TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-08-10 0000,21.00,87.40,375.17,422.85,-2.42,0.99,0.00,18.54,0.18,4.80,188.67,948.33
2016-08-10 0001,21.00,87.47,375.35,422.74,-2.78,0.85,0.00,18.55,0.18,4.30,194.33,948.30
2016-08-10 0002,21.00,87.50,375.25,422.53,-2.57,0.85,0.00,18.55,0.18,3.70,205.67,948.40
2016-08-10 0003,20.93,87.60,375.35,422.46,-2.67,0.83,-0.03,18.55,0.18,3.50,205.00,948.40
2016-08-10 0004,20.90,87.77,375.52,422.41,-2.57,0.85,0.03,18.53,0.18,3.70,200.00,948.40
2016-08-10 0005,20.90,87.80,375.49,422.49,-2.43,0.93,0.00,18.51,0.18,4.00,207.67,948.40
2016-08-10 0006,20.90,87.87,375.55,422.60,-2.26,0.97,0.00,18.52,0.18,4.50,201.33,948.43
2016-08-10 0007,20.90,87.77,375.53,422.26,-2.34,1.02,0.00,18.54,0.18,2.90,201.00,948.40
2016-08-10 0008,20.90,87.83,375.57,422.50,-2.47,0.95,0.00,18.52,0.18,3.40,201.33,948.40
2016-08-10 0009,20.90,87.97,375.42,422.28,-2.67,0.81,0.00,18.52,0.18,4.00,195.00,948.40
2016-08-10 0010,20.90,87.97,375.30,422.08,-2.41,0.91,0.00,18.52,0.18,4.10,209.33,948.40
2016-08-10 0011,20.90,87.93,375.23,421.89,-2.63,0.87,0.00,18.54,0.18,4.20,195.67,948.37
2016-08-10 0012,20.80,88.13,375.41,422.10,-2.69,0.77,0.00,18.52,0.18,5.10,194.33,948.33
2016-08-10 0013,20.80,88.10,375.39,422.00,-2.45,0.87,0.00,18.52,0.18,4.10,198.00,948.37
2016-08-10 0014,20.80,88.17,375.56,421.88,-2.34,1.02,0.00,18.51,0.18,4.90,198.33,948.37
2016-08-10 0015,20.80,88.20,375.47,421.92,-2.28,0.93,0.00,18.51,0.18,5.20,197.00,948.40
2016-08-10 0016,20.80,88.13,375.27,421.75,-2.24,0.99,0.00,18.52,0.18,4.20,197.00,948.40
2016-08-10 0017,20.80,88.13,375.35,421.59,-2.53,0.77,0.00,18.53,0.18,4.50,189.33,948.40
2016-08-10 0018,20.80,88.20,375.44,421.59,-2.59,0.68,0.00,18.51,0.18,3.70,190.33,948.40
2016-08-10 0019,20.80,88.33,375.43,421.66,-2.51,0.71,0.00,18.50,0.18,4.50,191.00,948.40
2016-08-10 0020,20.73,88.33,375.34,421.66,-2.55,0.75,0.00,18.51,0.18,4.00,190.00,948.40
2016-08-10 0021,20.70,88.30,375.31,421.34,-2.61,0.64,0.00,18.50,0.18,3.60,189.67,948.50
2016-08-10 0022,20.70,88.53,375.71,421.20,-2.80,0.50,0.00,18.51,0.18,3.90,191.67,948.47
2016-08-10 0023,20.60,88.60,375.94,421.08,-2.70,0.54,0.00,18.49,0.18,3.60,202.33,948.50
2016-08-10 0024,20.60,88.83,376.25,421.16,-2.70,0.54,0.00,18.49,0.18,3.60,194.00,948.50
2016-08-10 0025,20.60,88.80,376.10,421.09,-2.45,0.73,0.00,18.50,0.18,4.00,195.00,948.40
2016-08-10 0026,20.60,88.90,376.08,421.02,-2.49,0.70,0.00,18.50,0.18,4.10,187.00,948.40
2016-08-10 0027,20.60,88.90,376.06,421.03,-2.45,0.71,0.00,18.49,0.18,4.40,195.67,948.40
2016-08-10 0028,20.60,88.97,375.78,420.80,-2.45,0.68,0.00,18.48,0.18,4.20,196.00,948.40
2016-08-10 0029,20.60,89.17,375.72,421.03,-2.45,0.70,0.00,18.50,0.18,4.30,197.33,948.37
2016-08-10 0030,20.60,88.93,375.27,420.76,-2.26,0.91,0.00,18.49,0.18,3.40,189.00,948.33
2016-08-10 0031,20.60,88.93,374.99,420.64,-2.65,0.73,0.00,18.49,0.18,2.90,201.67,948.30
2016-08-10 0032,20.57,89.13,374.71,420.66,-2.57,0.70,0.00,18.48,0.18,4.00,188.67,948.30
2016-08-10 0033,20.50,89.07,374.39,420.39,-2.47,0.75,0.00,18.48,0.18,3.40,193.67,948.30
2016-08-10 0034,20.50,89.13,374.37,420.37,-2.67,0.64,0.00,18.47,0.18,4.00,197.00,948.33
2016-08-10 0035,20.50,89.27,374.80,420.38,-2.63,0.71,0.00,18.49,0.18,3.90,206.33,948.30
2016-08-10 0036,20.50,89.27,375.08,420.34,-2.63,0.70,0.03,18.46,0.18,3.00,199.00,948.30
2016-08-10 0037,20.50,89.53,375.14,420.48,-2.47,0.79,0.00,18.49,0.18,4.00,204.00,948.30
2016-08-10 0038,20.50,89.53,375.56,420.41,-2.30,0.83,0.00,18.48,0.18,3.60,207.00,948.30
2016-08-10 0039,20.50,89.80,375.77,420.68,-2.13,0.95,0.00,18.46,0.18,4.70,203.00,948.30
2016-08-10 0040,20.50,89.70,375.92,420.70,-1.89,1.22,0.03,18.47,0.18,4.20,202.67,948.30
2016-08-10 0041,20.50,89.70,376.12,420.86,-2.05,1.04,0.00,18.48,0.18,4.70,199.33,948.20
2016-08-10 0042,20.50,89.70,376.31,420.85,-1.87,1.24,0.00,18.46,0.18,4.10,203.33,948.20
2016-08-10 0043,20.57,89.77,376.66,420.99,-1.91,1.16,0.00,18.47,0.18,4.40,202.67,948.23
2016-08-10 0044,20.60,89.63,377.20,420.92,-1.84,1.20,0.03,18.47,0.18,4.10,204.67,948.27
2016-08-10 0045,20.60,89.60,377.59,421.05,-1.80,1.24,0.00,18.46,0.18,4.40,208.33,948.23
2016-08-10 0046,20.60,89.43,377.73,421.06,-1.68,1.33,0.03,18.46,0.18,4.40,214.00,948.20
2016-08-10 0047,20.60,89.40,377.54,421.10,-2.09,0.99,0.00,18.46,0.18,3.60,203.00,948.20
2016-08-10 0048,20.60,89.47,377.87,420.92,-2.18,0.93,0.00,18.46,0.18,4.70,207.33,948.20
2016-08-10 0049,20.60,89.67,378.50,421.16,-1.97,1.00,0.00,18.45,0.18,4.40,208.33,948.20
2016-08-10 0050,20.60,89.73,380.15,421.28,-1.78,1.16,0.00,18.45,0.18,4.30,211.33,948.27
2016-08-10 0051,20.60,89.70,384.85,421.67,-1.76,1.18,0.00,18.45,0.18,3.50,234.33,948.40
2016-08-10 0052,20.60,89.40,395.63,421.50,-1.64,1.12,0.00,18.45,0.18,3.00,286.00,948.53
2016-08-10 0053,20.60,89.53,410.89,421.38,-1.53,0.81,0.00,18.44,0.18,5.10,297.33,948.67
2016-08-10 0054,20.70,90.03,420.60,422.56,-0.64,0.87,0.00,18.44,0.18,5.30,300.33,948.70
2016-08-10 0055,20.70,89.87,421.53,422.73,-0.06,0.93,0.00,18.45,0.18,5.70,269.33,948.70
2016-08-10 0056,20.70,89.73,421.74,423.29,0.23,0.89,0.00,18.44,0.18,5.50,268.00,948.70
2016-08-10 0057,20.73,89.70,421.96,423.63,0.50,1.02,0.00,18.44,0.18,4.70,271.67,948.70
2016-08-10 0058,20.80,89.57,421.99,423.88,0.48,0.97,0.00,18.44,0.18,5.10,273.33,948.70
2016-08-10 0059,20.80,89.53,422.15,424.10,0.60,0.97,0.00,18.45,0.18,3.60,282.67,948.63
2016-08-10 0100,20.80,89.60,422.26,424.31,0.48,0.81,0.00,18.43,0.18,4.10,269.00,948.63
2016-08-10 0101,20.80,89.57,417.92,424.36,0.41,0.85,0.00,18.45,0.18,2.80,249.00,948.63
2016-08-10 0102,20.87,89.53,420.18,424.60,0.35,0.75,0.00,18.43,0.18,4.00,271.67,948.73
2016-08-10 0103,20.90,89.30,422.59,424.93,0.48,0.81,0.03,18.45,0.18,4.80,273.00,948.83
2016-08-10 0104,20.90,88.93,421.78,425.09,0.54,0.87,0.00,18.43,0.18,5.20,269.67,948.80
2016-08-10 0105,21.00,88.83,421.03,425.22,0.44,0.83,0.00,18.43,0.18,4.70,270.00,948.80
2016-08-10 0106,21.00,88.70,422.65,425.31,0.43,0.68,0.00,18.43,0.18,5.80,261.00,948.83
2016-08-10 0107,21.00,88.73,422.04,425.42,0.37,0.60,0.00,18.44,0.18,5.00,253.67,948.80
2016-08-10 0108,21.00,88.70,414.41,425.35,0.17,0.56,0.00,18.45,0.18,4.70,253.67,948.80
2016-08-10 0109,21.00,88.77,411.79,425.31,-0.15,0.48,0.00,18.44,0.18,3.30,254.33,948.80
2016-08-10 0110,21.00,88.70,412.35,425.33,-0.39,0.48,0.00,18.45,0.18,4.90,264.00,948.80
2016-08-10 0111,21.03,88.67,417.61,425.61,-0.41,0.50,0.00,18.45,0.18,4.30,253.67,948.80
2016-08-10 0112,21.10,88.70,422.28,425.85,-0.14,0.52,0.00,18.46,0.18,4.00,255.00,948.80
2016-08-10 0113,21.10,88.57,422.84,425.94,0.00,0.41,0.00,18.46,0.18,5.60,266.00,948.80
2016-08-10 0114,21.10,88.23,422.83,426.05,0.12,0.43,0.03,18.49,0.18,4.30,255.67,948.80
2016-08-10 0115,21.10,88.30,422.51,425.98,0.17,0.48,0.00,18.45,0.18,3.60,238.67,948.90
2016-08-10 0116,21.10,88.23,422.25,425.98,0.08,0.35,0.00,18.45,0.18,4.10,249.00,948.90
2016-08-10 0117,21.10,88.13,421.03,426.02,0.02,0.31,0.00,18.47,0.18,4.20,248.67,948.90
2016-08-10 0118,21.10,88.13,418.89,425.92,-0.06,0.27,0.00,18.49,0.18,3.80,239.33,948.90
2016-08-10 0119,21.10,87.87,415.59,425.97,-0.23,0.29,0.00,18.47,0.18,4.50,251.00,948.93
2016-08-10 0120,21.10,87.70,416.91,426.01,-0.27,0.37,0.03,18.47,0.18,4.10,251.33,949.00
2016-08-10 0121,21.10,87.60,418.70,426.07,-0.29,0.35,0.00,18.48,0.18,4.30,254.00,949.00
2016-08-10 0122,21.10,86.93,418.43,426.33,-0.17,0.43,0.00,18.49,0.18,4.60,249.67,948.97
2016-08-10 0123,21.20,86.80,412.96,426.25,-0.21,0.43,0.00,18.48,0.18,4.20,258.33,948.90
2016-08-10 0124,21.20,86.50,405.70,426.00,-0.46,0.48,0.00,18.49,0.18,4.00,245.33,948.90
2016-08-10 0125,21.20,86.77,407.78,426.02,-0.71,0.48,0.00,18.49,0.18,3.00,248.33,948.90
2016-08-10 0126,21.20,86.40,414.71,426.20,-0.89,0.39,0.00,18.50,0.18,4.00,241.00,948.90
2016-08-10 0127,21.20,86.27,416.50,426.29,-0.52,0.52,0.00,18.48,0.18,3.00,241.00,948.90
2016-08-10 0128,21.20,86.27,413.28,426.23,-0.52,0.50,0.00,18.51,0.18,3.50,240.33,948.87
2016-08-10 0129,21.23,85.93,408.82,426.26,-0.56,0.48,0.00,18.50,0.18,4.00,236.00,948.87
2016-08-10 0130,21.30,85.77,402.58,425.95,-0.77,0.54,0.00,18.50,0.18,3.10,232.00,948.80
2016-08-10 0131,21.30,85.13,395.04,426.04,-0.99,0.70,0.00,18.51,0.18,3.50,214.00,948.80
2016-08-10 0132,21.30,85.80,389.69,425.67,-1.39,0.71,0.00,18.53,0.18,3.70,231.67,948.80
2016-08-10 0133,21.30,85.80,383.39,425.59,-1.89,0.70,0.00,18.51,0.18,3.10,221.00,948.73
2016-08-10 0134,21.30,85.73,379.87,425.13,-2.34,0.62,0.00,18.52,0.18,3.00,223.67,948.70
2016-08-10 0135,21.30,85.70,378.63,424.97,-2.57,0.68,0.00,18.53,0.18,2.80,221.33,948.70
2016-08-10 0136,21.30,85.63,378.23,424.96,-2.74,0.66,0.00,18.52,0.18,2.60,217.33,948.70
2016-08-10 0137,21.30,85.73,377.54,424.84,-2.76,0.85,0.00,18.52,0.18,3.00,218.00,948.73
2016-08-10 0138,21.30,86.07,377.14,424.80,-2.76,0.77,0.00,18.51,0.18,2.70,217.67,948.80
2016-08-10 0139,21.30,86.13,376.85,424.42,-2.88,0.83,0.00,18.50,0.18,2.80,219.00,948.90
2016-08-10 0140,21.30,86.00,376.50,424.30,-2.96,0.75,0.00,18.53,0.18,3.60,213.00,948.90
2016-08-10 0141,21.30,85.63,376.07,424.29,-2.78,0.89,0.00,18.53,0.18,3.70,218.67,948.90
2016-08-10 0142,21.30,85.57,375.55,424.11,-2.84,0.93,0.00,18.52,0.18,2.90,219.00,948.90
2016-08-10 0143,21.30,85.50,375.05,423.90,-2.92,0.93,0.00,18.52,0.18,2.80,218.33,948.93
2016-08-10 0144,21.20,85.37,374.70,423.61,-2.99,0.87,0.00,18.52,0.18,3.00,215.33,948.90
2016-08-10 0145,21.20,85.23,374.40,423.67,-2.98,1.00,0.00,18.53,0.18,2.70,219.33,948.90
2016-08-10 0146,21.20,85.43,374.06,423.18,-2.98,0.97,0.00,18.52,0.18,3.00,213.33,948.90
2016-08-10 0147,21.20,85.43,373.83,423.27,-2.98,0.93,0.00,18.50,0.18,3.10,210.33,949.00
2016-08-10 0148,21.20,85.57,373.66,422.79,-3.01,0.85,0.00,18.54,0.18,2.50,217.67,949.00
2016-08-10 0149,21.13,85.60,373.55,422.55,-3.13,0.79,0.00,18.52,0.18,2.80,219.67,949.00
2016-08-10 0150,21.10,85.63,373.15,422.68,-3.13,0.85,0.00,18.52,0.18,2.20,221.00,949.00
2016-08-10 0151,21.10,85.47,372.99,422.61,-3.15,0.95,0.00,18.51,0.18,3.20,225.67,949.00
2016-08-10 0152,21.10,85.57,372.70,422.28,-3.11,0.95,0.00,18.52,0.18,2.50,225.00,949.00
2016-08-10 0153,21.10,85.47,372.69,422.00,-3.32,0.85,0.03,18.53,0.18,2.50,231.33,949.00
2016-08-10 0154,21.10,85.20,372.73,422.42,-3.13,0.99,0.00,18.53,0.18,2.60,234.33,949.00
2016-08-10 0155,21.10,85.30,372.57,422.28,-2.98,1.14,0.03,18.52,0.18,2.70,239.33,949.00
2016-08-10 0156,21.10,85.47,372.47,422.14,-2.99,1.10,0.00,18.53,0.18,2.90,242.67,949.00
2016-08-10 0157,21.10,85.60,372.43,422.18,-2.90,1.20,0.00,18.52,0.18,2.70,247.67,949.00
2016-08-10 0158,21.10,85.73,372.31,422.36,-2.84,1.26,0.00,18.51,0.18,2.60,246.67,949.10
2016-08-10 0159,21.10,85.93,372.02,422.01,-2.96,1.24,0.00,18.51,0.18,2.20,246.33,949.10
2016-08-10 0200,21.10,86.33,371.91,422.31,-3.03,1.16,0.00,18.52,0.18,2.60,245.67,949.10
2016-08-10 0201,21.10,86.40,371.71,421.99,-3.17,1.18,0.00,18.50,0.18,2.20,249.00,949.10
2016-08-10 0202,21.10,86.53,371.67,421.81,-3.21,1.14,0.03,18.51,0.18,2.00,245.33,949.10
2016-08-10 0203,21.00,86.60,371.59,421.89,-3.28,1.08,0.00,18.51,0.18,2.30,245.00,949.10
2016-08-10 0204,21.00,86.60,371.07,421.45,-3.25,1.20,0.00,18.49,0.18,1.70,251.67,949.13
2016-08-10 0205,21.00,86.53,370.79,421.37,-3.55,1.00,0.00,18.51,0.18,2.10,257.67,949.20
2016-08-10 0206,21.00,86.73,370.66,421.49,-3.55,0.97,0.00,18.50,0.18,2.40,251.33,949.20
2016-08-10 0207,21.00,86.90,370.63,421.73,-3.17,1.18,0.00,18.51,0.18,2.80,251.00,949.20
2016-08-10 0208,20.90,86.87,370.29,421.39,-3.15,1.18,0.00,18.51,0.18,2.30,232.67,949.20
2016-08-10 0209,20.90,87.30,370.17,421.53,-3.17,1.08,0.00,18.50,0.18,2.60,231.67,949.20
2016-08-10 0210,20.90,87.40,369.96,421.43,-3.09,1.14,0.00,18.52,0.18,3.10,227.00,949.20
2016-08-10 0211,20.90,87.53,369.90,421.47,-3.01,1.24,0.00,18.51,0.18,2.80,232.33,949.20
2016-08-10 0212,20.90,87.60,369.67,421.42,-2.98,1.16,0.00,18.48,0.18,2.90,228.33,949.20
2016-08-10 0213,20.90,87.60,369.43,421.37,-2.99,1.22,0.00,18.49,0.18,2.60,223.33,949.20
2016-08-10 0214,20.90,88.00,369.50,421.43,-3.11,1.08,0.00,18.49,0.18,2.80,220.67,949.20
2016-08-10 0215,20.80,88.20,369.44,421.33,-2.98,1.20,0.00,18.51,0.18,2.90,223.67,949.20
2016-08-10 0216,20.80,88.47,369.60,421.50,-2.88,1.33,0.00,18.48,0.18,2.90,225.33,949.20
2016-08-10 0217,20.87,88.47,369.79,421.48,-2.80,1.33,0.00,18.48,0.18,2.90,226.00,949.20
2016-08-10 0218,20.90,88.50,369.88,421.36,-2.88,1.33,0.00,18.49,0.18,2.60,229.67,949.20
2016-08-10 0219,20.80,88.47,370.04,421.17,-2.98,1.18,0.00,18.48,0.18,2.60,227.00,949.23
2016-08-10 0220,20.80,88.63,370.11,421.24,-3.05,1.10,0.00,18.48,0.18,2.70,231.00,949.30
2016-08-10 0221,20.80,88.87,370.38,421.26,-2.92,1.12,0.00,18.49,0.18,2.70,231.33,949.30
2016-08-10 0222,20.80,88.90,370.50,421.34,-2.82,1.16,0.00,18.48,0.18,2.60,232.33,949.30
2016-08-10 0223,20.80,89.00,370.59,421.55,-2.72,1.14,0.00,18.46,0.18,3.20,232.67,949.40
2016-08-10 0224,20.80,89.00,370.81,421.61,-2.59,1.22,0.00,18.46,0.18,3.20,236.33,949.40
2016-08-10 0225,20.80,88.93,370.92,421.58,-2.59,1.28,0.00,18.47,0.18,3.50,237.00,949.40
2016-08-10 0226,20.80,88.97,371.00,421.55,-2.55,1.35,0.00,18.47,0.18,3.10,232.67,949.50
2016-08-10 0227,20.80,88.90,370.98,421.29,-2.78,1.24,0.00,18.48,0.18,2.30,235.67,949.47
2016-08-10 0228,20.80,89.13,371.10,421.53,-2.88,1.04,0.00,18.46,0.18,2.70,236.00,949.40
2016-08-10 0229,20.80,89.30,371.27,421.49,-2.65,1.22,0.00,18.46,0.18,2.70,228.33,949.40
2016-08-10 0230,20.80,89.27,371.29,421.42,-2.63,1.26,0.00,18.45,0.18,2.50,232.33,949.40
2016-08-10 0231,20.80,89.20,371.41,421.42,-2.76,1.26,0.00,18.47,0.18,2.30,225.00,949.40
2016-08-10 0232,20.80,89.20,371.26,421.22,-2.74,1.28,0.00,18.46,0.18,2.40,233.33,949.37
2016-08-10 0233,20.80,89.20,371.19,421.10,-2.80,1.20,0.00,18.45,0.18,2.30,232.33,949.30
2016-08-10 0234,20.80,89.10,371.03,420.88,-2.92,1.16,0.00,18.44,0.18,2.40,228.00,949.30
2016-08-10 0235,20.70,89.30,370.80,420.70,-3.03,1.00,0.00,18.46,0.18,2.10,231.67,949.30
2016-08-10 0236,20.70,89.40,370.66,420.89,-2.82,1.14,0.00,18.46,0.18,2.10,233.33,949.30
2016-08-10 0237,20.70,89.37,370.48,420.59,-2.84,1.10,0.00,18.45,0.18,2.00,235.33,949.30
2016-08-10 0238,20.70,89.47,370.47,420.57,-2.80,1.14,0.00,18.44,0.18,2.40,231.67,949.30
2016-08-10 0239,20.70,89.50,370.24,420.41,-2.70,1.20,0.00,18.43,0.18,1.90,239.00,949.30
2016-08-10 0240,20.70,89.53,370.15,420.55,-2.76,1.16,0.00,18.42,0.18,2.10,246.67,949.33
2016-08-10 0241,20.70,89.60,369.95,420.49,-2.76,1.22,0.00,18.43,0.18,2.10,251.67,949.40
2016-08-10 0242,20.70,89.60,369.90,420.39,-2.74,1.12,0.00,18.43,0.18,2.40,252.67,949.50
2016-08-10 0243,20.70,89.53,369.87,420.58,-2.72,1.14,0.00,18.42,0.18,2.30,253.00,949.50
2016-08-10 0244,20.60,89.37,369.88,420.49,-2.76,1.20,0.00,18.44,0.18,2.60,253.67,949.50
2016-08-10 0245,20.60,89.03,369.80,420.38,-2.90,1.18,0.00,18.43,0.18,2.80,257.33,949.50
2016-08-10 0246,20.60,88.70,369.74,420.36,-3.13,1.24,0.00,18.44,0.18,2.80,255.67,949.50
2016-08-10 0247,20.60,88.57,369.59,420.22,-3.19,1.29,0.00,18.42,0.18,2.70,257.33,949.50
2016-08-10 0248,20.60,88.50,369.35,420.10,-3.21,1.29,0.00,18.43,0.18,2.30,257.00,949.50
2016-08-10 0249,20.60,88.50,369.16,419.81,-3.32,1.20,0.00,18.42,0.18,2.20,263.33,949.43
2016-08-10 0250,20.53,88.70,369.32,419.81,-3.40,1.00,0.00,18.42,0.18,2.60,266.00,949.47
2016-08-10 0251,20.50,88.90,369.25,419.78,-3.25,1.04,0.00,18.42,0.18,2.60,263.33,949.50
2016-08-10 0252,20.50,88.97,369.18,419.66,-3.23,1.08,0.06,18.43,0.18,2.20,269.33,949.50
2016-08-10 0253,20.50,89.13,369.03,419.41,-3.19,0.97,0.00,18.40,0.18,2.60,270.33,949.50
2016-08-10 0254,20.50,89.40,368.99,419.54,-2.88,1.06,0.00,18.41,0.18,2.90,274.00,949.47
2016-08-10 0255,20.50,89.43,368.60,419.22,-2.74,1.04,0.00,18.41,0.18,2.30,278.33,949.40
2016-08-10 0256,20.43,89.43,368.46,418.89,-2.98,0.89,0.00,18.42,0.18,2.40,274.67,949.40
2016-08-10 0257,20.40,89.67,368.60,419.32,-2.86,0.91,0.00,18.40,0.18,2.70,279.00,949.40
2016-08-10 0258,20.40,89.77,368.43,419.13,-2.63,1.16,0.00,18.42,0.18,1.90,274.67,949.40
2016-08-10 0259,20.40,89.73,368.46,419.11,-2.84,1.12,0.00,18.40,0.18,2.60,275.00,949.40
2016-08-10 0300,20.40,89.77,368.26,419.01,-2.76,1.10,0.00,18.40,0.18,1.60,271.67,949.40
2016-08-10 0301,20.40,89.80,368.30,418.82,-3.09,1.00,0.00,18.40,0.18,2.30,257.00,949.50
2016-08-10 0302,20.40,89.87,368.30,418.93,-2.80,1.18,0.00,18.40,0.18,1.70,269.67,949.50
2016-08-10 0303,20.37,89.77,368.37,418.51,-2.88,1.04,0.00,18.39,0.18,2.20,274.67,949.50
