TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-07-25 0600,17.40,77.43,343.17,405.29,199.62,32.70,351.57,17.46,0.27,6.70,261.33,947.40
2016-07-25 0601,17.40,77.70,343.19,405.27,202.18,33.30,357.31,17.47,0.27,4.70,257.67,947.40
2016-07-25 0602,17.40,77.77,343.15,405.22,205.09,33.64,363.85,17.46,0.27,5.40,226.67,947.40
2016-07-25 0603,17.40,76.93,343.19,405.63,208.59,34.07,369.42,17.48,0.27,8.20,269.33,947.50
2016-07-25 0604,17.40,77.10,343.27,405.64,211.83,34.34,375.18,17.48,0.27,5.60,267.67,947.47
2016-07-25 0605,17.40,77.47,343.46,405.68,214.46,34.82,380.31,17.46,0.27,4.20,273.67,947.40
2016-07-25 0606,17.40,77.73,343.64,405.80,216.72,35.11,386.08,17.44,0.27,4.70,273.67,947.43
2016-07-25 0607,17.43,77.73,343.78,405.85,220.13,35.77,391.93,17.46,0.27,3.80,255.33,947.47
2016-07-25 0608,17.50,77.43,343.86,406.14,222.87,36.04,397.86,17.46,0.27,3.50,278.33,947.50
2016-07-25 0609,17.50,77.30,343.92,406.27,225.52,36.41,402.88,17.45,0.27,3.90,251.33,947.47
2016-07-25 0610,17.50,77.43,344.18,406.30,228.16,36.64,408.51,17.45,0.27,2.30,213.33,947.50
2016-07-25 0611,17.50,77.27,344.21,406.53,230.79,37.10,414.74,17.46,0.27,2.60,176.00,947.50
2016-07-25 0612,17.50,77.27,344.32,406.70,233.59,37.43,420.72,17.45,0.27,2.20,239.33,947.50
2016-07-25 0613,17.60,77.13,344.58,406.95,236.90,38.18,426.71,17.45,0.27,4.50,278.67,947.50
2016-07-25 0614,17.60,76.87,344.73,407.14,240.30,38.67,432.72,17.46,0.27,4.80,244.33,947.50
2016-07-25 0615,17.60,76.80,344.95,407.13,243.21,39.19,437.91,17.44,0.27,4.20,253.00,947.50
2016-07-25 0616,17.60,77.07,345.08,407.20,245.53,39.38,442.26,17.45,0.27,3.90,261.67,947.53
2016-07-25 0617,17.60,77.17,345.20,407.40,249.05,39.98,450.73,17.45,0.27,3.60,182.67,947.53
2016-07-25 0618,17.60,76.60,345.14,407.68,252.45,40.81,456.58,17.46,0.27,6.00,265.67,947.60
2016-07-25 0619,17.60,76.40,345.14,407.46,255.30,40.74,461.33,17.44,0.27,5.50,267.67,947.60
2016-07-25 0620,17.60,76.90,345.24,407.56,259.27,40.77,469.57,17.44,0.27,5.60,282.00,947.67
2016-07-25 0621,17.60,76.80,345.42,407.60,261.48,41.99,474.43,17.46,0.27,4.80,267.33,947.60
2016-07-25 0622,17.67,76.93,345.42,407.71,264.69,42.63,480.28,17.44,0.27,6.40,284.00,947.70
2016-07-25 0623,17.70,76.07,345.24,407.78,268.32,43.23,486.45,17.44,0.27,6.80,265.00,947.73
2016-07-25 0624,17.70,76.37,345.02,407.69,271.61,43.33,492.99,17.45,0.27,5.30,284.00,947.63
2016-07-25 0625,17.70,76.60,345.37,407.93,274.80,44.10,500.91,17.44,0.27,4.90,265.00,947.67
2016-07-25 0626,17.70,76.23,345.40,407.98,273.62,43.89,495.92,17.45,0.27,5.60,288.00,947.70
2016-07-25 0627,17.70,76.33,345.30,407.93,257.40,41.88,512.80,17.44,0.27,5.40,248.00,947.70
2016-07-25 0628,17.70,76.23,345.78,408.11,284.07,45.66,518.64,17.46,0.27,5.80,272.67,947.77
2016-07-25 0629,17.70,76.47,345.64,408.22,287.42,45.80,524.22,17.45,0.27,5.80,286.00,947.70
2016-07-25 0000,19.80,69.63,355.50,415.39,-3.54,0.81,0.00,18.52,0.27,6.30,237.67,945.43
2016-07-25 0001,19.80,69.57,355.27,415.82,-3.23,1.00,0.03,18.54,0.27,7.60,243.67,945.47
2016-07-25 0002,19.80,69.67,355.30,415.77,-3.01,1.16,0.00,18.55,0.27,5.80,257.67,945.47
2016-07-25 0003,19.73,69.83,355.27,415.45,-3.23,0.99,0.00,18.54,0.27,6.00,228.33,945.50
2016-07-25 0004,19.70,70.03,355.31,415.54,-3.17,0.97,0.00,18.51,0.27,5.20,229.67,945.47
2016-07-25 0005,19.70,69.97,355.17,415.30,-2.99,1.02,0.00,18.54,0.27,5.40,238.00,945.43
2016-07-25 0006,19.70,70.17,354.90,414.66,-3.42,0.87,0.00,18.53,0.27,5.90,248.00,945.43
2016-07-25 0007,19.70,70.37,354.76,415.02,-3.32,0.87,0.00,18.52,0.27,5.00,224.33,945.43
2016-07-25 0008,19.70,70.23,354.89,414.81,-3.38,0.81,0.00,18.53,0.27,7.10,231.00,945.43
2016-07-25 0009,19.70,70.10,354.83,415.51,-3.17,0.97,0.00,18.51,0.27,5.80,243.67,945.50
2016-07-25 0010,19.70,70.23,354.70,415.30,-3.01,1.14,0.00,18.50,0.27,4.70,223.33,945.40
2016-07-25 0011,19.70,70.10,354.61,415.26,-3.23,1.04,0.00,18.52,0.27,6.90,237.67,945.47
2016-07-25 0012,19.70,70.23,354.46,414.93,-2.99,1.14,0.00,18.50,0.27,5.70,244.00,945.50
2016-07-25 0013,19.67,70.43,354.38,414.83,-3.34,0.89,0.03,18.50,0.27,5.50,259.00,945.43
2016-07-25 0014,19.60,70.03,354.44,415.09,-3.34,0.85,0.03,18.52,0.27,6.40,243.67,945.47
2016-07-25 0015,19.60,70.40,354.22,414.89,-3.13,1.06,0.00,18.49,0.27,4.20,236.33,945.40
2016-07-25 0016,19.60,70.70,353.96,414.00,-3.50,1.00,0.00,18.49,0.27,2.40,238.33,945.40
2016-07-25 0017,19.60,70.70,354.16,414.58,-3.96,0.66,0.06,18.48,0.27,4.60,251.33,945.43
2016-07-25 0018,19.60,70.70,353.96,414.72,-3.65,1.00,0.03,18.50,0.27,5.10,246.67,945.43
2016-07-25 0019,19.57,70.93,353.77,414.23,-3.40,1.02,0.06,18.50,0.27,5.00,244.67,945.40
2016-07-25 0020,19.50,70.63,353.88,414.44,-3.55,0.89,0.00,18.49,0.27,6.80,240.33,945.43
2016-07-25 0021,19.50,70.83,353.64,414.38,-3.19,1.08,0.00,18.49,0.27,5.20,251.67,945.43
2016-07-25 0022,19.50,70.93,353.46,414.07,-3.48,0.95,0.08,18.49,0.27,4.10,241.33,945.43
2016-07-25 0023,19.50,70.90,353.61,414.24,-3.27,1.00,0.03,18.47,0.27,5.30,241.33,945.47
2016-07-25 0024,19.50,70.70,353.67,414.16,-3.13,1.06,0.00,18.48,0.27,6.20,248.33,945.50
2016-07-25 0025,19.50,70.80,353.72,414.44,-3.03,1.16,0.00,18.47,0.27,5.90,237.00,945.50
