2016-09-04 1457,21.83,52.60,379.71,436.79,692.25,104.94,1392.69,17.12,0.21,7.60,184.00,951.07
2016-09-04 1458,21.90,50.73,380.17,436.08,708.66,108.38,1434.41,17.13,0.21,9.20,161.00,950.87
2016-09-04 1459,22.00,50.57,379.92,436.62,698.92,107.91,1410.37,17.10,0.21,7.50,163.00,950.87
2016-09-04 1500,22.00,50.47,379.49,436.29,685.94,105.09,1390.48,17.11,0.21,7.00,181.67,950.97
2016-09-04 1501,22.03,51.30,377.14,436.85,608.18,91.69,1030.69,17.13,0.21,7.10,160.67,951.03
2016-09-04 1502,22.10,51.07,369.22,433.86,338.67,48.90,734.82,17.11,0.21,6.10,153.00,950.93
2016-09-04 1503,22.10,50.50,367.62,432.53,294.11,41.73,676.85,17.12,0.21,7.30,143.33,950.87
2016-09-04 1504,22.03,51.07,367.53,431.87,313.33,44.59,661.38,17.12,0.21,8.70,173.33,950.97
2016-09-04 1505,21.97,51.63,366.00,430.96,272.60,39.58,643.59,17.11,0.21,8.10,172.67,950.93
2016-09-04 1506,21.90,51.63,367.31,431.17,357.18,54.01,949.03,17.13,0.21,5.10,162.33,950.90
2016-09-04 1507,21.87,51.97,373.61,434.62,609.73,98.18,1301.53,17.14,0.21,3.80,165.33,950.90
2016-09-04 1508,21.90,51.63,374.25,435.11,621.74,98.31,1273.26,17.12,0.21,7.90,151.33,950.83
2016-09-04 1509,21.90,51.97,374.24,435.20,612.12,96.03,1247.86,17.11,0.21,7.70,176.33,950.80
2016-09-04 1510,21.90,51.67,374.14,435.52,592.82,93.25,1220.40,17.12,0.21,6.50,161.67,950.73
2016-09-04 1511,21.93,51.97,373.35,435.39,563.71,88.09,1154.55,17.13,0.21,7.60,156.67,950.77
2016-09-04 1512,22.00,52.00,371.85,434.93,505.70,78.43,1107.64,17.11,0.21,9.00,174.00,950.80
2016-09-04 1513,22.00,52.23,372.74,434.91,524.82,81.33,1131.57,17.11,0.21,5.30,167.67,950.80
2016-09-04 1514,22.03,52.10,374.12,436.24,584.28,93.19,1202.85,17.13,0.21,6.50,181.00,950.83
2016-09-04 1515,22.10,52.23,374.91,436.82,579.57,92.28,1189.04,17.13,0.21,5.30,150.00,950.80
2016-09-04 1516,22.20,52.17,374.98,437.00,577.43,92.59,1188.87,17.14,0.21,6.00,167.67,950.80
2016-09-04 1517,22.20,52.23,375.20,437.02,580.95,91.86,1157.95,17.12,0.21,6.30,168.00,950.80
2016-09-04 1518,22.20,51.87,370.43,435.11,375.69,54.13,650.32,17.12,0.21,6.80,156.67,950.77
2016-09-04 1519,22.17,51.53,365.70,432.05,185.65,23.80,397.80,17.15,0.21,8.30,160.67,950.63
2016-09-04 1520,22.10,51.97,364.12,430.65,158.76,20.90,344.88,17.14,0.21,5.80,138.00,950.73
2016-09-04 1521,22.10,52.40,362.63,429.03,142.92,18.95,325.47,17.14,0.21,3.40,163.33,950.80
2016-09-04 1522,22.00,53.10,362.27,428.43,148.00,20.11,343.42,17.13,0.21,0.00,0.00,950.80
2016-09-04 1523,21.97,51.80,362.93,428.78,167.16,22.85,398.10,17.15,0.21,6.50,58.00,950.73
2016-09-04 1524,21.90,52.10,364.86,429.50,261.36,39.97,679.86,17.14,0.21,3.90,55.67,950.80
2016-09-04 1525,21.90,52.83,372.00,433.13,554.35,91.71,1155.39,17.12,0.21,4.60,153.67,950.77
2016-09-04 1526,21.90,53.10,371.40,434.17,527.39,84.17,884.81,17.15,0.21,3.80,164.33,950.80
2016-09-04 1527,21.90,51.20,369.33,432.90,398.45,61.32,1045.58,17.16,0.21,6.70,107.00,950.67
2016-09-04 1528,21.93,51.67,372.38,433.74,434.90,69.08,1054.99,17.12,0.21,7.10,176.67,950.70
2016-09-04 1529,22.00,52.43,371.44,433.87,404.26,62.07,837.88,17.14,0.21,3.30,82.67,950.73
2016-09-04 1530,22.07,52.60,375.20,435.87,570.98,93.58,1168.67,17.12,0.21,5.60,152.33,950.70
2016-09-04 1531,22.10,52.40,373.29,435.51,494.75,78.88,978.74,17.14,0.21,6.40,145.67,950.70
2016-09-04 1532,22.10,50.77,373.53,435.06,526.28,85.56,1108.79,17.13,0.21,4.60,95.00,950.67
2016-09-04 1533,22.10,51.50,373.31,436.21,539.13,89.16,1106.06,17.14,0.21,4.60,142.00,950.73
2016-09-04 1534,22.13,50.67,372.83,435.79,523.63,85.37,1054.10,17.14,0.21,6.20,185.67,950.70
2016-09-04 1535,22.20,51.13,372.56,436.31,507.72,83.92,1060.42,17.12,0.21,4.80,183.67,950.73
2016-09-04 1536,22.20,49.50,372.42,436.05,508.64,82.68,1052.70,17.17,0.21,5.60,148.33,950.67
2016-09-04 1537,22.17,49.33,371.79,435.36,501.51,81.64,1035.33,17.15,0.21,8.60,151.67,950.63
2016-09-04 1538,22.10,49.57,370.77,435.41,490.75,80.50,1015.53,17.18,0.21,7.00,127.67,950.63
2016-09-04 1539,22.10,50.03,369.72,435.77,490.35,81.93,1007.18,17.16,0.21,4.10,155.33,950.67
2016-09-04 1540,22.10,48.67,366.41,433.88,371.65,56.29,698.04,17.15,0.21,9.20,174.00,950.53
2016-09-04 1541,22.10,49.77,364.27,432.59,324.09,51.50,769.68,17.19,0.21,6.20,171.00,950.60
2016-09-04 1542,22.10,49.87,367.08,433.87,443.19,73.47,941.46,17.18,0.21,8.50,140.00,950.60
2016-09-04 1543,22.10,49.20,367.81,434.12,472.40,76.91,977.23,17.17,0.21,8.60,170.00,950.53
2016-09-04 1544,22.03,49.50,368.09,434.26,480.57,79.53,997.17,17.17,0.21,5.10,158.33,950.63
2016-09-04 1545,22.03,50.13,367.13,434.43,435.03,71.63,848.00,17.16,0.21,4.90,156.67,950.60
2016-09-04 1546,22.10,50.60,363.33,432.41,274.46,41.96,590.40,17.16,0.21,6.60,165.67,950.67
2016-09-04 1547,22.10,50.70,363.06,431.92,273.42,42.23,620.32,17.16,0.21,6.60,141.67,950.63
2016-09-04 1548,22.07,50.70,363.15,431.54,274.61,42.15,617.21,17.16,0.21,6.60,146.00,950.67
2016-09-04 1549,22.00,50.97,364.83,432.12,352.41,58.81,815.60,17.17,0.21,5.40,203.33,950.63
2016-09-04 1550,22.00,51.07,364.86,432.17,336.34,54.58,674.79,17.16,0.21,4.90,166.00,950.63
2016-09-04 1551,21.97,50.50,364.85,431.76,343.51,55.87,760.58,17.16,0.21,6.40,164.67,950.60
2016-09-04 1552,21.90,51.13,364.51,431.88,335.10,55.15,681.82,17.15,0.21,6.50,150.67,950.57
2016-09-04 1553,21.90,51.33,364.25,431.41,323.41,53.94,704.82,17.15,0.21,5.60,162.33,950.60
2016-09-04 1554,21.90,50.90,365.45,431.77,345.81,56.87,712.29,17.15,0.21,7.00,149.00,950.50
2016-09-04 1555,21.90,50.83,365.96,431.86,366.04,61.55,809.86,17.14,0.21,6.30,153.67,950.53
2016-09-04 1556,21.90,51.43,366.97,432.69,416.05,71.92,866.84,17.15,0.21,5.60,161.67,950.53
2016-09-04 1557,21.90,51.70,367.19,432.98,429.48,74.24,878.83,17.14,0.21,4.40,148.67,950.60
2016-09-04 1558,21.90,51.80,367.21,433.24,419.82,73.01,858.07,17.14,0.20,7.40,134.33,950.43
2016-09-04 1559,21.90,51.17,364.65,432.02,302.32,48.93,640.07,17.13,0.20,6.80,148.00,950.43
2016-09-04 1600,21.90,51.57,364.86,431.71,313.22,52.51,725.36,17.11,0.20,6.60,131.67,950.50
2016-09-04 1601,21.90,51.33,367.28,432.26,368.71,62.71,764.44,17.14,0.20,7.10,133.67,950.47