2016-08-10 0304,20.30,89.80,368.08,418.36,-3.03,1.06,0.00,18.38,0.18,1.60,286.67,949.50
2016-08-10 0305,20.30,89.80,368.28,418.30,-3.09,0.93,0.00,18.40,0.18,2.10,284.67,949.50
2016-08-10 0306,20.30,89.73,368.48,418.33,-2.90,1.08,0.00,18.39,0.18,2.10,279.00,949.50
2016-08-10 0307,20.30,89.70,368.51,418.54,-2.92,1.16,0.03,18.37,0.18,2.70,276.33,949.50
2016-08-10 0308,20.30,89.57,368.67,418.46,-2.72,1.33,0.00,18.39,0.18,1.90,281.67,949.50
2016-08-10 0309,20.23,89.23,369.11,418.47,-2.98,1.31,0.00,18.38,0.18,2.50,274.33,949.50
2016-08-10 0310,20.23,89.07,368.97,418.53,-2.90,1.51,0.00,18.37,0.18,2.60,286.00,949.50
2016-08-10 0311,20.23,88.60,369.24,418.23,-3.07,1.53,0.00,18.38,0.18,2.40,301.33,949.50
2016-08-10 0312,20.20,88.80,368.87,417.83,-3.25,1.41,0.00,18.38,0.18,1.70,302.33,949.50
2016-08-10 0313,20.20,88.73,369.36,417.74,-3.30,1.29,0.00,18.37,0.18,2.10,291.67,949.50
2016-08-10 0314,20.20,88.67,369.58,417.80,-3.23,1.35,0.00,18.36,0.18,2.00,301.33,949.43
2016-08-10 0315,20.20,88.40,369.78,417.72,-3.28,1.43,0.00,18.37,0.18,2.10,304.00,949.40
2016-08-10 0316,20.20,88.43,369.95,417.47,-3.25,1.39,0.00,18.38,0.18,2.10,306.00,949.40
2016-08-10 0317,20.20,88.33,369.97,417.29,-3.34,1.43,0.03,18.35,0.18,1.70,321.33,949.40
2016-08-10 0318,20.20,88.27,369.98,416.78,-3.34,1.39,0.00,18.35,0.18,1.60,314.00,949.40
2016-08-10 0319,20.20,88.33,370.04,416.66,-3.59,1.16,0.00,18.36,0.18,1.60,323.00,949.40
2016-08-10 0320,20.13,88.23,370.25,416.71,-3.50,1.16,0.00,18.34,0.18,2.00,320.00,949.40
2016-08-10 0321,20.10,88.30,370.17,416.68,-3.38,1.22,0.00,18.37,0.18,1.80,327.00,949.40
2016-08-10 0322,20.10,88.60,370.01,416.57,-3.25,1.16,0.00,18.36,0.18,1.80,334.67,949.30
2016-08-10 0323,20.10,88.77,369.82,416.44,-3.11,1.10,-0.03,18.35,0.18,1.90,331.00,949.30
2016-08-10 0324,20.10,88.80,369.31,416.54,-2.99,1.06,0.00,18.34,0.18,1.90,328.00,949.30
2016-08-10 0325,20.07,88.93,368.75,416.38,-3.07,1.08,0.00,18.34,0.18,1.80,341.00,949.30
2016-08-10 0326,20.00,89.03,368.27,416.26,-3.09,0.97,0.00,18.35,0.18,1.90,338.33,949.30
2016-08-10 0327,20.00,89.13,367.79,416.12,-2.99,0.89,0.00,18.33,0.18,2.10,335.00,949.23
2016-08-10 0328,20.00,89.00,367.37,416.03,-3.07,0.89,0.00,18.34,0.18,2.20,336.33,949.20
2016-08-10 0329,19.90,88.63,367.23,415.96,-3.19,0.83,0.00,18.32,0.18,2.90,341.67,949.20
2016-08-10 0330,19.90,88.47,368.53,415.94,-3.34,0.91,0.00,18.35,0.18,3.30,341.00,949.20
2016-08-10 0331,19.90,88.73,384.42,416.16,-3.23,0.93,0.00,18.32,0.18,2.00,341.00,949.20
2016-08-10 0332,19.80,88.90,400.01,416.30,-2.32,0.77,0.00,18.34,0.18,4.00,232.67,949.20
2016-08-10 0333,19.77,89.10,399.59,416.05,-1.97,0.46,-0.03,18.32,0.18,3.10,317.00,949.20
2016-08-10 0334,19.70,89.23,402.54,415.91,-1.84,0.23,0.00,18.31,0.18,3.10,114.67,949.13
2016-08-10 0335,19.60,89.13,406.97,415.63,-1.80,-0.04,0.00,18.32,0.18,4.20,353.33,949.10
2016-08-10 0336,19.50,89.47,410.77,415.44,-1.55,-0.19,0.00,18.31,0.18,3.10,121.67,949.10
2016-08-10 0337,19.43,89.77,409.99,415.31,-1.35,-0.23,0.00,18.31,0.18,3.50,117.00,949.10
2016-08-10 0338,19.37,89.90,408.00,415.01,-1.33,-0.33,0.00,18.32,0.18,3.80,237.67,949.10
2016-08-10 0339,19.30,90.17,406.50,414.88,-1.33,-0.37,0.00,18.29,0.18,3.10,239.33,949.07
2016-08-10 0340,19.27,90.27,406.59,414.63,-1.33,-0.31,0.00,18.30,0.18,2.80,232.00,949.00
2016-08-10 0341,19.20,90.43,405.50,414.56,-1.35,-0.39,0.00,18.31,0.18,3.00,123.00,949.00
2016-08-10 0342,19.20,90.63,402.78,414.26,-1.29,-0.27,0.00,18.30,0.18,2.10,346.33,949.03
2016-08-10 0343,19.13,90.80,396.60,414.02,-1.35,-0.23,-0.03,18.30,0.18,2.60,347.67,949.03
2016-08-10 0344,19.10,90.90,395.19,413.85,-1.51,-0.19,0.00,18.31,0.18,2.50,347.00,949.03
2016-08-10 0345,19.10,91.00,398.70,413.85,-1.45,-0.23,0.00,18.31,0.18,2.70,126.67,949.03
2016-08-10 0346,19.10,91.13,401.24,413.82,-1.31,-0.15,0.00,18.30,0.18,2.10,126.00,949.00
2016-08-10 0347,19.00,91.20,404.86,413.91,-1.16,-0.08,0.03,18.29,0.18,2.50,236.00,949.00
2016-08-10 0348,19.00,91.30,405.95,413.92,-0.99,-0.04,0.03,18.30,0.18,2.00,23.33,949.03
2016-08-10 0349,19.00,91.30,406.22,413.80,-0.91,0.04,0.00,18.29,0.18,2.10,242.33,949.07
2016-08-10 0350,19.00,91.30,407.67,413.72,-0.85,0.02,0.00,18.31,0.18,2.40,125.00,949.10
2016-08-10 0351,19.00,91.40,410.11,413.87,-0.85,-0.08,0.00,18.27,0.18,2.40,6.00,949.10
2016-08-10 0352,19.00,91.50,411.13,413.90,-0.58,0.02,0.00,18.28,0.18,1.90,237.33,949.13
2016-08-10 0353,19.00,91.50,411.37,413.88,-0.52,0.04,0.00,18.27,0.18,2.70,7.33,949.20
2016-08-10 0354,19.00,91.50,411.09,413.76,-0.46,0.02,0.00,18.28,0.18,2.60,230.00,949.20
2016-08-10 0355,19.00,91.60,410.47,413.75,-0.48,0.06,0.00,18.26,0.18,2.10,120.33,949.20
2016-08-10 0356,18.90,91.60,410.71,413.77,-0.50,0.02,0.00,18.29,0.18,1.20,228.33,949.20
2016-08-10 0357,18.90,91.63,411.44,413.88,-0.46,0.04,0.03,18.27,0.18,1.80,198.33,949.23
2016-08-10 0358,18.93,91.70,411.92,413.93,-0.43,0.02,0.03,18.28,0.18,2.20,352.00,949.30
2016-08-10 0359,18.97,91.73,411.75,413.78,-0.35,0.06,0.03,18.27,0.18,1.80,20.67,949.30
2016-08-10 0400,19.00,91.80,410.94,413.88,-0.41,0.02,0.03,18.25,0.18,2.10,243.33,949.30
2016-08-10 0401,18.93,91.77,410.44,413.64,-0.43,0.10,0.00,18.28,0.18,2.50,8.33,949.27
2016-08-10 0402,18.90,91.73,410.95,413.65,-0.44,-0.04,0.00,18.28,0.18,1.90,122.00,949.23
2016-08-10 0403,18.90,91.80,411.01,413.60,-0.44,-0.04,0.00,18.26,0.18,2.10,132.67,949.20
2016-08-10 0404,18.90,91.80,411.14,413.61,-0.44,0.02,0.03,18.26,0.18,1.30,54.67,949.20
2016-08-10 0405,18.90,91.90,410.58,413.60,-0.37,0.08,0.00,18.27,0.18,1.30,39.00,949.23
2016-08-10 0406,18.90,91.90,410.67,413.54,-0.35,0.08,0.00,18.29,0.18,1.50,44.00,949.30
2016-08-10 0407,18.90,91.93,411.28,413.55,-0.37,0.02,0.00,18.25,0.18,0.90,71.67,949.37
2016-08-10 0408,18.90,92.00,411.58,413.63,-0.31,0.04,0.00,18.27,0.18,0.90,29.00,949.40
2016-08-10 0409,18.90,92.00,411.47,413.55,-0.27,0.04,0.00,18.25,0.18,0.60,278.00,949.40
2016-08-10 0410,18.90,92.00,411.40,413.62,-0.25,0.12,0.08,18.26,0.18,1.00,63.00,949.40
2016-08-10 0411,18.90,92.00,411.28,413.48,-0.25,0.04,0.00,18.24,0.18,1.70,11.00,949.40
2016-08-10 0412,18.90,92.00,411.10,413.55,-0.33,0.00,0.06,18.26,0.18,0.80,154.00,949.40
2016-08-10 0413,18.90,92.03,411.39,413.46,-0.25,0.04,0.03,18.25,0.18,1.60,64.00,949.40
2016-08-10 0414,18.83,92.00,411.34,413.30,-0.33,-0.10,0.06,18.24,0.18,2.00,46.67,949.40
2016-08-10 0415,18.80,92.00,410.85,413.33,-0.39,-0.04,0.00,18.25,0.18,1.00,119.00,949.40
2016-08-10 0416,18.80,92.07,409.57,413.12,-0.33,0.06,0.00,18.24,0.18,1.20,10.00,949.40
2016-08-10 0417,18.80,91.93,410.24,412.78,-0.68,-0.17,0.00,18.25,0.18,2.00,119.67,949.43
2016-08-10 0418,18.80,91.90,411.18,412.83,-0.52,-0.17,0.00,18.24,0.18,2.10,236.33,949.50
2016-08-10 0419,18.73,91.97,411.28,412.92,-0.39,-0.08,0.00,18.24,0.18,2.00,346.67,949.50
2016-08-10 0420,18.70,92.00,411.29,413.00,-0.33,-0.12,0.00,18.25,0.18,1.50,308.33,949.50
2016-08-10 0421,18.73,92.07,411.33,412.98,-0.29,-0.04,0.03,18.23,0.18,1.60,11.00,949.60
2016-08-10 0422,18.80,92.10,411.26,412.86,-0.14,-0.00,0.03,18.22,0.18,1.50,122.33,949.60
2016-08-10 0423,18.77,92.20,410.73,412.76,-0.21,0.00,0.06,18.24,0.18,1.10,188.00,949.63
2016-08-10 0424,18.73,92.20,409.88,412.80,-0.17,0.08,0.11,18.22,0.18,0.70,134.00,949.70
2016-08-10 0425,18.70,92.20,408.63,412.79,-0.17,0.04,0.14,18.22,0.18,0.70,137.67,949.77
2016-08-10 0426,18.70,92.30,408.25,412.81,-0.19,0.08,0.17,18.23,0.18,0.80,180.67,949.80
2016-08-10 0427,18.73,92.23,409.57,412.68,-0.29,0.06,0.19,18.23,0.18,0.60,56.67,949.87
2016-08-10 0428,18.70,92.20,410.38,412.66,-0.31,0.00,0.19,18.22,0.18,0.30,75.33,949.93
2016-08-10 0429,18.70,92.20,410.55,412.65,-0.25,0.02,0.25,18.20,0.18,0.60,90.33,950.00
2016-08-10 0430,18.70,92.20,410.73,412.55,-0.33,-0.06,0.28,18.23,0.18,0.40,105.67,950.00
2016-08-10 0431,18.70,92.20,410.83,412.55,-0.29,0.02,0.33,18.21,0.18,0.80,186.00,950.03
2016-08-10 0432,18.70,92.30,410.42,412.53,-0.10,0.06,0.41,18.22,0.18,0.90,172.33,950.10
2016-08-10 0433,18.70,92.30,410.11,412.53,0.02,0.06,0.50,18.21,0.18,0.40,190.33,950.10
2016-08-10 0434,18.70,92.30,409.79,412.56,0.15,0.15,0.61,18.20,0.18,0.80,188.33,950.17
2016-08-10 0435,18.70,92.30,409.48,412.58,0.14,0.14,0.69,18.19,0.18,0.50,176.33,950.20
2016-08-10 0436,18.70,92.30,409.14,412.54,0.23,0.14,0.77,18.20,0.18,0.50,211.67,950.20
2016-08-10 0437,18.70,92.30,409.05,412.50,0.29,0.17,0.94,18.19,0.18,1.00,202.33,950.30
2016-08-10 0438,18.70,92.30,408.80,412.53,0.31,0.19,1.10,18.20,0.18,0.90,199.67,950.30
2016-08-10 0439,18.70,92.37,408.91,412.55,0.41,0.21,1.21,18.18,0.18,0.90,196.33,950.37
2016-08-10 0440,18.70,92.40,409.85,412.62,0.50,0.17,1.35,18.21,0.18,0.90,207.33,950.40
2016-08-10 0441,18.70,92.33,410.39,412.61,0.56,0.17,1.52,18.19,0.18,0.80,228.00,950.40
2016-08-10 0442,18.70,92.30,410.51,412.56,0.73,0.25,1.79,18.19,0.18,0.70,242.00,950.47
2016-08-10 0443,18.70,92.30,410.52,412.61,0.89,0.25,2.07,18.20,0.18,0.80,241.67,950.50
2016-08-10 0444,18.70,92.30,410.59,412.54,1.12,0.33,2.32,18.18,0.18,0.70,242.67,950.50
2016-08-10 0445,18.70,92.30,410.40,412.38,1.24,0.37,2.70,18.18,0.18,0.90,265.67,950.50
2016-08-10 0446,18.70,92.30,410.29,412.43,1.37,0.39,3.09,18.18,0.18,1.10,277.00,950.50
2016-08-10 0447,18.70,92.30,410.07,412.36,1.53,0.43,3.50,18.18,0.18,0.90,266.67,950.50
2016-08-10 0448,18.70,92.30,410.24,412.31,1.64,0.39,3.81,18.18,0.18,1.00,270.00,950.50
2016-08-10 0449,18.67,92.30,410.56,412.22,1.66,0.39,4.00,18.16,0.18,1.10,265.00,950.50
2016-08-10 0450,18.67,92.30,410.81,412.27,1.74,0.35,4.16,18.16,0.18,1.30,273.00,950.60
2016-08-10 0451,18.60,92.30,410.77,412.23,1.93,0.31,4.50,18.16,0.18,1.60,268.00,950.60
2016-08-10 0452,18.60,92.30,410.70,412.21,2.11,0.39,4.77,18.16,0.18,1.70,279.33,950.63
2016-08-10 0453,18.60,92.30,410.69,412.20,2.34,0.43,5.35,18.16,0.18,1.90,275.67,950.60
2016-08-10 0454,18.60,92.30,410.62,412.22,2.74,0.43,6.18,18.15,0.18,1.50,283.00,950.67
2016-08-10 0455,18.60,92.30,410.28,412.26,3.36,0.60,7.14,18.15,0.18,1.50,289.33,950.60
2016-08-10 0456,18.60,92.30,410.09,412.28,3.83,0.66,7.94,18.17,0.18,1.20,292.33,950.60
2016-08-10 0457,18.60,92.30,410.14,412.15,4.04,0.68,8.38,18.16,0.18,1.00,290.33,950.60
2016-08-10 0458,18.60,92.30,410.27,412.13,4.00,0.75,8.22,18.16,0.18,0.80,295.67,950.60
2016-08-10 0459,18.60,92.30,410.55,412.09,3.73,0.71,7.78,18.15,0.18,1.10,307.67,950.60
2016-08-10 0500,18.60,92.30,410.66,412.15,3.61,0.70,7.53,18.16,0.18,1.10,323.00,950.60
2016-08-10 0501,18.60,92.40,410.89,412.13,3.44,0.77,7.31,18.17,0.18,1.40,321.00,950.60
2016-08-10 0502,18.60,92.40,410.89,412.19,3.79,0.71,8.08,18.17,0.18,1.60,331.00,950.50
2016-08-10 0503,18.60,92.33,410.77,412.10,4.17,0.77,8.63,18.16,0.18,1.80,337.67,950.50
2016-08-10 0504,18.60,92.30,410.78,412.14,4.21,0.71,8.99,18.15,0.18,1.80,327.33,950.50
2016-08-10 0505,18.60,92.30,410.71,412.23,4.56,0.79,9.65,18.16,0.18,1.60,336.33,950.50
2016-08-10 0506,18.60,92.30,410.66,412.05,4.81,0.85,9.79,18.15,0.18,1.60,327.33,950.50
2016-08-10 0507,18.60,92.30,410.70,411.97,5.12,0.95,10.43,18.14,0.18,2.00,349.00,950.50
2016-08-10 0508,18.60,92.30,410.64,411.92,5.47,0.97,11.11,18.13,0.18,1.60,343.67,950.57
2016-08-10 0509,18.57,92.30,410.53,411.81,6.07,1.10,12.16,18.14,0.18,2.10,337.00,950.60
2016-08-10 0510,18.50,92.30,410.54,411.72,6.14,1.08,12.60,18.13,0.18,2.00,350.00,950.60
2016-08-10 0511,18.50,92.30,410.46,411.69,6.45,1.12,13.46,18.14,0.18,1.60,338.33,950.60
2016-08-10 0512,18.50,92.30,410.35,411.54,6.98,1.18,14.40,18.13,0.18,2.00,341.00,950.60
2016-08-10 0513,18.50,92.30,410.42,411.54,7.30,1.28,14.78,18.12,0.18,1.60,341.67,950.60
2016-08-10 0514,18.50,92.30,410.30,411.43,7.55,1.35,15.69,18.13,0.18,1.50,349.67,950.50
2016-08-10 0515,18.50,92.30,410.12,411.35,8.21,1.45,16.91,18.14,0.18,2.10,342.67,950.53
2016-08-10 0516,18.43,92.30,410.17,411.29,8.68,1.43,17.84,18.13,0.18,2.00,345.67,950.60
2016-08-10 0517,18.40,92.30,410.06,411.18,9.24,1.58,18.92,18.12,0.18,2.30,339.67,950.60
2016-08-10 0518,18.40,92.30,410.02,411.10,9.74,1.60,20.19,18.12,0.18,2.30,333.33,950.53
2016-08-10 0519,18.40,92.27,409.87,411.03,10.68,1.82,21.87,18.11,0.18,2.00,225.67,950.50
2016-08-10 0520,18.40,92.23,409.77,410.93,11.36,1.85,23.47,18.13,0.18,0.00,0.00,950.50
2016-08-10 0521,18.40,92.30,409.70,410.89,12.42,2.16,25.26,18.11,0.18,2.20,230.67,950.50
2016-08-10 0522,18.40,92.33,409.76,410.92,13.27,2.32,27.25,18.11,0.18,0.00,0.00,950.50
2016-08-10 0523,18.40,92.40,409.74,410.85,13.49,2.32,28.08,18.11,0.18,0.00,0.00,950.50
2016-08-10 0524,18.40,92.40,409.70,410.86,13.91,2.38,29.18,18.12,0.18,1.70,113.67,950.50
2016-08-10 0525,18.37,92.40,409.55,410.88,14.59,2.59,30.81,18.11,0.18,2.40,232.67,950.50
2016-08-10 0526,18.30,92.33,409.55,410.71,15.21,2.65,32.30,18.10,0.18,2.50,229.00,950.50
2016-08-10 0527,18.30,92.30,409.55,410.55,15.81,2.74,33.29,18.10,0.18,2.60,350.33,950.50
2016-08-10 0528,18.30,92.30,409.36,410.44,16.85,2.90,35.66,18.10,0.18,3.00,342.67,950.53
2016-08-10 0529,18.23,92.30,409.21,410.31,17.97,3.09,37.59,18.10,0.18,2.60,344.00,950.57
2016-08-10 0530,18.20,92.20,409.17,410.08,19.46,3.48,40.05,18.09,0.18,2.40,343.33,950.53
2016-08-10 0531,18.20,92.30,409.12,410.11,20.91,3.94,42.36,18.09,0.18,2.50,233.00,950.50
2016-08-10 0532,18.20,92.37,409.09,410.20,22.99,4.39,45.59,18.10,0.18,2.10,341.67,950.50
2016-08-10 0533,18.20,92.40,409.11,410.17,25.14,4.83,48.40,18.10,0.18,2.00,113.00,950.50
2016-08-10 0534,18.20,92.37,409.12,410.20,26.34,5.04,51.00,18.09,0.18,2.90,344.00,950.50
2016-08-10 0535,18.20,92.30,408.99,410.06,27.55,5.16,53.40,18.08,0.18,2.30,341.67,950.50
2016-08-10 0536,18.20,92.37,409.01,410.00,28.02,5.29,54.80,18.10,0.18,1.90,344.67,950.50
2016-08-10 0537,18.20,92.40,409.08,410.04,28.77,5.45,56.51,18.08,0.18,2.80,346.67,950.50
2016-08-10 0538,18.20,92.40,409.10,409.96,28.83,5.53,56.68,18.07,0.18,2.20,232.67,950.50
2016-08-10 0539,18.20,92.50,409.01,410.04,28.35,5.37,56.46,18.08,0.18,1.70,341.67,950.50
2016-08-10 0540,18.20,92.50,409.03,410.11,28.09,5.22,56.46,18.08,0.18,1.30,202.67,950.50
2016-08-10 0541,18.20,92.53,408.98,410.25,28.73,5.43,57.42,18.06,0.18,2.30,315.67,950.50
2016-08-10 0542,18.20,92.50,409.04,410.27,29.35,5.55,58.64,18.07,0.18,2.50,334.67,950.50
2016-08-10 0543,18.20,92.47,408.90,410.16,28.96,5.26,58.06,18.09,0.18,2.70,334.00,950.50
2016-08-10 0544,18.20,92.50,408.86,410.05,30.51,5.66,61.26,18.06,0.18,2.30,336.67,950.57
2016-08-10 0545,18.17,92.40,408.78,409.93,31.96,5.91,64.46,18.07,0.18,3.00,337.33,950.60
2016-08-10 0546,18.10,92.40,408.64,409.78,32.36,5.78,63.93,18.06,0.18,2.70,340.33,950.60
2016-08-10 0547,18.10,92.40,408.59,409.81,32.44,5.91,65.28,18.05,0.18,3.00,339.33,950.60
2016-08-10 0548,18.10,92.40,408.56,409.78,33.70,6.13,67.21,18.06,0.18,2.70,230.67,950.53
2016-08-10 0549,18.10,92.40,408.56,409.76,34.01,6.18,67.82,18.05,0.18,3.70,334.00,950.50
2016-08-10 0550,18.10,92.40,408.57,409.66,33.95,6.26,67.41,18.07,0.18,2.30,337.33,950.53
2016-08-10 0551,18.10,92.47,408.47,409.72,34.49,6.18,69.31,18.06,0.18,2.10,349.00,950.60
2016-08-10 0552,18.10,92.47,408.55,409.70,34.59,6.07,69.06,18.05,0.18,1.90,339.67,950.60
2016-08-10 0553,18.10,92.50,408.57,409.71,34.76,6.30,70.11,18.08,0.18,2.70,234.33,950.60
2016-08-10 0554,18.10,92.50,408.49,409.62,36.04,6.36,73.09,18.04,0.18,2.60,228.67,950.60
2016-08-10 0555,18.10,92.50,408.43,409.55,37.14,6.49,75.85,18.07,0.18,2.90,232.33,950.60
2016-08-10 0556,18.10,92.50,408.44,409.55,39.96,6.90,81.45,18.04,0.18,2.30,226.00,950.60
2016-08-10 0557,18.10,92.50,408.42,409.58,41.04,7.28,82.66,18.05,0.18,2.50,348.33,950.60
2016-08-10 0558,18.10,92.50,408.33,409.66,43.30,7.55,88.62,18.04,0.18,2.80,343.00,950.60
2016-08-10 0559,18.07,92.50,408.37,409.63,45.64,7.84,91.71,18.02,0.18,2.70,348.33,950.60
2016-08-10 0600,18.00,92.50,408.36,409.61,44.79,7.79,89.75,18.06,0.18,2.20,227.33,950.60
2016-08-10 0601,18.00,92.50,408.45,409.65,44.13,7.73,89.78,18.04,0.18,1.20,119.67,950.60
2016-08-10 0602,18.03,92.57,408.36,409.75,46.03,7.92,94.52,18.04,0.18,0.70,37.00,950.60
2016-08-10 0603,18.10,92.57,408.37,409.63,50.16,8.70,101.31,18.03,0.18,2.00,115.67,950.60
2016-08-10 0604,18.00,92.50,408.29,409.51,49.74,8.62,98.46,18.02,0.18,1.80,235.00,950.60
2016-08-10 0605,18.00,92.50,408.32,409.59,47.96,8.31,96.04,18.06,0.18,1.30,2.33,950.60
2016-08-10 0606,18.00,92.50,408.45,409.73,48.67,8.29,100.28,18.03,0.18,1.30,195.67,950.60
2016-08-10 0607,18.00,92.57,408.43,409.89,51.30,8.75,101.00,18.04,0.18,1.00,179.67,950.67