2016-07-25 0026,19.50,70.97,353.65,414.02,-3.09,1.18,0.00,18.46,0.27,6.20,241.00,945.50
2016-07-25 0027,19.50,71.17,353.68,413.65,-3.54,0.83,0.03,18.46,0.27,4.70,251.67,945.50
2016-07-25 0028,19.50,71.23,353.51,413.47,-3.42,1.00,0.06,18.44,0.27,4.80,243.00,945.50
2016-07-25 0029,19.47,71.03,353.62,413.70,-3.27,0.99,0.03,18.46,0.27,5.80,243.00,945.53
2016-07-25 0030,19.40,71.37,353.65,413.45,-3.28,1.00,0.03,18.44,0.27,4.10,241.00,945.50
2016-07-25 0031,19.40,71.37,353.68,413.88,-3.38,1.10,0.00,18.45,0.27,4.50,241.33,945.53
2016-07-25 0032,19.40,71.37,353.64,413.88,-3.25,1.14,0.00,18.42,0.27,4.50,246.00,945.50
2016-07-25 0033,19.40,71.27,353.58,413.62,-3.44,1.00,0.00,18.44,0.27,4.30,256.00,945.57
2016-07-25 0034,19.40,71.17,353.72,414.03,-3.25,1.10,0.00,18.44,0.27,6.10,240.33,945.60
2016-07-25 0035,19.40,71.03,353.91,414.25,-3.05,1.02,0.00,18.43,0.27,5.60,231.33,945.60
2016-07-25 0036,19.40,71.20,353.66,413.95,-2.76,1.29,0.00,18.44,0.27,4.90,243.33,945.67
2016-07-25 0037,19.40,71.43,353.72,413.49,-3.11,1.06,0.00,18.42,0.27,3.70,234.67,945.60
2016-07-25 0038,19.40,71.53,353.72,413.23,-3.59,0.81,0.00,18.43,0.27,4.40,246.33,945.63
2016-07-25 0039,19.40,71.43,353.68,413.55,-3.36,0.91,0.00,18.41,0.27,5.30,248.67,945.67
2016-07-25 0040,19.40,71.40,353.75,413.57,-3.36,0.89,0.00,18.44,0.27,5.90,245.00,945.70
2016-07-25 0041,19.40,71.47,353.54,413.53,-3.05,1.14,0.00,18.41,0.27,4.30,242.67,945.63
2016-07-25 0042,19.40,71.67,353.52,412.94,-3.15,1.14,0.00,18.40,0.27,4.60,232.00,945.63
2016-07-25 0043,19.30,71.67,353.41,413.27,-3.23,0.97,0.00,18.41,0.27,5.10,236.00,945.63
2016-07-25 0044,19.30,71.77,353.32,412.83,-3.48,0.87,0.06,18.41,0.27,5.70,240.67,945.67
2016-07-25 0045,19.30,71.67,353.32,413.13,-3.23,1.02,0.03,18.41,0.27,4.60,242.67,945.70
2016-07-25 0046,19.30,71.90,353.20,412.63,-3.30,1.00,0.00,18.40,0.27,3.50,240.33,945.67
2016-07-25 0047,19.30,72.07,353.16,411.92,-3.52,0.93,0.00,18.42,0.27,3.30,249.67,945.63
2016-07-25 0048,19.23,72.27,353.13,412.19,-3.79,0.81,0.00,18.39,0.27,4.10,221.67,945.60
2016-07-25 0049,19.20,71.93,353.13,412.55,-3.69,0.73,0.00,18.39,0.27,5.20,247.00,945.70
2016-07-25 0050,19.20,72.03,352.94,412.80,-3.17,1.16,0.00,18.39,0.27,4.30,243.33,945.60
2016-07-25 0051,19.20,72.03,352.90,412.57,-3.21,1.10,0.00,18.39,0.27,5.10,243.33,945.60
2016-07-25 0052,19.20,72.27,352.85,412.62,-3.21,1.14,0.00,18.38,0.27,4.90,239.67,945.67
2016-07-25 0053,19.20,71.93,352.91,412.15,-3.32,1.02,0.00,18.40,0.27,5.80,242.67,945.70
2016-07-25 0054,19.20,72.10,352.68,412.19,-3.03,1.24,0.00,18.39,0.27,4.90,245.00,945.70
2016-07-25 0055,19.20,72.10,352.45,411.87,-3.23,1.04,0.00,18.37,0.27,4.40,250.00,945.67
2016-07-25 0056,19.20,71.73,352.44,412.38,-3.15,1.10,0.00,18.39,0.27,6.50,250.33,945.70
2016-07-25 0057,19.20,71.93,352.37,412.63,-2.84,1.24,0.00,18.37,0.27,4.60,223.00,945.67
2016-07-25 0058,19.20,72.23,352.13,412.37,-3.09,1.14,0.00,18.35,0.27,4.30,238.67,945.70
2016-07-25 0059,19.20,72.17,352.21,411.84,-3.32,1.08,0.00,18.37,0.27,3.80,232.67,945.70
2016-07-25 0630,17.70,76.37,345.61,408.25,290.05,46.15,530.81,17.45,0.27,4.20,263.00,947.73
2016-07-25 0631,17.70,76.27,345.93,408.44,292.90,46.71,537.68,17.45,0.27,4.20,258.67,947.70
2016-07-25 0632,17.70,76.10,345.03,408.28,243.84,40.76,481.85,17.45,0.27,4.60,257.33,947.73
2016-07-25 0633,17.70,76.17,345.93,408.32,298.74,47.36,548.49,17.46,0.27,5.90,272.33,947.70
2016-07-25 0634,17.70,75.47,345.66,408.33,302.27,47.92,555.44,17.46,0.27,7.70,286.33,947.77
2016-07-25 0635,17.70,75.53,345.66,408.21,305.41,48.31,561.12,17.44,0.27,6.10,260.00,947.73
2016-07-25 0636,17.70,76.17,345.89,408.51,307.90,48.50,568.05,17.45,0.27,4.60,273.33,947.77
2016-07-25 0637,17.70,76.27,346.03,408.62,311.96,49.49,575.52,17.44,0.27,5.80,258.00,947.70
2016-07-25 0638,17.70,76.40,346.65,409.10,314.45,49.74,582.20,17.44,0.27,3.40,269.00,947.70
2016-07-25 0639,17.77,76.37,346.79,409.44,317.54,50.20,587.93,17.46,0.27,6.20,270.33,947.77
2016-07-25 0640,17.80,75.83,346.71,409.44,320.69,50.94,593.81,17.45,0.27,6.80,265.00,947.80
2016-07-25 0641,17.80,75.03,346.89,409.25,323.10,50.98,598.30,17.43,0.27,5.70,243.67,947.80
2016-07-25 0642,17.80,74.37,346.82,409.39,327.16,51.52,606.94,17.45,0.27,7.50,278.33,947.87
2016-07-25 0643,17.80,74.03,346.60,409.18,330.81,51.83,613.25,17.46,0.27,7.70,280.33,947.90
2016-07-25 0644,17.80,74.70,346.85,409.22,333.19,52.45,619.71,17.45,0.27,5.50,287.00,947.90
2016-07-25 0645,17.80,73.57,346.97,409.47,336.73,53.26,625.64,17.44,0.27,5.60,267.00,947.90
2016-07-25 0646,17.80,74.20,347.23,409.47,338.22,53.26,630.83,17.46,0.27,4.30,233.67,947.87
2016-07-25 0647,17.80,74.60,347.35,409.67,342.20,54.11,638.00,17.43,0.27,5.10,270.67,947.90
2016-07-25 0648,17.83,73.57,347.60,410.03,345.93,54.90,646.13,17.44,0.27,5.60,258.33,947.93
2016-07-25 0649,17.90,73.23,347.65,410.20,349.75,55.19,653.11,17.44,0.27,5.20,264.33,947.90
2016-07-25 0650,17.90,73.57,348.04,410.32,352.07,55.65,657.99,17.46,0.27,4.50,271.67,947.90
2016-07-25 0651,17.93,74.03,348.26,410.63,353.79,55.85,664.45,17.44,0.27,3.00,280.33,947.93
2016-07-25 0652,18.00,73.73,348.42,410.67,357.48,56.49,670.68,17.45,0.27,4.60,252.00,947.93