2016-09-04 1602,21.90,51.63,369.99,432.68,392.12,67.42,811.85,17.13,0.20,7.20,146.67,950.50
2016-09-04 1603,21.90,52.17,369.37,432.45,347.98,59.48,682.95,17.14,0.20,5.00,135.67,950.53
2016-09-04 1604,21.90,51.93,366.87,431.65,287.06,48.99,629.59,17.14,0.20,5.30,148.00,950.50
2016-09-04 1605,21.90,52.20,367.95,432.30,355.59,62.36,756.42,17.11,0.20,5.10,154.33,950.50
2016-09-04 1606,21.90,52.47,367.98,432.73,366.81,64.74,755.65,17.11,0.20,4.30,140.67,950.53
2016-09-04 1607,21.90,52.83,367.51,432.89,365.98,64.91,735.57,17.13,0.20,4.40,151.67,950.50
2016-09-04 1608,21.90,52.77,364.25,431.05,212.99,33.34,445.98,17.12,0.20,4.90,166.00,950.50
2016-09-04 1609,21.90,51.47,364.12,430.36,207.45,33.13,454.70,17.13,0.20,6.30,143.00,950.40
2016-09-04 1610,21.90,51.57,365.88,430.76,285.89,49.38,624.08,17.11,0.20,6.10,136.67,950.33
2016-09-04 1611,21.80,51.50,364.79,430.14,208.36,32.80,396.29,17.13,0.20,7.00,143.00,950.43
2016-09-04 1612,21.80,52.50,362.90,428.63,139.41,20.77,309.17,17.12,0.20,5.20,197.67,950.43
2016-09-04 1613,21.70,52.67,362.66,427.85,136.66,20.46,316.01,17.11,0.20,4.60,160.33,950.43
2016-09-04 1614,21.70,52.97,363.08,428.04,171.03,27.51,409.14,17.12,0.20,4.90,134.33,950.37
2016-09-04 1615,21.60,53.03,364.74,428.68,263.05,46.54,576.70,17.10,0.20,5.30,144.00,950.37
2016-09-04 1616,21.60,53.73,364.05,428.35,237.43,39.84,497.30,17.11,0.20,4.40,85.33,950.40
2016-09-04 1617,21.60,53.33,364.49,428.42,246.05,42.60,516.28,17.13,0.20,6.30,54.33,950.33
2016-09-04 1618,21.60,53.70,363.24,427.70,173.60,27.47,320.75,17.12,0.20,3.90,105.00,950.30
2016-09-04 1619,21.53,53.93,362.24,426.86,126.73,18.87,299.21,17.09,0.20,4.00,54.33,950.30
2016-09-04 1620,21.50,54.23,362.77,426.58,152.23,23.80,334.04,17.09,0.20,4.40,96.67,950.37
2016-09-04 1621,21.47,54.73,362.38,425.99,138.11,21.31,341.46,17.09,0.20,5.30,180.00,950.33
2016-09-04 1622,21.40,53.63,364.12,426.99,208.91,35.51,489.64,17.09,0.20,6.40,145.00,950.30
2016-09-04 1623,21.40,54.27,365.16,427.43,240.52,42.29,529.32,17.10,0.20,4.60,141.33,950.33
2016-09-04 1624,21.40,54.47,365.07,427.40,224.75,37.90,424.08,17.10,0.20,2.80,130.33,950.40
2016-09-04 1625,21.40,54.53,364.29,426.62,176.22,28.28,416.64,17.09,0.20,5.60,100.67,950.40
2016-09-04 1626,21.40,54.13,366.21,427.84,258.39,46.15,582.08,17.09,0.20,8.70,162.33,950.37
2016-09-04 1627,21.43,53.67,366.71,428.73,294.59,54.63,662.57,17.10,0.20,7.40,141.33,950.33
2016-09-04 1628,21.50,54.03,367.98,430.24,371.73,70.48,759.21,17.09,0.20,4.90,139.33,950.40
2016-09-04 1629,21.53,53.90,367.43,430.64,354.17,66.28,729.59,17.07,0.20,5.40,106.00,950.30
2016-09-04 1630,21.60,54.07,368.33,431.20,366.22,68.48,751.79,17.06,0.20,7.10,147.33,950.33
2016-09-04 1631,21.67,52.70,369.53,431.65,368.81,68.79,748.92,17.09,0.20,6.40,107.00,950.23
2016-09-04 1632,21.70,53.40,370.01,432.04,364.05,67.94,737.64,17.08,0.20,4.80,156.67,950.30
2016-09-04 1633,21.73,53.40,370.01,432.06,356.86,66.24,724.40,17.09,0.20,7.50,142.00,950.27
2016-09-04 1634,21.80,52.93,369.57,432.28,347.39,64.62,707.45,17.08,0.20,6.20,151.33,950.27
2016-09-04 1635,21.80,51.90,369.25,432.33,335.86,61.92,679.21,17.07,0.20,6.60,157.67,950.23
2016-09-04 1636,21.83,52.60,368.76,432.16,311.94,57.98,637.13,17.09,0.20,5.10,149.00,950.27
2016-09-04 1637,21.90,53.20,368.63,432.23,300.53,55.91,621.88,17.08,0.20,4.50,150.67,950.27
2016-09-04 1638,21.90,52.83,368.34,431.81,300.12,56.12,618.29,17.09,0.20,5.30,130.67,950.23
2016-09-04 1639,21.90,53.13,367.79,431.78,292.44,54.33,600.67,17.09,0.20,5.20,172.67,950.30
2016-09-04 1640,21.90,53.07,367.01,431.83,279.74,51.99,580.04,17.09,0.20,5.80,148.00,950.30
2016-09-04 1641,21.90,52.67,366.74,431.79,277.04,51.62,570.25,17.09,0.20,9.00,159.33,950.17
2016-09-04 1642,21.90,52.73,366.11,431.26,265.91,49.44,546.35,17.09,0.20,7.00,137.67,950.20
2016-09-04 1643,21.80,53.13,365.99,430.94,261.97,48.94,554.18,17.06,0.20,6.80,155.00,950.23
2016-09-04 1644,21.80,53.33,365.95,431.09,274.51,52.53,570.40,17.08,0.20,4.20,145.67,950.23
2016-09-04 1645,21.80,53.70,365.57,430.94,264.93,50.19,522.38,17.08,0.20,5.40,170.00,950.20
2016-09-04 1646,21.80,53.80,364.22,429.84,191.98,32.50,394.72,17.08,0.20,4.90,158.67,950.27
2016-09-04 1647,21.80,53.73,363.86,429.35,168.79,28.63,371.70,17.07,0.20,5.60,47.00,950.23
2016-09-04 1648,21.80,53.53,364.61,429.62,194.78,35.45,444.28,17.07,0.20,5.00,142.67,950.20
2016-09-04 1649,21.80,53.63,364.20,428.89,151.12,24.03,289.98,17.07,0.20,5.10,157.67,950.23
2016-09-04 1650,21.70,53.53,362.85,428.12,127.64,21.91,358.71,17.05,0.20,3.80,133.67,950.20
2016-09-04 1651,21.70,53.67,364.96,429.20,251.62,49.82,519.96,17.06,0.20,3.10,119.00,950.20
2016-09-04 1652,21.70,53.10,365.53,429.66,253.84,50.27,524.23,17.06,0.20,6.50,139.00,950.07
2016-09-04 1653,21.70,53.40,366.02,429.73,258.24,51.00,531.76,17.05,0.20,5.30,139.67,950.20
2016-09-04 1654,21.70,53.67,366.89,429.98,259.09,51.04,533.66,17.05,0.20,5.90,157.00,950.20
2016-09-04 1655,21.70,53.90,367.79,430.12,261.09,51.68,533.50,17.06,0.20,5.10,168.67,950.20
2016-09-04 1656,21.70,54.27,367.90,430.14,256.68,51.00,521.37,17.05,0.20,4.60,99.67,950.20
2016-09-04 1657,21.70,54.03,367.59,429.91,243.12,48.11,491.28,17.05,0.20,5.70,152.00,950.13
2016-09-04 1658,21.70,54.33,367.45,429.67,224.42,44.01,458.43,17.04,0.20,4.60,148.67,950.20
2016-09-04 1659,21.63,54.33,367.45,429.39,213.91,41.81,452.72,17.04,0.20,4.70,91.00,950.17
2016-09-04 1700,21.60,54.43,367.98,429.68,239.51,48.28,492.82,17.04,0.20,5.20,157.33,950.10
2016-09-04 1701,21.60,54.57,367.73,429.65,237.50,48.32,483.47,17.05,0.20,4.40,79.00,950.17
2016-09-04 1702,21.60,55.10,367.64,429.61,232.78,47.55,474.95,17.03,0.20,3.90,109.67,950.20
2016-09-04 1703,21.60,55.33,367.22,429.49,226.97,46.35,462.48,17.03,0.20,3.00,158.00,950.17
2016-09-04 1704,21.60,54.57,367.06,429.53,222.70,45.71,455.34,17.03,0.20,4.70,153.33,950.10
2016-09-04 1705,21.60,54.57,366.49,429.55,218.06,44.90,444.83,17.04,0.20,6.10,128.33,950.10
2016-09-04 1706,21.60,55.10,365.77,429.22,212.63,43.87,434.80,17.04,0.20,5.70,143.33,950.10
2016-09-04 1707,21.60,55.00,365.04,429.14,207.76,43.14,424.48,17.03,0.20,5.00,136.67,950.10