2016-08-10 0608,18.03,92.60,408.67,410.06,47.92,7.94,97.33,18.02,0.18,0.70,132.33,950.70
2016-08-10 0609,18.10,92.70,408.76,410.04,46.82,7.88,93.09,18.02,0.18,0.20,45.33,950.73
2016-08-10 0610,18.10,92.70,408.76,410.08,45.04,7.54,92.15,18.02,0.18,0.20,93.67,950.80
2016-08-10 0611,18.10,92.70,408.68,410.00,47.63,7.98,99.04,18.02,0.18,1.50,286.00,950.80
2016-08-10 0612,18.10,92.63,408.58,409.89,50.43,8.13,104.04,18.02,0.18,1.70,318.00,950.80
2016-08-10 0613,18.10,92.50,408.52,409.99,52.50,8.25,108.53,18.02,0.18,1.60,327.00,950.80
2016-08-10 0614,18.07,92.50,408.46,409.86,54.68,8.37,113.22,18.01,0.18,1.80,331.00,950.80
2016-08-10 0615,18.00,92.40,408.32,409.79,54.64,8.42,111.51,18.02,0.18,1.90,343.00,950.80
2016-08-10 0616,18.00,92.40,408.48,409.89,53.25,8.39,109.50,18.02,0.18,1.90,335.33,950.83
2016-08-10 0617,18.00,92.50,408.58,409.80,54.49,8.87,111.84,18.01,0.18,1.70,327.33,950.80
2016-08-10 0618,18.00,92.50,408.62,409.78,53.89,9.22,109.77,18.02,0.18,1.40,347.00,950.80
2016-08-10 0619,18.00,92.60,408.62,409.90,55.53,9.22,112.83,17.99,0.18,1.80,226.67,950.80
2016-08-10 0620,18.00,92.53,408.51,409.95,56.40,9.06,114.88,18.00,0.18,1.30,234.00,950.80
2016-08-10 0621,18.00,92.50,408.59,409.87,56.38,8.98,115.37,18.00,0.18,1.60,355.33,950.80
2016-08-10 0622,18.00,92.50,408.50,409.82,56.58,9.16,115.92,18.01,0.18,1.20,240.00,950.80
2016-08-10 0623,18.00,92.53,408.48,409.96,56.07,9.06,114.21,17.98,0.18,1.30,341.00,950.80
2016-08-10 0624,18.00,92.60,408.63,410.18,54.76,8.91,111.18,17.98,0.18,0.50,164.33,950.80
2016-08-10 0625,18.10,92.63,408.74,410.37,53.31,8.73,108.70,17.99,0.18,1.00,218.00,950.80
2016-08-10 0626,18.10,92.70,408.84,410.44,53.76,8.62,111.51,18.00,0.18,1.30,327.00,950.80
2016-08-10 0627,18.10,92.67,408.86,410.28,57.83,9.24,119.68,17.99,0.18,1.60,339.33,950.80
2016-08-10 0628,18.10,92.60,408.77,410.25,58.74,9.39,120.12,17.98,0.18,1.10,232.33,950.80
2016-08-10 0629,18.10,92.60,408.90,410.41,57.45,9.18,118.08,17.99,0.18,0.60,234.67,950.80
2016-08-10 0630,18.10,92.67,409.09,410.63,58.16,9.22,119.87,18.00,0.18,0.90,125.00,950.80
2016-08-10 0631,18.10,92.70,409.04,410.52,59.96,9.56,123.09,17.98,0.18,1.00,76.00,950.80
2016-08-10 0632,18.10,92.63,409.11,410.65,60.23,9.45,123.26,17.98,0.18,0.60,22.67,950.80
2016-08-10 0633,18.10,92.60,409.03,410.67,59.78,9.26,122.54,18.00,0.18,0.70,42.67,950.80
2016-08-10 0634,18.10,92.60,409.00,410.69,58.08,8.91,118.85,17.98,0.18,0.40,178.00,950.80
2016-08-10 0635,18.10,92.63,409.33,411.06,56.23,8.62,116.53,17.99,0.18,0.50,183.67,950.90
2016-08-10 0636,18.17,92.70,409.39,410.90,57.21,8.89,118.49,17.95,0.18,0.90,321.00,950.90
2016-08-10 0637,18.20,92.63,409.39,410.79,58.35,9.16,121.74,17.98,0.18,0.90,335.00,950.90
2016-08-10 0638,18.13,92.60,409.34,410.61,58.93,9.18,122.52,17.98,0.18,0.80,331.00,951.00
2016-08-10 0639,18.10,92.60,409.40,410.63,57.12,9.08,117.28,17.99,0.18,0.90,318.67,951.03
2016-08-10 0640,18.20,92.60,409.60,410.94,55.53,8.77,115.26,17.97,0.18,1.10,306.33,951.10
2016-08-10 0641,18.20,92.70,409.65,410.88,57.12,8.93,119.07,17.98,0.18,1.30,270.67,951.10
2016-08-10 0642,18.20,92.67,409.65,410.91,57.14,8.81,117.36,17.98,0.18,1.30,270.00,951.10
2016-08-10 0643,18.20,92.60,409.62,410.90,56.09,8.68,115.68,17.96,0.18,1.40,299.33,951.10
2016-08-10 0644,18.20,92.60,409.57,411.05,57.66,8.91,122.10,17.97,0.18,1.30,211.00,951.17
2016-08-10 0645,18.20,92.60,409.43,410.93,60.98,9.45,127.90,17.98,0.18,1.20,318.67,951.17
2016-08-10 0646,18.20,92.60,409.53,411.13,63.01,9.99,131.87,17.98,0.18,1.40,316.00,951.10
2016-08-10 0647,18.20,92.57,409.50,411.08,63.92,9.80,133.38,17.99,0.18,1.10,322.00,951.10
2016-08-10 0648,18.20,92.50,409.55,411.14,64.13,9.82,134.02,17.97,0.18,1.20,334.33,951.10
2016-08-10 0649,18.20,92.57,409.58,411.30,62.20,9.55,128.23,17.98,0.18,1.00,311.67,951.10
2016-08-10 0650,18.20,92.60,409.80,411.58,60.77,9.37,128.01,17.96,0.18,0.20,191.00,951.10
2016-08-10 0651,18.20,92.70,409.85,411.63,64.40,9.93,134.98,17.97,0.18,1.20,327.67,951.13
2016-08-10 0652,18.30,92.70,409.75,411.51,65.39,10.28,136.20,17.98,0.18,0.90,290.33,951.10
2016-08-10 0653,18.30,92.70,409.87,411.68,66.47,10.30,139.18,17.98,0.18,1.10,251.00,951.10
2016-08-10 0654,18.30,92.67,409.93,411.63,67.63,10.38,141.05,17.96,0.18,1.20,318.00,951.10
2016-08-10 0655,18.27,92.60,409.88,411.53,67.65,10.38,140.50,17.98,0.18,1.40,324.67,951.10
2016-08-10 0656,18.20,92.60,410.01,411.70,69.52,10.67,145.24,17.97,0.18,0.60,225.67,951.10
2016-08-10 0657,18.20,92.60,410.02,411.83,68.19,10.32,140.94,17.97,0.18,0.30,224.67,951.10
2016-08-10 0658,18.27,92.67,410.15,411.98,67.13,10.20,140.53,17.98,0.18,1.00,320.00,951.10
2016-08-10 0659,18.30,92.70,410.21,411.89,68.73,10.36,144.22,17.97,0.18,1.20,233.67,951.10
2016-08-10 0700,18.30,92.60,410.13,411.80,69.25,10.55,146.04,17.97,0.18,1.30,331.33,951.10
2016-08-10 0701,18.30,92.60,410.23,411.89,72.63,11.05,153.35,17.95,0.18,1.20,345.67,951.10
2016-08-10 0702,18.27,92.60,410.35,411.95,73.27,11.61,152.30,17.95,0.18,1.60,233.67,951.10
2016-08-10 0703,18.30,92.60,410.45,412.12,74.06,11.59,153.93,17.97,0.18,1.70,340.67,951.10
2016-08-10 0704,18.30,92.60,410.40,412.06,74.43,11.54,155.53,17.95,0.18,1.60,327.33,951.13
2016-08-10 0705,18.30,92.60,410.31,412.07,76.56,11.50,160.77,17.96,0.18,1.90,349.00,951.20
2016-08-10 0706,18.30,92.57,410.28,412.00,78.84,11.94,167.39,17.96,0.18,1.80,339.67,951.20
2016-08-10 0707,18.30,92.50,410.39,412.02,84.13,12.89,178.84,17.96,0.18,1.80,341.67,951.20
2016-08-10 0708,18.27,92.50,410.52,411.91,87.84,13.72,181.76,17.96,0.18,1.80,353.67,951.10
2016-08-10 0709,18.27,92.57,410.49,412.16,86.62,13.29,180.68,17.93,0.18,1.30,341.33,951.20
2016-08-10 0710,18.30,92.60,410.61,412.33,86.06,13.14,179.72,17.97,0.18,1.70,231.67,951.20
2016-08-10 0711,18.30,92.60,410.72,412.34,85.08,12.93,174.23,17.95,0.18,2.20,335.67,951.27
2016-08-10 0712,18.30,92.60,410.66,412.36,77.62,11.57,159.75,17.96,0.18,2.10,324.00,951.30
2016-08-10 0713,18.30,92.60,410.58,412.26,74.26,10.99,158.48,17.95,0.18,2.10,330.67,951.40
2016-08-10 0714,18.30,92.60,410.64,412.24,76.44,11.28,158.73,17.95,0.18,2.40,334.33,951.40
2016-08-10 0715,18.30,92.53,410.33,412.15,72.85,10.76,151.01,17.95,0.18,2.50,334.00,951.50
2016-08-10 0716,18.20,92.30,409.89,411.51,70.72,10.36,148.97,17.96,0.18,2.80,334.00,951.50
2016-08-10 0717,18.10,92.20,409.29,411.21,68.48,9.82,141.77,17.96,0.18,2.30,335.33,951.60
2016-08-10 0718,18.10,92.20,408.78,410.94,65.72,9.45,140.47,17.95,0.18,2.90,328.67,951.60
2016-08-10 0719,17.97,92.00,408.50,409.97,68.03,9.70,145.16,17.94,0.18,3.00,334.67,951.63
2016-08-10 0720,17.90,91.90,408.05,409.86,68.38,9.45,147.51,17.96,0.18,2.70,225.33,951.70
2016-08-10 0721,17.80,91.90,407.70,409.59,70.78,9.78,152.30,17.96,0.18,2.90,228.67,951.70
2016-08-10 0722,17.80,91.90,407.35,409.28,72.60,10.09,156.28,17.95,0.18,2.00,332.00,951.77
2016-08-10 0723,17.77,91.93,406.99,409.50,73.97,10.32,159.23,17.96,0.18,3.40,330.67,951.80
2016-08-10 0724,17.67,91.83,406.63,408.67,77.48,11.03,166.43,17.96,0.18,3.10,335.67,951.80
2016-08-10 0725,17.60,91.80,406.37,408.38,81.27,11.59,175.36,17.96,0.18,3.00,327.33,951.80
2016-08-10 0726,17.57,91.80,406.33,408.06,82.68,11.52,175.67,17.96,0.18,2.80,338.33,951.80
2016-08-10 0727,17.50,91.83,406.11,408.03,84.75,11.90,180.38,17.94,0.18,2.70,332.33,951.80
2016-08-10 0728,17.47,91.77,405.70,407.42,84.71,12.50,179.47,17.94,0.18,3.00,337.00,951.80
2016-08-10 0729,17.40,91.73,405.46,407.45,86.35,12.41,185.60,17.95,0.18,2.30,315.33,951.80
2016-08-10 0730,17.40,91.80,405.66,407.47,90.59,13.10,195.52,17.95,0.18,2.70,341.33,951.80
2016-08-10 0731,17.40,91.90,405.48,407.74,97.35,13.91,208.93,17.95,0.18,1.80,153.33,951.83
2016-08-10 0732,17.40,92.00,405.50,407.58,103.78,15.30,223.99,17.95,0.18,1.70,344.00,951.90
2016-08-10 0733,17.40,92.03,405.54,407.73,117.35,17.60,249.47,17.95,0.18,1.80,249.67,951.90
2016-08-10 0734,17.40,92.13,405.66,407.92,126.58,19.26,263.48,17.94,0.18,1.60,336.67,951.90
2016-08-10 0735,17.40,92.10,405.58,408.09,137.11,21.22,294.15,17.93,0.18,2.00,342.00,951.90
2016-08-10 0736,17.30,92.10,405.64,408.20,153.83,24.42,310.70,17.94,0.18,2.20,335.67,951.90
2016-08-10 0737,17.30,92.03,405.60,407.41,148.98,23.96,305.88,17.93,0.18,2.80,339.33,951.90
2016-08-10 0738,17.20,91.90,405.64,407.66,156.13,24.44,324.58,17.93,0.18,1.80,321.33,952.00
2016-08-10 0739,17.20,92.00,405.84,408.13,165.02,25.62,338.51,17.93,0.18,1.40,340.00,952.00
2016-08-10 0740,17.20,92.10,405.81,408.29,166.68,26.07,340.46,17.93,0.18,3.10,119.67,952.00
2016-08-10 0741,17.20,92.00,405.62,407.79,169.05,27.05,342.78,17.90,0.18,2.90,118.33,952.00
2016-08-10 0742,17.10,91.90,405.32,407.37,168.65,26.70,343.08,17.92,0.18,2.60,12.67,952.00
2016-08-10 0743,17.10,91.83,405.43,407.31,170.70,27.25,348.38,17.91,0.18,2.40,348.00,952.00
2016-08-10 0744,17.10,91.90,405.35,407.67,169.48,26.47,348.68,17.92,0.18,2.10,343.00,952.00
2016-08-10 0745,17.10,91.97,405.49,407.67,177.13,27.84,357.73,17.92,0.18,2.50,122.00,952.00
2016-08-10 0746,17.03,91.90,405.18,407.20,170.31,26.97,348.05,17.92,0.18,2.40,120.00,952.00
2016-08-10 0747,17.00,91.83,405.19,407.14,172.09,26.94,358.81,17.90,0.18,2.60,6.67,952.00
2016-08-10 0748,17.00,91.93,405.33,407.28,184.17,29.33,370.92,17.90,0.18,2.60,348.67,952.00
2016-08-10 0749,16.93,91.90,405.19,406.89,176.67,28.19,364.55,17.88,0.18,2.50,352.33,952.07
2016-08-10 0750,16.90,91.90,404.96,406.86,170.10,27.26,344.03,17.91,0.18,2.20,238.00,952.10
2016-08-10 0751,16.90,91.97,405.07,406.97,171.86,26.88,354.65,17.90,0.18,2.30,353.67,952.00
2016-08-10 0752,16.90,92.00,405.00,406.97,178.72,28.27,365.38,17.88,0.18,2.10,350.33,952.03
2016-08-10 0753,16.90,91.93,404.82,406.77,170.83,26.76,345.90,17.89,0.18,1.70,346.67,952.10
2016-08-10 0754,16.90,92.00,404.83,407.05,163.12,25.00,335.17,17.88,0.18,2.00,347.67,952.10
2016-08-10 0755,16.90,92.10,404.80,407.47,160.88,24.58,329.08,17.90,0.18,1.60,322.33,952.20
2016-08-10 0756,16.97,92.27,404.94,407.76,148.44,22.01,301.36,17.90,0.18,1.40,333.67,952.20
2016-08-10 0757,17.00,92.33,404.86,407.20,139.86,20.87,297.19,17.88,0.18,2.70,329.67,952.20
2016-08-10 0758,17.00,92.20,405.06,406.88,144.19,21.41,300.81,17.88,0.18,2.90,337.33,952.30
2016-08-10 0759,17.00,92.27,405.13,406.99,163.20,24.54,372.71,17.87,0.18,2.50,118.33,952.30
2016-08-10 0800,17.00,92.23,405.47,407.34,198.66,30.99,397.62,17.87,0.18,2.80,233.33,952.33
2016-08-10 0801,17.00,92.20,405.42,407.69,184.84,27.98,382.97,17.88,0.18,2.20,346.00,952.40
2016-08-10 0802,16.97,92.17,405.19,407.72,180.88,27.54,373.87,17.87,0.18,2.30,345.00,952.40
2016-08-10 0803,16.90,92.10,405.35,407.38,184.24,28.27,390.15,17.87,0.18,2.70,346.33,952.40
2016-08-10 0804,16.90,92.10,405.85,407.75,214.99,33.22,465.53,17.86,0.18,2.30,116.33,952.40
2016-08-10 0805,16.90,92.10,406.34,408.20,231.47,36.04,458.25,17.87,0.18,2.30,232.00,952.40
2016-08-10 0806,16.90,92.10,406.13,408.17,227.70,35.26,486.79,17.86,0.18,2.30,353.33,952.40
2016-08-10 0807,16.90,92.10,406.56,408.55,257.07,41.24,512.86,17.87,0.18,2.40,347.00,952.40
2016-08-10 0808,16.90,92.10,406.22,408.40,229.44,36.02,463.62,17.85,0.18,2.60,232.33,952.40
2016-08-10 0809,16.90,92.10,406.11,408.26,235.97,37.49,492.09,17.84,0.18,1.80,350.33,952.40
2016-08-10 0810,16.90,92.17,406.27,408.66,238.54,37.58,479.54,17.86,0.18,2.00,4.33,952.30
2016-08-10 0811,16.90,92.20,406.29,408.52,227.55,35.07,472.17,17.84,0.18,2.10,123.33,952.30
2016-08-10 0812,16.93,92.20,406.76,408.97,252.30,39.54,528.58,17.85,0.18,2.00,352.67,952.30
2016-08-10 0813,17.00,92.23,407.10,409.29,250.60,38.61,501.66,17.84,0.18,2.00,239.33,952.30
2016-08-10 0814,17.00,92.30,407.08,409.54,226.74,34.57,452.81,17.84,0.18,1.80,5.00,952.37
2016-08-10 0815,17.00,92.30,406.83,409.47,205.12,30.99,418.58,17.83,0.18,2.00,350.67,952.40
2016-08-10 0816,17.00,92.30,407.01,409.44,199.76,30.01,418.78,17.83,0.18,1.90,4.67,952.40
2016-08-10 0817,17.00,92.20,406.99,409.29,210.04,32.06,432.43,17.82,0.18,1.40,349.33,952.40
2016-08-10 0818,17.00,92.20,406.84,409.40,197.56,30.01,408.46,17.83,0.18,0.80,225.33,952.40
2016-08-10 0819,17.00,92.27,406.67,409.49,206.66,31.96,448.26,17.82,0.18,0.50,125.00,952.40
2016-08-10 0820,17.10,92.37,407.63,410.08,256.84,40.66,552.58,17.84,0.18,0.40,254.67,952.40
2016-08-10 0821,17.13,92.43,408.67,411.10,296.94,46.80,615.88,17.85,0.18,0.50,105.33,952.40
2016-08-10 0822,17.20,92.50,409.57,412.34,309.09,47.88,636.65,17.83,0.18,0.20,204.00,952.40
2016-08-10 0823,17.30,92.60,410.09,413.31,313.83,48.13,644.29,17.83,0.18,0.70,197.67,952.40
2016-08-10 0824,17.37,92.60,410.16,413.37,321.02,49.99,658.71,17.84,0.18,1.20,35.33,952.40
2016-08-10 0825,17.40,92.50,410.31,414.09,338.80,52.58,701.52,17.83,0.18,1.10,55.33,952.40
2016-08-10 0826,17.40,92.47,410.79,415.14,352.18,54.53,722.67,17.84,0.18,0.90,196.00,952.40
2016-08-10 0827,17.43,92.57,411.20,415.79,354.63,54.61,721.79,17.83,0.18,0.90,70.67,952.40
2016-08-10 0828,17.53,92.60,411.36,416.14,352.54,54.01,733.43,17.83,0.18,0.60,45.33,952.40
2016-08-10 0829,17.60,92.60,412.08,416.89,368.75,56.71,762.25,17.83,0.18,1.00,219.00,952.40
2016-08-10 0830,17.70,92.63,413.00,417.89,383.16,58.59,786.83,17.82,0.18,0.40,165.00,952.40
2016-08-10 0831,17.77,92.60,413.31,419.03,379.81,57.85,777.40,17.85,0.18,0.80,231.67,952.40
2016-08-10 0832,17.83,92.70,413.85,419.31,373.99,56.93,762.12,17.84,0.18,0.40,102.33,952.40
2016-08-10 0833,17.90,92.67,413.89,419.30,365.93,55.75,744.11,17.85,0.18,1.20,127.67,952.40
2016-08-10 0834,17.90,92.50,413.96,419.93,360.38,54.63,735.45,17.85,0.18,1.20,101.67,952.40
2016-08-10 0835,18.00,92.47,414.12,419.74,356.23,53.93,729.88,17.85,0.18,1.20,128.67,952.40
2016-08-10 0836,18.00,92.37,414.17,419.47,348.75,52.56,712.51,17.85,0.18,1.10,104.00,952.40
2016-08-10 0837,18.00,92.23,413.41,419.09,343.36,51.61,715.79,17.86,0.18,0.90,98.00,952.30
2016-08-10 0838,18.07,92.20,414.00,420.30,357.25,53.14,745.03,17.86,0.18,1.10,140.00,952.30
2016-08-10 0839,18.10,92.17,414.85,420.39,365.87,55.05,756.41,17.85,0.18,1.20,104.67,952.30
2016-08-10 0840,18.10,92.03,414.95,421.37,372.79,56.06,764.41,17.88,0.18,1.00,155.33,952.30
2016-08-10 0841,18.20,92.00,415.64,422.08,361.71,54.45,738.07,17.87,0.18,0.90,95.00,952.30
2016-08-10 0842,18.30,91.93,415.51,422.13,369.23,55.28,768.30,17.88,0.18,1.00,98.00,952.30
2016-08-10 0843,18.33,91.83,415.71,422.31,368.59,55.25,757.52,17.88,0.18,1.40,136.33,952.20
2016-08-10 0844,18.40,91.67,415.61,422.61,373.34,56.11,777.71,17.89,0.18,1.60,110.00,952.20
2016-08-10 0845,18.40,91.40,415.59,422.72,380.92,57.37,790.72,17.89,0.18,2.10,128.67,952.20
2016-08-10 0846,18.40,91.13,415.77,423.21,386.31,57.97,794.89,17.89,0.18,1.70,130.67,952.20
2016-08-10 0847,18.47,91.10,416.05,423.84,379.72,57.33,784.99,17.90,0.18,1.50,180.33,952.20
2016-08-10 0848,18.57,90.83,415.03,423.42,377.68,57.29,784.65,17.91,0.18,1.60,117.00,952.20
2016-08-10 0849,18.60,90.43,414.96,423.06,382.20,57.66,793.67,17.90,0.18,2.20,112.33,952.20
2016-08-10 0850,18.53,90.20,414.74,423.74,375.74,56.75,782.53,17.91,0.18,1.80,107.00,952.20
2016-08-10 0851,18.63,90.30,414.15,424.27,387.22,57.76,815.10,17.93,0.18,1.70,112.00,952.20
2016-08-10 0852,18.70,90.33,412.76,424.62,389.42,57.41,805.45,17.93,0.18,1.60,49.33,952.20
2016-08-10 0853,18.77,90.10,411.67,424.20,373.73,55.09,769.60,17.94,0.18,2.30,54.33,952.20
2016-08-10 0854,18.80,89.97,411.39,423.51,352.82,51.36,740.63,17.94,0.18,1.40,76.00,952.20
2016-08-10 0855,18.80,89.93,412.13,423.89,352.47,51.44,741.16,17.97,0.18,1.40,55.33,952.20
2016-08-10 0856,18.80,90.13,413.60,424.68,352.41,51.73,729.41,17.97,0.18,1.40,75.00,952.23
2016-08-10 0857,18.90,90.03,414.03,423.86,330.00,48.44,678.63,17.96,0.18,2.30,39.67,952.30
2016-08-10 0858,18.90,90.13,415.47,424.20,306.42,44.89,629.01,17.96,0.18,1.80,42.00,952.30
2016-08-10 0859,18.93,90.07,416.09,423.80,283.74,41.72,582.59,17.97,0.18,1.40,125.33,952.30
2016-08-10 0900,19.00,90.07,416.68,423.68,262.41,38.74,536.27,18.00,0.18,1.80,29.33,952.30
2016-08-10 0901,19.00,89.83,417.05,423.33,241.54,35.77,496.75,17.99,0.18,1.70,223.67,952.40
2016-08-10 0902,19.00,89.97,417.13,422.67,229.87,34.24,477.30,17.99,0.18,1.40,230.33,952.40
2016-08-10 0903,19.00,89.83,417.29,423.27,227.64,33.89,477.11,18.01,0.18,1.80,345.00,952.47
2016-08-10 0904,19.03,89.87,417.43,423.25,236.20,34.97,498.65,18.01,0.18,1.30,217.00,952.50