2016-07-25 0653,18.00,73.30,348.61,410.77,360.36,56.72,676.47,17.45,0.27,5.90,256.67,947.97
2016-07-25 0654,18.00,73.20,348.68,410.78,362.79,56.60,681.33,17.45,0.27,5.20,291.00,948.00
2016-07-25 0655,18.00,73.33,348.92,411.01,365.91,57.30,688.25,17.45,0.27,5.30,261.67,948.00
2016-07-25 0656,18.00,73.30,349.23,411.26,368.88,57.68,694.45,17.45,0.27,4.90,271.67,948.00
2016-07-25 0657,18.00,73.70,349.54,411.59,371.98,58.22,701.16,17.45,0.27,3.10,223.00,948.00
2016-07-25 0658,18.07,73.47,349.72,411.88,374.82,58.57,707.91,17.45,0.27,3.30,243.00,948.00
2016-07-25 0659,18.10,73.10,350.06,411.97,377.91,59.19,714.01,17.45,0.27,4.70,254.00,948.00
2016-07-25 0100,19.17,72.47,352.03,411.52,-3.48,0.95,0.00,18.35,0.27,4.80,219.00,945.70
2016-07-25 0101,19.10,72.43,352.01,411.90,-3.48,1.04,0.00,18.36,0.27,4.50,240.33,945.70
2016-07-25 0102,19.10,72.63,351.97,411.43,-3.54,1.00,0.00,18.34,0.27,5.20,224.33,945.73
2016-07-25 0103,19.10,72.63,352.03,411.39,-3.44,0.99,0.00,18.35,0.27,4.50,235.33,945.70
2016-07-25 0104,19.10,72.57,352.07,411.71,-3.52,1.02,0.06,18.34,0.27,4.40,236.67,945.80
2016-07-25 0105,19.10,72.60,352.08,411.86,-3.15,1.28,0.00,18.36,0.27,4.30,257.33,945.80
2016-07-25 0106,19.10,72.50,352.11,411.44,-3.23,1.20,0.00,18.33,0.27,4.90,241.33,945.80
2016-07-25 0107,19.10,72.77,352.08,411.35,-3.30,1.16,0.03,18.34,0.27,3.70,257.33,945.80
2016-07-25 0108,19.10,72.70,351.94,411.14,-3.44,1.10,0.06,18.34,0.27,4.20,257.00,945.80
2016-07-25 0109,19.07,72.87,351.72,410.96,-3.44,1.04,0.00,18.34,0.27,4.60,241.33,945.80
2016-07-25 0110,19.00,72.77,351.84,411.16,-3.54,0.85,0.06,18.32,0.27,4.90,233.67,945.80
2016-07-25 0111,19.00,72.87,351.72,411.57,-3.23,1.10,0.03,18.33,0.27,4.90,240.33,945.80
2016-07-25 0112,19.00,72.77,351.79,411.52,-3.03,1.18,0.03,18.32,0.27,5.60,242.33,945.80
2016-07-25 0113,19.00,72.83,351.79,411.63,-2.99,1.26,0.03,18.33,0.27,3.90,238.33,945.80
2016-07-25 0114,19.00,73.00,351.72,411.37,-3.11,1.24,0.00,18.32,0.27,4.90,246.33,945.80
2016-07-25 0115,19.00,73.10,351.74,410.82,-3.36,0.95,0.00,18.30,0.27,3.50,246.00,945.80
2016-07-25 0116,19.00,73.23,351.68,410.86,-3.36,0.97,0.00,18.30,0.27,4.10,249.33,945.90
2016-07-25 0117,19.00,73.23,351.49,410.92,-3.27,1.08,0.00,18.30,0.27,4.70,239.33,945.90
2016-07-25 0118,19.00,73.07,351.47,411.31,-3.15,1.10,0.03,18.29,0.27,4.50,249.67,945.90
2016-07-25 0119,19.00,73.20,351.32,410.79,-3.13,1.10,0.00,18.31,0.27,4.80,226.00,945.83
2016-07-25 0120,19.00,73.27,351.44,411.04,-3.15,1.08,0.00,18.28,0.27,3.50,237.00,945.90
2016-07-25 0121,19.00,73.03,351.52,411.12,-3.30,1.04,0.00,18.30,0.27,4.70,246.67,945.90
2016-07-25 0122,19.00,72.97,351.63,411.30,-2.84,1.33,0.00,18.28,0.27,5.10,228.00,945.90
2016-07-25 0123,19.00,73.17,351.58,410.41,-3.15,1.18,0.00,18.29,0.27,4.40,225.33,945.90
2016-07-25 0124,19.00,73.10,351.57,411.14,-3.11,1.10,0.00,18.29,0.27,5.40,244.00,945.90
2016-07-25 0125,19.00,73.03,351.56,411.35,-3.09,1.12,0.00,18.28,0.27,5.30,247.33,945.90
2016-07-25 0126,18.93,73.27,351.42,410.68,-3.15,1.12,0.00,18.28,0.27,6.10,219.00,945.90
2016-07-25 0127,18.90,72.87,351.68,411.25,-3.19,1.02,0.00,18.27,0.27,6.20,244.67,945.93
2016-07-25 0128,18.90,73.37,351.62,410.99,-2.96,1.16,0.00,18.27,0.27,4.40,237.33,945.90
2016-07-25 0129,18.90,73.37,351.69,410.54,-3.27,1.00,0.00,18.26,0.27,4.60,244.67,945.90
2016-07-25 0700,18.10,72.37,350.38,411.94,380.87,59.44,720.52,17.44,0.27,4.90,254.67,948.03
2016-07-25 0701,18.10,72.37,350.11,412.10,383.65,59.69,726.43,17.45,0.27,5.50,262.33,948.07
2016-07-25 0702,18.10,72.93,350.26,412.00,387.06,60.12,732.24,17.46,0.27,6.70,251.33,948.07
2016-07-25 0703,18.10,72.53,350.50,412.09,390.33,61.03,737.98,17.46,0.27,5.80,261.00,948.10
2016-07-25 0704,18.10,72.50,350.41,412.18,392.46,61.22,744.59,17.44,0.27,5.30,258.67,948.10
2016-07-25 0705,18.10,72.53,350.83,412.52,396.69,61.93,752.01,17.45,0.27,4.80,258.33,948.13
2016-07-25 0706,18.13,72.30,350.91,412.80,399.34,62.09,758.80,17.46,0.27,4.30,276.00,948.17
2016-07-25 0707,18.20,71.57,351.22,412.59,401.83,62.55,763.16,17.46,0.27,4.50,275.33,948.10
2016-07-25 0708,18.20,71.87,351.70,413.19,405.71,63.11,772.51,17.45,0.27,4.70,275.33,948.13
2016-07-25 0709,18.20,70.67,351.50,412.82,408.79,63.36,777.42,17.46,0.27,5.60,278.67,948.20
2016-07-25 0710,18.20,71.63,352.06,413.03,410.64,63.29,783.30,17.46,0.27,4.30,272.33,948.17
2016-07-25 0711,18.23,71.87,352.40,413.35,413.67,63.98,789.25,17.46,0.27,3.10,259.00,948.20
2016-07-25 0712,18.30,71.40,352.23,413.54,416.43,64.27,795.18,17.46,0.27,4.80,266.33,948.20
2016-07-25 0713,18.30,71.53,352.57,413.91,418.51,64.47,800.44,17.46,0.27,4.90,267.33,948.13
2016-07-25 0714,18.30,71.47,352.54,414.08,421.68,64.93,808.03,17.46,0.27,4.20,285.67,948.10
2016-07-25 0715,18.40,71.43,352.78,414.28,425.89,65.57,815.11,17.45,0.27,6.50,304.67,948.13
2016-07-25 0716,18.40,70.27,352.41,414.30,430.02,66.17,822.98,17.47,0.27,5.70,268.00,948.23
2016-07-25 0717,18.40,69.77,352.31,413.66,433.27,66.30,828.32,17.46,0.27,5.60,272.33,948.20
2016-07-25 0718,18.30,70.77,352.79,413.91,434.87,66.40,832.99,17.46,0.27,5.60,271.00,948.17