2016-09-04 1708,21.60,54.73,364.08,429.03,202.89,41.98,414.69,17.04,0.20,5.10,104.00,950.03
2016-09-04 1709,21.53,54.87,363.38,428.72,198.38,41.50,404.66,17.04,0.20,5.80,112.33,950.10
2016-09-04 1710,21.50,55.07,362.79,428.37,187.87,39.49,387.48,17.02,0.20,4.90,142.67,950.07
2016-09-04 1711,21.50,55.07,362.49,428.46,189.18,40.30,388.77,17.04,0.20,4.90,122.67,950.03
2016-09-04 1712,21.50,55.43,361.92,427.90,187.75,40.20,385.38,17.02,0.20,3.50,139.67,950.00
2016-09-04 1713,21.50,55.27,361.83,427.90,183.32,39.30,365.58,17.02,0.20,5.00,148.67,949.97
2016-09-04 1714,21.47,55.40,360.79,427.25,143.20,29.15,292.00,17.02,0.20,4.40,144.33,950.00
2016-09-04 1715,21.40,55.53,359.89,426.18,89.62,15.05,191.42,16.99,0.20,4.90,148.33,950.00
2016-09-04 1716,21.40,55.90,359.14,425.52,76.80,12.79,194.92,17.00,0.20,4.40,161.33,950.00
2016-09-04 1717,21.37,56.03,358.73,424.69,84.76,14.97,195.72,17.01,0.20,5.50,137.67,949.97
2016-09-04 1718,21.30,56.33,358.28,424.37,65.36,10.01,155.68,17.01,0.20,3.80,151.33,949.97
2016-09-04 1719,21.27,56.47,358.08,423.91,55.14,7.77,143.63,17.02,0.20,5.80,138.67,949.97
2016-09-04 1720,21.20,56.17,357.89,423.22,53.03,7.53,134.55,17.00,0.20,5.00,151.33,949.90
2016-09-04 1721,21.20,56.40,357.56,423.37,48.15,6.68,123.55,16.98,0.20,6.00,145.67,949.90
2016-09-04 1722,21.10,56.67,357.10,422.18,44.80,6.16,116.30,16.99,0.20,6.30,130.67,949.97
2016-09-04 1723,21.10,56.77,357.16,422.48,43.08,6.05,111.20,16.99,0.20,6.10,145.00,949.93
2016-09-04 1724,21.10,56.83,356.90,422.19,41.54,5.97,107.09,16.96,0.20,6.80,141.00,949.90
2016-09-04 1725,21.07,56.97,356.83,422.38,40.53,5.97,103.61,16.96,0.20,7.40,142.67,949.93
2016-09-04 1726,21.00,57.23,356.68,422.33,39.63,5.91,100.80,16.97,0.20,5.90,143.67,949.90
2016-09-04 1727,21.00,57.60,356.50,421.55,38.68,5.85,99.03,16.97,0.20,4.20,145.67,949.90
2016-09-04 1728,20.93,58.23,356.24,420.70,38.43,5.95,99.03,16.97,0.20,2.70,169.67,949.93
2016-09-04 1729,20.87,58.27,356.11,420.04,37.64,5.82,97.19,16.97,0.20,3.60,143.00,949.93
2016-09-04 1730,20.80,58.40,356.05,420.01,36.82,5.66,95.97,16.96,0.20,4.60,149.33,949.93
2016-09-04 1731,20.80,58.17,356.13,420.91,37.31,6.05,96.36,16.95,0.20,5.90,136.67,949.90
2016-09-04 1732,20.80,58.40,355.87,420.44,39.45,7.03,98.15,16.94,0.20,5.70,136.00,949.90
2016-09-04 1733,20.80,58.73,355.95,419.75,37.44,6.39,93.71,16.92,0.20,3.40,149.33,949.90
2016-09-04 1734,20.70,58.93,355.64,419.31,36.24,5.99,92.47,16.93,0.20,4.50,134.67,949.90
2016-09-04 1735,20.70,59.20,355.64,419.47,36.26,5.99,91.42,16.92,0.20,4.20,149.00,949.90
2016-09-04 1736,20.60,59.17,355.40,419.04,36.05,5.99,90.60,16.92,0.20,5.00,152.33,949.90
2016-09-04 1737,20.60,59.43,355.17,418.68,35.70,6.01,90.02,16.92,0.20,3.00,131.67,949.90
2016-09-04 1738,20.60,59.33,354.97,419.48,35.78,6.18,89.58,16.92,0.20,6.10,160.67,949.83
2016-09-04 1739,20.60,59.70,354.60,418.58,35.72,6.28,88.91,16.92,0.20,3.90,133.33,949.90
2016-09-04 1740,20.53,59.83,354.62,418.25,35.24,6.12,87.98,16.90,0.20,4.30,144.00,949.87
2016-09-04 1741,20.50,60.23,354.55,417.65,34.58,5.97,86.87,16.92,0.20,3.00,141.33,949.87
2016-09-04 1742,20.40,60.53,354.43,417.25,33.85,5.78,85.74,16.89,0.20,2.50,148.33,949.87
2016-09-04 1743,20.40,60.60,354.49,417.02,33.31,5.56,84.72,16.89,0.20,4.50,130.33,949.90
2016-09-04 1744,20.30,60.47,354.71,417.63,33.15,5.70,83.76,16.89,0.20,4.70,149.67,949.87
2016-09-04 1745,20.30,60.73,354.92,417.11,33.06,5.76,82.54,16.87,0.20,3.90,158.33,949.90
2016-09-04 1746,20.30,60.80,355.31,417.19,32.34,5.60,81.08,16.87,0.20,5.40,132.67,949.90
2016-09-04 1747,20.30,60.87,355.49,417.48,31.84,5.66,79.48,16.87,0.20,3.60,148.67,949.90
2016-09-04 1748,20.30,61.07,355.60,417.22,31.13,5.66,77.88,16.87,0.20,3.70,89.33,949.90
2016-09-04 1749,20.20,60.77,356.04,417.37,30.35,5.49,76.15,16.87,0.20,5.00,154.67,949.90
2016-09-04 1750,20.23,61.07,355.98,416.70,29.89,5.53,74.44,16.86,0.20,3.90,154.33,949.90
2016-09-04 1751,20.20,60.90,356.38,417.04,28.98,5.22,72.70,16.84,0.20,4.90,140.67,949.80
2016-09-04 1752,20.20,60.77,356.52,417.29,28.60,5.37,70.85,16.87,0.20,4.60,150.00,949.83
2016-09-04 1753,20.20,61.07,356.70,416.64,27.96,5.33,69.03,16.84,0.20,3.40,136.33,949.80
2016-09-04 1754,20.20,61.37,356.87,416.18,26.99,5.02,67.38,16.85,0.20,4.50,152.33,949.80
2016-09-04 1755,20.13,61.37,357.13,416.49,26.24,4.83,65.69,16.83,0.20,5.00,144.00,949.80
2016-09-04 1756,20.10,61.40,357.41,416.01,25.56,4.75,64.07,16.82,0.20,5.20,158.67,949.87
2016-09-04 1757,20.10,61.40,357.46,416.46,25.00,4.69,62.19,16.84,0.20,3.60,137.67,949.87
2016-09-04 1758,20.10,61.67,357.57,416.11,24.04,4.52,60.23,16.81,0.20,3.00,142.67,949.90
2016-09-04 1759,20.03,61.37,357.72,416.40,23.07,4.25,58.08,16.81,0.20,4.50,144.33,949.83
2016-09-04 1800,20.07,61.60,357.63,415.79,22.32,4.39,55.88,16.80,0.20,3.30,156.67,949.90
2016-09-04 1801,20.00,61.43,357.52,415.86,20.98,4.13,53.70,16.78,0.20,4.80,148.00,949.83
2016-09-04 1802,20.00,61.43,357.28,415.62,20.19,4.10,51.30,16.81,0.20,3.40,143.33,949.80
2016-09-04 1803,20.00,61.60,356.89,415.67,18.84,3.96,48.84,16.82,0.20,4.30,135.67,949.80
2016-09-04 1804,20.00,61.63,356.50,415.72,17.54,3.61,46.31,16.80,0.20,5.20,149.67,949.77
2016-09-04 1805,20.00,61.73,355.98,415.64,16.29,3.42,43.77,16.77,0.20,5.70,130.67,949.73
2016-09-04 1806,20.00,61.67,355.52,415.64,15.28,3.42,41.29,16.79,0.20,5.10,136.00,949.70
2016-09-04 1807,20.00,61.70,355.01,415.23,13.81,3.13,38.91,16.79,0.20,4.40,158.00,949.70
2016-09-04 1808,19.97,61.97,354.53,414.66,12.62,2.94,36.57,16.77,0.20,3.00,137.00,949.70
2016-09-04 1809,19.90,62.30,354.15,414.39,11.30,2.67,34.31,16.75,0.20,3.20,154.00,949.70
2016-09-04 1810,19.90,62.13,353.90,414.54,10.09,2.30,32.08,16.76,0.20,4.30,138.33,949.70
2016-09-04 1811,19.90,62.13,353.50,414.31,9.37,2.32,30.03,16.76,0.20,5.00,132.67,949.70
2016-09-04 1812,19.87,62.33,353.20,414.30,8.58,2.36,28.13,16.75,0.20,4.20,151.33,949.70
2016-09-04 1813,19.80,62.50,352.86,413.81,7.75,2.18,26.48,16.75,0.20,3.80,145.33,949.70
2016-09-04 1814,19.80,62.43,352.54,413.92,6.69,1.93,24.99,16.75,0.20,5.10,137.67,949.70