2016-08-10 0905,19.10,89.73,417.09,423.00,245.48,36.73,515.39,18.02,0.18,1.90,119.33,952.50
2016-08-10 0906,19.07,89.63,417.11,422.73,246.71,36.71,515.89,18.03,0.18,1.80,9.33,952.50
2016-08-10 0907,19.07,89.67,416.71,422.87,244.72,36.08,513.07,18.02,0.18,1.40,134.33,952.50
2016-08-10 0908,19.10,89.77,417.15,423.08,241.50,35.57,506.95,18.05,0.18,1.70,120.00,952.50
2016-08-10 0909,19.10,89.83,416.92,422.98,238.21,35.17,502.78,18.04,0.18,1.70,17.33,952.53
2016-08-10 0910,19.10,89.67,416.87,423.06,238.31,35.50,504.58,18.05,0.18,1.80,236.33,952.53
2016-08-10 0911,19.10,89.50,417.18,422.92,240.81,35.73,510.26,18.06,0.18,1.80,237.33,952.50
2016-08-10 0912,19.10,89.60,417.36,423.13,244.67,36.33,517.18,18.04,0.18,2.40,127.00,952.50
2016-08-10 0913,19.10,89.70,417.14,422.86,243.26,35.73,509.32,18.05,0.18,2.40,17.67,952.57
2016-08-10 0914,19.10,89.70,417.33,422.71,235.66,34.47,493.51,18.05,0.18,2.10,6.33,952.67
2016-08-10 0915,19.10,89.80,417.30,422.81,225.17,33.20,470.95,18.07,0.18,1.70,8.67,952.73
2016-08-10 0916,19.10,89.77,417.40,423.07,216.22,32.21,454.43,18.08,0.18,2.60,116.00,952.80
2016-08-10 0917,19.20,89.53,417.28,423.11,212.26,31.77,444.41,18.09,0.18,2.60,334.33,952.80
2016-08-10 0918,19.20,89.20,416.65,422.75,205.59,30.88,432.39,18.08,0.18,3.30,325.67,952.80
2016-08-10 0919,19.17,87.97,416.20,422.16,200.86,29.78,423.62,18.07,0.18,2.90,342.00,952.80
2016-08-10 0920,19.10,88.03,415.77,421.74,196.86,28.91,418.15,18.09,0.18,2.60,235.33,952.90
2016-08-10 0921,19.10,87.13,414.85,420.73,195.39,28.67,415.09,18.11,0.18,4.30,352.33,952.90
2016-08-10 0922,19.00,87.43,414.76,420.43,195.02,28.27,414.79,18.10,0.18,3.70,344.00,952.93
2016-08-10 0923,18.93,87.03,413.99,419.41,195.68,28.42,416.88,18.11,0.18,4.50,349.33,952.97
2016-08-10 0924,18.80,87.20,413.53,418.86,199.02,28.48,420.99,18.10,0.18,4.10,348.00,953.03
2016-08-10 0925,18.70,87.77,413.10,418.26,190.46,27.03,398.65,18.11,0.18,4.60,346.67,953.10
2016-08-10 0926,18.63,88.07,412.65,417.72,184.26,26.57,391.62,18.11,0.18,4.80,348.00,953.20
2016-08-10 0927,18.60,87.97,412.29,417.06,189.47,27.36,407.45,18.09,0.18,5.50,332.67,953.23
2016-08-10 0928,18.50,88.40,412.13,417.33,196.99,28.83,419.15,18.10,0.18,2.60,331.33,953.30
2016-08-10 0929,18.50,87.97,411.47,416.61,200.49,29.68,424.19,18.12,0.18,5.30,322.00,953.30
2016-08-10 0930,18.40,87.97,411.12,415.86,202.44,29.49,428.33,18.10,0.18,3.90,333.67,953.30
2016-08-10 0931,18.33,88.10,410.76,415.19,198.17,28.44,415.48,18.13,0.18,5.80,328.67,953.37
2016-08-10 0932,18.27,88.53,410.36,415.05,188.37,26.93,397.85,18.13,0.18,4.00,339.33,953.30
2016-08-10 0933,18.20,88.77,409.97,414.55,186.48,27.01,397.93,18.12,0.18,3.90,333.00,953.37
2016-08-10 0934,18.10,88.93,409.89,414.25,198.32,29.16,427.19,18.12,0.18,3.50,338.67,953.37
2016-08-10 0935,18.10,89.30,409.73,413.99,213.18,32.07,458.47,18.15,0.18,4.20,322.67,953.40
2016-08-10 0936,18.03,89.27,409.75,414.43,231.85,35.09,486.22,18.13,0.18,3.80,314.00,953.50
2016-08-10 0937,18.00,89.40,409.69,414.32,223.77,33.83,457.31,18.12,0.18,3.90,339.33,953.50
2016-08-10 0938,18.00,89.60,409.33,414.43,194.42,28.98,398.29,18.14,0.18,3.50,342.00,953.50
2016-08-10 0939,18.00,89.67,408.86,413.93,176.55,26.26,370.74,18.11,0.18,5.00,333.33,953.50
2016-08-10 0940,18.00,89.53,408.40,413.40,170.83,25.52,362.13,18.13,0.18,3.40,335.67,953.50
2016-08-10 0941,17.93,89.30,408.26,413.02,168.08,24.83,355.76,18.13,0.18,3.40,349.67,953.50
2016-08-10 0942,17.87,89.30,408.08,412.40,161.34,23.79,338.44,18.12,0.18,3.80,344.00,953.47
2016-08-10 0943,17.80,89.43,407.33,411.31,147.97,22.22,312.68,18.11,0.18,4.50,346.67,953.40
2016-08-10 0944,17.70,89.63,407.03,411.05,144.72,21.64,308.60,18.10,0.18,4.60,344.33,953.40
2016-08-10 0945,17.63,89.83,406.71,410.50,145.59,21.72,312.35,18.10,0.18,4.20,346.33,953.40
2016-08-10 0946,17.60,90.13,406.57,410.48,148.06,21.97,317.81,18.09,0.18,4.30,334.67,953.40
2016-08-10 0947,17.53,90.40,406.52,410.23,145.61,21.56,312.95,18.10,0.18,2.80,126.00,953.40
2016-08-10 0948,17.50,90.63,406.27,409.94,146.36,21.89,313.20,18.11,0.18,3.50,120.00,953.40
2016-08-10 0949,17.50,90.77,406.09,409.87,144.78,21.85,308.49,18.10,0.18,3.00,230.00,953.40
2016-08-10 0950,17.50,90.77,405.98,410.07,143.46,21.54,309.65,18.10,0.18,3.00,336.67,953.40
2016-08-10 0951,17.50,90.77,405.65,409.79,140.28,21.25,296.93,18.09,0.18,3.30,336.00,953.33
2016-08-10 0952,17.50,90.87,405.65,409.93,135.41,20.48,287.55,18.09,0.18,1.80,227.00,953.30
2016-08-10 0953,17.50,90.97,405.56,409.57,132.80,20.27,284.82,18.09,0.18,3.40,230.33,953.37
2016-08-10 0954,17.40,90.83,405.34,409.27,133.26,20.27,287.08,18.06,0.18,3.30,345.67,953.40
2016-08-10 0955,17.40,90.83,405.04,409.26,131.33,20.11,278.56,18.09,0.18,4.00,351.67,953.40
2016-08-10 0956,17.33,90.67,404.95,408.41,129.63,19.92,278.78,18.08,0.18,3.70,119.67,953.40
2016-08-10 0957,17.30,90.77,405.03,407.81,133.53,20.64,285.40,18.09,0.18,4.80,238.67,953.40
2016-08-10 0958,17.23,90.93,404.84,407.62,135.23,20.75,291.36,18.07,0.18,4.50,117.33,953.40
2016-08-10 0959,17.20,91.00,404.50,407.43,134.38,20.79,286.31,18.05,0.18,3.60,353.33,953.43
2016-08-10 1000,17.20,91.13,404.32,407.38,137.15,20.94,296.82,18.07,0.18,3.20,123.33,953.50
2016-08-10 1001,17.17,91.30,404.44,407.51,142.11,21.62,304.38,18.04,0.18,2.90,348.33,953.50
2016-08-10 1002,17.20,91.53,404.42,407.93,144.32,22.07,310.72,18.04,0.18,2.90,322.00,953.50
2016-08-10 1003,17.20,91.67,404.56,408.08,150.00,23.36,324.82,18.02,0.18,4.00,235.67,953.50
2016-08-10 1004,17.20,91.63,404.43,407.74,153.96,24.08,328.71,18.03,0.18,4.30,119.67,953.60
2016-08-10 1005,17.13,91.40,404.20,407.39,154.09,23.88,331.77,18.01,0.18,4.70,237.33,953.57
2016-08-10 1006,17.10,91.30,404.04,407.05,156.35,24.27,333.92,18.04,0.18,4.30,353.33,953.53
2016-08-10 1007,17.00,91.33,403.92,406.55,158.58,24.52,336.73,18.03,0.18,4.10,233.33,953.50
2016-08-10 1008,17.00,91.43,403.69,406.65,161.27,25.04,346.72,18.02,0.18,3.90,120.67,953.50
2016-08-10 1009,17.00,91.57,403.73,406.80,164.90,25.72,351.71,18.02,0.18,4.20,113.33,953.50
2016-08-10 1010,16.97,91.50,403.69,406.31,167.35,26.80,359.65,18.02,0.18,4.20,239.00,953.50
2016-08-10 1011,16.90,91.53,403.65,406.44,173.73,27.42,372.06,18.00,0.18,3.50,346.00,953.60
2016-08-10 1012,16.90,91.63,403.64,406.86,177.03,27.86,375.24,18.01,0.18,3.10,234.67,953.57
2016-08-10 1013,16.90,91.67,403.61,406.98,174.71,27.19,370.60,18.00,0.18,3.20,103.00,953.60
2016-08-10 1014,16.90,91.77,403.66,406.88,170.25,26.63,360.70,17.99,0.18,3.90,347.33,953.60
2016-08-10 1015,16.90,91.73,403.61,406.99,166.11,25.51,354.72,17.99,0.18,3.50,228.67,953.63
2016-08-10 1016,16.90,91.80,403.67,407.05,163.16,25.04,348.98,17.97,0.18,3.20,120.00,953.70
2016-08-10 1017,16.90,91.83,403.78,406.99,157.75,24.06,336.24,17.97,0.18,3.30,237.00,953.73
2016-08-10 1018,16.93,91.93,403.77,407.29,152.53,23.19,330.34,17.97,0.18,2.60,305.00,953.80
2016-08-10 1019,17.00,92.07,403.90,407.55,153.17,23.42,331.77,17.96,0.18,2.90,332.33,953.83
2016-08-10 1020,17.00,92.10,404.06,407.54,152.22,23.26,330.06,17.96,0.18,3.80,122.67,953.83
2016-08-10 1021,17.00,92.10,404.19,407.56,148.99,22.55,321.43,17.96,0.18,2.90,337.33,953.90
2016-08-10 1022,17.00,92.10,403.97,407.44,141.98,21.58,305.85,17.94,0.18,3.10,229.00,953.93
2016-08-10 1023,17.03,92.07,403.93,407.49,132.18,20.15,283.92,17.94,0.18,4.60,331.67,954.00
2016-08-10 1024,17.00,91.97,403.82,407.22,127.51,19.15,280.14,17.95,0.18,3.80,329.00,954.00
2016-08-10 1025,17.00,91.90,403.97,407.27,126.95,18.99,278.87,17.94,0.18,4.50,328.67,953.97
2016-08-10 1026,17.00,91.90,403.89,407.18,128.20,19.13,281.71,17.94,0.18,4.20,342.33,953.93
2016-08-10 1027,17.00,91.83,403.92,407.17,128.22,19.03,282.57,17.92,0.18,4.20,347.67,953.93
2016-08-10 1028,17.00,91.80,403.75,407.20,127.37,18.78,278.24,17.94,0.18,3.80,337.00,953.90
2016-08-10 1029,17.00,91.73,403.62,407.00,123.53,18.38,271.26,17.93,0.18,3.50,343.33,953.90
2016-08-10 1030,17.00,91.70,403.77,407.19,120.98,18.05,264.06,17.93,0.18,3.00,347.67,953.83
2016-08-10 1031,17.00,91.70,403.79,407.16,118.24,17.68,262.24,17.90,0.18,3.90,234.67,953.80
2016-08-10 1032,17.07,91.73,404.01,407.39,120.01,17.95,264.45,17.91,0.18,4.70,316.67,953.73
2016-08-10 1033,17.07,91.63,403.92,407.10,121.15,18.09,271.90,17.92,0.18,4.10,308.67,953.73
2016-08-10 1034,17.07,91.47,404.02,407.26,124.05,18.45,276.20,17.90,0.18,4.20,342.67,953.70
2016-08-10 1035,17.03,91.37,404.06,407.21,126.55,18.76,285.19,17.90,0.18,4.90,224.00,953.70
2016-08-10 1036,17.07,91.20,404.42,407.49,131.84,19.40,293.11,17.91,0.18,3.80,127.00,953.67
2016-08-10 1037,17.10,91.20,404.45,407.53,132.09,19.63,296.01,17.89,0.18,4.00,125.33,953.60
2016-08-10 1038,17.10,91.17,404.47,407.66,138.72,20.68,309.19,17.90,0.18,3.90,239.33,953.60
2016-08-10 1039,17.10,90.93,404.31,407.61,142.29,21.27,316.22,17.87,0.18,4.40,347.00,953.53
2016-08-10 1040,17.10,90.77,404.46,407.66,150.04,22.30,334.90,17.89,0.18,3.70,336.67,953.50
2016-08-10 1041,17.10,90.80,404.65,407.85,155.82,23.32,342.32,17.89,0.18,3.90,346.33,953.50
2016-08-10 1042,17.10,90.80,404.69,408.14,160.25,24.10,352.11,17.86,0.18,3.60,344.33,953.50
2016-08-10 1043,17.10,90.80,404.79,408.46,162.88,24.64,352.39,17.87,0.18,3.40,339.33,953.53
2016-08-10 1044,17.10,90.80,404.84,408.88,162.53,24.73,352.83,17.85,0.18,2.80,328.33,953.60
2016-08-10 1045,17.17,90.87,405.00,409.00,167.36,25.64,364.16,17.86,0.18,3.10,347.00,953.57
2016-08-10 1046,17.20,90.80,405.16,409.26,174.02,26.78,376.60,17.87,0.18,3.30,342.00,953.50
2016-08-10 1047,17.20,90.60,405.26,409.15,180.55,27.86,389.48,17.88,0.18,2.70,231.00,953.40
2016-08-10 1048,17.20,90.53,405.39,409.66,187.16,28.95,402.78,17.86,0.18,3.30,346.00,953.33
2016-08-10 1049,17.20,90.43,405.59,409.97,198.43,30.47,429.34,17.85,0.18,3.30,227.33,953.30
2016-08-10 1050,17.23,90.43,405.79,410.25,207.10,31.79,442.97,17.85,0.18,3.30,335.67,953.23
2016-08-10 1051,17.30,90.47,406.12,410.51,214.02,32.98,456.67,17.86,0.18,2.30,352.00,953.20
2016-08-10 1052,17.30,90.40,406.26,410.69,224.90,34.84,483.95,17.84,0.18,2.70,352.33,953.10
2016-08-10 1053,17.33,90.33,406.86,411.62,240.40,37.08,510.93,17.84,0.18,1.60,228.33,953.10
2016-08-10 1054,17.40,90.53,407.16,411.76,246.14,38.36,522.27,17.85,0.18,3.00,201.33,953.10
2016-08-10 1055,17.40,90.33,407.54,410.96,256.32,40.56,541.30,17.84,0.18,3.40,126.00,953.00
2016-08-10 1056,17.40,90.23,407.59,411.76,266.64,41.76,561.76,17.85,0.18,2.90,242.67,953.00
2016-08-10 1057,17.40,90.17,407.81,412.19,281.25,43.83,596.46,17.84,0.18,2.60,11.33,953.00
2016-08-10 1058,17.40,90.20,408.17,412.72,294.76,45.76,617.62,17.83,0.18,2.20,30.00,952.93
2016-08-10 1059,17.40,90.17,408.35,413.20,304.42,47.36,635.33,17.82,0.18,1.80,23.00,952.90
2016-08-10 1100,17.50,90.17,408.74,413.83,306.62,47.77,640.87,17.83,0.18,1.80,350.00,952.93
2016-08-10 1101,17.50,90.17,409.29,413.89,321.52,50.01,675.95,17.83,0.18,2.60,31.67,952.90
2016-08-10 1102,17.60,90.50,410.14,415.06,335.34,52.46,696.91,17.85,0.18,1.20,87.33,952.90
2016-08-10 1103,17.70,90.27,409.52,415.01,347.30,54.51,730.59,17.84,0.18,1.50,58.33,952.80
2016-08-10 1104,17.73,89.67,409.68,415.37,369.22,57.45,766.64,17.85,0.18,1.60,53.00,952.80
2016-08-10 1105,17.80,89.53,409.65,416.22,363.46,56.17,749.29,17.83,0.18,2.00,14.00,952.80
2016-08-10 1106,17.80,89.67,409.63,416.56,357.16,54.90,743.33,17.85,0.18,1.90,32.33,952.80
2016-08-10 1107,17.83,89.80,408.49,417.54,358.24,54.57,762.61,17.85,0.18,1.20,169.00,952.80
2016-08-10 1108,17.93,89.83,405.15,418.08,395.73,60.00,852.81,17.85,0.18,1.10,62.67,952.70
2016-08-10 1109,18.03,89.77,401.26,419.01,424.29,64.37,911.22,17.84,0.18,1.00,72.67,952.60
2016-08-10 1110,18.10,89.40,396.13,418.73,445.83,67.34,941.15,17.86,0.18,1.80,61.33,952.60
2016-08-10 1111,18.20,89.30,395.08,419.26,443.98,66.76,937.32,17.87,0.18,1.60,87.67,952.50
2016-08-10 1112,18.20,89.17,399.05,419.99,424.09,64.44,884.25,17.86,0.18,1.20,62.00,952.50
2016-08-10 1113,18.30,89.13,399.28,419.48,432.75,66.09,945.81,17.86,0.18,1.70,54.67,952.47
2016-08-10 1114,18.30,88.87,398.44,420.37,471.67,71.46,1006.36,17.85,0.18,2.20,83.00,952.37
2016-08-10 1115,18.37,88.30,398.87,421.27,505.62,76.79,1059.01,17.87,0.18,2.40,89.67,952.30
2016-08-10 1116,18.40,87.83,400.98,421.07,466.35,71.05,931.39,17.88,0.18,3.00,91.33,952.20
2016-08-10 1117,18.40,87.87,402.69,420.20,401.27,60.79,832.95,17.88,0.18,2.60,88.33,952.10
2016-08-10 1118,18.40,88.13,403.30,420.66,394.02,59.67,827.60,17.89,0.18,2.60,81.67,951.97
2016-08-10 1119,18.50,88.37,400.40,420.81,403.35,60.89,853.23,17.91,0.18,3.00,86.67,951.80
2016-08-10 1120,18.57,88.03,400.64,420.92,407.99,61.87,845.06,17.90,0.18,2.90,76.33,951.70
2016-08-10 1121,18.60,88.20,402.25,421.47,383.99,57.95,786.25,17.92,0.18,2.60,57.33,951.83
2016-08-10 1122,18.70,88.27,402.54,421.49,361.42,54.78,755.42,17.90,0.18,2.00,65.00,951.97
2016-08-10 1123,18.73,87.97,401.55,421.04,370.46,56.38,784.24,17.93,0.18,1.60,67.67,952.13
2016-08-10 1124,18.80,87.80,400.44,421.72,390.62,59.23,826.60,17.93,0.18,1.10,70.00,952.20
2016-08-10 1125,18.80,87.67,399.36,421.83,394.60,60.00,819.13,17.92,0.18,1.70,73.67,952.20
2016-08-10 1126,18.87,87.87,399.36,422.99,380.18,57.85,796.92,17.93,0.18,1.20,104.00,952.10
2016-08-10 1127,18.97,87.50,399.45,423.25,382.62,58.55,814.35,17.96,0.18,2.60,99.33,951.97
2016-08-10 1128,19.03,87.07,400.02,423.51,404.09,61.87,861.71,17.95,0.18,2.50,99.33,951.83
2016-08-10 1129,19.10,86.43,400.12,423.49,425.22,65.16,899.00,17.97,0.18,3.80,93.67,951.67
2016-08-10 1130,19.10,86.50,399.93,423.78,445.65,68.13,948.89,17.97,0.18,3.50,90.67,951.53
2016-08-10 1131,19.17,86.60,400.29,424.63,498.24,76.42,1057.48,17.98,0.18,4.00,83.33,951.43
2016-08-10 1132,19.20,86.73,400.15,425.73,525.55,80.54,1094.96,17.99,0.18,4.20,94.67,951.20
2016-08-10 1133,19.27,86.57,399.82,425.63,516.97,79.11,1042.06,17.97,0.18,3.70,86.33,951.00
2016-08-10 1134,19.30,86.47,399.13,425.43,493.43,75.28,1045.04,18.00,0.18,4.40,92.00,950.80
2016-08-10 1135,19.37,86.33,399.20,426.08,565.07,85.72,1159.09,18.00,0.18,4.30,87.67,950.53
2016-08-10 1136,19.40,86.03,397.69,426.27,541.71,81.75,1139.98,18.00,0.18,4.40,90.67,950.30
2016-08-10 1137,19.40,85.80,396.92,425.85,583.10,87.67,1185.24,18.00,0.18,5.30,98.00,950.10
2016-08-10 1138,19.47,85.97,395.38,425.92,569.90,85.39,1164.11,18.05,0.18,5.50,115.33,949.87
2016-08-10 1139,19.50,85.97,393.92,426.39,571.37,85.39,1190.56,18.05,0.18,6.10,103.00,949.73
2016-08-10 1140,19.57,86.20,393.01,427.18,577.36,86.43,1177.84,18.04,0.18,4.70,100.33,949.60
2016-08-10 1141,19.60,85.30,392.46,427.22,624.67,93.85,1312.66,18.06,0.18,8.30,101.67,949.47
2016-08-10 1142,19.67,85.40,390.71,428.20,636.17,95.26,1290.92,18.07,0.18,5.90,98.67,949.37
2016-08-10 1143,19.70,85.40,389.04,427.58,617.04,91.80,1279.66,18.07,0.18,7.30,100.33,949.33
2016-08-10 1144,19.73,85.67,387.50,427.98,577.05,85.25,1181.01,18.08,0.18,6.90,96.33,949.40
2016-08-10 1145,19.80,85.53,387.34,428.43,634.44,94.56,1370.24,18.08,0.18,6.40,100.00,949.40
2016-08-10 1146,19.90,85.10,389.26,430.73,772.55,116.24,1686.95,18.10,0.18,4.80,109.33,949.37
2016-08-10 1147,20.00,84.90,391.10,431.33,853.97,127.31,1757.38,18.12,0.18,6.20,83.67,949.27
2016-08-10 1148,20.07,84.67,390.92,432.43,871.18,129.73,1777.13,18.12,0.18,7.90,101.00,949.10
2016-08-10 1149,20.13,84.67,388.31,432.16,711.32,104.71,1385.42,18.13,0.18,6.60,95.00,949.00
2016-08-10 1150,20.23,83.80,385.73,430.89,607.33,88.78,1250.37,18.13,0.18,7.50,101.67,948.93
2016-08-10 1151,20.30,83.33,385.00,429.85,566.75,82.83,1172.38,18.14,0.18,8.30,92.67,948.87
2016-08-10 1152,20.33,83.23,384.48,429.98,556.66,81.31,1176.13,18.16,0.18,6.70,95.00,948.70
2016-08-10 1153,20.40,83.17,385.49,430.77,613.33,90.25,1324.51,18.20,0.18,6.80,104.00,948.63
2016-08-10 1154,20.47,83.10,386.63,431.58,688.22,101.17,1460.04,18.18,0.18,7.20,98.67,948.50
2016-08-10 1155,20.53,82.90,387.80,433.07,735.75,108.30,1557.31,18.19,0.18,6.40,99.33,948.47
2016-08-10 1156,20.63,82.40,388.68,434.55,764.23,113.03,1631.96,18.23,0.18,9.70,106.67,948.33
2016-08-10 1157,20.77,81.93,389.32,435.45,814.78,120.72,1681.77,18.22,0.18,10.20,105.67,948.43
2016-08-10 1158,20.87,81.30,390.29,436.54,847.88,124.90,1808.59,18.24,0.18,8.20,107.00,948.33
2016-08-10 1159,21.00,81.00,391.59,438.09,903.83,133.46,1880.60,18.26,0.18,7.40,109.67,948.27
2016-08-10 1200,21.13,80.50,391.17,438.27,896.78,131.74,1899.33,18.27,0.18,7.70,101.00,948.20
2016-08-10 1201,21.27,80.17,391.63,439.56,909.08,133.32,1847.61,18.27,0.18,8.50,99.33,948.27