2016-07-25 0719,18.30,70.80,352.77,414.15,438.25,67.25,840.55,17.48,0.27,6.00,263.00,948.20
2016-07-25 0720,18.33,69.97,352.60,414.12,441.94,67.81,846.95,17.46,0.27,6.00,268.67,948.20
2016-07-25 0721,18.40,70.20,352.92,414.57,444.75,68.76,852.96,17.47,0.27,5.00,255.33,948.20
2016-07-25 0722,18.40,69.20,353.12,414.88,448.13,69.22,860.54,17.47,0.27,5.60,255.67,948.20
2016-07-25 0723,18.47,69.73,353.57,415.18,450.50,69.57,866.09,17.47,0.27,6.40,251.33,948.23
2016-07-25 0724,18.50,69.87,353.75,415.40,453.36,70.03,872.10,17.47,0.27,4.80,258.67,948.23
2016-07-25 0725,18.60,69.33,353.74,415.41,456.12,70.44,878.58,17.46,0.27,4.90,274.00,948.30
2016-07-25 0726,18.60,68.33,353.43,416.01,458.79,70.61,883.93,17.48,0.27,5.30,285.00,948.30
2016-07-25 0727,18.60,67.63,353.44,415.84,463.65,71.07,892.75,17.50,0.27,5.70,306.33,948.27
2016-07-25 0728,18.60,67.43,354.07,415.78,466.21,71.34,898.82,17.49,0.27,5.40,305.00,948.27
2016-07-25 0729,18.60,68.83,354.79,416.31,468.61,71.52,904.50,17.49,0.27,4.60,277.33,948.30
2016-07-25 0130,18.90,73.43,351.75,410.74,-3.21,0.93,0.00,18.28,0.27,5.60,243.33,945.97
2016-07-25 0131,18.90,73.63,351.60,410.38,-3.52,0.81,0.00,18.27,0.27,5.50,238.67,945.97
2016-07-25 0132,18.90,73.40,351.75,410.69,-3.25,0.99,0.00,18.26,0.27,6.80,243.67,946.00
2016-07-25 0133,18.87,73.50,351.62,410.50,-3.23,0.97,0.00,18.26,0.27,4.20,254.33,946.00
2016-07-25 0134,18.80,73.63,351.58,410.26,-3.19,1.04,0.00,18.23,0.27,4.70,243.67,946.00
2016-07-25 0135,18.80,73.53,351.56,410.33,-3.21,0.95,0.00,18.25,0.27,5.00,240.67,946.07
2016-07-25 0136,18.80,73.43,351.43,410.60,-3.01,1.06,0.00,18.25,0.27,6.50,241.33,946.07
2016-07-25 0137,18.80,73.50,351.50,410.64,-2.92,1.10,0.00,18.24,0.27,4.90,239.33,946.10
2016-07-25 0138,18.80,73.47,351.66,410.41,-3.01,1.06,0.03,18.24,0.27,5.50,252.00,946.10
2016-07-25 0139,18.80,73.60,351.61,410.28,-3.11,1.00,0.00,18.23,0.27,5.60,234.33,946.10
2016-07-25 0140,18.80,73.57,351.58,410.25,-3.09,1.00,0.08,18.23,0.27,5.10,244.33,946.13
2016-07-25 0141,18.80,73.53,351.49,410.66,-3.01,1.00,0.03,18.23,0.27,5.50,243.67,946.10
2016-07-25 0142,18.80,73.70,351.58,410.36,-2.99,1.04,0.08,18.22,0.27,5.60,250.67,946.10
2016-07-25 0143,18.80,73.73,351.48,409.77,-3.21,1.00,0.00,18.23,0.27,5.80,248.00,946.13
2016-07-25 0144,18.80,73.90,351.46,409.93,-3.30,0.93,0.00,18.23,0.27,4.70,235.33,946.13
2016-07-25 0145,18.80,73.97,351.33,409.95,-3.27,0.95,0.00,18.22,0.27,4.60,238.00,946.13
2016-07-25 0146,18.73,74.17,350.99,409.71,-3.48,0.87,0.00,18.20,0.27,3.30,249.00,946.13
2016-07-25 0147,18.70,74.13,351.01,409.83,-3.44,0.95,0.00,18.20,0.27,5.30,238.33,946.10
2016-07-25 0148,18.70,74.13,351.08,409.69,-3.32,0.99,0.00,18.18,0.27,5.40,246.67,946.17
2016-07-25 0149,18.70,74.10,350.89,409.66,-3.32,1.00,0.00,18.21,0.27,5.60,240.33,946.17
2016-07-25 0150,18.70,74.17,350.75,409.55,-3.25,0.91,0.00,18.17,0.27,6.50,238.00,946.13
2016-07-25 0151,18.70,74.33,350.51,409.70,-2.99,1.08,0.00,18.20,0.27,4.50,246.67,946.20
2016-07-25 0152,18.70,74.43,350.51,409.41,-3.27,0.91,0.00,18.20,0.27,4.60,232.33,946.20
2016-07-25 0153,18.70,74.27,350.59,409.69,-3.36,0.99,0.00,18.19,0.27,4.50,235.33,946.20
2016-07-25 0154,18.70,74.47,350.30,409.59,-3.11,1.14,0.00,18.18,0.27,5.30,247.67,946.20
2016-07-25 0155,18.63,74.67,350.07,409.24,-3.32,1.02,0.00,18.18,0.27,3.30,235.33,946.10
2016-07-25 0156,18.60,74.73,349.72,409.03,-3.40,1.00,0.00,18.18,0.27,4.10,238.67,946.10
2016-07-25 0157,18.60,74.60,349.74,408.89,-3.56,0.87,0.00,18.18,0.27,5.90,236.00,946.13
2016-07-25 0158,18.60,74.53,349.60,409.45,-3.09,1.06,0.00,18.18,0.27,5.20,237.67,946.17
2016-07-25 0159,18.60,74.47,349.55,409.32,-3.05,1.18,0.00,18.17,0.27,5.10,244.00,946.20
2016-07-25 0730,18.70,68.53,354.64,416.82,471.22,72.18,909.49,17.47,0.27,5.20,279.00,948.30
2016-07-25 0731,18.70,68.13,355.11,416.91,474.29,72.62,916.58,17.48,0.27,7.20,248.67,948.30
2016-07-25 0732,18.70,67.93,354.94,416.69,477.10,72.89,921.57,17.49,0.27,7.60,279.00,948.33
2016-07-25 0733,18.70,68.03,354.74,416.42,480.95,72.93,931.12,17.50,0.27,6.30,287.67,948.27
2016-07-25 0734,18.70,67.10,354.45,416.61,484.72,74.18,936.60,17.50,0.27,5.50,269.33,948.30
2016-07-25 0735,18.70,67.47,354.57,416.54,487.35,74.28,942.56,17.49,0.27,5.70,295.33,948.27
2016-07-25 0736,18.70,66.90,354.66,416.81,490.24,74.36,948.65,17.50,0.27,7.30,302.00,948.27
2016-07-25 0737,18.73,66.30,355.10,417.27,492.96,75.48,955.14,17.51,0.27,5.20,309.33,948.20
2016-07-25 0738,18.80,66.87,355.44,417.72,495.65,75.75,961.62,17.50,0.27,5.00,254.67,948.23
2016-07-25 0739,18.83,66.07,355.43,417.95,499.33,76.81,968.65,17.50,0.27,5.60,276.33,948.30
2016-07-25 0740,18.90,64.97,355.36,417.43,502.69,76.91,975.46,17.50,0.27,6.40,274.33,948.23
2016-07-25 0741,18.90,65.97,356.32,418.07,505.54,77.35,981.75,17.52,0.27,4.40,289.67,948.20
2016-07-25 0742,18.93,65.70,356.18,418.32,507.65,77.78,987.32,17.52,0.27,5.70,275.67,948.30
2016-07-25 0743,19.00,65.03,356.29,418.22,510.58,77.68,993.06,17.52,0.27,8.60,274.33,948.33
2016-07-25 0744,18.93,64.47,355.91,417.77,513.83,77.33,999.24,17.52,0.27,6.50,296.00,948.30
2016-07-25 0745,18.90,65.00,356.04,417.82,516.41,78.34,1005.08,17.51,0.27,7.50,292.00,948.30