2016-09-04 1815,19.80,62.63,352.31,413.92,6.30,2.01,23.64,16.72,0.20,3.90,117.67,949.70
2016-09-04 1816,19.80,62.73,352.18,413.32,5.37,1.85,22.39,16.74,0.20,4.00,148.33,949.67
2016-09-04 1817,19.77,62.77,351.95,413.24,5.27,1.95,21.29,16.71,0.20,4.00,137.67,949.67
2016-09-04 1818,19.70,63.07,351.82,412.66,4.93,1.93,20.24,16.70,0.20,3.60,150.67,949.70
2016-09-04 1819,19.70,63.30,351.77,412.67,4.68,2.09,19.20,16.70,0.20,2.70,138.00,949.63
2016-09-04 1820,19.60,63.40,351.74,412.59,4.89,2.43,18.37,16.70,0.20,4.00,161.67,949.63
2016-09-04 1821,19.60,63.43,351.68,412.48,5.58,3.03,17.65,16.69,0.20,3.90,135.33,949.60
2016-09-04 1822,19.60,63.57,351.72,412.56,5.97,3.34,16.63,16.69,0.20,3.70,141.00,949.60
2016-09-04 1823,19.50,63.70,351.78,412.24,5.10,2.82,15.39,16.69,0.20,4.50,140.00,949.60
2016-09-04 1824,19.50,63.70,351.85,412.45,3.75,2.16,14.04,16.67,0.20,4.30,135.00,949.60
2016-09-04 1825,19.50,63.87,351.84,411.99,2.45,1.78,12.77,16.67,0.20,3.30,125.00,949.60
2016-09-04 1826,19.50,64.00,352.13,411.42,1.35,1.39,11.61,16.67,0.20,3.50,136.67,949.60
2016-09-04 1827,19.40,64.13,352.27,411.72,0.73,1.29,10.59,16.67,0.20,3.90,139.67,949.57
2016-09-04 1828,19.40,64.30,352.61,410.88,0.17,1.16,9.65,16.68,0.20,4.70,126.33,949.53
2016-09-04 1829,19.40,64.40,353.16,411.39,-0.29,1.08,8.80,16.66,0.20,3.00,135.33,949.50
2016-09-04 1830,19.33,64.47,353.61,411.19,-0.58,1.02,7.92,16.65,0.20,3.80,133.67,949.53
2016-09-04 1831,19.30,64.43,354.09,411.31,-0.93,0.99,7.17,16.65,0.20,6.30,137.00,949.50
2016-09-04 1832,19.30,64.70,354.62,411.37,-0.62,1.14,6.48,16.64,0.20,4.90,134.00,949.50
2016-09-04 1833,19.30,64.83,355.03,410.74,-1.04,0.85,5.79,16.62,0.20,2.70,51.67,949.50
2016-09-04 1834,19.30,64.87,355.71,410.71,-1.43,0.75,5.30,16.64,0.20,5.20,93.00,949.50
2016-09-04 1835,19.27,65.03,356.24,411.55,-1.43,0.85,4.72,16.62,0.20,4.00,147.00,949.50
2016-09-04 1836,19.20,65.13,356.75,411.16,-1.57,0.83,4.36,16.62,0.20,4.30,145.00,949.50
2016-09-04 1837,19.20,65.30,357.38,411.10,-1.80,0.89,3.92,16.64,0.20,3.90,151.00,949.50
2016-09-04 1838,19.20,65.27,358.09,411.32,-2.01,0.79,3.42,16.61,0.20,6.00,140.67,949.50
2016-09-04 1839,19.20,65.57,358.38,411.45,-1.91,0.87,2.95,16.61,0.20,4.80,157.67,949.50
2016-09-04 1840,19.17,65.67,358.90,411.38,-2.43,0.62,2.57,16.60,0.20,3.80,136.33,949.53
2016-09-04 1841,19.10,65.53,359.34,411.48,-2.34,0.85,2.15,16.61,0.20,3.60,55.67,949.53
2016-09-04 1842,19.20,65.63,359.41,411.24,-2.42,0.93,1.79,16.58,0.20,3.70,98.33,949.53
2016-09-04 1843,19.17,65.73,359.37,410.75,-2.61,0.81,1.49,16.57,0.20,3.40,89.67,949.60
2016-09-04 1844,19.10,65.93,359.18,410.41,-2.92,0.62,1.21,16.58,0.20,3.50,95.67,949.60
2016-09-04 1845,19.07,66.17,358.73,409.94,-3.15,0.44,0.99,16.56,0.20,4.50,152.67,949.57
2016-09-04 1846,19.00,66.23,358.18,410.10,-3.21,0.50,0.77,16.57,0.20,3.90,143.00,949.60
2016-09-04 1847,19.00,66.27,357.27,409.79,-3.23,0.66,0.69,16.57,0.20,4.50,135.67,949.60
2016-09-04 1848,19.00,66.43,356.36,409.64,-3.09,0.71,0.58,16.56,0.20,3.00,141.67,949.60
2016-09-04 1849,19.00,66.60,355.65,409.06,-3.28,0.62,0.47,16.56,0.20,3.30,153.33,949.60
2016-09-04 1850,19.00,66.73,355.04,409.62,-3.46,0.52,0.41,16.53,0.20,4.00,90.00,949.63
2016-09-04 1851,18.90,66.83,354.64,409.63,-3.42,0.58,0.36,16.54,0.20,3.40,97.67,949.67
2016-09-04 1852,18.90,66.97,354.19,409.18,-3.50,0.64,0.25,16.55,0.20,4.30,132.33,949.70
2016-09-04 1853,18.90,67.07,354.11,409.14,-3.67,0.52,0.25,16.52,0.20,3.60,141.33,949.70
2016-09-04 1854,18.90,67.17,353.94,408.80,-3.65,0.58,0.19,16.52,0.20,5.20,169.67,949.70
2016-09-04 1855,18.90,67.23,354.07,409.10,-3.44,0.81,0.19,16.52,0.20,4.10,154.00,949.70
2016-09-04 1856,18.90,67.23,354.29,409.04,-3.34,0.91,0.17,16.51,0.20,3.50,154.00,949.70
2016-09-04 1857,18.90,67.30,354.35,408.90,-3.40,0.75,0.08,16.51,0.20,3.30,148.67,949.80
2016-09-04 1858,18.83,67.27,354.38,408.68,-3.54,0.62,0.08,16.50,0.20,3.40,106.00,949.77
2016-09-04 1859,18.83,67.47,354.11,408.86,-3.34,0.73,0.08,16.48,0.20,3.10,161.33,949.80
2016-09-04 1900,18.80,67.33,353.73,409.07,-3.48,0.77,0.08,16.49,0.20,4.90,52.00,949.80
2016-09-04 1901,18.87,67.33,353.25,408.87,-3.28,0.89,0.08,16.50,0.20,4.00,156.00,949.80
2016-09-04 1902,18.87,67.50,352.53,408.83,-3.27,0.81,0.08,16.49,0.20,3.70,140.33,949.80
2016-09-04 1903,18.80,67.57,351.92,408.73,-3.48,0.79,0.08,16.48,0.20,3.70,148.00,949.83
2016-09-04 1904,18.80,67.60,351.30,408.98,-3.61,0.73,0.06,16.47,0.20,4.90,138.67,949.87
2016-09-04 1905,18.80,67.67,350.78,408.62,-3.48,0.81,0.08,16.46,0.20,4.80,48.67,949.90
2016-09-04 1906,18.80,67.70,350.25,408.32,-3.48,0.85,0.06,16.48,0.20,3.60,103.67,949.90
2016-09-04 1907,18.77,67.87,349.78,407.95,-3.59,0.79,0.06,16.46,0.20,4.40,103.00,949.93
2016-09-04 1908,18.70,67.80,349.68,408.26,-4.17,0.54,0.08,16.45,0.20,3.70,89.00,949.90
2016-09-04 1909,18.70,67.93,349.30,408.17,-3.69,0.89,0.06,16.43,0.20,3.80,50.00,949.93
2016-09-04 1910,18.70,67.90,349.04,407.81,-3.79,0.89,0.03,16.45,0.20,2.40,49.33,950.00
2016-09-04 1911,18.70,68.07,348.63,407.56,-3.85,0.95,0.03,16.44,0.20,3.20,98.67,949.90
2016-09-04 1912,18.70,68.07,348.46,407.57,-4.12,0.70,0.06,16.44,0.20,3.70,146.67,949.90
2016-09-04 1913,18.70,68.00,348.33,407.72,-3.67,0.93,0.06,16.43,0.20,4.40,94.67,949.90
2016-09-04 1914,18.70,68.07,348.10,407.34,-3.67,0.93,0.08,16.44,0.20,0.00,0.00,949.90
2016-09-04 1915,18.70,68.13,348.17,407.40,-3.71,0.81,0.08,16.41,0.20,4.00,43.67,949.90
2016-09-04 1916,18.67,68.27,348.08,406.86,-3.83,0.81,0.08,16.42,0.20,4.50,94.33,949.90
2016-09-04 1917,18.60,68.40,348.11,407.27,-3.63,0.79,0.06,16.40,0.20,4.30,91.00,949.90
2016-09-04 1918,18.60,68.50,348.08,407.29,-3.77,0.70,0.03,16.40,0.20,3.10,88.67,949.90
2016-09-04 1919,18.53,68.67,348.04,406.67,-3.71,0.68,0.08,16.40,0.20,3.60,45.00,949.90
2016-09-04 1920,18.50,68.77,347.83,406.47,-3.83,0.70,0.03,16.39,0.20,4.40,43.00,949.90
2016-09-04 1921,18.50,68.80,347.92,406.68,-4.04,0.54,0.03,16.41,0.20,4.50,144.67,949.90
2016-09-04 1922,18.50,68.87,347.54,406.82,-3.67,0.83,0.03,16.40,0.20,3.90,93.00,949.90
2016-09-04 1923,18.50,68.90,347.55,406.43,-3.67,0.75,0.03,16.38,0.20,4.10,46.00,949.90