2016-08-10 1202,21.37,80.30,391.01,440.51,885.78,130.92,1838.99,18.28,0.18,5.00,99.33,948.27
2016-08-10 1203,21.53,79.77,391.44,441.24,896.02,131.91,1863.06,18.32,0.18,7.20,112.00,948.20
2016-08-10 1204,21.67,79.10,391.38,440.85,891.26,130.88,1855.92,18.31,0.18,7.80,107.33,948.23
2016-08-10 1205,21.77,78.77,391.26,441.38,882.68,128.43,1802.03,18.32,0.18,7.50,103.00,948.23
2016-08-10 1206,21.87,78.60,391.10,441.82,863.39,125.34,1775.52,18.34,0.18,9.10,112.33,948.30
2016-08-10 1207,21.97,78.50,391.04,442.78,856.95,125.14,1831.47,18.36,0.18,6.60,112.00,948.37
2016-08-10 1208,22.13,77.97,392.72,445.29,917.17,136.08,1921.54,18.38,0.18,7.00,128.00,948.43
2016-08-10 1209,22.33,77.53,393.35,445.91,926.62,137.30,1925.15,18.40,0.18,4.50,99.67,948.43
2016-08-10 1210,22.47,76.53,393.53,445.92,922.25,135.67,1919.41,18.41,0.18,6.70,122.33,948.50
2016-08-10 1211,22.60,76.17,393.76,446.08,917.59,133.86,1906.03,18.45,0.18,7.40,109.67,948.57
2016-08-10 1212,22.70,76.27,394.06,448.14,918.83,135.88,1919.15,18.43,0.18,4.40,93.67,948.67
2016-08-10 1213,22.83,76.10,394.96,449.02,922.78,136.10,1919.48,18.45,0.18,4.10,112.33,948.77
2016-08-10 1214,23.00,76.00,395.69,449.50,922.10,135.98,1918.65,18.47,0.18,3.90,118.00,948.80
2016-08-10 1215,23.17,75.30,396.14,451.08,920.00,135.57,1916.49,18.47,0.18,4.20,111.00,948.83
2016-08-10 1216,23.30,74.30,396.15,451.18,919.55,134.80,1917.26,18.51,0.18,5.60,125.67,948.87
2016-08-10 1217,23.40,73.80,396.04,450.70,920.15,133.76,1914.08,18.52,0.18,6.00,105.67,948.87
2016-08-10 1218,23.30,74.43,395.91,451.52,913.29,132.58,1900.21,18.53,0.18,4.00,117.33,948.93
2016-08-10 1219,23.40,74.60,396.78,453.48,905.90,131.53,1890.16,18.56,0.18,3.20,130.67,949.00
2016-08-10 1220,23.57,74.40,397.41,453.98,902.18,130.97,1884.61,18.58,0.18,2.50,105.67,949.07
2016-08-10 1221,23.70,72.97,397.34,452.71,901.31,129.77,1881.83,18.59,0.18,7.40,121.33,949.00
2016-08-10 1222,23.70,74.27,398.06,454.14,897.07,129.89,1875.01,18.61,0.18,3.30,112.00,949.13
2016-08-10 1223,23.73,72.67,397.71,451.98,899.88,128.25,1885.32,18.63,0.18,5.00,110.67,949.10
2016-08-10 1224,23.80,73.10,398.40,452.61,898.12,127.94,1878.83,18.63,0.18,4.90,104.00,949.20
2016-08-10 1225,23.80,72.53,398.77,453.71,893.34,127.84,1863.79,18.65,0.18,9.20,118.00,949.20
2016-08-10 1226,23.80,71.90,398.48,451.98,887.15,124.51,1852.83,18.68,0.18,8.80,110.00,949.20
2016-08-10 1227,23.73,72.93,398.34,452.34,884.46,125.13,1849.65,18.70,0.18,6.40,115.00,949.23
2016-08-10 1228,23.77,72.90,398.88,454.41,883.76,126.60,1859.92,18.71,0.18,4.40,131.33,949.30
2016-08-10 1229,23.87,73.10,399.95,455.88,891.20,128.61,1860.16,18.74,0.18,3.40,125.67,949.37
2016-08-10 1230,24.07,72.33,400.02,454.76,879.37,125.94,1838.00,18.73,0.18,4.50,98.33,949.37
2016-08-10 1231,24.20,72.20,400.38,455.60,875.20,126.81,1833.45,18.76,0.18,4.20,85.67,949.40
2016-08-10 1232,24.30,71.37,400.89,455.61,876.48,126.10,1836.39,18.76,0.18,3.80,96.00,949.40
2016-08-10 1233,24.37,71.43,401.18,456.40,875.19,126.19,1835.22,18.78,0.18,4.00,93.33,949.40
2016-08-10 1234,24.47,71.10,402.14,457.26,875.68,126.77,1837.51,18.82,0.18,2.70,84.33,949.43
2016-08-10 1235,24.53,71.43,403.07,458.22,873.35,126.11,1831.02,18.81,0.18,2.60,126.00,949.50
2016-08-10 1236,24.67,70.80,403.16,458.91,872.19,126.19,1831.95,18.84,0.18,2.20,176.33,949.53
2016-08-10 1237,24.77,70.53,404.28,460.24,873.28,126.23,1827.05,18.84,0.18,3.40,100.33,949.50
2016-08-10 1238,24.83,70.33,406.44,460.04,897.66,129.47,1890.10,18.87,0.18,2.70,105.33,949.50
2016-08-10 1239,24.90,70.07,407.46,461.52,893.20,129.18,1865.36,18.87,0.18,2.80,120.33,949.50
2016-08-10 1240,24.97,69.57,406.01,461.44,870.76,125.93,1831.54,18.89,0.18,2.60,99.67,949.50
2016-08-10 1241,25.00,70.07,407.15,461.16,876.53,126.47,1848.30,18.92,0.18,3.20,96.00,949.50
2016-08-10 1242,25.10,69.73,408.85,462.11,893.60,128.93,1893.03,18.91,0.18,3.60,110.00,949.43
2016-08-10 1243,25.10,70.13,413.19,462.94,924.65,133.68,1930.55,18.94,0.18,3.50,103.33,949.50
2016-08-10 1244,25.10,69.37,413.79,462.79,915.23,132.67,1898.33,18.96,0.18,3.60,95.33,949.50
2016-08-10 1245,25.10,69.23,411.71,462.36,896.16,129.37,1873.69,18.97,0.18,2.60,96.33,949.53
2016-08-10 1246,25.10,70.00,409.31,462.72,814.66,120.45,1562.07,18.99,0.18,3.10,83.33,949.60
2016-08-10 1247,25.10,70.30,412.87,464.63,900.58,130.51,1897.80,19.02,0.18,2.40,143.67,949.60
2016-08-10 1248,25.23,69.63,414.76,465.64,916.44,132.89,1919.61,19.01,0.18,1.80,216.00,949.57
2016-08-10 1249,25.37,69.10,414.86,465.79,902.50,130.87,1890.37,19.04,0.18,1.60,75.00,949.60
2016-08-10 1250,25.50,69.13,416.19,466.11,916.17,132.28,1927.92,19.05,0.18,2.40,94.33,949.63
2016-08-10 1251,25.60,67.90,417.97,467.82,924.20,133.75,1938.42,19.07,0.18,3.80,113.33,949.67
2016-08-10 1252,25.77,66.10,417.65,467.30,820.88,117.17,1506.23,19.09,0.18,5.60,158.33,949.60
2016-08-10 1253,25.87,66.60,410.52,462.34,597.58,75.28,1508.89,19.10,0.18,4.90,122.00,949.63
2016-08-10 1254,26.03,67.77,415.64,467.02,900.95,131.49,1866.65,19.13,0.18,1.50,158.33,949.70
2016-08-10 1255,26.10,66.77,414.33,466.25,894.22,130.23,1875.58,19.12,0.18,2.40,96.33,949.70
2016-08-10 1256,26.07,66.50,414.48,466.66,898.13,130.73,1903.61,19.14,0.18,1.60,149.33,949.70
2016-08-10 1257,26.00,67.70,419.22,469.01,927.56,135.02,1968.90,19.17,0.18,1.80,139.33,949.77
2016-08-10 1258,26.07,66.27,424.30,470.03,956.91,139.96,2015.86,19.18,0.18,3.20,80.00,949.80
2016-08-10 1259,26.13,66.33,426.00,471.07,962.94,139.94,2003.08,19.18,0.18,2.00,135.33,949.80
2016-08-10 1300,26.27,66.37,426.43,472.23,945.93,137.93,1959.11,19.20,0.18,1.60,218.00,949.80
2016-08-10 1301,26.47,64.90,425.45,471.84,926.73,134.59,1927.20,19.22,0.18,5.30,179.33,949.77
2016-08-10 1302,26.67,63.33,423.07,472.59,913.90,132.93,1903.43,19.23,0.18,1.00,110.33,949.80
2016-08-10 1303,26.83,61.70,423.97,471.89,933.81,136.37,1737.49,19.26,0.18,1.60,125.00,949.90
2016-08-10 1304,26.90,61.17,418.15,466.45,415.63,52.31,806.19,19.26,0.18,2.40,180.00,949.90
2016-08-10 1305,26.90,61.43,422.06,465.41,391.15,50.10,826.92,19.28,0.18,5.10,86.33,949.90
2016-08-10 1306,26.87,60.93,428.73,465.19,494.14,61.65,685.71,19.31,0.18,5.00,132.00,949.90
2016-08-10 1307,26.70,62.23,425.98,463.48,304.50,38.92,658.82,19.30,0.18,4.20,167.67,949.93
2016-08-10 1308,26.63,62.57,426.20,463.30,372.68,49.60,1143.26,19.33,0.18,2.90,169.33,950.00
2016-08-10 1309,26.60,62.43,432.50,468.61,681.81,95.90,1419.65,19.33,0.18,3.00,169.67,950.00
2016-08-10 1310,26.60,61.93,425.84,464.96,470.62,66.15,966.53,19.35,0.18,2.00,187.00,950.00
2016-08-10 1311,26.60,61.23,426.49,464.65,391.65,54.14,732.29,19.37,0.18,2.70,153.00,950.00
2016-08-10 1312,26.63,61.87,426.46,462.62,299.95,39.57,633.00,19.36,0.18,3.30,165.33,950.00
2016-08-10 1313,26.70,62.10,427.25,462.25,281.21,36.56,611.13,19.39,0.18,3.30,138.00,950.00
2016-08-10 1314,26.70,62.63,428.26,462.36,290.95,38.78,643.33,19.38,0.18,2.80,126.00,950.00
2016-08-10 1315,26.80,61.77,430.69,463.22,331.43,46.08,758.23,19.40,0.18,2.60,134.00,950.00
2016-08-10 1316,26.80,61.20,431.70,463.22,355.64,49.83,1080.09,19.43,0.18,4.50,143.67,950.00
2016-08-10 1317,26.83,58.70,442.99,469.28,980.51,147.40,2132.21,19.43,0.18,4.50,152.33,950.00
2016-08-10 1318,26.90,59.63,438.49,472.42,994.98,148.77,1844.07,19.45,0.18,3.20,149.33,950.03
2016-08-10 1319,26.97,59.87,429.24,471.22,890.49,130.04,1799.66,19.44,0.18,2.90,144.00,950.07
2016-08-10 1320,27.10,60.57,427.31,474.09,917.56,136.08,1899.60,19.45,0.18,1.10,161.67,950.10
2016-08-10 1321,27.23,56.67,424.85,471.72,895.88,130.89,1864.99,19.47,0.18,4.40,120.00,950.07
2016-08-10 1322,27.30,56.33,423.95,472.89,874.10,129.07,1825.79,19.49,0.18,3.90,129.33,950.10
2016-08-10 1323,27.37,57.77,423.83,474.14,873.13,128.51,1841.69,19.49,0.18,2.40,67.00,950.10
2016-08-10 1324,27.47,56.63,424.38,475.09,874.96,128.64,1837.58,19.50,0.18,3.90,115.00,950.10
2016-08-10 1325,27.57,55.50,423.81,474.20,862.81,126.73,1814.93,19.51,0.18,2.50,193.00,950.10
2016-08-10 1326,27.67,55.60,424.42,474.92,861.90,126.40,1822.37,19.52,0.18,2.60,186.33,950.13
2016-08-10 1327,27.70,54.63,426.04,474.55,878.65,128.39,1860.94,19.54,0.18,3.50,147.67,950.13
2016-08-10 1328,27.70,54.97,427.91,475.09,899.35,132.21,1887.98,19.55,0.18,3.10,150.33,950.10
2016-08-10 1329,27.70,55.97,426.95,475.22,713.13,104.87,1093.06,19.57,0.18,4.50,206.00,950.10
2016-08-10 1330,27.70,54.47,420.45,467.62,253.96,28.97,564.61,19.58,0.18,4.60,181.00,950.10
2016-08-10 1331,27.67,54.67,424.31,466.76,314.70,39.38,681.84,19.59,0.18,4.60,189.00,950.13
2016-08-10 1332,27.60,54.73,431.14,468.61,602.41,85.82,1637.71,19.58,0.18,6.30,175.67,950.13
2016-08-10 1333,27.50,54.73,437.91,473.52,971.66,143.03,2016.02,19.63,0.18,6.20,165.67,950.10
2016-08-10 1334,27.40,54.77,434.90,475.39,946.54,141.42,1963.57,19.63,0.18,3.60,181.67,950.10
2016-08-10 1335,27.47,54.80,433.16,475.57,929.93,138.84,1951.19,19.63,0.18,5.40,170.00,950.13
2016-08-10 1336,27.50,54.23,421.97,469.80,376.83,48.36,635.52,19.64,0.18,4.60,170.33,950.13
2016-08-10 1337,27.60,54.37,420.57,466.74,264.77,33.56,592.17,19.65,0.18,5.90,171.00,950.17
2016-08-10 1338,27.53,54.67,423.00,465.68,290.96,37.58,655.03,19.67,0.18,5.00,162.67,950.20
2016-08-10 1339,27.43,53.03,425.41,464.89,334.87,45.07,765.98,19.68,0.18,6.30,156.67,950.17
2016-08-10 1340,27.30,54.17,425.83,464.48,329.17,43.80,709.71,19.69,0.18,6.30,160.00,950.17
2016-08-10 1341,27.20,54.57,428.71,466.49,587.88,88.68,1604.19,19.69,0.18,4.90,156.00,950.17
2016-08-10 1342,27.20,55.27,434.45,472.99,954.60,144.98,1969.96,19.70,0.18,4.00,144.33,950.17
2016-08-10 1343,27.27,54.63,431.90,473.63,936.00,140.67,1938.07,19.72,0.18,6.10,150.00,950.17
2016-08-10 1344,27.37,53.87,429.33,473.61,920.00,135.05,1482.84,19.72,0.18,5.30,163.67,950.13
2016-08-10 1345,27.47,52.77,422.81,470.20,721.03,106.87,1864.66,19.72,0.18,6.70,189.33,950.10
2016-08-10 1346,27.50,54.10,425.27,473.39,877.53,130.47,1828.48,19.74,0.18,4.30,144.00,950.17
2016-08-10 1347,27.57,53.40,423.95,472.43,869.63,127.57,1821.61,19.76,0.18,4.20,180.00,950.10
2016-08-10 1348,27.60,53.33,424.61,474.07,868.02,129.33,1817.42,19.76,0.18,3.40,186.00,950.10
2016-08-10 1349,27.67,52.37,426.02,473.65,876.66,127.26,1828.75,19.76,0.18,7.00,149.33,950.10
2016-08-10 1350,27.70,50.13,425.96,472.35,863.13,119.13,1830.08,19.78,0.18,7.50,158.67,950.13
2016-08-10 1351,27.70,50.93,425.44,473.35,853.82,126.91,1784.43,19.78,0.18,6.60,144.67,950.13
2016-08-10 1352,27.70,50.97,425.55,473.25,856.83,127.26,1801.35,19.80,0.18,6.80,142.33,950.13
2016-08-10 1353,27.73,51.93,426.01,474.35,856.58,128.01,1803.33,19.81,0.18,3.70,123.67,950.20
2016-08-10 1354,27.83,52.03,425.27,474.71,798.50,116.81,1780.99,19.81,0.18,5.00,144.33,950.17
2016-08-10 1355,27.90,51.93,418.61,470.08,472.66,60.89,951.62,19.82,0.18,5.70,145.67,950.10
2016-08-10 1356,27.87,51.77,414.45,466.76,273.85,35.17,662.02,19.84,0.18,4.20,145.67,950.17
2016-08-10 1357,27.77,50.70,415.70,465.09,257.53,35.86,993.05,19.87,0.18,4.50,101.43,950.13
2016-08-10 1358,27.63,51.30,432.20,471.91,904.21,136.97,1486.91,19.87,0.18,4.40,149.33,950.13
2016-08-10 1359,27.60,52.67,421.30,467.08,316.35,43.60,716.00,19.89,0.18,3.90,167.00,950.17
2016-08-10 1400,27.57,52.50,420.94,465.99,322.49,43.74,660.66,19.92,0.18,4.70,168.33,950.20
2016-08-10 1401,27.50,51.97,419.39,464.51,265.02,34.51,571.69,19.94,0.18,6.20,147.00,950.17
2016-08-10 1402,27.40,52.83,418.48,463.09,235.80,29.89,540.78,19.94,0.18,4.10,184.00,950.20
2016-08-10 1403,27.37,53.73,419.21,462.57,243.91,31.73,661.95,19.96,0.18,3.50,143.33,950.20
2016-08-10 1404,27.30,54.10,430.75,469.57,807.19,126.56,1820.86,19.97,0.18,1.60,119.67,950.20
2016-08-10 1405,27.30,52.97,434.42,473.56,870.18,133.74,1819.27,19.95,0.18,3.90,130.00,950.20
2016-08-10 1406,27.43,53.63,435.05,475.30,878.36,134.57,1839.09,19.98,0.18,0.60,187.00,950.20
2016-08-10 1407,27.53,53.00,434.24,476.88,860.52,131.70,1793.33,19.98,0.18,1.80,136.00,950.20
2016-08-10 1408,27.70,53.00,435.42,477.91,865.24,132.43,1815.73,20.00,0.18,3.10,156.00,950.17
2016-08-10 1409,27.87,52.87,436.51,477.58,886.55,134.50,1858.02,19.99,0.18,3.30,172.00,950.20
2016-08-10 1410,27.97,52.73,437.64,478.92,886.09,134.67,1844.47,20.01,0.18,4.20,159.33,950.20
2016-08-10 1411,28.10,51.77,437.75,477.94,862.76,125.05,1773.10,20.02,0.18,4.70,164.67,950.13
2016-08-10 1412,28.17,52.97,437.25,477.82,777.29,119.34,1704.20,20.02,0.18,4.30,128.67,950.13
2016-08-10 1413,28.20,53.10,434.03,475.22,555.03,78.55,650.47,20.04,0.18,2.30,164.33,950.20
2016-08-10 1414,28.20,50.30,430.13,468.97,256.84,32.54,559.93,20.04,0.18,5.20,143.67,950.17
2016-08-10 1415,28.00,51.97,431.31,467.94,346.71,47.87,1123.19,20.04,0.18,3.00,139.33,950.20
2016-08-10 1416,27.83,52.37,438.77,472.79,689.71,102.09,1051.37,20.07,0.18,4.00,140.33,950.20
2016-08-10 1417,27.73,53.27,429.35,467.93,297.83,38.23,987.77,20.08,0.18,3.30,121.67,950.27
2016-08-10 1418,27.70,53.00,439.67,474.18,881.00,134.78,1865.01,20.08,0.18,4.00,133.33,950.23
2016-08-10 1419,27.63,53.73,438.31,476.66,890.50,135.24,1691.60,20.09,0.18,3.30,134.33,950.30
2016-08-10 1420,27.70,53.87,434.05,474.42,754.53,114.04,1719.85,20.08,0.18,4.50,143.33,950.20
2016-08-10 1421,27.70,53.43,435.24,475.54,833.97,127.52,1705.55,20.10,0.18,4.40,140.33,950.20
2016-08-10 1422,27.70,54.73,431.75,474.39,715.19,97.47,1204.26,20.11,0.18,4.10,118.00,950.23
2016-08-10 1423,27.80,53.57,426.81,472.30,466.68,67.49,1123.04,20.13,0.18,5.40,125.67,950.23
2016-08-10 1424,27.87,54.20,435.75,476.12,820.99,124.72,1447.18,20.14,0.18,4.20,151.00,950.23
2016-08-10 1425,27.90,52.57,425.85,469.75,267.86,33.98,611.39,20.14,0.18,4.70,137.67,950.27
2016-08-10 1426,27.90,53.23,428.29,468.01,263.26,34.64,558.21,20.15,0.18,3.00,107.33,950.30
2016-08-10 1427,27.90,53.23,431.61,467.15,282.21,37.71,642.85,20.16,0.18,3.20,127.33,950.30
2016-08-10 1428,27.77,51.87,433.35,466.70,312.52,42.13,671.66,20.15,0.18,5.20,133.00,950.20
2016-08-10 1429,27.63,52.63,432.63,466.38,317.83,44.91,765.08,20.18,0.18,4.10,149.33,950.20
2016-08-10 1430,27.57,53.50,438.56,469.57,543.51,79.28,1345.57,20.18,0.18,2.50,141.00,950.20
2016-08-10 1431,27.50,53.80,433.81,466.49,279.30,38.68,596.45,20.20,0.18,3.50,156.00,950.20
2016-08-10 1432,27.50,53.67,434.98,465.75,280.25,39.04,627.90,20.20,0.18,2.70,126.67,950.20
2016-08-10 1433,27.50,53.73,435.81,465.99,346.50,51.15,833.15,20.20,0.18,3.10,139.33,950.20
2016-08-10 1434,27.50,53.07,440.79,470.07,660.38,106.06,1467.44,20.21,0.18,2.40,133.33,950.20
2016-08-10 1435,27.60,53.67,443.05,474.26,845.12,132.30,1653.20,20.20,0.18,3.00,121.67,950.20
2016-08-10 1436,27.67,54.50,439.34,475.18,750.93,111.85,1338.20,20.22,0.18,2.60,193.33,950.27
2016-08-10 1437,27.77,54.33,426.09,468.29,258.93,33.77,559.75,20.21,0.18,2.00,130.67,950.27
2016-08-10 1438,27.80,51.43,425.44,466.21,247.79,32.50,555.94,20.24,0.18,3.10,153.00,950.30
2016-08-10 1439,27.80,51.30,426.90,465.97,265.86,36.18,600.80,20.22,0.18,4.20,158.33,950.20
2016-08-10 1440,27.73,52.33,430.46,466.90,409.98,62.44,1027.17,20.26,0.18,4.60,150.00,950.23
2016-08-10 1441,27.70,52.20,442.27,474.64,861.74,136.36,1807.60,20.28,0.18,3.60,146.67,950.23
2016-08-10 1442,27.77,51.67,442.89,476.18,860.14,129.21,1508.95,20.29,0.18,4.30,150.67,950.20
2016-08-10 1443,27.80,52.67,437.52,474.29,718.16,111.20,1713.18,20.28,0.18,3.40,109.33,950.20
2016-08-10 1444,27.90,52.07,437.69,476.72,800.40,125.27,1659.26,20.33,0.18,4.10,152.67,950.20
2016-08-10 1445,28.00,52.00,429.48,474.49,566.74,81.77,936.11,20.33,0.18,1.90,126.33,950.20
2016-08-10 1446,28.10,52.03,427.11,471.26,478.93,69.53,1226.40,20.36,0.18,4.20,118.00,950.20
2016-08-10 1447,28.10,52.23,432.24,474.92,656.57,101.31,1428.45,20.39,0.18,3.50,144.67,950.20
2016-08-10 1448,28.20,52.67,433.37,476.33,700.31,109.83,1529.52,20.40,0.18,2.90,104.33,950.20
2016-08-10 1449,28.20,52.07,436.52,477.40,785.96,122.94,1641.64,20.41,0.18,4.00,127.33,950.20
2016-08-10 1450,28.20,51.50,433.44,476.12,676.25,98.03,1355.62,20.44,0.18,3.90,139.00,950.10
2016-08-10 1451,28.27,51.53,429.49,474.17,487.44,66.85,1033.87,20.43,0.18,3.30,112.67,950.10
2016-08-10 1452,28.27,51.17,427.94,471.10,347.29,48.12,811.72,20.45,0.18,3.80,139.00,950.10
2016-08-10 1453,28.20,51.77,431.07,469.87,339.77,46.38,1093.74,20.45,0.18,3.60,141.67,950.10
2016-08-10 1454,28.20,52.57,444.28,476.62,801.48,125.51,1682.92,20.46,0.18,2.70,149.33,950.10