2016-07-25 0746,18.90,65.40,356.24,418.06,518.38,78.68,1010.46,17.53,0.27,5.50,281.00,948.33
2016-07-25 0747,18.90,64.07,356.37,418.29,522.19,79.61,1018.15,17.52,0.27,5.40,274.00,948.37
2016-07-25 0748,18.90,64.40,356.72,418.20,524.33,79.73,1022.92,17.53,0.27,6.70,300.00,948.30
2016-07-25 0749,18.90,64.80,356.67,418.16,526.16,79.94,1027.53,17.54,0.27,6.60,281.00,948.40
2016-07-25 0750,18.90,65.00,356.50,418.28,529.22,80.31,1034.82,17.54,0.27,6.30,281.00,948.40
2016-07-25 0751,18.90,65.13,357.33,418.85,533.84,81.16,1043.12,17.54,0.27,5.20,282.67,948.40
2016-07-25 0752,18.90,65.50,357.81,419.34,534.20,81.35,1044.80,17.53,0.27,5.30,288.67,948.40
2016-07-25 0753,19.00,65.00,357.86,419.69,536.99,82.01,1052.57,17.54,0.27,6.10,279.00,948.47
2016-07-25 0754,19.00,64.57,357.83,419.45,541.59,82.34,1061.43,17.56,0.27,6.00,269.67,948.40
2016-07-25 0755,19.00,64.83,358.01,419.79,543.75,82.86,1066.12,17.53,0.27,4.80,273.67,948.43
2016-07-25 0756,19.10,65.37,358.63,420.59,546.07,83.32,1072.95,17.56,0.27,2.70,228.00,948.43
2016-07-25 0757,19.13,64.30,358.70,421.11,549.03,84.23,1078.41,17.57,0.27,6.30,258.67,948.50
2016-07-25 0758,19.20,62.93,358.57,420.91,551.77,84.00,1084.34,17.56,0.27,5.00,285.67,948.50
2016-07-25 0759,19.20,64.10,358.86,420.82,554.64,84.19,1090.46,17.55,0.27,5.80,281.00,948.50
2016-07-25 0200,18.60,74.20,349.51,409.37,-3.03,1.22,0.00,18.17,0.27,7.00,249.33,946.20
2016-07-25 0201,18.60,74.33,349.43,409.47,-2.82,1.22,0.00,18.16,0.27,4.90,247.33,946.20
2016-07-25 0202,18.60,74.40,349.27,409.33,-2.99,1.24,0.06,18.15,0.27,4.40,243.33,946.10
2016-07-25 0203,18.60,74.60,349.09,408.64,-3.32,1.06,0.06,18.17,0.27,4.20,258.67,946.13
2016-07-25 0204,18.60,74.73,348.97,408.69,-3.42,1.00,0.03,18.15,0.27,3.00,237.00,946.10
2016-07-25 0205,18.60,74.43,348.98,408.78,-3.46,0.89,0.00,18.14,0.27,5.50,250.00,946.17
2016-07-25 0206,18.60,74.73,348.81,408.98,-3.03,1.12,0.00,18.16,0.27,4.70,240.67,946.17
2016-07-25 0207,18.57,74.77,348.86,408.65,-3.19,0.99,0.00,18.15,0.27,4.50,244.00,946.20
2016-07-25 0208,18.50,74.63,348.92,408.94,-3.11,1.06,0.00,18.14,0.27,6.40,228.67,946.20
2016-07-25 0209,18.50,74.80,348.90,408.70,-3.19,1.02,0.00,18.15,0.27,5.70,243.00,946.20
2016-07-25 0210,18.50,74.33,348.83,409.02,-3.17,0.97,0.00,18.12,0.27,8.10,241.67,946.23
2016-07-25 0211,18.50,74.83,348.72,408.87,-2.71,1.33,0.00,18.14,0.27,3.70,238.00,946.20
2016-07-25 0212,18.50,74.57,348.82,408.90,-3.13,1.04,0.00,18.14,0.27,5.30,245.67,946.20
2016-07-25 0213,18.50,74.70,348.66,408.88,-3.07,1.04,0.00,18.13,0.27,5.80,247.67,946.17
2016-07-25 0214,18.50,74.73,348.54,408.66,-3.07,1.04,0.06,18.11,0.27,5.70,222.33,946.20
2016-07-25 0215,18.50,74.93,348.30,408.53,-3.15,1.00,0.00,18.11,0.27,5.60,241.67,946.20
2016-07-25 0216,18.50,75.10,348.16,408.29,-3.30,0.95,0.00,18.12,0.27,4.70,244.33,946.20
2016-07-25 0217,18.47,74.90,348.10,408.46,-3.57,0.79,0.03,18.09,0.27,6.50,237.33,946.20
2016-07-25 0218,18.43,75.17,347.93,408.25,-3.17,1.06,0.03,18.11,0.27,4.20,230.33,946.20
2016-07-25 0219,18.40,75.00,347.97,408.24,-3.34,1.00,0.03,18.10,0.27,5.70,243.00,946.20
2016-07-25 0220,18.40,75.07,348.08,408.33,-3.15,1.00,0.00,18.10,0.27,4.30,242.00,946.20
2016-07-25 0221,18.40,75.10,348.19,408.21,-3.34,0.99,0.00,18.09,0.27,4.80,228.00,946.20
2016-07-25 0222,18.40,75.00,348.04,408.25,-3.25,1.08,0.00,18.10,0.27,5.10,251.00,946.20
2016-07-25 0223,18.40,75.13,347.98,407.86,-3.27,1.08,0.00,18.08,0.27,5.10,253.33,946.20
2016-07-25 0224,18.40,75.13,347.92,407.95,-3.27,0.99,0.03,18.08,0.27,6.10,237.67,946.23
2016-07-25 0225,18.40,75.33,347.56,407.68,-3.13,1.16,0.00,18.08,0.27,5.10,238.67,946.27
2016-07-25 0226,18.40,75.30,347.51,408.17,-3.15,1.00,0.00,18.10,0.27,5.50,239.67,946.20
2016-07-25 0227,18.40,75.53,347.23,407.76,-3.19,1.16,0.00,18.08,0.27,5.40,246.00,946.20
2016-07-25 0228,18.40,75.67,347.13,407.58,-3.34,1.02,0.00,18.07,0.27,3.50,245.67,946.20
2016-07-25 0229,18.40,75.37,347.03,407.65,-3.46,1.02,0.00,18.07,0.27,5.90,244.33,946.20
2016-07-25 0800,19.20,64.03,359.31,421.25,558.22,84.87,1097.58,17.56,0.27,5.00,262.33,948.50
2016-07-25 0801,19.23,64.33,359.12,421.98,561.41,85.58,1103.15,17.57,0.27,5.40,279.00,948.53
2016-07-25 0802,19.30,63.50,358.80,421.48,563.63,85.81,1108.80,17.57,0.27,5.30,280.33,948.50
2016-07-25 0803,19.30,63.43,359.36,421.75,565.50,86.24,1114.01,17.57,0.27,6.70,273.00,948.57
2016-07-25 0804,19.30,62.33,358.88,420.66,570.29,85.89,1120.54,17.57,0.27,7.30,266.67,948.57
2016-07-25 0805,19.23,62.83,359.14,421.04,571.20,86.33,1124.57,17.57,0.27,5.90,305.67,948.50
2016-07-25 0806,19.20,63.33,359.34,421.37,573.16,86.51,1130.52,17.58,0.27,5.90,276.67,948.53
2016-07-25 0807,19.27,62.57,359.23,421.16,577.58,87.15,1137.63,17.57,0.27,4.70,286.00,948.53
2016-07-25 0808,19.30,61.00,359.82,421.77,580.88,87.96,1144.69,17.58,0.27,5.90,283.67,948.53
2016-07-25 0809,19.30,62.17,360.31,422.06,583.76,88.52,1150.65,17.58,0.27,5.40,269.67,948.53
2016-07-25 0810,19.30,62.67,360.84,422.47,586.31,88.98,1157.05,17.58,0.27,4.30,286.33,948.50
2016-07-25 0811,19.40,62.80,360.92,423.15,588.99,89.70,1162.82,17.61,0.27,4.70,269.67,948.53