2016-09-04 1924,18.47,69.03,347.40,406.22,-3.61,0.73,0.00,16.38,0.20,2.70,44.67,949.90
2016-09-04 1925,18.40,69.10,347.27,406.09,-3.85,0.58,0.03,16.36,0.20,0.00,0.00,949.83
2016-09-04 1926,18.40,69.27,347.06,406.37,-3.88,0.54,0.03,16.38,0.20,0.00,0.00,949.90
2016-09-04 1927,18.40,69.27,346.95,406.45,-3.65,0.77,0.06,16.36,0.20,4.10,85.33,949.83
2016-09-04 1928,18.40,69.33,346.66,405.81,-3.65,0.81,0.06,16.35,0.20,0.00,0.00,949.87
2016-09-04 1929,18.33,69.43,346.54,406.01,-3.83,0.70,0.06,16.36,0.20,4.20,47.00,949.83
2016-09-04 1930,18.30,69.43,346.43,405.93,-3.83,0.66,0.03,16.35,0.20,4.10,76.33,949.83
2016-09-04 1931,18.30,69.47,346.53,405.73,-3.71,0.75,0.03,16.35,0.20,0.00,0.00,949.80
2016-09-04 1932,18.30,69.50,346.72,405.80,-3.50,0.75,0.00,16.35,0.20,1.40,73.67,949.77
2016-09-04 1933,18.30,69.60,346.99,405.93,-3.54,0.77,0.03,16.35,0.20,4.70,42.33,949.80
2016-09-04 1934,18.30,69.73,347.32,405.55,-3.54,0.77,0.06,16.34,0.20,0.00,0.00,949.80
2016-09-04 1935,18.20,69.80,347.88,405.50,-3.77,0.58,0.06,16.32,0.20,6.10,47.00,949.77
2016-09-04 1936,18.20,69.80,348.22,405.91,-3.58,0.77,0.06,16.32,0.20,3.50,83.33,949.80
2016-09-04 1937,18.20,69.83,348.74,405.73,-3.58,0.70,0.06,16.33,0.20,4.80,46.67,949.77
2016-09-04 1938,18.20,69.90,349.18,405.70,-3.32,0.79,0.06,16.32,0.20,0.00,0.00,949.80
2016-09-04 1939,18.20,70.00,349.69,405.34,-3.56,0.68,0.06,16.31,0.20,2.30,34.00,949.80
2016-09-04 1940,18.20,70.10,350.36,405.55,-3.32,0.73,0.06,16.29,0.20,3.90,50.33,949.80
2016-09-04 1941,18.20,70.10,350.85,405.80,-3.32,0.73,0.03,16.30,0.20,4.30,51.67,949.80
2016-09-04 1942,18.17,70.03,351.58,405.81,-3.38,0.77,0.08,16.31,0.20,0.00,0.00,949.80
2016-09-04 1943,18.20,70.03,352.49,405.87,-3.27,0.87,0.06,16.29,0.20,0.00,0.00,949.83
2016-09-04 1944,18.20,70.03,353.37,405.75,-3.09,0.87,0.03,16.31,0.20,3.00,52.33,949.90
2016-09-04 1945,18.20,70.20,354.72,405.77,-2.96,0.87,0.06,16.29,0.20,4.50,103.67,949.90
2016-09-04 1946,18.10,70.23,356.49,405.44,-3.29,0.62,0.06,16.28,0.20,2.90,91.33,949.90
2016-09-04 1947,18.10,70.30,358.12,405.91,-3.05,0.70,0.08,16.27,0.20,0.00,0.00,949.87
2016-09-04 1948,18.10,70.47,359.87,405.81,-3.03,0.56,0.06,16.26,0.20,0.00,0.00,949.90
2016-09-04 1949,18.10,70.33,361.98,406.12,-2.90,0.56,0.06,16.28,0.20,0.00,0.00,949.90
2016-09-04 1950,18.10,70.27,363.75,406.29,-2.47,0.95,0.08,16.25,0.20,0.00,0.00,949.90
2016-09-04 1951,18.10,70.17,365.44,406.35,-2.38,0.85,0.06,16.27,0.20,0.00,0.00,949.90
2016-09-04 1952,18.10,70.07,366.75,406.47,-2.16,0.95,0.06,16.27,0.20,3.90,53.67,949.90
2016-09-04 1953,18.17,69.93,367.64,406.42,-2.09,0.87,0.03,16.26,0.20,5.20,46.00,949.90
2016-09-04 1954,18.20,69.97,368.35,406.64,-2.07,0.89,0.00,16.25,0.20,3.90,84.33,949.87
2016-09-04 1955,18.20,69.87,368.98,406.90,-2.30,0.70,0.00,16.24,0.20,6.30,96.67,949.83
2016-09-04 1956,18.20,69.87,369.29,407.04,-2.03,0.91,0.06,16.24,0.20,4.40,93.00,949.90
2016-09-04 1957,18.20,69.93,369.03,406.61,-2.20,0.72,0.06,16.22,0.20,5.20,132.00,949.90
2016-09-04 1958,18.17,70.07,368.09,406.47,-2.36,0.54,0.06,16.22,0.20,0.00,0.00,949.90
2016-09-04 1959,18.10,70.00,366.38,406.83,-2.32,0.54,0.06,16.23,0.20,6.50,97.33,949.87
2016-09-04 2000,18.13,70.00,364.16,406.58,-2.36,0.64,0.06,16.23,0.20,4.20,43.33,949.87
2016-09-04 2001,18.10,70.00,361.94,406.47,-2.51,0.83,0.08,16.25,0.20,4.60,94.67,949.90
2016-09-04 2002,18.13,69.97,360.35,406.39,-2.71,0.68,0.08,16.23,0.20,5.70,128.00,949.83
2016-09-04 2003,18.20,69.97,359.21,406.66,-2.65,0.73,0.08,16.21,0.20,3.40,90.33,949.87
2016-09-04 2004,18.17,69.90,357.92,406.17,-2.74,0.73,0.06,16.22,0.20,2.10,41.33,949.87
2016-09-04 2005,18.17,69.83,356.75,406.74,-2.94,0.68,0.06,16.21,0.20,6.60,83.00,949.80
2016-09-04 2006,18.20,69.80,355.52,406.52,-2.67,0.85,0.06,16.22,0.20,5.60,135.33,949.80
2016-09-04 2007,18.20,69.83,354.35,406.34,-2.82,0.85,0.06,16.20,0.20,6.10,134.67,949.87
2016-09-04 2008,18.20,69.83,353.03,406.23,-3.00,0.70,0.06,16.20,0.20,4.70,147.00,949.80
2016-09-04 2009,18.17,69.93,352.03,406.26,-3.05,0.70,0.08,16.18,0.20,4.30,102.67,949.83
2016-09-04 2010,18.10,70.03,351.22,405.87,-3.34,0.60,0.08,16.19,0.20,4.90,140.00,949.80
2016-09-04 2011,18.10,70.17,350.78,405.65,-3.34,0.58,0.06,16.19,0.20,3.80,111.67,949.87
2016-09-04 2012,18.07,70.30,350.84,405.49,-3.67,0.54,0.08,16.19,0.20,3.50,133.33,949.83
2016-09-04 2013,18.00,70.47,351.49,405.13,-3.69,0.48,0.06,16.19,0.20,4.10,141.00,949.83
2016-09-04 2014,18.00,70.53,352.76,405.03,-3.56,0.52,0.06,16.19,0.20,5.20,151.00,949.80
2016-09-04 2015,18.00,70.53,353.96,405.28,-3.25,0.58,0.03,16.18,0.20,7.20,136.33,949.77
2016-09-04 2016,18.00,70.50,354.42,405.80,-2.92,0.68,0.03,16.17,0.20,7.30,106.00,949.80
2016-09-04 2017,18.00,70.37,353.92,405.66,-2.90,0.79,0.03,16.17,0.20,5.60,137.00,949.80
2016-09-04 2018,18.00,70.40,352.44,405.33,-3.01,0.83,0.00,16.16,0.20,5.80,89.67,949.80
2016-09-04 2019,18.00,70.50,350.67,405.05,-3.21,0.75,0.03,16.17,0.20,7.10,141.00,949.77
2016-09-04 2020,18.00,70.53,349.17,405.07,-3.11,0.75,0.03,16.18,0.20,4.60,90.33,949.83
2016-09-04 2021,17.97,70.67,347.97,404.73,-3.38,0.58,0.06,16.16,0.20,4.50,93.67,949.80
2016-09-04 2022,17.90,70.77,346.96,404.82,-3.65,0.54,0.03,16.16,0.20,4.70,84.67,949.83
2016-09-04 2023,17.90,70.80,346.07,404.66,-3.36,0.68,0.08,16.18,0.20,6.60,145.33,949.83
2016-09-04 2024,17.90,70.87,345.61,404.55,-3.58,0.58,0.08,16.16,0.20,4.70,148.33,949.80
2016-09-04 2025,17.90,70.87,345.15,404.42,-3.52,0.72,0.08,16.14,0.20,4.90,85.67,949.83
2016-09-04 2026,17.90,70.87,344.99,404.25,-3.63,0.64,0.08,16.15,0.20,6.70,94.00,949.87
2016-09-04 2027,17.90,70.87,344.70,404.60,-3.44,0.68,0.08,16.14,0.20,6.50,92.67,949.87
2016-09-04 2028,17.90,70.87,344.70,404.74,-3.27,0.81,0.08,16.16,0.20,0.00,0.00,949.90
2016-09-04 2029,17.90,70.87,344.51,404.60,-3.44,0.75,0.08,16.14,0.20,4.70,97.33,949.87
2016-09-04 2030,17.90,70.93,344.23,403.97,-3.34,0.77,0.08,16.13,0.20,6.10,42.67,949.97
2016-09-04 2031,17.90,70.97,344.19,404.05,-3.61,0.66,0.06,16.13,0.20,4.50,37.33,949.90
2016-09-04 2032,17.83,71.07,343.77,404.36,-3.65,0.62,0.03,16.14,0.20,5.00,130.33,949.90
2016-09-04 2033,17.80,71.20,343.58,404.14,-3.73,0.62,0.06,16.13,0.20,4.60,127.00,949.93