2016-08-10 1455,28.20,52.67,443.66,478.61,797.95,124.70,1676.83,20.47,0.18,1.90,182.00,950.10
2016-08-10 1456,28.27,51.63,441.63,478.56,781.42,121.36,1630.13,20.48,0.18,1.90,187.00,950.10
2016-08-10 1457,28.30,52.13,438.13,478.89,755.79,116.97,1595.28,20.48,0.18,1.40,203.00,950.10
2016-08-10 1458,28.37,51.70,438.38,478.93,757.49,116.61,1600.28,20.49,0.18,3.00,134.33,950.10
2016-08-10 1459,28.40,51.17,438.90,477.82,759.98,115.06,1606.45,20.50,0.18,3.50,208.67,950.10
2016-08-10 1500,28.37,51.90,438.54,478.13,746.63,112.20,1576.62,20.51,0.18,3.00,218.00,950.10
2016-08-10 1501,28.37,52.47,438.14,479.95,728.31,110.16,1537.31,20.51,0.18,2.70,179.33,950.13
2016-08-10 1502,28.40,52.73,435.87,479.71,707.59,107.94,1493.76,20.51,0.18,2.90,164.00,950.20
2016-08-10 1503,28.40,51.33,433.53,477.47,672.74,102.59,1441.85,20.53,0.18,4.60,133.67,950.13
2016-08-10 1504,28.40,51.93,432.57,477.82,680.63,104.23,1438.21,20.53,0.18,4.80,132.67,950.10
2016-08-10 1505,28.40,51.83,431.18,477.62,672.54,102.51,1420.45,20.53,0.18,4.70,126.33,950.10
2016-08-10 1506,28.40,52.30,430.36,477.37,660.98,101.68,1394.84,20.56,0.18,3.00,133.00,950.10
2016-08-10 1507,28.40,52.37,429.85,476.65,660.54,100.56,1368.04,20.56,0.18,3.00,171.67,950.10
2016-08-10 1508,28.40,53.73,421.14,472.53,230.59,24.12,378.29,20.59,0.18,2.20,126.67,950.10
2016-08-10 1509,28.37,51.27,418.87,468.44,132.28,10.95,325.61,20.60,0.18,3.40,137.00,950.10
2016-08-10 1510,28.23,51.53,420.42,467.21,124.37,11.18,305.98,20.60,0.18,4.00,154.67,950.10
2016-08-10 1511,28.07,52.40,423.00,466.59,128.83,12.74,318.66,20.61,0.18,3.70,156.00,950.10
2016-08-10 1512,27.97,53.10,425.48,465.47,137.40,14.62,330.90,20.62,0.18,3.50,126.33,950.10
2016-08-10 1513,27.90,54.27,426.82,464.61,143.02,15.95,344.57,20.64,0.18,4.60,178.33,950.10
2016-08-10 1514,27.80,54.43,431.91,466.44,337.09,49.89,975.90,20.63,0.18,3.20,145.33,950.10
2016-08-10 1515,27.77,54.43,440.91,472.04,638.52,97.74,1291.22,20.61,0.18,3.40,171.00,950.10
2016-08-10 1516,27.80,53.77,441.90,473.49,660.59,106.74,1236.53,20.64,0.18,4.90,142.00,950.10
2016-08-10 1517,27.87,55.00,437.95,473.10,539.94,86.35,1250.15,20.65,0.18,3.30,153.67,950.10
2016-08-10 1518,27.97,54.37,439.41,475.09,622.58,98.69,1144.18,20.64,0.18,4.30,167.00,950.10
2016-08-10 1519,28.00,54.13,428.03,469.22,204.48,25.91,431.52,20.63,0.18,2.80,137.00,950.10
2016-08-10 1520,28.00,54.90,426.02,467.18,181.19,22.98,405.06,20.65,0.18,3.50,161.00,950.20
2016-08-10 1521,28.00,54.60,424.97,466.73,175.65,22.67,392.18,20.65,0.18,3.70,152.00,950.13
2016-08-10 1522,27.97,54.23,424.37,465.99,169.35,21.66,379.75,20.67,0.18,5.00,178.33,950.10
2016-08-10 1523,27.90,55.23,424.71,464.97,165.80,21.05,372.25,20.66,0.18,2.80,163.00,950.20
2016-08-10 1524,27.80,54.87,426.11,464.66,168.75,21.78,385.54,20.68,0.18,3.40,151.33,950.20
2016-08-10 1525,27.73,55.03,427.54,464.38,182.67,24.21,416.58,20.68,0.18,5.00,152.33,950.20
2016-08-10 1526,27.70,55.63,427.75,463.59,188.10,24.85,422.26,20.69,0.18,4.00,181.00,950.20
2016-08-10 1527,27.63,55.60,427.65,463.77,183.74,24.31,410.68,20.68,0.18,4.10,170.33,950.20
2016-08-10 1528,27.60,56.13,426.65,462.85,183.60,24.42,430.20,20.68,0.18,2.20,179.00,950.20
2016-08-10 1529,27.60,55.93,427.66,463.31,225.42,32.57,678.45,20.69,0.18,3.60,185.67,950.20
2016-08-10 1530,27.50,56.43,435.40,467.79,551.89,89.69,1210.92,20.66,0.18,2.00,177.67,950.23
2016-08-10 1531,27.50,56.17,429.06,467.35,340.98,51.40,642.47,20.67,0.18,2.10,168.33,950.27
2016-08-10 1532,27.60,56.33,425.61,465.86,274.41,37.86,669.62,20.65,0.18,1.10,134.67,950.30
2016-08-10 1533,27.60,56.30,425.62,467.10,374.70,58.20,972.74,20.66,0.18,1.00,193.33,950.30
2016-08-10 1534,27.67,56.40,431.53,471.90,643.61,106.81,1165.28,20.65,0.18,1.30,291.00,950.30
2016-08-10 1535,27.73,58.20,428.83,471.84,544.58,86.60,1326.91,20.64,0.18,0.90,169.00,950.30
2016-08-10 1536,27.83,58.10,430.20,473.17,649.40,106.14,1322.03,20.63,0.18,3.30,232.67,950.27
2016-08-10 1537,27.67,58.20,422.28,464.70,560.95,90.63,1327.82,20.63,0.18,3.70,349.00,950.20
2016-08-10 1538,27.00,60.03,418.91,462.62,519.52,80.19,955.05,20.63,0.18,2.80,322.67,950.20
2016-08-10 1539,26.43,61.63,411.56,458.55,248.33,32.05,791.70,20.66,0.18,2.50,220.67,950.20
2016-08-10 1540,26.03,63.07,420.51,462.60,603.47,95.02,1283.41,20.67,0.18,3.70,338.67,950.20
2016-08-10 1541,25.80,63.73,419.97,461.44,606.93,94.69,1294.96,20.65,0.18,3.80,329.33,950.27
2016-08-10 1542,25.50,64.53,419.31,461.39,596.54,92.95,1258.32,20.66,0.18,4.70,328.00,950.30
2016-08-10 1543,25.27,65.60,419.11,461.03,572.65,89.21,1197.69,20.66,0.18,4.90,224.67,950.23
2016-08-10 1544,25.17,66.20,417.60,458.78,501.26,76.25,1057.76,20.67,0.18,4.30,234.67,950.27
2016-08-10 1545,25.10,66.73,419.02,460.49,546.22,85.38,1093.99,20.68,0.18,2.70,239.00,950.30
2016-08-10 1546,25.10,66.70,415.47,458.13,410.93,65.09,836.47,20.69,0.18,6.50,351.00,950.23
2016-08-10 1547,25.10,66.83,409.65,454.44,169.43,19.23,373.33,20.71,0.18,6.00,339.00,950.20
2016-08-10 1548,25.00,67.60,409.26,452.42,147.81,14.25,358.58,20.73,0.18,4.90,342.00,950.20
2016-08-10 1549,24.97,67.67,409.95,451.32,148.87,15.60,358.25,20.74,0.18,5.40,238.00,950.20
2016-08-10 1550,24.90,68.07,409.34,450.51,151.80,16.88,361.80,20.76,0.18,4.30,1.67,950.13
2016-08-10 1551,24.90,68.47,410.73,451.15,257.29,40.43,816.79,20.77,0.18,3.30,126.00,950.10
2016-08-10 1552,24.90,68.43,415.54,454.76,478.83,76.83,822.34,20.79,0.18,3.30,342.33,950.10
2016-08-10 1553,25.00,69.03,409.67,452.07,255.45,34.97,437.35,20.77,0.18,1.70,218.33,950.10
2016-08-10 1554,25.00,69.43,406.85,450.39,137.31,15.45,313.70,20.77,0.18,2.10,304.67,950.10
2016-08-10 1555,25.00,69.13,406.53,449.20,106.86,10.95,258.45,20.78,0.18,1.90,324.67,950.10
2016-08-10 1556,25.00,69.30,407.84,448.60,95.35,9.89,230.78,20.78,0.18,2.00,144.33,950.10
2016-08-10 1557,25.00,69.17,411.28,448.27,88.74,9.73,217.52,20.77,0.18,1.90,121.33,950.00
2016-08-10 1558,25.00,68.97,416.61,448.11,93.49,11.37,222.56,20.78,0.18,2.80,23.33,950.00
2016-08-10 1559,24.90,68.90,422.21,448.19,106.49,14.02,258.70,20.77,0.18,2.70,8.00,950.00
2016-08-10 1600,24.90,69.00,427.76,449.06,186.22,27.26,597.88,20.75,0.18,2.40,238.33,949.93
2016-08-10 1601,24.90,68.63,435.76,453.48,446.33,77.49,813.99,20.76,0.18,2.60,356.00,949.90
2016-08-10 1602,24.90,69.20,430.42,451.87,234.45,34.89,504.92,20.76,0.18,2.30,117.00,949.90
2016-08-10 1603,24.90,69.70,429.39,451.35,230.07,33.54,491.83,20.75,0.18,2.00,231.33,949.90
2016-08-10 1604,24.90,68.93,429.14,450.97,222.40,31.82,471.15,20.73,0.18,3.00,3.67,949.87
2016-08-10 1605,24.90,69.50,429.21,450.98,222.17,31.76,465.33,20.71,0.18,2.70,116.67,949.90
2016-08-10 1606,24.90,69.47,428.93,450.81,219.82,32.69,534.86,20.73,0.18,3.10,352.00,949.90
2016-08-10 1607,24.90,70.07,432.91,452.87,371.41,57.37,683.13,20.72,0.18,2.60,345.33,949.90
2016-08-10 1608,24.90,70.67,429.41,452.09,248.08,36.88,700.94,20.70,0.18,1.60,223.67,949.90
2016-08-10 1609,24.90,70.93,432.17,454.72,471.28,80.60,974.09,20.70,0.18,1.90,340.00,949.90
2016-08-10 1610,25.00,70.47,430.55,457.08,552.91,94.89,1126.67,20.67,0.18,2.10,232.67,949.83
2016-08-10 1611,25.00,69.83,426.23,457.75,543.31,92.53,1119.99,20.68,0.18,1.90,236.00,949.80
2016-08-10 1612,25.10,70.70,424.23,458.68,533.20,90.42,1104.83,20.67,0.18,2.20,219.33,949.80
2016-08-10 1613,25.20,70.23,421.91,458.59,513.03,86.89,1056.34,20.67,0.18,2.20,251.33,949.80
2016-08-10 1614,25.30,68.77,420.14,457.63,483.72,82.91,987.39,20.65,0.18,3.10,136.67,949.73
2016-08-10 1615,25.30,68.60,421.37,457.44,467.30,78.78,872.54,20.65,0.18,3.80,234.00,949.70
2016-08-10 1616,25.30,67.90,422.79,455.80,393.76,67.22,827.74,20.66,0.18,3.60,10.67,949.60
2016-08-10 1617,25.20,67.73,429.50,457.37,470.07,82.84,949.10,20.65,0.18,3.00,126.00,949.70
2016-08-10 1618,25.10,68.23,433.70,456.90,436.34,75.58,892.58,20.64,0.18,3.40,345.33,949.70
2016-08-10 1619,25.03,68.20,437.13,456.12,422.05,75.87,798.02,20.65,0.18,3.70,119.67,949.70
2016-08-10 1620,25.00,68.47,438.20,455.92,390.73,69.48,743.10,20.62,0.18,3.30,11.00,949.70
2016-08-10 1621,24.90,68.53,439.57,455.70,450.38,78.59,1004.38,20.63,0.18,3.90,25.00,949.60
2016-08-10 1622,24.87,68.47,439.27,455.65,461.32,76.74,836.31,20.62,0.18,3.80,5.67,949.53
2016-08-10 1623,24.80,69.13,436.82,454.55,374.09,59.55,734.12,20.63,0.18,2.90,141.33,949.57
2016-08-10 1624,24.77,69.33,431.48,452.19,177.46,23.11,377.01,20.64,0.18,3.40,12.00,949.57
2016-08-10 1625,24.70,69.43,430.92,450.77,158.81,20.74,340.18,20.60,0.18,3.30,16.00,949.50
2016-08-10 1626,24.70,69.73,431.40,450.39,148.57,19.19,320.61,20.62,0.18,3.80,118.67,949.50
2016-08-10 1627,24.70,70.03,432.38,449.73,141.82,18.48,301.23,20.61,0.18,3.30,117.33,949.53
2016-08-10 1628,24.70,69.80,432.51,449.25,129.96,17.11,276.14,20.60,0.18,4.20,236.67,949.53
2016-08-10 1629,24.60,70.67,432.51,448.70,126.10,17.13,287.52,20.61,0.18,2.70,345.00,949.60
2016-08-10 1630,24.60,70.67,434.63,449.82,231.18,40.67,426.03,20.62,0.18,2.90,351.67,949.60
2016-08-10 1631,24.60,70.27,431.14,448.71,129.84,17.69,280.85,20.60,0.18,4.80,237.33,949.60
2016-08-10 1632,24.57,70.40,428.08,447.71,123.47,16.28,274.37,20.59,0.18,3.40,6.33,949.70
2016-08-10 1633,24.50,70.60,424.09,447.05,123.55,16.14,285.46,20.60,0.18,4.30,115.33,949.70
2016-08-10 1634,24.50,71.07,420.87,446.84,131.91,17.48,303.96,20.57,0.18,2.90,342.00,949.70
2016-08-10 1635,24.47,70.63,419.71,446.54,138.30,18.69,314.68,20.58,0.18,3.30,230.00,949.70
2016-08-10 1636,24.40,71.03,419.01,446.27,143.90,19.43,331.36,20.58,0.18,3.30,341.67,949.70
2016-08-10 1637,24.40,71.67,416.35,446.30,150.43,20.33,339.88,20.57,0.18,3.00,230.00,949.67
2016-08-10 1638,24.33,71.43,411.91,445.83,149.69,20.53,347.35,20.56,0.18,2.50,118.00,949.60
2016-08-10 1639,24.30,71.30,412.62,447.45,323.21,52.89,732.86,20.55,0.18,4.00,122.00,949.57
2016-08-10 1640,24.30,71.20,411.01,448.14,351.00,61.58,850.03,20.53,0.18,2.40,226.67,949.50
2016-08-10 1641,24.27,70.33,410.75,449.45,416.10,74.50,851.52,20.54,0.18,3.20,15.67,949.40
2016-08-10 1642,24.20,70.67,408.26,448.80,395.65,70.97,814.28,20.52,0.18,3.20,21.33,949.40
2016-08-10 1643,24.20,71.13,406.74,449.22,383.89,69.03,795.06,20.53,0.18,2.70,39.33,949.33
2016-08-10 1644,24.20,71.13,406.64,449.46,373.97,67.16,770.69,20.53,0.18,3.10,25.00,949.30
2016-08-10 1645,24.20,71.20,404.85,448.44,282.65,47.35,458.35,20.52,0.18,3.40,26.33,949.30
2016-08-10 1646,24.13,71.13,400.26,445.56,103.08,10.66,261.45,20.52,0.18,3.60,31.67,949.30
2016-08-10 1647,24.10,71.53,400.26,444.81,99.10,10.35,251.30,20.52,0.18,3.20,241.33,949.30
2016-08-10 1648,24.10,71.40,400.05,444.21,96.24,10.47,242.51,20.50,0.18,3.80,20.33,949.30
2016-08-10 1649,24.03,71.87,399.91,443.63,94.04,10.49,235.04,20.49,0.18,3.00,13.67,949.30
2016-08-10 1650,24.00,71.90,400.24,443.08,95.43,11.28,238.35,20.48,0.18,2.70,30.67,949.30
2016-08-10 1651,24.00,72.10,401.07,443.05,105.16,13.52,256.02,20.49,0.18,2.60,129.67,949.30
2016-08-10 1652,24.00,72.40,401.77,442.98,113.66,15.27,275.32,20.46,0.18,2.90,19.33,949.30
2016-08-10 1653,24.00,72.53,404.33,444.12,231.17,42.41,592.57,20.47,0.18,2.90,26.00,949.30
2016-08-10 1654,24.00,71.83,406.66,446.20,334.06,62.01,690.92,20.44,0.18,3.30,32.33,949.30
2016-08-10 1655,24.00,72.67,406.77,447.10,343.69,63.42,713.11,20.44,0.18,2.90,114.67,949.30
2016-08-10 1656,24.00,72.47,405.82,447.65,329.95,60.02,664.23,20.44,0.18,1.00,135.67,949.30
2016-08-10 1657,24.07,72.43,404.08,447.85,301.85,54.71,640.61,20.44,0.18,2.40,19.00,949.30
2016-08-10 1658,24.10,72.50,403.73,448.07,310.48,56.81,664.73,20.45,0.18,1.70,45.33,949.23
2016-08-10 1659,24.20,72.47,403.22,448.12,289.39,51.87,584.61,20.45,0.18,1.70,131.67,949.20
2016-08-10 1700,24.20,71.90,401.32,446.92,210.49,34.37,448.14,20.42,0.18,2.40,20.67,949.20
2016-08-10 1701,24.20,71.77,401.16,446.33,205.80,35.18,455.77,20.42,0.18,3.40,40.33,949.10
2016-08-10 1702,24.20,71.77,400.36,445.65,136.68,19.91,254.45,20.41,0.18,3.30,15.67,949.10
2016-08-10 1703,24.10,72.00,399.16,444.22,83.54,9.04,205.87,20.40,0.18,3.30,133.33,949.10
2016-08-10 1704,24.10,72.27,398.95,443.68,78.48,8.44,193.93,20.41,0.18,3.00,19.00,949.10
2016-08-10 1705,24.10,72.07,398.92,443.19,75.18,8.19,186.24,20.39,0.18,2.80,6.67,949.10
2016-08-10 1706,24.10,72.40,398.51,442.64,74.48,8.40,184.92,20.39,0.18,2.00,245.33,949.10
2016-08-10 1707,24.07,72.73,398.47,442.21,73.87,8.54,183.73,20.39,0.18,1.50,85.00,949.07
2016-08-10 1708,24.00,72.83,398.58,441.97,74.25,8.75,185.99,20.39,0.18,1.80,142.00,949.00
2016-08-10 1709,24.00,72.83,398.81,442.26,89.62,13.32,213.59,20.38,0.18,1.50,233.00,949.00
2016-08-10 1710,24.00,73.27,398.52,441.98,75.93,9.46,185.33,20.35,0.18,1.90,12.00,948.90
2016-08-10 1711,24.00,73.30,398.41,441.65,72.75,8.81,182.05,20.37,0.18,1.80,12.67,948.90
2016-08-10 1712,24.00,73.47,398.10,441.25,73.04,9.15,183.29,20.34,0.18,2.00,225.00,948.90
2016-08-10 1713,24.00,74.03,398.76,441.36,121.37,20.34,316.05,20.36,0.18,1.50,329.33,948.90
2016-08-10 1714,24.00,73.27,400.83,443.27,193.81,36.09,380.43,20.33,0.18,1.40,240.67,948.90
2016-08-10 1715,24.00,73.50,400.44,443.38,160.50,28.18,340.28,20.32,0.18,2.20,121.67,948.90
2016-08-10 1716,24.00,73.60,399.32,442.54,89.86,12.48,216.02,20.32,0.18,2.30,19.33,948.90
2016-08-10 1717,24.00,74.07,399.28,441.88,88.33,11.90,215.99,20.31,0.18,1.50,268.33,948.90
2016-08-10 1718,24.00,73.73,399.02,441.68,84.91,11.39,208.02,20.32,0.18,1.50,124.33,948.90
2016-08-10 1719,23.93,72.47,398.72,441.65,84.08,11.41,206.37,20.30,0.18,2.10,28.00,948.90
2016-08-10 1720,23.90,72.37,398.42,441.60,90.80,13.23,220.16,20.29,0.18,2.60,21.00,948.80
2016-08-10 1721,23.90,72.33,397.93,441.28,82.37,11.36,202.21,20.28,0.18,2.30,31.67,948.80
2016-08-10 1722,23.90,71.90,397.73,441.38,99.71,15.74,251.61,20.28,0.18,2.50,31.00,948.80
2016-08-10 1723,23.90,72.03,397.70,441.51,114.48,18.95,250.43,20.28,0.18,2.50,20.67,948.80
2016-08-10 1724,23.90,72.30,397.28,441.44,116.43,19.97,268.41,20.26,0.18,1.70,141.33,948.90
2016-08-10 1725,23.90,72.27,397.44,441.69,123.43,21.57,273.53,20.25,0.18,2.00,37.00,948.90
2016-08-10 1726,23.87,72.67,397.40,441.43,118.33,20.47,262.73,20.26,0.18,1.40,58.33,948.90
2016-08-10 1727,23.83,72.47,397.54,441.48,118.42,20.72,263.47,20.26,0.18,1.80,52.00,948.90
2016-08-10 1728,23.80,72.47,397.61,441.59,118.98,21.01,264.02,20.24,0.18,2.10,36.33,948.90
2016-08-10 1729,23.90,72.30,397.86,441.78,122.05,21.82,270.83,20.23,0.18,2.20,27.00,948.90
2016-08-10 1730,23.90,72.13,397.92,442.03,120.35,21.53,261.68,20.22,0.18,2.30,23.33,948.90
2016-08-10 1731,23.90,73.30,397.54,441.73,113.17,19.87,249.11,20.22,0.18,1.80,18.00,948.90
2016-08-10 1732,23.90,73.63,397.64,441.68,113.98,20.09,255.72,20.23,0.18,1.70,234.67,948.90
2016-08-10 1733,23.90,73.23,397.95,441.89,127.25,23.41,289.39,20.23,0.18,2.10,121.00,948.90
2016-08-10 1734,23.90,73.67,398.36,442.16,148.28,28.49,316.96,20.21,0.18,1.80,113.67,948.90
2016-08-10 1735,23.83,73.97,398.38,442.22,143.78,27.02,305.19,20.20,0.18,1.70,349.33,948.90
2016-08-10 1736,23.80,73.40,398.23,442.20,131.21,23.70,279.16,20.19,0.18,1.90,27.33,948.90
2016-08-10 1737,23.80,73.77,397.84,441.92,110.27,18.56,238.33,20.18,0.18,1.50,129.33,948.83
2016-08-10 1738,23.80,73.80,397.49,441.57,89.49,13.96,200.53,20.18,0.18,1.70,230.00,948.80
2016-08-10 1739,23.80,73.50,397.13,441.23,79.65,12.01,183.49,20.18,0.18,2.20,229.67,948.80
2016-08-10 1740,23.80,73.23,397.10,440.79,75.28,11.22,174.12,20.17,0.18,2.30,10.00,948.80
2016-08-10 1741,23.73,72.77,397.02,440.56,72.13,10.64,166.92,20.18,0.18,2.70,23.00,948.80
2016-08-10 1742,23.70,73.10,396.90,440.00,69.22,10.14,160.11,20.16,0.18,2.70,239.13,948.80
2016-08-10 1743,23.70,73.47,396.85,439.62,66.49,9.81,154.35,20.16,0.18,2.20,226.00,948.80
2016-08-10 1744,23.63,73.77,396.32,439.09,64.52,9.56,149.69,20.15,0.18,3.00,346.00,948.73
2016-08-10 1745,23.57,73.50,395.75,438.85,63.13,9.25,146.68,20.14,0.18,2.80,233.67,948.70
2016-08-10 1746,23.50,73.97,395.14,438.36,62.28,9.12,145.66,20.14,0.18,1.30,338.00,948.70
2016-08-10 1747,23.40,74.23,394.69,438.14,62.03,9.37,144.73,20.14,0.18,2.10,233.00,948.70
2016-08-10 1748,23.40,74.43,394.47,437.94,61.96,9.39,144.37,20.13,0.18,2.40,22.00,948.63
2016-08-10 1749,23.30,74.90,394.54,437.91,62.40,9.66,144.64,20.13,0.18,3.00,127.33,948.60
2016-08-10 1750,23.30,74.57,394.43,437.53,63.21,9.97,145.66,20.10,0.18,3.00,140.00,948.60
2016-08-10 1751,23.23,74.83,394.30,437.27,64.37,10.29,147.65,20.11,0.18,2.40,16.00,948.60