2016-07-25 0812,19.40,62.13,361.09,423.50,591.69,89.77,1167.45,17.61,0.27,6.70,312.33,948.50
2016-07-25 0813,19.43,61.73,360.75,422.71,593.39,89.81,1171.59,17.59,0.27,3.90,295.33,948.53
2016-07-25 0814,19.47,62.73,361.42,423.09,596.81,90.39,1180.80,17.59,0.27,4.80,279.67,948.57
2016-07-25 0815,19.50,61.93,361.50,423.65,599.66,91.05,1186.26,17.61,0.27,5.40,290.67,948.53
2016-07-25 0816,19.50,62.77,361.38,423.38,602.52,90.64,1193.07,17.62,0.27,5.80,307.67,948.60
2016-07-25 0817,19.50,62.90,362.13,424.05,605.15,91.69,1199.69,17.61,0.27,1.90,188.67,948.57
2016-07-25 0818,19.57,62.63,362.06,424.37,607.83,92.15,1205.15,17.61,0.27,4.60,292.33,948.60
2016-07-25 0819,19.60,62.73,362.46,424.63,611.21,92.17,1211.08,17.62,0.27,4.80,282.00,948.60
2016-07-25 0820,19.60,61.43,362.02,424.55,613.60,91.92,1216.70,17.63,0.27,4.70,275.00,948.60
2016-07-25 0821,19.67,62.17,362.51,424.63,615.61,92.03,1220.42,17.61,0.27,5.20,266.33,948.60
2016-07-25 0822,19.70,61.70,362.60,424.57,617.33,91.94,1225.58,17.64,0.27,6.00,240.67,948.63
2016-07-25 0823,19.67,62.03,362.62,424.25,621.90,91.92,1234.87,17.64,0.27,5.10,265.67,948.60
2016-07-25 0824,19.60,61.93,362.11,424.83,625.59,93.04,1241.12,17.63,0.27,5.80,277.67,948.60
2016-07-25 0825,19.67,62.47,363.10,425.59,628.29,93.94,1248.59,17.63,0.27,3.30,252.33,948.60
2016-07-25 0826,19.70,62.47,363.29,426.09,632.13,94.85,1257.44,17.65,0.27,6.00,222.33,948.57
2016-07-25 0827,19.80,61.40,363.33,426.25,635.81,95.86,1263.54,17.65,0.27,4.70,251.00,948.57
2016-07-25 0828,19.80,60.97,363.34,425.59,636.23,95.39,1265.83,17.65,0.27,5.50,290.00,948.57
2016-07-25 0829,19.80,60.70,363.14,425.19,640.04,95.16,1269.49,17.64,0.27,7.10,283.00,948.60
2016-07-25 0230,18.40,75.53,346.89,407.67,-3.27,1.12,0.00,18.06,0.27,4.90,226.33,946.20
2016-07-25 0231,18.33,75.33,346.93,407.78,-3.46,1.12,0.00,18.07,0.27,5.50,245.33,946.20
2016-07-25 0232,18.30,75.70,346.75,407.44,-3.19,1.20,0.00,18.07,0.27,4.00,225.33,946.20
2016-07-25 0233,18.30,75.40,346.52,407.65,-3.34,1.04,0.00,18.06,0.27,4.80,240.67,946.20
2016-07-25 0234,18.30,75.43,346.27,407.55,-3.30,1.14,0.00,18.06,0.27,4.80,247.67,946.23
2016-07-25 0235,18.30,75.53,346.31,407.74,-3.23,1.12,0.00,18.04,0.27,5.10,242.00,946.30
2016-07-25 0236,18.30,75.73,346.15,407.46,-3.32,1.12,0.00,18.06,0.27,4.70,239.67,946.30
2016-07-25 0237,18.30,75.63,346.16,407.47,-3.28,1.08,0.00,18.04,0.27,4.20,247.67,946.30
2016-07-25 0238,18.30,75.77,345.91,407.16,-3.40,1.16,0.00,18.05,0.27,4.10,256.00,946.30
2016-07-25 0239,18.30,75.60,345.70,407.36,-3.38,1.14,0.03,18.04,0.27,5.10,239.00,946.30
2016-07-25 0240,18.30,75.77,345.45,407.28,-3.46,1.08,0.03,18.04,0.27,4.00,229.00,946.30
2016-07-25 0241,18.30,75.83,345.33,406.82,-3.54,1.04,0.06,18.03,0.27,4.90,237.33,946.30
2016-07-25 0242,18.20,75.97,345.45,406.74,-3.54,1.06,0.03,18.04,0.27,4.10,237.67,946.40
2016-07-25 0243,18.20,75.87,345.37,406.73,-3.52,0.99,0.03,18.03,0.27,5.20,245.33,946.37
2016-07-25 0244,18.20,75.83,345.24,406.76,-3.46,0.95,0.03,18.02,0.27,5.20,239.00,946.37
2016-07-25 0245,18.20,76.00,344.88,406.70,-3.11,1.24,0.03,18.01,0.27,3.90,235.00,946.37
2016-07-25 0246,18.20,75.83,344.79,406.79,-3.52,0.95,0.00,18.00,0.27,5.30,233.33,946.40
2016-07-25 0247,18.20,75.93,344.73,406.64,-3.30,1.14,0.00,18.02,0.27,4.10,230.33,946.40
2016-07-25 0248,18.20,75.63,344.70,407.08,-3.28,1.18,0.03,18.01,0.27,6.00,238.67,946.40
2016-07-25 0249,18.20,75.90,344.45,406.75,-3.05,1.20,0.00,18.01,0.27,5.40,222.00,946.40
2016-07-25 0250,18.20,76.07,344.24,406.49,-3.28,1.18,0.00,18.01,0.27,4.10,242.33,946.40
2016-07-25 0251,18.20,76.30,343.97,406.10,-3.69,1.04,0.00,18.02,0.27,4.60,234.33,946.33
2016-07-25 0252,18.20,76.40,343.85,406.09,-3.71,1.02,0.00,18.00,0.27,4.60,233.33,946.37
2016-07-25 0253,18.10,76.40,343.76,406.18,-3.56,1.04,0.00,18.01,0.27,5.60,226.33,946.40
2016-07-25 0254,18.10,76.37,343.95,406.40,-3.34,1.06,0.00,17.99,0.27,5.10,240.67,946.40
2016-07-25 0255,18.10,76.57,344.17,405.84,-3.32,1.08,0.00,18.00,0.27,4.00,240.33,946.40
2016-07-25 0256,18.10,76.47,344.35,406.24,-3.44,1.02,0.00,17.98,0.27,5.30,245.00,946.40
2016-07-25 0257,18.10,76.57,344.33,405.96,-3.36,1.08,0.00,17.98,0.27,5.60,252.33,946.47
2016-07-25 0258,18.10,76.57,344.52,405.98,-3.44,1.00,0.00,17.99,0.27,4.50,250.00,946.50
2016-07-25 0259,18.10,76.60,344.63,405.84,-3.38,1.02,0.00,17.98,0.27,4.80,236.67,946.50
2016-07-25 0830,19.80,60.57,363.85,425.11,641.98,94.85,1277.90,17.65,0.27,4.70,252.67,948.57
2016-07-25 0831,19.80,61.57,364.32,426.33,643.09,95.82,1279.14,17.67,0.27,2.50,266.67,948.50
2016-07-25 0832,19.87,61.23,365.02,426.58,649.06,97.40,1298.49,17.68,0.27,4.60,229.67,948.60
2016-07-25 0833,19.93,60.97,366.20,426.82,657.81,98.73,1314.82,17.68,0.27,2.60,246.67,948.57
2016-07-25 0834,20.00,60.97,367.11,426.81,673.71,100.45,1348.36,17.67,0.27,4.90,284.67,948.60
2016-07-25 0835,20.00,60.80,367.06,427.16,682.27,101.85,1351.78,17.68,0.27,5.30,309.00,948.53
2016-07-25 0836,20.00,61.00,365.84,427.24,672.65,100.55,1333.11,17.68,0.27,4.30,288.33,948.60
2016-07-25 0837,20.00,60.90,366.69,428.33,667.42,100.03,1330.57,17.70,0.27,4.30,296.33,948.60
2016-07-25 0838,20.00,60.57,368.11,428.17,673.10,101.03,1342.45,17.70,0.27,5.50,280.67,948.63