2016-09-04 2034,17.80,71.13,343.62,404.12,-3.63,0.62,0.06,16.14,0.20,6.30,161.67,949.93
2016-09-04 2035,17.80,71.10,343.77,404.11,-3.61,0.77,0.03,16.11,0.20,7.10,93.00,949.90
2016-09-04 2036,17.80,71.20,343.49,403.97,-3.46,0.87,0.03,16.12,0.20,3.80,71.33,949.93
2016-09-04 2037,17.80,71.23,343.50,403.58,-3.63,0.72,0.03,16.12,0.20,4.50,141.67,950.00
2016-09-04 2038,17.77,71.27,343.55,403.64,-3.79,0.77,0.00,16.12,0.20,5.10,96.00,949.90
2016-09-04 2039,17.73,71.20,343.43,403.90,-3.67,0.81,0.06,16.11,0.20,6.30,86.67,949.90
2016-09-04 2040,17.80,71.10,343.47,403.99,-3.34,0.99,0.03,16.12,0.20,7.30,90.67,949.90
2016-09-04 2041,17.80,71.27,343.15,403.44,-3.46,0.83,0.08,16.11,0.20,3.10,91.67,949.97
2016-09-04 2042,17.70,71.43,343.30,403.16,-3.85,0.66,0.08,16.11,0.20,4.10,134.67,949.93
2016-09-04 2043,17.70,71.50,343.43,403.51,-3.90,0.68,0.08,16.12,0.20,8.10,97.67,949.93
2016-09-04 2044,17.70,71.43,343.25,403.42,-3.48,0.81,0.08,16.10,0.20,4.10,93.67,949.97
2016-09-04 2045,17.70,71.50,343.24,402.97,-3.69,0.66,0.06,16.09,0.20,7.80,146.00,949.93
2016-09-04 2046,17.70,71.50,343.09,403.32,-3.50,0.83,0.06,16.08,0.20,5.50,148.67,950.00
2016-09-04 2047,17.70,71.50,343.09,403.23,-3.42,0.89,0.03,16.09,0.20,4.90,153.67,950.00
2016-09-04 2048,17.70,71.43,343.37,403.55,-3.50,0.85,0.06,16.06,0.20,4.00,92.00,950.00
2016-09-04 2049,17.70,71.67,343.05,402.96,-3.40,0.85,0.06,16.10,0.20,3.70,152.67,950.07
2016-09-04 2050,17.70,71.57,343.29,403.07,-3.81,0.58,0.03,16.06,0.20,7.80,132.67,949.97
2016-09-04 2051,17.70,71.57,343.17,403.21,-3.34,0.79,0.06,16.07,0.20,5.20,148.00,950.03
2016-09-04 2052,17.70,71.67,342.97,403.01,-3.52,0.81,0.06,16.08,0.20,5.10,130.33,950.03
2016-09-04 2053,17.67,71.77,342.88,403.00,-3.59,0.73,0.03,16.07,0.20,4.60,147.67,950.00
2016-09-04 2054,17.60,71.87,343.16,402.95,-3.73,0.62,0.08,16.06,0.20,6.20,144.67,950.03
2016-09-04 2055,17.60,71.80,343.20,403.21,-3.54,0.75,0.03,16.04,0.20,5.60,142.33,950.00
2016-09-04 2056,17.60,71.83,343.33,403.64,-3.56,0.79,0.06,16.07,0.20,6.30,147.67,950.03
2016-09-04 2057,17.60,71.83,343.38,403.05,-3.40,0.87,0.06,16.05,0.20,5.20,149.33,950.03
2016-09-04 2058,17.60,71.90,343.46,402.92,-3.48,0.87,0.08,16.04,0.20,5.30,102.00,950.07
2016-09-04 2059,17.60,71.93,343.77,403.00,-3.38,0.87,0.03,16.07,0.20,6.50,107.33,950.07
2016-09-04 2100,17.60,72.07,343.66,402.27,-3.67,0.70,0.08,16.05,0.20,4.50,133.67,950.10
2016-09-04 2101,17.60,72.27,343.78,402.80,-3.56,0.68,0.08,16.05,0.20,5.00,142.33,950.10
2016-09-04 2102,17.57,72.20,344.05,403.01,-3.59,0.64,0.06,16.04,0.20,6.00,106.33,950.07
2016-09-04 2103,17.57,72.33,344.17,402.59,-3.56,0.73,0.03,16.03,0.20,6.30,148.67,950.13
2016-09-04 2104,17.50,72.33,344.37,402.82,-3.50,0.66,0.08,16.04,0.20,5.60,134.00,950.13
2016-09-04 2105,17.50,72.33,344.72,402.92,-3.46,0.72,0.06,16.04,0.20,5.20,101.33,950.13
2016-09-04 2106,17.57,72.33,344.82,402.48,-3.27,0.85,0.03,16.02,0.20,4.80,95.00,950.10
2016-09-04 2107,17.53,72.27,345.41,402.61,-3.34,0.75,0.03,16.02,0.20,6.00,96.33,950.10
2016-09-04 2108,17.53,72.33,346.26,402.69,-3.05,0.85,0.03,16.02,0.20,5.20,121.00,950.13
2016-09-04 2109,17.50,72.40,347.52,403.06,-3.17,0.72,0.06,16.01,0.20,4.60,142.00,950.13
2016-09-04 2110,17.50,72.47,348.77,402.56,-3.09,0.79,0.03,16.01,0.20,5.80,122.00,950.10
2016-09-04 2111,17.50,72.57,350.13,402.68,-3.23,0.70,0.06,16.02,0.20,4.20,132.33,950.10
2016-09-04 2112,17.50,72.73,351.73,402.39,-3.23,0.68,0.06,16.00,0.20,2.20,169.00,950.17
2016-09-04 2113,17.40,72.80,353.55,402.64,-3.30,0.68,0.03,16.01,0.20,5.90,122.67,950.13
2016-09-04 2114,17.40,72.80,355.70,402.69,-3.00,0.72,0.00,16.00,0.20,4.90,94.67,950.17
2016-09-04 2115,17.40,72.80,358.13,402.68,-2.78,0.83,0.00,16.00,0.20,4.70,154.67,950.20
2016-09-04 2116,17.40,72.90,360.63,402.34,-2.76,0.72,0.00,16.00,0.20,4.70,95.00,950.17
2016-09-04 2117,17.40,73.00,363.07,402.78,-2.63,0.66,0.08,16.00,0.20,4.50,49.00,950.20
2016-09-04 2118,17.40,72.83,365.33,403.02,-2.36,0.73,0.00,16.00,0.20,5.30,98.67,950.13
2016-09-04 2119,17.40,72.93,366.66,402.95,-2.05,0.79,0.00,15.97,0.20,5.70,131.33,950.13
2016-09-04 2120,17.40,72.90,368.02,403.20,-2.01,0.66,0.06,15.98,0.20,6.80,124.67,950.17
2016-09-04 2121,17.40,72.93,369.05,403.19,-1.86,0.66,0.06,15.99,0.20,4.30,131.33,950.17
2016-09-04 2122,17.40,72.93,369.78,403.41,-1.84,0.66,0.06,15.97,0.20,4.30,150.00,950.17
2016-09-04 2123,17.40,73.03,370.16,402.99,-1.80,0.64,0.08,15.99,0.20,3.30,119.67,950.20
2016-09-04 2124,17.40,72.93,370.64,403.09,-1.95,0.56,0.08,15.96,0.20,3.90,147.33,950.20
2016-09-04 2125,17.40,72.90,371.03,403.35,-1.78,0.70,0.06,15.97,0.20,4.20,137.67,950.20
2016-09-04 2126,17.40,73.03,371.42,403.01,-1.70,0.68,0.03,15.98,0.20,3.50,138.67,950.20
2016-09-04 2127,17.40,72.87,371.87,403.50,-1.84,0.62,0.03,15.96,0.20,7.30,140.67,950.20
2016-09-04 2128,17.43,72.77,371.99,403.98,-1.66,0.66,0.06,15.97,0.20,5.80,149.67,950.20
2016-09-04 2129,17.50,72.67,372.24,404.17,-1.51,0.72,0.00,15.98,0.20,4.60,162.00,950.20
2016-09-04 2130,17.50,72.43,372.63,404.04,-1.49,0.85,0.06,15.97,0.20,5.30,135.33,950.20
2016-09-04 2131,17.50,72.40,373.07,404.09,-1.49,0.81,0.03,15.96,0.20,5.30,130.67,950.20
2016-09-04 2132,17.57,72.40,373.85,404.13,-1.53,0.72,0.06,15.97,0.20,4.10,143.33,950.20
2016-09-04 2133,17.60,72.23,374.62,404.34,-1.51,0.68,0.03,15.97,0.20,5.90,96.33,950.20
2016-09-04 2134,17.60,72.20,375.35,404.44,-1.49,0.66,0.08,15.96,0.20,6.10,126.00,950.17
2016-09-04 2135,17.60,72.27,376.13,404.45,-1.45,0.50,0.06,15.94,0.20,5.80,137.00,950.20
2016-09-04 2136,17.60,72.30,376.78,404.33,-1.45,0.58,0.06,15.96,0.20,4.90,147.67,950.20
2016-09-04 2137,17.60,72.20,377.38,404.25,-1.49,0.50,0.03,15.94,0.20,5.90,143.33,950.17
2016-09-04 2138,17.57,72.27,377.89,404.22,-1.58,0.43,0.03,15.94,0.20,5.40,149.33,950.20
2016-09-04 2139,17.57,72.13,378.46,404.31,-1.51,0.50,0.06,15.95,0.20,5.50,139.67,950.20
2016-09-04 2140,17.60,72.20,378.70,404.37,-1.41,0.52,0.06,15.95,0.20,3.80,132.67,950.20
2016-09-04 2141,17.60,72.30,378.95,404.29,-1.49,0.46,0.08,15.94,0.20,4.50,155.33,950.20