2016-08-10 1752,23.20,74.97,394.40,437.08,65.97,10.83,150.85,20.10,0.18,3.30,5.67,948.60
2016-08-10 1753,23.17,74.97,394.73,436.92,69.41,11.84,157.82,20.11,0.18,2.60,34.67,948.60
2016-08-10 1754,23.10,74.90,395.06,437.00,74.59,13.27,167.34,20.10,0.18,2.70,19.33,948.60
2016-08-10 1755,23.10,74.97,395.37,436.91,80.23,14.76,177.65,20.09,0.18,2.00,351.67,948.60
2016-08-10 1756,23.07,74.97,395.36,436.76,86.56,16.40,187.08,20.10,0.18,2.70,235.33,948.60
2016-08-10 1757,23.00,75.13,395.22,436.54,87.08,16.13,187.11,20.07,0.18,3.00,240.33,948.60
2016-08-10 1758,23.00,75.43,395.17,436.47,85.65,15.72,184.65,20.08,0.18,2.00,334.33,948.60
2016-08-10 1759,23.00,76.00,395.12,436.33,82.64,14.91,180.54,20.08,0.18,1.80,335.67,948.60
2016-08-10 1800,22.93,75.37,395.41,436.33,81.68,14.47,178.92,20.05,0.18,2.50,233.00,948.60
2016-08-10 1801,22.90,75.40,395.41,436.18,80.07,13.79,173.79,20.06,0.18,3.10,353.33,948.60
2016-08-10 1802,22.90,75.33,395.41,435.96,77.76,13.00,168.66,20.06,0.18,2.70,131.67,948.63
2016-08-10 1803,22.80,75.37,395.59,435.65,75.52,12.32,163.64,20.05,0.18,3.20,124.00,948.70
2016-08-10 1804,22.80,75.60,395.72,435.41,74.13,11.96,160.06,20.04,0.18,3.20,121.00,948.63
2016-08-10 1805,22.70,75.57,395.73,435.09,73.18,11.67,157.58,20.02,0.18,3.50,239.67,948.60
2016-08-10 1806,22.70,75.93,395.79,434.91,72.23,11.49,155.81,20.04,0.18,2.50,8.67,948.60
2016-08-10 1807,22.70,76.23,396.00,434.58,71.69,11.41,154.38,20.03,0.18,1.80,98.33,948.60
2016-08-10 1808,22.60,76.77,396.43,434.58,70.65,11.41,152.70,20.02,0.18,1.30,335.00,948.60
2016-08-10 1809,22.60,76.33,396.36,434.48,69.80,11.38,150.49,20.01,0.18,1.90,19.67,948.60
2016-08-10 1810,22.60,76.37,395.98,434.18,68.60,11.11,147.62,20.01,0.18,1.90,109.00,948.60
2016-08-10 1811,22.60,76.50,395.49,434.00,67.04,10.87,144.34,20.01,0.18,1.40,229.00,948.60
2016-08-10 1812,22.53,76.33,395.32,433.94,65.40,10.62,140.95,20.01,0.18,2.50,147.00,948.60
2016-08-10 1813,22.50,76.20,395.02,433.73,63.66,10.26,137.07,20.01,0.18,3.30,21.67,948.60
2016-08-10 1814,22.50,75.77,394.98,433.53,61.94,10.00,132.98,20.00,0.18,3.80,24.33,948.63
2016-08-10 1815,22.50,75.80,394.60,433.23,60.03,9.62,128.63,19.98,0.18,3.30,17.00,948.63
2016-08-10 1816,22.43,76.47,394.05,432.88,57.73,9.29,123.94,19.99,0.18,1.30,135.33,948.70
2016-08-10 1817,22.40,76.30,393.94,432.89,55.03,8.94,118.95,19.98,0.18,1.30,124.00,948.70
2016-08-10 1818,22.40,76.57,393.71,432.75,52.48,8.63,113.66,19.97,0.18,1.30,222.33,948.63
2016-08-10 1819,22.40,76.77,393.76,432.55,49.91,8.34,108.39,19.97,0.18,1.20,130.00,948.60
2016-08-10 1820,22.40,77.07,393.47,432.48,47.49,7.94,103.32,19.94,0.18,1.40,238.67,948.60
2016-08-10 1821,22.40,77.10,393.27,432.12,45.23,7.63,98.49,19.95,0.18,1.50,14.67,948.60
2016-08-10 1822,22.40,77.27,392.53,431.67,43.13,7.20,94.22,19.95,0.18,1.10,41.33,948.67
2016-08-10 1823,22.33,77.47,391.96,431.41,41.33,6.97,90.63,19.94,0.18,0.80,134.67,948.70
2016-08-10 1824,22.30,76.93,392.01,431.80,39.90,6.78,87.82,19.93,0.18,1.70,132.33,948.70
2016-08-10 1825,22.30,77.07,391.79,431.71,38.92,6.57,85.09,19.92,0.18,2.00,232.67,948.70
2016-08-10 1826,22.30,77.47,391.48,431.36,37.76,6.47,82.50,19.93,0.18,1.80,145.00,948.70
2016-08-10 1827,22.30,77.33,391.84,431.44,36.64,6.22,79.96,19.91,0.18,2.30,10.33,948.70
2016-08-10 1828,22.30,77.10,391.93,431.36,35.58,6.08,77.45,19.90,0.18,3.10,234.67,948.70
2016-08-10 1829,22.27,77.07,391.97,431.20,34.61,5.85,74.86,19.90,0.18,3.60,10.00,948.70
2016-08-10 1830,22.20,76.90,391.85,431.15,33.41,5.64,72.21,19.90,0.18,3.00,7.00,948.77
2016-08-10 1831,22.20,77.10,391.70,430.97,32.16,5.49,69.79,19.91,0.18,3.10,7.33,948.80
2016-08-10 1832,22.17,77.43,391.48,430.71,31.04,5.29,67.55,19.89,0.18,2.60,18.67,948.80
2016-08-10 1833,22.10,77.23,391.43,430.46,29.94,5.18,65.35,19.88,0.18,3.10,237.67,948.80
2016-08-10 1834,22.10,77.50,391.32,430.21,29.01,4.94,63.28,19.88,0.18,2.50,236.33,948.80
2016-08-10 1835,22.07,77.63,391.36,430.00,28.01,4.79,61.16,19.85,0.18,2.60,240.67,948.80
2016-08-10 1836,22.00,77.93,391.34,429.77,27.12,4.62,59.12,19.86,0.18,2.30,122.67,948.80
2016-08-10 1837,22.00,78.07,391.43,429.53,26.06,4.56,57.02,19.86,0.18,2.10,229.00,948.80
2016-08-10 1838,22.00,78.20,391.52,429.29,25.07,4.37,54.98,19.85,0.18,2.10,349.33,948.80
2016-08-10 1839,21.90,78.20,391.55,429.22,24.09,4.23,53.05,19.85,0.18,1.90,120.00,948.80
2016-08-10 1840,21.90,78.10,391.46,429.00,23.12,4.04,51.18,19.84,0.18,2.30,353.67,948.80
2016-08-10 1841,21.80,77.53,391.54,428.66,22.29,3.90,49.33,19.84,0.18,2.70,237.00,948.80
2016-08-10 1842,21.80,77.57,391.62,428.36,21.36,3.67,47.48,19.83,0.18,2.00,123.00,948.80
2016-08-10 1843,21.70,77.93,391.83,428.04,20.45,3.52,45.58,19.83,0.18,2.10,120.33,948.80
2016-08-10 1844,21.70,78.27,391.95,427.81,19.43,3.32,43.51,19.81,0.18,1.40,250.67,948.80
2016-08-10 1845,21.63,77.97,391.99,427.48,18.33,3.23,41.33,19.80,0.18,1.40,121.00,948.80
2016-08-10 1846,21.60,78.47,392.00,427.17,17.23,3.03,39.04,19.80,0.18,1.20,27.00,948.80
2016-08-10 1847,21.60,78.63,392.07,426.87,15.90,2.88,36.73,19.81,0.18,0.80,158.00,948.80
2016-08-10 1848,21.53,79.00,392.14,426.68,14.66,2.74,34.41,19.80,0.18,0.90,66.33,948.87
2016-08-10 1849,21.50,78.90,392.42,426.74,13.64,2.63,32.12,19.79,0.18,1.00,53.00,948.80
2016-08-10 1850,21.50,79.00,392.65,426.80,12.67,2.45,29.78,19.78,0.18,1.20,34.00,948.87
2016-08-10 1851,21.50,79.10,393.08,426.71,11.61,2.28,27.57,19.77,0.18,1.00,56.33,948.90
2016-08-10 1852,21.50,79.23,393.26,426.41,10.49,2.22,25.51,19.76,0.18,0.40,82.67,948.90
2016-08-10 1853,21.50,79.27,393.65,426.18,9.25,2.09,23.55,19.75,0.18,0.80,20.00,948.90
2016-08-10 1854,21.50,79.27,394.06,426.13,8.36,1.91,21.73,19.76,0.18,0.50,129.33,948.90
2016-08-10 1855,21.50,79.37,393.88,426.01,7.46,1.87,19.96,19.74,0.18,0.50,76.00,949.00
2016-08-10 1856,21.50,79.40,394.17,425.95,6.64,1.74,18.47,19.74,0.18,0.60,85.33,949.00
2016-08-10 1857,21.50,79.57,394.34,425.95,6.01,1.60,17.04,19.73,0.18,0.80,69.33,949.00
2016-08-10 1858,21.50,79.80,394.40,425.71,5.39,1.55,15.83,19.73,0.18,0.70,68.33,949.00
2016-08-10 1859,21.50,79.87,394.61,425.62,4.83,1.53,14.64,19.72,0.18,0.80,66.00,949.00
2016-08-10 1900,21.50,80.00,394.61,425.54,4.35,1.56,13.65,19.69,0.18,1.00,58.67,949.00
2016-08-10 1901,21.50,80.10,394.70,425.37,3.88,1.66,12.68,19.70,0.18,0.90,59.67,949.00
2016-08-10 1902,21.50,80.07,394.29,425.04,3.53,1.60,11.80,19.69,0.18,0.80,79.67,948.90
2016-08-10 1903,21.50,80.30,394.84,425.15,3.11,1.39,10.97,19.69,0.18,1.20,76.67,948.90
2016-08-10 1904,21.50,80.30,395.86,425.69,2.90,1.18,10.23,19.69,0.18,1.30,83.00,948.90
2016-08-10 1905,21.50,80.23,395.88,425.75,2.70,1.24,9.43,19.67,0.18,1.10,92.00,948.90
2016-08-10 1906,21.50,80.13,395.99,425.55,2.30,1.29,8.55,19.66,0.18,1.00,94.33,948.90
2016-08-10 1907,21.50,80.17,396.26,425.59,1.87,1.27,7.78,19.66,0.18,1.10,105.33,948.90
2016-08-10 1908,21.57,80.20,396.93,425.68,1.51,1.20,6.98,19.65,0.18,1.10,113.33,948.90
2016-08-10 1909,21.60,80.17,397.17,425.69,1.26,1.20,6.37,19.65,0.18,1.20,123.33,948.97
2016-08-10 1910,21.60,80.40,397.78,425.92,1.16,1.26,5.76,19.62,0.18,1.50,121.33,949.00
2016-08-10 1911,21.70,80.43,398.43,426.38,1.16,1.45,5.24,19.62,0.18,1.60,127.00,949.00
2016-08-10 1912,21.83,80.00,398.68,426.43,1.14,1.72,4.74,19.61,0.18,1.60,134.00,948.97
2016-08-10 1913,21.93,79.90,399.30,426.70,1.04,1.66,4.47,19.61,0.18,1.60,130.00,948.93
2016-08-10 1914,22.07,79.57,399.57,427.43,1.02,1.83,4.14,19.60,0.18,2.20,143.00,949.00
2016-08-10 1915,22.23,79.20,399.77,427.74,1.24,2.47,3.83,19.59,0.18,2.20,143.33,949.00
2016-08-10 1916,22.43,78.47,399.85,427.71,1.47,2.97,3.47,19.61,0.18,2.20,145.00,949.00
2016-08-10 1917,22.57,78.03,400.01,428.01,1.27,2.57,3.20,19.57,0.18,2.10,148.33,949.00
2016-08-10 1918,22.67,77.63,400.35,428.40,1.22,2.40,2.87,19.57,0.18,2.00,143.00,949.03
2016-08-10 1919,22.73,77.27,400.36,428.98,0.99,2.30,2.59,19.55,0.18,2.20,149.33,949.10
2016-08-10 1920,22.83,77.17,400.72,429.69,0.81,2.32,2.32,19.57,0.18,2.40,150.67,949.10
2016-08-10 1921,22.93,76.83,401.02,429.85,0.75,2.49,2.10,19.56,0.18,2.20,151.33,949.10
2016-08-10 1922,23.07,76.10,400.73,430.41,0.81,2.55,1.88,19.54,0.18,2.20,146.33,949.20
2016-08-10 1923,23.10,75.87,401.21,429.43,0.19,1.91,1.57,19.53,0.18,2.20,150.67,949.20
2016-08-10 1924,23.10,76.27,401.33,430.47,-0.23,1.72,1.38,19.54,0.18,2.10,148.67,949.23
2016-08-10 1925,23.10,75.77,401.07,429.90,-0.14,1.82,1.21,19.54,0.18,2.00,156.00,949.30
2016-08-10 1926,23.10,75.97,401.55,429.79,-0.73,1.29,1.05,19.52,0.18,2.20,154.67,949.30
2016-08-10 1927,23.10,76.10,401.33,430.47,-0.64,1.45,0.91,19.52,0.18,2.20,158.67,949.30
2016-08-10 1928,23.10,75.90,401.29,429.96,-0.87,1.24,0.72,19.51,0.18,2.00,156.00,949.30
2016-08-10 1929,23.10,76.17,401.62,430.38,-1.22,1.00,0.69,19.50,0.18,1.90,161.00,949.30
2016-08-10 1930,23.10,76.27,401.57,430.08,-1.24,1.02,0.58,19.48,0.18,2.20,156.33,949.30
2016-08-10 1931,23.10,76.37,401.30,430.35,-1.22,1.16,0.52,19.49,0.18,2.10,158.00,949.30
2016-08-10 1932,23.10,76.20,401.19,429.50,-1.35,0.99,0.33,19.51,0.18,1.60,146.33,949.30
2016-08-10 1933,23.10,76.57,401.38,430.14,-1.49,0.95,0.33,19.47,0.18,2.40,162.67,949.30
2016-08-10 1934,23.10,76.43,401.48,429.74,-1.31,1.08,0.28,19.47,0.18,2.30,162.00,949.30
2016-08-10 1935,23.10,76.40,401.69,430.65,-1.22,1.18,0.25,19.44,0.18,2.40,170.00,949.30
2016-08-10 1936,23.17,76.27,401.69,429.78,-1.31,1.10,0.19,19.47,0.18,2.20,174.00,949.37
2016-08-10 1937,23.20,76.27,401.90,430.31,-1.41,1.06,0.17,19.46,0.18,2.30,169.33,949.37
2016-08-10 1938,23.20,76.07,401.67,429.80,-1.47,0.97,0.17,19.45,0.18,2.20,175.33,949.37
2016-08-10 1939,23.20,76.17,401.85,429.82,-1.53,0.87,0.11,19.44,0.18,2.60,170.33,949.33
2016-08-10 1940,23.17,76.13,401.81,430.02,-1.60,0.79,0.08,19.43,0.18,2.00,179.00,949.33
2016-08-10 1941,23.10,76.30,401.81,429.56,-1.85,0.56,0.03,19.43,0.18,2.10,167.67,949.37
2016-08-10 1942,23.10,76.43,402.00,430.00,-1.84,0.56,0.08,19.43,0.18,1.90,171.67,949.30
2016-08-10 1943,23.10,76.53,401.88,429.55,-1.85,0.50,0.08,19.42,0.18,1.80,164.00,949.40
2016-08-10 1944,23.03,76.70,402.09,429.46,-2.03,0.37,0.03,19.41,0.18,2.40,168.00,949.40
2016-08-10 1945,23.00,76.80,402.07,429.20,-1.89,0.46,0.00,19.40,0.18,1.90,177.33,949.40
2016-08-10 1946,23.00,76.90,402.41,429.38,-2.01,0.39,0.00,19.39,0.18,2.00,179.33,949.40
2016-08-10 1947,23.00,76.97,402.45,429.38,-1.87,0.44,0.00,19.39,0.18,1.70,180.00,949.50
2016-08-10 1948,23.00,77.07,402.54,429.18,-1.97,0.41,0.00,19.40,0.18,2.00,173.33,949.50
2016-08-10 1949,23.00,77.17,402.54,429.08,-1.87,0.48,0.00,19.38,0.18,1.90,175.33,949.60
2016-08-10 1950,23.00,77.13,402.54,429.08,-1.82,0.52,0.00,19.38,0.18,1.80,177.33,949.60
2016-08-10 1951,23.00,77.23,402.82,429.07,-1.82,0.41,0.03,19.37,0.18,1.90,179.67,949.60
2016-08-10 1952,23.00,77.20,402.89,428.76,-1.85,0.42,0.00,19.36,0.18,1.90,177.67,949.60
2016-08-10 1953,23.00,77.27,403.09,429.29,-1.70,0.62,0.03,19.36,0.18,1.80,181.67,949.60
2016-08-10 1954,23.00,77.23,403.38,428.71,-1.64,0.58,0.03,19.36,0.18,1.70,184.67,949.60
2016-08-10 1955,23.00,77.20,403.48,428.75,-1.53,0.66,0.06,19.34,0.18,1.70,180.67,949.60
2016-08-10 1956,23.00,77.17,403.50,428.60,-1.62,0.71,0.00,19.34,0.18,1.60,188.67,949.60
2016-08-10 1957,23.00,77.27,403.71,428.50,-1.62,0.58,0.03,19.35,0.18,1.40,195.33,949.60
2016-08-10 1958,23.00,77.30,403.91,428.34,-1.64,0.54,0.00,19.33,0.18,1.60,192.00,949.60
2016-08-10 1959,22.90,77.43,403.95,428.52,-1.55,0.54,0.03,19.34,0.18,1.60,195.00,949.67
2016-08-10 2000,22.90,77.60,404.16,428.54,-1.53,0.58,0.00,19.32,0.18,1.80,197.67,949.70
2016-08-10 2001,22.93,77.67,404.56,428.91,-1.27,0.87,0.00,19.31,0.18,1.80,191.67,949.70
2016-08-10 2002,23.00,77.57,404.70,429.17,-1.08,1.18,0.03,19.30,0.18,1.80,194.67,949.70
2016-08-10 2003,23.00,77.40,404.63,429.00,-0.99,1.12,0.06,19.30,0.18,1.80,193.67,949.70
2016-08-10 2004,23.00,77.40,404.89,429.06,-1.26,0.95,0.00,19.29,0.18,1.70,196.67,949.70
2016-08-10 2005,23.00,77.43,405.09,429.47,-1.24,0.91,0.00,19.28,0.18,1.80,192.67,949.70
2016-08-10 2006,23.00,77.50,405.46,429.92,-1.37,0.87,0.00,19.29,0.18,1.90,184.00,949.70
2016-08-10 2007,23.00,77.37,405.59,430.02,-1.22,1.08,0.03,19.28,0.18,2.00,182.00,949.70
2016-08-10 2008,23.07,77.37,405.95,430.65,-1.27,1.02,0.00,19.27,0.18,1.80,172.67,949.70
2016-08-10 2009,23.10,77.17,406.03,430.38,-1.14,1.04,0.00,19.27,0.18,1.80,155.33,949.70
2016-08-10 2010,23.10,77.17,406.19,430.32,-1.39,0.83,0.00,19.25,0.18,2.00,158.67,949.70
2016-08-10 2011,23.10,77.10,406.14,429.89,-1.31,0.83,0.00,19.26,0.18,1.60,148.00,949.70
2016-08-10 2012,23.10,77.10,406.44,429.33,-1.49,0.56,0.00,19.26,0.18,1.70,148.67,949.67
2016-08-10 2013,23.10,77.17,406.30,428.67,-1.49,0.56,0.00,19.25,0.18,1.50,135.33,949.60
2016-08-10 2014,23.10,77.23,406.43,428.38,-1.72,0.25,0.00,19.25,0.18,1.10,109.33,949.60
2016-08-10 2015,23.00,76.87,405.93,427.54,-1.76,0.02,0.00,19.23,0.18,0.90,88.33,949.60
2016-08-10 2016,22.93,77.10,405.90,427.48,-2.26,-0.50,0.00,19.23,0.18,0.90,76.33,949.67
2016-08-10 2017,22.83,77.27,405.48,427.33,-2.59,-0.85,0.00,19.24,0.18,0.80,67.33,949.70
2016-08-10 2018,22.70,77.73,405.79,427.40,-2.67,-0.91,0.03,19.24,0.18,1.10,58.67,949.70
2016-08-10 2019,22.60,78.20,405.81,427.53,-2.49,-0.75,0.00,19.22,0.18,1.40,51.00,949.77
2016-08-10 2020,22.60,78.47,405.75,427.17,-2.28,-0.50,0.03,19.20,0.18,1.30,43.00,949.80
2016-08-10 2021,22.53,78.63,405.95,426.82,-2.11,-0.43,0.00,19.20,0.18,1.40,31.67,949.87
2016-08-10 2022,22.53,78.80,406.44,427.86,-1.76,-0.23,0.00,19.21,0.18,1.10,30.67,949.97
2016-08-10 2023,22.60,78.70,406.36,427.54,-1.43,0.33,0.00,19.21,0.18,1.20,12.00,950.00
2016-08-10 2024,22.70,78.13,406.20,427.16,-1.33,0.48,0.00,19.20,0.18,1.80,348.00,950.10
2016-08-10 2025,22.70,77.97,405.59,427.07,-1.47,0.19,0.00,19.20,0.18,2.20,340.67,950.13
2016-08-10 2026,22.60,78.20,405.28,427.04,-1.66,-0.12,0.00,19.20,0.18,2.40,342.00,950.20
2016-08-10 2027,22.53,77.73,404.33,426.29,-1.53,-0.17,0.00,19.19,0.18,2.50,337.67,950.20
2016-08-10 2028,22.37,77.57,403.08,425.80,-2.18,-0.91,0.00,19.19,0.18,2.60,332.67,950.30
2016-08-10 2029,22.10,77.73,401.01,425.00,-2.78,-1.58,0.00,19.19,0.18,3.10,327.67,950.30
2016-08-10 2030,21.80,77.37,398.34,424.02,-3.30,-2.43,0.00,19.18,0.18,3.80,326.33,950.40
2016-08-10 2031,21.47,78.20,396.91,423.15,-4.06,-3.03,0.00,19.16,0.18,3.00,322.33,950.43
2016-08-10 2032,21.10,79.03,396.30,422.66,-4.21,-2.96,0.03,19.17,0.18,3.80,340.00,950.50
2016-08-10 2033,20.87,79.13,395.81,421.86,-4.21,-2.96,0.00,19.17,0.18,3.30,227.33,950.50
2016-08-10 2034,20.63,79.10,395.44,421.15,-3.86,-2.67,0.03,19.17,0.18,3.50,334.33,950.47
2016-08-10 2035,20.47,79.77,395.32,420.39,-3.81,-2.63,0.00,19.15,0.18,3.40,337.33,950.40
2016-08-10 2036,20.33,80.47,395.38,419.99,-3.54,-2.28,0.00,19.16,0.18,3.40,340.00,950.40
2016-08-10 2037,20.23,80.97,394.72,419.57,-3.17,-1.85,0.00,19.17,0.18,3.90,229.33,950.40
2016-08-10 2038,20.17,81.33,394.58,419.37,-2.92,-1.51,0.00,19.14,0.18,2.90,341.33,950.40
2016-08-10 2039,20.10,81.57,394.21,419.28,-2.86,-1.26,0.00,19.16,0.18,3.00,347.67,950.43
2016-08-10 2040,20.07,81.47,393.40,419.06,-2.49,-1.04,0.00,19.12,0.18,3.90,234.00,950.43
2016-08-10 2041,20.00,81.50,392.47,418.71,-2.38,-0.91,0.00,19.13,0.18,4.00,345.33,950.50
2016-08-10 2042,19.93,81.07,392.94,418.35,-2.26,-0.89,-0.03,19.13,0.18,4.60,344.33,950.57
2016-08-10 2043,19.87,81.80,398.09,418.15,-2.26,-0.91,0.00,19.13,0.18,4.10,342.00,950.60
2016-08-10 2044,19.80,81.13,406.88,418.13,-1.84,-0.83,0.00,19.12,0.18,5.10,343.00,950.60
2016-08-10 2045,19.70,80.63,410.94,417.92,-1.33,-0.87,0.00,19.10,0.18,5.90,345.33,950.63
2016-08-10 2046,19.60,80.57,411.27,417.33,-1.12,-1.04,0.00,19.11,0.18,5.60,231.00,950.67
2016-08-10 2047,19.50,80.20,410.60,416.69,-1.00,-0.97,0.00,19.09,0.18,6.70,339.00,950.70
2016-08-10 2048,19.40,80.23,408.90,416.10,-1.06,-1.12,0.03,19.11,0.18,6.10,338.00,950.70
2016-08-10 2049,19.30,79.83,407.41,415.50,-1.06,-1.08,0.00,19.10,0.18,5.90,343.00,950.70
2016-08-10 2050,19.17,79.57,406.39,414.83,-1.02,-0.99,0.00,19.08,0.18,7.50,335.67,950.67
2016-08-10 2051,19.07,80.47,406.47,414.31,-1.24,-1.18,0.00,19.07,0.18,5.90,341.00,950.70
2016-08-10 2052,19.00,80.23,407.15,413.99,-0.99,-0.91,0.00,19.07,0.18,5.80,352.67,950.77
2016-08-10 2053,18.93,80.50,407.24,413.64,-0.99,-0.87,0.00,19.06,0.18,3.90,339.00,950.73
2016-08-10 2054,18.90,80.87,406.72,413.48,-0.95,-0.79,0.00,19.06,0.18,3.50,326.67,950.80