2016-07-25 0839,20.00,58.77,367.83,427.21,678.40,100.11,1349.82,17.70,0.27,7.40,288.00,948.60
2016-07-25 0840,20.00,59.50,366.39,427.01,677.90,101.25,1349.54,17.71,0.27,4.70,269.67,948.60
2016-07-25 0841,20.00,59.00,365.09,427.25,677.82,101.34,1350.42,17.71,0.27,6.40,293.33,948.57
2016-07-25 0842,20.00,59.23,364.71,426.55,677.36,101.21,1354.67,17.70,0.27,6.80,283.00,948.60
2016-07-25 0843,19.93,59.17,364.73,426.07,677.46,100.16,1348.21,17.71,0.27,6.20,286.00,948.60
2016-07-25 0844,19.90,59.83,364.96,426.61,680.35,101.80,1361.01,17.73,0.27,6.40,287.67,948.60
2016-07-25 0845,19.97,59.77,365.89,426.80,691.11,103.51,1379.51,17.72,0.27,5.90,248.00,948.67
2016-07-25 0846,20.00,60.20,366.79,427.05,695.45,104.16,1384.56,17.72,0.27,6.70,261.67,948.63
2016-07-25 0847,20.00,59.10,366.30,426.82,700.73,104.51,1397.82,17.73,0.27,8.20,275.67,948.70
2016-07-25 0848,20.00,58.90,366.13,426.77,711.11,106.60,1425.29,17.73,0.27,6.50,274.00,948.70
2016-07-25 0849,20.00,58.37,363.28,425.77,599.89,90.08,1380.45,17.74,0.27,7.20,302.33,948.70
2016-07-25 0850,20.00,58.43,365.47,425.64,707.04,105.73,1404.44,17.73,0.27,8.00,305.00,948.70
2016-07-25 0851,20.00,58.53,367.30,426.18,712.34,107.29,1413.92,17.74,0.27,6.90,304.67,948.60
2016-07-25 0852,20.00,58.60,369.76,427.78,721.89,108.99,1441.50,17.73,0.27,4.70,304.00,948.67
2016-07-25 0853,20.03,59.17,371.18,428.16,748.05,113.09,1505.02,17.74,0.27,5.60,292.33,948.70
2016-07-25 0854,20.10,58.80,368.05,427.63,657.95,97.86,1019.92,17.75,0.27,5.80,265.33,948.73
2016-07-25 0855,20.10,58.53,367.57,426.66,615.20,90.21,1496.22,17.74,0.27,5.30,289.00,948.70
2016-07-25 0856,20.13,58.57,373.25,428.93,745.73,113.28,1485.08,17.76,0.27,4.20,252.67,948.67
2016-07-25 0857,20.20,58.87,377.69,430.34,779.85,118.61,1581.30,17.76,0.27,3.40,321.67,948.67
2016-07-25 0858,20.20,59.07,382.16,431.76,777.07,116.72,1311.85,17.76,0.27,3.00,306.67,948.70
2016-07-25 0859,20.30,59.20,373.78,426.87,374.15,47.53,960.56,17.76,0.27,5.80,287.00,948.70
2016-07-25 0300,18.00,76.67,344.60,405.92,-3.36,1.10,0.00,17.97,0.27,4.30,236.00,946.50
2016-07-25 0301,18.00,76.73,344.73,405.90,-3.44,1.06,0.00,17.98,0.27,5.60,242.67,946.50
2016-07-25 0302,18.00,76.87,344.77,405.68,-3.38,1.04,0.00,17.96,0.27,4.70,238.67,946.47
2016-07-25 0303,18.00,76.87,344.89,405.70,-3.44,1.02,0.00,17.97,0.27,5.80,234.00,946.47
2016-07-25 0304,18.00,76.87,344.71,405.62,-3.32,1.12,0.00,17.96,0.27,4.80,239.00,946.40
2016-07-25 0305,18.00,77.07,344.61,405.37,-3.40,1.06,0.00,17.95,0.27,4.00,243.00,946.40
2016-07-25 0306,18.00,77.00,344.67,405.38,-3.46,0.95,0.00,17.95,0.27,5.60,238.00,946.43
2016-07-25 0307,18.00,76.97,344.63,405.52,-3.13,1.16,0.00,17.96,0.27,5.90,250.00,946.43
2016-07-25 0308,18.00,76.87,344.87,405.50,-3.21,1.08,0.00,17.95,0.27,4.90,238.67,946.47
2016-07-25 0309,18.00,76.93,344.81,405.84,-3.13,1.22,0.00,17.93,0.27,4.90,232.00,946.40
2016-07-25 0310,18.00,77.07,344.89,405.54,-3.13,1.24,0.00,17.95,0.27,4.80,241.00,946.43
2016-07-25 0311,18.00,77.17,344.88,405.46,-3.25,1.04,0.00,17.96,0.27,4.90,244.33,946.47
2016-07-25 0312,17.90,77.20,344.72,405.57,-3.17,1.12,0.00,17.93,0.27,4.50,232.67,946.43
2016-07-25 0313,17.90,77.17,344.60,405.41,-3.25,1.16,0.00,17.93,0.27,5.00,249.33,946.50
2016-07-25 0314,17.90,77.33,344.50,405.15,-3.25,1.08,0.03,17.94,0.27,5.30,238.33,946.50
2016-07-25 0315,17.90,77.10,344.59,405.45,-3.30,1.04,0.00,17.91,0.27,5.50,240.67,946.50
2016-07-25 0316,17.90,77.30,344.69,405.01,-3.25,1.08,0.00,17.93,0.27,4.10,240.00,946.53
2016-07-25 0317,17.90,77.30,344.66,405.14,-3.38,1.02,0.03,17.91,0.27,4.60,242.67,946.57
2016-07-25 0318,17.90,77.37,344.57,405.00,-3.27,1.04,0.03,17.91,0.27,4.80,246.00,946.60
2016-07-25 0319,17.90,77.57,344.60,404.87,-3.52,1.02,0.06,17.93,0.27,4.40,249.67,946.60
2016-07-25 0320,17.90,77.20,344.70,405.17,-3.44,0.93,0.03,17.91,0.27,6.80,242.67,946.60
2016-07-25 0321,17.90,77.53,344.48,405.18,-3.11,1.24,0.00,17.91,0.27,5.10,226.33,946.60
2016-07-25 0322,17.90,77.60,344.22,404.81,-3.23,1.20,-0.03,17.90,0.27,4.20,243.00,946.60
2016-07-25 0323,17.87,77.50,344.15,404.79,-3.38,1.02,0.00,17.91,0.27,5.40,240.67,946.60
2016-07-25 0324,17.80,77.80,344.05,405.02,-3.21,1.12,0.00,17.90,0.27,4.60,234.00,946.60
2016-07-25 0325,17.80,77.90,343.89,404.37,-3.32,1.16,0.03,17.88,0.27,4.10,238.33,946.60
2016-07-25 0326,17.80,78.00,344.00,404.31,-3.50,0.99,0.00,17.88,0.27,5.00,255.00,946.60
2016-07-25 0327,17.80,78.23,343.92,404.28,-3.52,0.85,0.00,17.89,0.27,5.00,233.67,946.60
2016-07-25 0328,17.80,78.23,343.96,404.10,-3.54,0.99,0.00,17.89,0.27,2.90,234.33,946.67
2016-07-25 0329,17.77,78.37,343.85,403.89,-3.57,1.02,0.00,17.88,0.27,4.50,233.00,946.63
2016-07-25 0900,20.30,59.27,376.97,429.69,608.69,89.46,1222.87,17.75,0.27,5.20,285.00,948.77
2016-07-25 0901,20.40,57.43,376.22,429.77,686.00,106.65,1174.11,17.76,0.27,7.80,287.33,948.80
2016-07-25 0902,20.40,57.10,375.81,428.92,746.16,111.56,1659.11,17.76,0.27,7.60,282.00,948.80
2016-07-25 0903,20.30,57.53,376.81,430.44,807.15,121.34,1596.82,17.77,0.27,8.10,254.00,948.87
2016-07-25 0904,20.30,57.67,367.28,427.11,400.54,57.94,501.50,17.79,0.27,7.70,268.67,948.87