2016-09-04 2142,17.50,72.37,379.26,404.27,-1.58,0.43,0.03,15.93,0.20,5.30,165.00,950.17
2016-09-04 2143,17.50,72.47,379.16,404.22,-1.62,0.37,0.00,15.94,0.20,3.80,143.33,950.20
2016-09-04 2144,17.50,72.50,379.13,404.26,-1.58,0.33,0.06,15.93,0.20,5.00,83.00,950.20
2016-09-04 2145,17.50,72.60,378.81,404.06,-1.49,0.39,0.03,15.93,0.20,2.80,53.33,950.20
2016-09-04 2146,17.50,72.57,378.42,403.94,-1.55,0.39,0.06,15.93,0.20,4.00,135.33,950.20
2016-09-04 2147,17.50,72.50,378.07,404.30,-1.53,0.41,0.00,15.90,0.20,4.40,153.33,950.20
2016-09-04 2148,17.50,72.60,377.55,404.12,-1.47,0.44,0.03,15.94,0.20,3.60,117.33,950.20
2016-09-04 2149,17.50,72.63,377.40,403.96,-1.62,0.39,0.03,15.92,0.20,3.30,46.33,950.20
2016-09-04 2150,17.50,72.53,377.40,404.31,-1.57,0.35,0.06,15.92,0.20,4.50,138.33,950.23
2016-09-04 2151,17.50,72.53,377.34,404.32,-1.35,0.46,0.03,15.92,0.20,3.50,103.67,950.30
2016-09-04 2152,17.50,72.50,377.45,403.97,-1.49,0.48,0.06,15.93,0.20,7.40,102.00,950.17
2016-09-04 2153,17.50,72.43,377.48,404.27,-1.53,0.44,0.03,15.93,0.20,6.60,86.67,950.20
2016-09-04 2154,17.50,72.53,377.55,403.94,-1.35,0.50,0.03,15.91,0.20,2.40,75.67,950.27
2016-09-04 2155,17.50,72.60,377.48,403.87,-1.55,0.44,0.08,15.90,0.20,4.80,156.67,950.30
2016-09-04 2156,17.50,72.40,377.67,404.43,-1.62,0.31,0.03,15.91,0.20,6.40,136.67,950.30
2016-09-04 2157,17.50,72.40,377.72,404.59,-1.31,0.56,-0.00,15.91,0.20,4.60,153.67,950.30
2016-09-04 2158,17.50,72.47,377.42,404.37,-1.37,0.50,0.03,15.92,0.20,2.40,129.00,950.37
2016-09-04 2159,17.50,72.47,377.12,404.27,-1.62,0.39,0.06,15.92,0.20,5.20,146.67,950.37
2016-09-04 2200,17.50,72.57,376.67,404.24,-1.55,0.39,0.06,15.89,0.20,4.80,92.33,950.40
2016-09-04 2201,17.50,72.53,375.88,404.48,-1.66,0.44,0.06,15.92,0.20,7.00,116.00,950.37
2016-09-04 2202,17.50,72.67,374.83,404.46,-1.62,0.46,0.06,15.90,0.20,3.70,176.33,950.40
2016-09-04 2203,17.50,72.57,374.01,404.31,-1.74,0.44,0.08,15.92,0.20,4.90,150.67,950.40
2016-09-04 2204,17.50,72.67,372.90,403.99,-1.78,0.46,0.03,15.89,0.20,6.10,123.00,950.37
2016-09-04 2205,17.50,72.40,371.97,404.43,-1.82,0.46,0.03,15.89,0.20,6.80,163.00,950.33
2016-09-04 2206,17.57,72.47,371.26,404.19,-1.68,0.56,0.03,15.90,0.20,3.90,138.67,950.40
2016-09-04 2207,17.57,72.37,370.67,404.18,-1.91,0.39,0.03,15.91,0.20,5.80,161.33,950.30
2016-09-04 2208,17.50,72.53,370.08,404.13,-1.84,0.50,0.00,15.90,0.20,3.60,157.00,950.37
2016-09-04 2209,17.50,72.53,369.54,403.75,-1.97,0.44,0.03,15.91,0.20,3.90,142.00,950.30
2016-09-04 2210,17.50,72.47,369.03,403.85,-2.16,0.41,0.03,15.90,0.20,4.80,167.00,950.33
2016-09-04 2211,17.50,72.40,368.64,403.99,-2.07,0.46,0.08,15.89,0.20,6.40,168.00,950.30
2016-09-04 2212,17.50,72.23,368.48,404.10,-2.01,0.46,0.06,15.89,0.20,6.50,147.00,950.30
2016-09-04 2213,17.60,72.20,368.18,404.32,-1.82,0.68,0.06,15.90,0.20,5.60,146.67,950.30
2016-09-04 2214,17.60,72.20,367.59,404.01,-1.84,0.68,0.06,15.91,0.20,3.50,80.00,950.30
2016-09-04 2215,17.60,72.20,367.12,403.80,-2.03,0.54,0.06,15.88,0.20,6.50,155.33,950.30
2016-09-04 2216,17.60,72.17,366.07,403.82,-2.11,0.52,0.03,15.90,0.20,5.60,131.67,950.23
2016-09-04 2217,17.60,72.27,364.73,403.37,-2.15,0.54,0.06,15.89,0.20,3.40,140.00,950.30
2016-09-04 2218,17.53,72.47,363.26,402.99,-2.42,0.43,0.08,15.91,0.20,4.60,140.67,950.20
2016-09-04 2219,17.50,72.57,361.55,402.91,-2.44,0.37,0.06,15.89,0.20,3.00,65.00,950.20
2016-09-04 2220,17.50,72.63,359.85,402.78,-2.69,0.31,0.08,15.89,0.20,4.10,56.00,950.13
2016-09-04 2221,17.47,72.77,357.98,402.98,-2.67,0.37,0.03,15.87,0.20,3.90,172.00,950.17
2016-09-04 2222,17.40,72.77,356.07,402.84,-2.74,0.41,0.00,15.87,0.20,5.60,146.67,950.13
2016-09-04 2223,17.40,72.63,354.43,403.06,-2.82,0.50,0.03,15.88,0.20,6.10,153.33,950.10
2016-09-04 2224,17.40,72.70,352.90,402.65,-2.67,0.72,0.03,15.88,0.20,5.10,95.33,950.10
2016-09-04 2225,17.40,72.77,351.74,402.66,-3.02,0.60,0.00,15.87,0.20,5.00,170.00,950.13
2016-09-04 2226,17.40,72.70,350.32,402.67,-3.19,0.60,0.00,15.87,0.20,7.50,156.67,950.07
2016-09-04 2227,17.40,72.87,349.26,402.45,-2.98,0.62,0.03,15.89,0.20,5.00,153.33,950.10
2016-09-04 2228,17.40,72.77,348.13,402.23,-3.07,0.60,0.00,15.90,0.20,5.00,140.00,950.10
2016-09-04 2229,17.40,72.93,347.09,402.05,-3.29,0.58,0.00,15.88,0.20,6.60,145.33,950.07
2016-09-04 2230,17.40,72.83,346.53,402.18,-3.40,0.50,0.03,15.87,0.20,5.30,140.33,950.10
2016-09-04 2231,17.40,72.93,345.82,402.09,-3.29,0.72,0.06,15.89,0.20,4.30,134.33,950.10
2016-09-04 2232,17.40,73.00,345.37,401.57,-3.27,0.60,0.08,15.87,0.20,4.10,153.67,950.13
2016-09-04 2233,17.30,73.23,345.14,401.20,-3.67,0.50,0.08,15.86,0.20,3.60,149.33,950.17
2016-09-04 2234,17.30,73.17,344.83,401.67,-3.67,0.48,0.06,15.87,0.20,5.20,145.00,950.13
2016-09-04 2235,17.30,73.20,344.59,402.27,-3.38,0.73,0.03,15.87,0.20,6.00,98.33,950.13
2016-09-04 2236,17.30,73.27,344.41,401.63,-3.50,0.66,0.06,15.86,0.20,3.70,165.67,950.10
2016-09-04 2237,17.30,73.43,344.13,401.28,-3.61,0.68,0.06,15.85,0.20,4.30,141.33,950.10
2016-09-04 2238,17.23,73.43,344.36,401.38,-3.81,0.56,0.03,15.85,0.20,5.40,135.67,950.10
2016-09-04 2239,17.27,73.43,343.87,401.26,-3.42,0.75,0.03,15.85,0.20,5.10,146.67,950.07
2016-09-04 2240,17.23,73.57,343.89,400.77,-3.52,0.68,0.06,15.85,0.20,4.90,165.33,950.07
2016-09-04 2241,17.20,73.70,343.77,400.73,-3.58,0.70,0.08,15.86,0.20,4.30,159.33,950.10
2016-09-04 2242,17.20,73.83,343.67,400.29,-3.67,0.58,0.06,15.85,0.20,3.70,150.00,950.10
2016-09-04 2243,17.17,73.80,343.60,400.22,-3.58,0.60,0.03,15.83,0.20,4.50,161.33,950.07
2016-09-04 2244,17.10,74.00,343.51,399.71,-3.58,0.58,0.03,15.86,0.20,4.00,174.67,950.10
2016-09-04 2245,17.10,74.03,343.62,400.42,-3.69,0.56,0.06,15.83,0.20,4.50,158.33,950.03
2016-09-04 2246,17.10,73.97,343.61,400.36,-3.52,0.70,0.06,15.84,0.20,5.60,156.33,950.00
2016-09-04 2247,17.10,73.90,343.64,400.69,-3.23,0.87,0.06,15.84,0.20,5.20,159.33,950.00
2016-09-04 2248,17.10,74.00,343.58,400.01,-3.23,0.81,0.03,15.81,0.20,3.00,154.33,950.10
2016-09-04 2249,17.10,74.13,343.67,399.64,-3.69,0.60,0.08,15.84,0.20,5.00,154.67,950.07
2016-09-04 2250,17.10,74.27,343.65,399.65,-3.42,0.62,0.03,15.82,0.20,4.20,143.00,950.07