2016-08-10 2055,18.80,80.70,406.79,413.22,-0.75,-0.58,0.00,19.04,0.18,6.60,234.67,950.70
2016-08-10 2056,18.77,80.50,407.52,413.00,-0.66,-0.58,0.00,19.04,0.18,6.20,235.33,950.70
2016-08-10 2057,18.70,80.53,408.38,412.64,-0.68,-0.73,0.00,19.03,0.18,7.20,338.00,950.70
2016-08-10 2058,18.63,80.20,408.98,412.22,-0.46,-0.56,0.00,19.02,0.18,7.90,340.00,950.70
2016-08-10 2059,18.53,80.57,409.61,411.73,-0.52,-0.75,0.00,19.01,0.18,7.40,356.00,950.77
2016-08-10 2100,18.47,80.77,409.66,411.30,-0.50,-0.70,0.00,19.01,0.18,6.40,338.00,950.80
2016-08-10 2101,18.40,81.27,409.55,411.29,-0.56,-0.70,0.00,18.99,0.18,5.90,121.00,950.80
2016-08-10 2102,18.40,81.37,409.09,410.97,-0.39,-0.52,0.00,18.98,0.18,4.70,134.00,950.80
2016-08-10 2103,18.30,81.27,408.90,410.83,-0.37,-0.50,0.00,18.98,0.18,5.20,234.67,950.80
2016-08-10 2104,18.30,81.57,408.12,410.61,-0.41,-0.48,0.00,18.96,0.18,6.00,120.67,950.80
2016-08-10 2105,18.20,81.40,405.46,410.20,-0.29,-0.39,0.00,18.93,0.18,6.70,0.33,950.80
2016-08-10 2106,18.20,81.63,401.98,409.76,-0.50,-0.52,0.00,18.95,0.18,5.70,329.67,950.80
2016-08-10 2107,18.13,81.73,399.03,409.64,-0.71,-0.44,0.00,18.93,0.18,4.30,225.00,950.80
2016-08-10 2108,18.10,81.60,398.13,409.34,-0.77,-0.43,0.00,18.92,0.18,5.30,345.00,950.73
2016-08-10 2109,18.10,81.80,399.75,409.25,-0.85,-0.39,0.00,18.92,0.18,4.30,237.33,950.70
2016-08-10 2110,18.00,81.93,401.24,409.07,-0.81,-0.37,0.00,18.89,0.18,5.10,355.67,950.70
2016-08-10 2111,18.00,82.00,401.73,408.94,-0.66,-0.27,0.00,18.89,0.18,4.90,126.00,950.70
2016-08-10 2112,18.00,82.17,400.55,408.76,-0.58,-0.25,0.00,18.88,0.18,5.30,235.33,950.70
2016-08-10 2113,17.97,82.10,397.02,408.49,-0.68,-0.25,0.00,18.85,0.18,5.50,239.33,950.73
2016-08-10 2114,17.90,81.97,393.58,408.41,-0.81,-0.19,0.00,18.85,0.18,5.00,342.00,950.77
2016-08-10 2115,17.90,81.93,390.87,407.99,-1.02,-0.29,0.00,18.83,0.18,4.90,350.00,950.77
2016-08-10 2116,17.80,81.63,389.59,407.45,-1.08,-0.23,0.00,18.83,0.18,7.10,347.67,950.67
2016-08-10 2117,17.77,82.10,389.47,407.15,-1.29,-0.44,0.00,18.83,0.18,6.00,122.00,950.77
2016-08-10 2118,17.70,81.80,389.78,406.93,-1.20,-0.33,0.00,18.80,0.18,6.80,117.67,950.67
2016-08-10 2119,17.70,81.83,390.06,406.66,-1.18,-0.31,0.00,18.81,0.18,5.70,22.33,950.77
2016-08-10 2120,17.60,82.10,389.50,406.36,-1.20,-0.29,0.00,18.78,0.18,4.90,94.67,950.80
2016-08-10 2121,17.60,82.07,388.44,406.37,-1.26,-0.21,0.00,18.77,0.18,3.90,351.00,950.80
2016-08-10 2122,17.60,81.97,387.05,406.25,-1.24,-0.21,0.00,18.78,0.18,5.00,24.00,950.77
2016-08-10 2123,17.50,81.80,385.84,405.76,-1.28,-0.19,0.00,18.76,0.18,7.30,14.00,950.70
2016-08-10 2124,17.50,82.10,384.72,405.67,-1.33,-0.19,0.00,18.75,0.18,4.90,227.33,950.77
2016-08-10 2125,17.50,81.40,383.36,405.33,-1.29,-0.06,0.00,18.74,0.18,5.70,125.67,950.70
2016-08-10 2126,17.47,81.87,382.52,405.12,-1.41,-0.17,0.00,18.72,0.18,4.40,128.67,950.70
2016-08-10 2127,17.40,81.83,381.61,405.03,-1.41,-0.10,0.00,18.71,0.18,4.00,344.67,950.70
2016-08-10 2128,17.40,81.67,380.74,404.86,-1.45,-0.04,0.00,18.69,0.18,2.80,340.00,950.70
2016-08-10 2129,17.37,80.77,380.55,404.39,-1.60,-0.12,0.00,18.69,0.18,3.70,229.67,950.77
2016-08-10 2130,17.30,81.40,381.22,404.46,-1.72,-0.19,0.00,18.68,0.18,3.20,151.67,950.80
2016-08-10 2131,17.30,80.77,381.65,403.99,-1.70,-0.12,0.03,18.70,0.18,4.60,133.33,950.77
2016-08-10 2132,17.23,80.93,382.57,403.87,-1.58,-0.12,0.00,18.69,0.18,5.70,49.00,950.80
2016-08-10 2133,17.20,80.53,383.20,403.54,-1.47,-0.19,0.00,18.66,0.18,4.50,135.33,950.87
2016-08-10 2134,17.10,80.60,383.99,403.30,-1.49,-0.27,0.00,18.64,0.18,3.40,131.00,950.90
2016-08-10 2135,17.10,80.47,384.48,403.17,-1.35,-0.19,0.00,18.62,0.18,4.40,12.67,950.97
2016-08-10 2136,17.07,80.20,384.80,402.99,-1.33,-0.17,0.00,18.63,0.18,4.50,18.67,951.00
2016-08-10 2137,17.00,80.43,385.11,402.84,-1.29,-0.14,0.03,18.61,0.18,3.80,12.33,951.07
2016-08-10 2138,17.00,80.37,385.49,402.78,-1.24,-0.15,0.03,18.60,0.18,3.70,120.00,951.13
2016-08-10 2139,17.00,80.47,386.08,402.67,-1.12,-0.14,0.00,18.60,0.18,5.00,119.00,951.20
2016-08-10 2140,17.00,80.33,387.60,402.84,-1.02,-0.06,0.00,18.57,0.18,4.60,238.33,951.27
2016-08-10 2141,16.93,79.57,389.62,402.68,-0.89,0.00,0.00,18.58,0.18,5.90,231.67,951.33
2016-08-10 2142,16.90,79.33,391.74,402.53,-0.79,-0.10,0.00,18.54,0.18,5.50,342.33,951.40
2016-08-10 2143,16.87,79.10,393.00,402.28,-0.68,-0.12,0.00,18.55,0.18,6.10,339.67,951.40
2016-08-10 2144,16.80,78.47,393.59,402.00,-0.64,-0.23,0.00,18.53,0.18,6.00,345.33,951.37
2016-08-10 2145,16.77,79.10,393.76,401.96,-0.66,-0.35,0.00,18.50,0.18,4.20,225.33,951.40
2016-08-10 2146,16.70,79.10,392.58,401.77,-0.60,-0.23,-0.03,18.49,0.18,5.40,337.00,951.40
2016-08-10 2147,16.70,78.77,391.22,401.54,-0.70,-0.25,0.03,18.49,0.18,5.20,241.67,951.33
2016-08-10 2148,16.70,78.93,389.47,401.25,-0.70,-0.21,0.00,18.48,0.18,4.50,3.67,951.33
2016-08-10 2149,16.60,78.90,387.90,400.92,-0.83,-0.29,0.00,18.47,0.18,4.10,241.67,951.30
2016-08-10 2150,16.60,78.87,387.01,400.72,-0.87,-0.19,0.00,18.45,0.18,4.80,243.00,951.30
2016-08-10 2151,16.60,78.50,386.68,400.55,-0.81,-0.21,0.00,18.45,0.18,6.40,240.67,951.40
2016-08-10 2152,16.50,78.57,387.82,400.42,-0.91,-0.25,0.00,18.44,0.18,5.30,348.33,951.47
2016-08-10 2153,16.50,78.53,390.51,400.50,-0.81,-0.14,0.00,18.41,0.18,4.40,344.67,951.50
2016-08-10 2154,16.50,78.37,392.92,400.54,-0.66,-0.14,0.06,18.39,0.18,4.90,345.33,951.50
2016-08-10 2155,16.50,78.10,395.12,400.65,-0.54,-0.21,0.00,18.38,0.18,6.20,231.67,951.43
2016-08-10 2156,16.40,77.67,396.49,400.39,-0.35,-0.12,0.00,18.37,0.18,6.90,343.33,951.47
2016-08-10 2157,16.40,77.53,396.43,400.17,-0.29,-0.15,0.00,18.37,0.18,6.60,351.33,951.37
2016-08-10 2158,16.40,77.43,394.42,399.86,-0.29,-0.21,0.00,18.35,0.18,5.20,119.33,951.40
2016-08-10 2159,16.30,77.53,392.79,399.70,-0.43,-0.25,0.00,18.34,0.18,5.30,354.67,951.30
2016-08-10 2200,16.30,77.23,392.41,399.54,-0.41,-0.19,0.03,18.34,0.18,5.90,345.33,951.30
2016-08-10 2201,16.30,76.97,392.88,399.44,-0.48,-0.19,0.03,18.32,0.18,6.00,231.67,951.27
2016-08-10 2202,16.23,77.40,392.62,399.30,-0.48,-0.23,0.00,18.28,0.18,4.90,335.33,951.30
2016-08-10 2203,16.20,77.40,391.43,399.32,-0.44,-0.15,0.00,18.30,0.18,5.10,225.00,951.27
2016-08-10 2204,16.20,77.33,390.14,399.15,-0.50,-0.14,0.00,18.27,0.18,4.60,350.33,951.30
2016-08-10 2205,16.20,76.93,388.72,398.95,-0.50,-0.06,0.00,18.28,0.18,5.00,354.33,951.23
2016-08-10 2206,16.20,77.10,388.42,398.89,-0.58,-0.12,0.00,18.24,0.18,5.70,227.33,951.30
2016-08-10 2207,16.20,77.00,389.38,398.59,-0.50,-0.14,0.00,18.24,0.18,4.60,123.00,951.27
2016-08-10 2208,16.20,76.80,389.18,398.45,-0.54,-0.10,0.00,18.22,0.18,4.70,118.00,951.20
2016-08-10 2209,16.13,76.93,387.82,398.33,-0.58,-0.15,0.00,18.22,0.18,4.70,7.67,951.20
2016-08-10 2210,16.10,77.37,386.99,398.25,-0.60,-0.10,0.00,18.18,0.18,3.30,126.00,951.20
2016-08-10 2211,16.10,77.23,386.03,398.21,-0.56,0.00,0.00,18.19,0.18,5.70,122.00,951.20
2016-08-10 2212,16.10,77.30,384.93,398.24,-0.70,0.06,0.00,18.17,0.18,4.90,350.67,951.20
2016-08-10 2213,16.10,77.20,383.65,398.23,-0.71,0.04,0.00,18.15,0.18,3.50,356.67,951.23
2016-08-10 2214,16.10,77.17,382.37,398.16,-0.83,0.14,0.00,18.16,0.18,4.70,118.00,951.23
2016-08-10 2215,16.10,77.07,381.29,398.21,-0.91,0.14,0.00,18.13,0.18,4.40,351.33,951.20
2016-08-10 2216,16.10,76.93,380.47,397.99,-0.97,0.08,0.00,18.13,0.18,5.00,355.67,951.20
2016-08-10 2217,16.10,77.07,380.18,397.86,-1.04,0.10,0.00,18.13,0.18,4.30,12.33,951.10
2016-08-10 2218,16.10,77.13,380.23,397.87,-1.00,0.15,0.00,18.10,0.18,6.50,127.33,951.10
2016-08-10 2219,16.10,77.17,380.40,397.83,-0.99,0.12,0.00,18.08,0.18,6.30,131.67,951.07
2016-08-10 2220,16.10,77.03,379.61,397.80,-0.93,0.15,0.00,18.07,0.18,5.80,130.33,951.07
2016-08-10 2221,16.10,77.47,378.83,397.71,-0.97,0.19,0.00,18.05,0.18,3.60,347.67,951.10
2016-08-10 2222,16.10,77.37,378.64,397.63,-1.04,0.21,0.00,18.06,0.18,4.30,353.33,951.10
2016-08-10 2223,16.10,77.27,378.72,397.58,-1.04,0.17,0.00,18.05,0.18,4.10,242.00,951.00
2016-08-10 2224,16.10,77.20,378.77,397.68,-1.06,0.15,0.00,18.05,0.18,4.40,11.67,951.00
2016-08-10 2225,16.10,77.40,378.44,397.67,-0.99,0.25,0.00,18.02,0.18,3.20,244.67,951.00
2016-08-10 2226,16.10,77.33,378.42,397.73,-1.04,0.29,0.00,18.02,0.18,5.20,130.00,951.00
2016-08-10 2227,16.10,77.27,378.29,397.72,-1.02,0.29,0.00,18.00,0.18,4.80,11.00,951.00
2016-08-10 2228,16.10,77.30,378.03,397.63,-0.95,0.33,0.00,17.99,0.18,4.30,253.00,951.00
2016-08-10 2229,16.10,77.40,377.70,397.62,-1.00,0.31,0.00,18.00,0.18,4.70,12.67,951.10
2016-08-10 2230,16.10,77.13,377.43,397.70,-1.02,0.35,0.00,17.96,0.18,4.70,23.67,951.07
2016-08-10 2231,16.10,77.47,377.38,397.74,-1.04,0.37,0.00,17.95,0.18,3.60,26.67,951.10
2016-08-10 2232,16.10,77.13,377.79,397.59,-1.06,0.41,0.00,17.96,0.18,4.80,16.00,951.07
2016-08-10 2233,16.10,77.07,378.26,397.62,-1.02,0.31,0.00,17.94,0.18,4.80,37.00,951.00
2016-08-10 2234,16.10,77.13,378.39,397.63,-1.02,0.31,0.00,17.93,0.18,3.10,41.00,950.97
2016-08-10 2235,16.10,77.33,379.37,397.71,-1.04,0.35,0.00,17.91,0.18,3.00,52.00,950.93
2016-08-10 2236,16.10,77.37,381.50,397.84,-1.00,0.35,0.00,17.91,0.18,2.10,55.33,951.00
2016-08-10 2237,16.10,77.37,383.86,397.95,-0.89,0.41,0.00,17.91,0.18,3.10,68.67,950.97
2016-08-10 2238,16.10,77.40,386.04,397.98,-0.72,0.46,0.00,17.90,0.18,2.40,74.33,950.90
2016-08-10 2239,16.10,77.27,388.64,398.15,-0.52,0.41,0.00,17.90,0.18,3.10,57.67,950.90
2016-08-10 2240,16.10,77.33,391.59,398.35,-0.41,0.43,0.00,17.85,0.18,2.20,61.67,950.90
2016-08-10 2241,16.10,77.37,396.30,398.56,-0.12,0.41,0.00,17.87,0.18,2.70,58.00,950.90
2016-08-10 2242,16.17,77.53,399.69,399.12,0.14,0.48,0.00,17.84,0.18,2.30,61.33,950.80
2016-08-10 2243,16.23,77.50,401.91,399.52,0.46,0.70,0.00,17.84,0.18,3.80,39.33,950.83
2016-08-10 2244,16.33,78.13,403.57,399.90,0.56,0.70,0.00,17.85,0.18,5.40,51.00,950.80
2016-08-10 2245,16.47,77.93,403.98,401.16,1.04,1.18,0.00,17.84,0.18,4.30,22.00,950.83
2016-08-10 2246,16.63,77.30,404.20,401.29,1.28,1.29,0.00,17.83,0.18,4.20,35.67,950.83
2016-08-10 2247,16.70,76.87,404.63,401.62,1.18,1.10,0.00,17.83,0.18,3.90,48.00,950.87
2016-08-10 2248,16.77,77.00,405.14,402.05,1.02,0.99,0.00,17.81,0.18,4.00,68.67,950.80
2016-08-10 2249,16.80,76.73,405.20,402.29,0.97,0.91,0.00,17.81,0.18,5.80,64.00,950.70
2016-08-10 2250,16.87,76.90,405.46,402.33,0.95,0.89,0.00,17.80,0.18,4.40,48.33,950.77
2016-08-10 2251,16.90,76.70,404.67,402.71,0.99,0.95,0.00,17.79,0.18,4.20,40.00,950.80
2016-08-10 2252,17.00,76.50,403.70,402.98,0.87,0.87,0.00,17.80,0.18,3.70,12.00,950.80
2016-08-10 2253,17.00,76.47,403.60,403.16,0.81,0.72,0.00,17.79,0.18,3.00,30.67,950.73
2016-08-10 2254,17.03,76.43,403.37,403.27,0.70,0.66,0.00,17.79,0.18,4.50,52.00,950.70
2016-08-10 2255,17.10,76.30,403.10,403.44,0.75,0.62,0.00,17.77,0.18,3.50,33.00,950.67
2016-08-10 2256,17.10,76.33,403.23,403.58,0.66,0.58,0.00,17.77,0.18,2.20,50.67,950.70
2016-08-10 2257,17.10,76.27,404.27,403.86,0.52,0.46,0.00,17.77,0.18,5.90,45.00,950.57
2016-08-10 2258,17.20,76.13,405.47,404.17,0.62,0.64,0.00,17.75,0.18,4.80,36.00,950.60
2016-08-10 2259,17.20,75.93,406.24,404.27,0.62,0.64,0.00,17.74,0.18,4.30,40.00,950.60
2016-08-10 2300,17.20,75.90,406.67,404.38,0.70,0.58,0.00,17.74,0.18,3.00,150.33,950.60
2016-08-10 2301,17.30,75.80,407.33,404.78,0.58,0.48,0.00,17.74,0.18,4.40,36.33,950.60
2016-08-10 2302,17.30,75.70,407.03,404.84,0.75,0.50,0.00,17.73,0.18,3.40,36.33,950.60
2016-08-10 2303,17.30,75.73,406.71,404.90,0.70,0.48,0.00,17.73,0.18,2.30,130.67,950.60
2016-08-10 2304,17.37,75.77,406.41,405.14,0.60,0.46,0.00,17.74,0.18,3.50,37.67,950.50
2016-08-10 2305,17.40,75.33,406.26,405.50,0.58,0.50,0.00,17.72,0.18,4.00,35.33,950.50
2016-08-10 2306,17.40,75.13,406.69,405.65,0.52,0.46,0.00,17.72,0.18,3.90,34.00,950.50
2016-08-10 2307,17.47,74.97,406.70,405.75,0.60,0.56,-0.03,17.71,0.18,3.60,33.33,950.50
2016-08-10 2308,17.50,74.70,407.44,405.94,0.58,0.48,0.00,17.70,0.18,3.70,47.67,950.50
2016-08-10 2309,17.50,74.73,407.90,406.05,0.50,0.35,0.00,17.71,0.18,3.00,27.67,950.50
2016-08-10 2310,17.50,75.17,408.00,406.21,0.60,0.39,0.00,17.71,0.18,3.10,124.00,950.50
2016-08-10 2311,17.50,74.83,408.19,406.34,0.52,0.35,0.00,17.72,0.18,3.30,28.67,950.50
2016-08-10 2312,17.50,74.83,408.13,406.35,0.52,0.29,-0.03,17.72,0.18,2.30,347.67,950.50
2016-08-10 2313,17.50,74.37,408.33,406.36,0.46,0.25,-0.03,17.69,0.18,3.60,18.00,950.50
2016-08-10 2314,17.60,74.43,408.57,406.51,0.46,0.23,0.00,17.68,0.18,3.30,28.00,950.50
2016-08-10 2315,17.60,74.37,409.38,406.64,0.50,0.17,0.00,17.69,0.18,2.90,49.00,950.43
2016-08-10 2316,17.60,74.53,409.13,406.63,0.58,0.29,0.00,17.70,0.18,2.90,38.67,950.43
2016-08-10 2317,17.60,74.57,409.21,406.67,0.46,0.21,0.00,17.68,0.18,3.50,32.67,950.43
2016-08-10 2318,17.60,74.50,409.28,406.78,0.54,0.23,0.00,17.68,0.18,2.00,55.00,950.40
2016-08-10 2319,17.60,74.33,409.77,407.02,0.52,0.27,-0.03,17.69,0.18,3.10,20.00,950.40
2016-08-10 2320,17.70,74.20,410.36,407.26,0.66,0.39,0.00,17.67,0.18,3.10,29.33,950.40
2016-08-10 2321,17.73,74.40,410.65,407.48,0.75,0.50,0.00,17.69,0.18,2.30,30.33,950.40
2016-08-10 2322,17.83,74.20,410.74,408.19,0.89,0.77,0.00,17.68,0.18,4.80,51.33,950.40
2016-08-10 2323,17.97,73.87,410.92,408.69,0.93,1.00,0.00,17.68,0.18,3.60,45.67,950.40
2016-08-10 2324,18.13,73.43,410.75,409.05,1.18,1.35,0.00,17.68,0.18,3.70,51.00,950.40
2016-08-10 2325,18.23,73.17,410.60,409.29,1.06,1.08,0.00,17.66,0.18,3.90,53.33,950.33
2016-08-10 2326,18.30,72.93,410.53,409.65,1.00,1.12,0.00,17.66,0.18,3.10,64.67,950.30
2016-08-10 2327,18.30,72.57,410.36,409.94,0.91,0.97,-0.06,17.66,0.18,2.90,72.00,950.30
2016-08-10 2328,18.40,72.37,410.14,410.35,0.73,0.91,0.00,17.67,0.18,3.30,76.33,950.20
2016-08-10 2329,18.40,72.17,410.19,410.58,0.77,0.95,0.00,17.67,0.18,3.80,52.33,950.20
2016-08-10 2330,18.40,72.37,410.20,410.58,0.62,0.68,0.00,17.66,0.18,2.90,93.67,950.23
2016-08-10 2331,18.47,72.67,410.15,410.50,0.41,0.52,0.00,17.66,0.18,4.10,92.00,950.20
2016-08-10 2332,18.40,72.97,410.15,410.58,0.29,0.37,0.00,17.66,0.18,4.00,104.67,950.20
2016-08-10 2333,18.50,72.87,410.29,410.59,0.35,0.43,-0.03,17.66,0.18,3.90,108.00,950.13
2016-08-10 2334,18.50,72.87,410.38,410.85,0.48,0.46,0.00,17.65,0.18,4.40,86.67,950.10
2016-08-10 2335,18.50,72.63,410.53,410.76,0.35,0.33,0.00,17.67,0.18,2.20,76.00,950.07
2016-08-10 2336,18.50,72.90,410.75,411.01,0.35,0.33,0.00,17.66,0.18,4.20,68.67,950.10
2016-08-10 2337,18.50,72.83,410.61,410.92,0.35,0.35,0.00,17.66,0.18,2.00,64.00,950.03
2016-08-10 2338,18.60,73.13,410.59,410.67,0.35,0.23,-0.03,17.65,0.18,2.90,58.00,950.07
2016-08-10 2339,18.60,73.10,410.58,410.98,0.25,0.25,0.00,17.66,0.18,2.10,35.33,950.03
2016-08-10 2340,18.60,73.00,410.24,410.97,0.31,0.25,0.00,17.68,0.18,1.00,154.00,950.00
2016-08-10 2341,18.60,72.97,409.87,411.19,0.23,0.19,0.00,17.66,0.18,2.30,27.33,949.97
2016-08-10 2342,18.60,73.13,409.79,411.47,0.25,0.29,0.00,17.65,0.18,1.40,60.00,949.90
2016-08-10 2343,18.60,72.77,409.76,411.51,0.21,0.27,0.00,17.66,0.18,1.30,37.67,949.90
2016-08-10 2344,18.60,72.77,409.72,411.72,0.19,0.25,0.00,17.67,0.18,1.20,45.67,949.90
2016-08-10 2345,18.60,73.23,409.60,411.49,0.15,0.27,0.00,17.64,0.18,1.40,225.00,949.90
2016-08-10 2346,18.60,72.17,409.60,411.47,0.10,0.19,0.00,17.67,0.18,1.10,50.00,949.90
2016-08-10 2347,18.60,72.23,409.55,411.58,0.12,0.15,0.00,17.65,0.18,0.60,45.33,949.90
2016-08-10 2348,18.60,72.27,409.67,411.43,0.10,0.15,0.00,17.65,0.18,0.80,45.33,949.90
2016-08-10 2349,18.60,72.13,409.86,411.51,0.02,0.12,0.00,17.64,0.18,1.20,75.00,949.87
2016-08-10 2350,18.60,71.93,410.11,411.70,0.04,0.12,0.00,17.65,0.18,1.40,75.00,949.80
2016-08-10 2351,18.60,72.07,410.45,411.73,0.04,0.06,0.00,17.65,0.18,1.70,42.33,949.77
2016-08-10 2352,18.60,72.00,410.74,411.77,0.10,0.10,0.00,17.64,0.18,2.00,50.33,949.70
2016-08-10 2353,18.60,72.10,411.22,411.79,0.14,0.15,0.00,17.65,0.18,1.60,27.00,949.70
2016-08-10 2354,18.60,72.93,411.76,411.77,0.15,0.14,0.00,17.66,0.18,1.70,23.33,949.70
2016-08-10 2355,18.60,72.07,411.82,411.95,0.21,0.10,-0.03,17.64,0.18,1.80,60.67,949.70
2016-08-10 2356,18.67,72.20,411.47,411.73,0.27,0.17,-0.03,17.63,0.18,2.00,49.33,949.67
2016-08-10 2357,18.70,72.20,411.38,411.87,0.27,0.25,0.00,17.66,0.18,1.80,66.33,949.60
2016-08-10 2358,18.70,72.43,411.29,411.71,0.23,0.19,0.06,17.65,0.18,1.10,74.33,949.60
2016-08-10 2359,18.70,72.10,411.17,411.93,0.15,0.15,0.03,17.64,0.18,1.90,72.33,949.60