2016-09-04 2251,17.00,74.30,343.97,400.53,-3.54,0.60,0.00,15.83,0.20,6.20,145.33,950.00
2016-09-04 2252,17.00,74.37,344.00,399.97,-3.29,0.70,0.03,15.84,0.20,5.20,96.67,950.07
2016-09-04 2253,17.00,74.47,344.42,399.77,-3.36,0.64,-0.03,15.83,0.20,4.50,45.33,950.00
2016-09-04 2254,17.00,74.60,344.71,399.51,-3.59,0.56,0.03,15.82,0.20,0.00,0.00,950.07
2016-09-04 2255,17.00,74.57,345.24,399.74,-3.27,0.64,0.03,15.80,0.20,4.30,104.00,950.03
2016-09-04 2256,17.00,74.63,345.66,399.84,-3.09,0.81,0.06,15.81,0.20,0.00,0.00,950.10
2016-09-04 2257,17.00,74.70,346.15,399.99,-3.19,0.64,0.03,15.84,0.20,6.00,153.00,950.10
2016-09-04 2258,17.00,74.70,346.42,399.98,-3.00,0.77,0.00,15.82,0.20,5.20,47.67,950.00
2016-09-04 2259,17.00,74.67,346.65,399.79,-3.05,0.77,0.00,15.82,0.20,3.80,98.33,950.00
2016-09-04 2300,17.00,74.80,346.52,399.40,-3.15,0.72,0.06,15.80,0.20,5.00,156.00,950.00
2016-09-04 2301,16.90,74.90,346.34,399.53,-3.25,0.62,0.06,15.81,0.20,5.30,93.33,949.97
2016-09-04 2302,16.90,74.90,346.15,399.37,-3.15,0.64,0.08,15.81,0.20,6.20,140.00,949.90
2016-09-04 2303,16.90,75.00,346.14,399.88,-2.98,0.70,0.08,15.82,0.20,5.60,146.00,949.93
2016-09-04 2304,16.90,75.10,345.89,399.65,-3.17,0.66,0.08,15.81,0.20,4.60,154.00,949.90
2016-09-04 2305,16.90,75.13,345.69,399.71,-3.17,0.68,0.08,15.81,0.20,8.00,145.33,949.87
2016-09-04 2306,16.90,75.20,345.36,399.79,-3.05,0.79,0.08,15.79,0.20,4.90,155.33,949.90
2016-09-04 2307,16.90,75.17,345.04,399.45,-3.27,0.66,0.06,15.77,0.20,5.50,142.33,949.90
2016-09-04 2308,16.90,75.20,344.78,399.18,-3.17,0.81,0.08,15.79,0.20,4.30,101.67,949.93
2016-09-04 2309,16.90,75.27,344.61,399.01,-3.23,0.72,0.06,15.79,0.20,4.40,54.00,949.97
2016-09-04 2310,16.87,75.37,344.34,398.88,-3.19,0.66,0.03,15.77,0.20,4.50,92.33,949.90
2016-09-04 2311,16.80,75.40,344.04,398.97,-3.44,0.58,0.00,15.78,0.20,0.00,0.00,949.93
2016-09-04 2312,16.80,75.47,343.65,398.70,-3.27,0.70,0.08,15.78,0.20,0.00,0.00,949.90
2016-09-04 2313,16.80,75.57,343.41,398.58,-3.38,0.66,0.03,15.78,0.20,2.50,53.33,949.87
2016-09-04 2314,16.80,75.73,343.20,398.37,-3.50,0.52,0.08,15.77,0.20,0.00,0.00,949.87
2016-09-04 2315,16.77,75.87,342.96,398.44,-3.29,0.72,0.06,15.79,0.20,4.10,152.00,949.80
2016-09-04 2316,16.70,76.00,342.84,397.85,-3.58,0.58,0.06,15.77,0.20,3.90,91.00,949.80
2016-09-04 2317,16.70,76.00,342.86,398.32,-3.58,0.60,0.06,15.77,0.20,5.60,140.67,949.80
2016-09-04 2318,16.70,76.13,342.94,398.51,-3.19,0.77,0.06,15.76,0.20,3.40,51.67,949.83
2016-09-04 2319,16.70,76.17,343.34,398.31,-3.27,0.75,0.06,15.75,0.20,3.80,141.00,949.90
2016-09-04 2320,16.70,76.30,344.17,398.18,-3.27,0.75,0.00,15.76,0.20,3.80,92.00,949.90
2016-09-04 2321,16.67,76.37,345.26,398.01,-3.25,0.68,0.00,15.75,0.20,3.90,94.00,949.90
2016-09-04 2322,16.60,76.50,346.25,397.64,-3.23,0.60,0.00,15.76,0.20,2.50,166.67,949.90
2016-09-04 2323,16.60,76.70,347.29,397.35,-3.54,0.44,0.03,15.74,0.20,3.10,47.00,949.87
2016-09-04 2324,16.50,76.90,348.01,397.17,-3.32,0.46,0.06,15.73,0.20,0.00,0.00,949.83
2016-09-04 2325,16.50,77.00,348.37,396.78,-3.40,0.44,0.06,15.74,0.20,4.60,132.67,949.80
2016-09-04 2326,16.50,77.03,349.42,397.34,-3.21,0.52,0.06,15.75,0.20,5.10,144.67,949.80
2016-09-04 2327,16.50,77.10,350.96,396.83,-2.76,0.64,0.03,15.74,0.20,3.30,118.00,949.80
2016-09-04 2328,16.43,77.27,352.73,396.48,-2.80,0.62,0.08,15.74,0.20,3.90,145.00,949.77
2016-09-04 2329,16.40,77.37,354.65,396.93,-3.00,0.35,0.08,15.72,0.20,4.80,127.00,949.77
2016-09-04 2330,16.40,77.43,356.38,397.20,-2.51,0.60,0.06,15.72,0.20,3.90,135.33,949.80
2016-09-04 2331,16.40,77.50,358.15,397.06,-2.49,0.56,0.06,15.74,0.20,4.40,126.00,949.80
2016-09-04 2332,16.40,77.53,359.34,397.21,-2.34,0.48,0.08,15.73,0.20,4.50,89.00,949.80
2016-09-04 2333,16.33,77.63,360.60,396.86,-2.20,0.52,0.00,15.72,0.20,3.90,110.33,949.80
2016-09-04 2334,16.30,77.77,363.13,396.81,-2.22,0.43,0.03,15.73,0.20,4.70,125.33,949.90
2016-09-04 2335,16.30,77.80,365.95,397.06,-2.09,0.43,0.00,15.72,0.20,4.20,133.33,949.90
2016-09-04 2336,16.30,77.80,367.78,397.25,-1.80,0.46,0.06,15.72,0.20,5.10,134.67,949.90
2016-09-04 2337,16.30,77.97,368.47,397.16,-1.72,0.48,0.06,15.72,0.20,3.50,118.00,950.00
2016-09-04 2338,16.20,78.07,368.31,396.75,-1.78,0.41,0.06,15.69,0.20,2.60,115.00,950.00
2016-09-04 2339,16.20,78.07,367.60,396.90,-1.87,0.41,0.06,15.71,0.20,3.80,86.33,949.90
2016-09-04 2340,16.20,78.27,366.70,396.60,-1.87,0.41,0.08,15.72,0.20,0.00,0.00,949.90
2016-09-04 2341,16.20,78.30,366.22,396.46,-1.95,0.39,0.08,15.70,0.20,3.10,54.33,949.90
2016-09-04 2342,16.13,78.47,366.28,396.28,-2.05,0.39,0.03,15.71,0.20,3.80,34.00,949.90
2016-09-04 2343,16.10,78.50,366.85,396.45,-1.93,0.37,0.08,15.70,0.20,3.10,50.67,949.87
2016-09-04 2344,16.10,78.50,367.19,396.45,-1.74,0.39,0.06,15.71,0.20,4.50,95.67,949.90
2016-09-04 2345,16.10,78.50,367.41,396.59,-1.66,0.44,0.08,15.70,0.20,4.20,48.00,949.90
2016-09-04 2346,16.10,78.53,367.17,396.68,-1.62,0.46,0.00,15.68,0.20,4.10,155.00,949.90
2016-09-04 2347,16.10,78.47,367.00,396.56,-1.66,0.44,0.06,15.71,0.20,5.10,119.00,949.87
2016-09-04 2348,16.10,78.50,366.94,396.70,-1.60,0.46,0.06,15.69,0.20,4.30,47.33,949.83
2016-09-04 2349,16.10,78.53,367.33,396.49,-1.58,0.46,0.03,15.68,0.20,2.90,59.67,949.80
2016-09-04 2350,16.10,78.53,367.88,396.40,-1.66,0.44,0.06,15.69,0.20,1.80,23.33,949.80
2016-09-04 2351,16.10,78.63,368.87,396.32,-1.58,0.48,0.00,15.68,0.20,3.40,151.67,949.80
2016-09-04 2352,16.10,78.70,369.85,396.25,-1.78,0.37,0.00,15.69,0.20,3.30,147.33,949.80
2016-09-04 2353,16.10,78.70,370.44,396.48,-1.68,0.39,0.03,15.68,0.20,4.00,115.67,949.87
2016-09-04 2354,16.10,78.60,370.85,396.56,-1.55,0.44,0.03,15.68,0.20,5.10,133.33,949.83
2016-09-04 2355,16.10,78.53,371.23,396.82,-1.47,0.43,0.03,15.66,0.20,6.50,137.33,949.80
2016-09-04 2356,16.10,78.50,371.40,396.76,-1.18,0.60,0.03,15.66,0.20,4.90,137.33,949.90
2016-09-04 2357,16.10,78.40,371.86,396.58,-1.31,0.48,0.03,15.67,0.20,4.50,142.00,949.80
2016-09-04 2358,16.10,78.43,372.11,396.68,-1.31,0.48,0.03,15.66,0.20,5.50,134.00,949.80
2016-09-04 2359,16.10,78.47,372.41,396.70,-1.29,0.46,0.03,15.66,0.20,4.70,131.00,949.87