2016-07-25 0905,20.30,57.63,361.79,422.70,150.34,16.27,753.65,17.78,0.27,6.90,259.67,948.90
2016-07-25 0906,20.30,57.10,377.07,427.27,829.33,124.87,1314.72,17.79,0.27,7.60,264.00,948.90
2016-07-25 0907,20.20,57.37,368.54,424.22,391.28,53.83,1154.74,17.77,0.27,5.50,261.67,948.90
2016-07-25 0908,20.20,57.87,375.80,428.32,697.37,105.68,1070.54,17.79,0.27,4.60,283.33,948.87
2016-07-25 0909,20.20,57.57,363.59,422.84,218.82,27.84,408.78,17.79,0.27,7.60,241.00,948.90
2016-07-25 0910,20.20,58.23,367.88,423.27,514.67,70.89,1180.48,17.79,0.27,6.00,268.67,948.90
2016-07-25 0911,20.20,58.33,375.93,428.68,805.26,124.25,1607.52,17.79,0.27,5.20,232.33,948.87
2016-07-25 0912,20.27,58.07,376.28,429.56,827.61,126.70,1662.98,17.81,0.27,4.30,307.67,948.80
2016-07-25 0913,20.30,58.10,376.13,430.60,844.88,128.73,1714.94,17.81,0.27,5.50,290.67,948.87
2016-07-25 0914,20.37,57.00,368.01,426.71,432.27,63.04,872.16,17.81,0.27,4.90,300.00,948.87
2016-07-25 0915,20.40,57.13,379.65,430.04,867.70,132.57,1746.91,17.81,0.27,4.80,292.00,948.87
2016-07-25 0916,20.40,56.93,381.11,431.78,888.66,135.64,1610.99,17.80,0.27,4.70,324.00,948.87
2016-07-25 0917,20.40,57.43,375.68,429.28,604.22,89.14,1311.21,17.83,0.27,5.20,299.33,948.87
2016-07-25 0918,20.43,57.93,383.41,432.46,861.98,131.16,1722.91,17.83,0.27,4.40,253.33,948.90
2016-07-25 0919,20.50,58.50,380.14,431.97,548.17,83.00,913.08,17.82,0.27,3.40,226.67,948.90
2016-07-25 0920,20.57,57.37,373.99,426.48,209.26,26.55,438.45,17.82,0.27,3.90,277.00,948.90
2016-07-25 0921,20.60,57.17,386.42,430.18,704.45,105.14,1223.01,17.83,0.27,5.30,254.33,948.97
2016-07-25 0922,20.60,57.03,390.67,431.20,778.68,109.91,1729.11,17.83,0.27,7.70,265.00,948.97
2016-07-25 0923,20.60,56.87,381.31,427.11,258.25,35.38,470.66,17.83,0.27,5.10,313.00,948.90
2016-07-25 0924,20.60,56.30,382.14,426.95,471.32,66.06,1111.37,17.84,0.27,7.10,272.67,949.03
2016-07-25 0925,20.53,56.70,375.80,425.94,333.27,43.93,455.21,17.83,0.27,6.50,278.67,948.97
2016-07-25 0926,20.50,57.37,369.57,423.13,178.48,21.39,429.35,17.83,0.27,5.90,246.00,948.97
2016-07-25 0927,20.40,57.27,371.90,423.90,411.79,53.00,836.32,17.86,0.27,5.20,254.33,949.00
2016-07-25 0928,20.40,56.73,379.79,428.01,859.19,124.77,1809.15,17.84,0.27,5.80,263.33,949.00
2016-07-25 0929,20.40,57.07,375.34,427.58,622.40,92.20,1133.45,17.87,0.27,4.90,273.00,949.00
2016-07-25 0330,17.70,78.40,343.83,404.10,-3.50,0.99,0.00,17.86,0.27,4.10,240.33,946.60
2016-07-25 0331,17.70,78.20,343.81,404.33,-3.44,1.12,0.00,17.88,0.27,5.50,245.00,946.60
2016-07-25 0332,17.70,78.40,343.60,404.16,-3.15,1.24,0.00,17.87,0.27,4.00,235.00,946.60
2016-07-25 0333,17.70,78.23,343.53,404.13,-3.36,1.14,0.00,17.88,0.27,5.30,242.00,946.63
2016-07-25 0334,17.70,78.30,343.56,404.00,-3.30,1.14,0.00,17.85,0.27,5.10,252.00,946.60
2016-07-25 0335,17.70,78.20,343.54,403.81,-3.44,1.02,0.06,17.85,0.27,5.00,240.33,946.60
2016-07-25 0336,17.70,78.20,343.53,403.98,-3.27,1.06,0.08,17.85,0.27,4.20,251.00,946.63
2016-07-25 0337,17.70,78.13,343.41,403.85,-3.25,1.10,0.06,17.85,0.27,5.00,249.33,946.63
2016-07-25 0338,17.70,78.20,343.35,403.94,-3.15,1.14,0.03,17.84,0.27,4.60,247.33,946.60
2016-07-25 0339,17.70,78.03,343.48,403.67,-3.19,1.08,0.00,17.86,0.27,5.10,251.00,946.60
2016-07-25 0340,17.70,78.20,343.40,403.45,-3.17,1.16,0.00,17.83,0.27,4.20,254.33,946.60
2016-07-25 0341,17.63,78.43,343.20,403.06,-3.56,1.04,0.00,17.82,0.27,3.00,210.33,946.60
2016-07-25 0342,17.60,78.53,343.19,402.89,-3.90,0.95,0.00,17.84,0.27,3.40,257.33,946.60
2016-07-25 0343,17.60,78.53,343.23,402.77,-3.88,0.91,0.00,17.84,0.27,3.60,257.00,946.60
2016-07-25 0344,17.60,78.10,343.42,403.61,-3.46,1.16,0.00,17.83,0.27,5.30,259.33,946.60
2016-07-25 0345,17.60,78.30,343.25,403.58,-3.07,1.41,0.00,17.83,0.27,3.20,227.00,946.60
2016-07-25 0346,17.60,78.03,343.36,403.84,-3.21,1.37,0.00,17.82,0.27,4.60,241.67,946.57
2016-07-25 0347,17.60,78.07,343.18,403.42,-3.00,1.47,0.03,17.83,0.27,4.50,260.00,946.60
2016-07-25 0348,17.60,77.87,343.39,403.54,-3.34,1.22,0.03,17.85,0.27,5.20,255.67,946.63
2016-07-25 0349,17.63,78.00,343.25,403.65,-2.88,1.45,-0.03,17.82,0.27,3.80,258.67,946.60
2016-07-25 0350,17.70,78.07,343.45,403.66,-3.19,1.35,0.00,17.82,0.27,4.10,250.00,946.60
2016-07-25 0351,17.70,78.00,343.40,403.42,-3.19,1.33,0.00,17.80,0.27,4.70,255.33,946.60
2016-07-25 0352,17.70,77.90,343.40,403.47,-3.25,1.24,0.00,17.81,0.27,5.20,243.00,946.67
2016-07-25 0353,17.70,78.10,343.41,403.34,-3.05,1.33,0.00,17.81,0.27,4.20,236.33,946.60
2016-07-25 0354,17.60,78.17,343.39,403.37,-3.34,1.12,0.06,17.81,0.27,4.30,245.67,946.70
2016-07-25 0355,17.60,78.17,343.41,403.41,-3.19,1.26,0.08,17.80,0.27,4.50,235.00,946.63
2016-07-25 0356,17.60,78.33,343.25,403.34,-3.27,1.16,0.11,17.80,0.27,4.10,259.67,946.63
2016-07-25 0357,17.60,78.30,343.31,403.34,-3.48,1.00,0.11,17.80,0.27,4.00,253.33,946.63
2016-07-25 0358,17.60,78.17,343.23,403.16,-3.40,1.08,0.14,17.81,0.27,4.50,247.00,946.60
2016-07-25 0359,17.60,78.37,343.08,403.17,-3.11,1.33,0.14,17.79,0.27,4.10,244.33,946.60
2016-07-25 0930,20.40,57.20,382.20,430.37,889.28,133.42,1785.80,17.84,0.27,5.50,287.67,948.93
2016-07-25 0931,20.50,57.33,380.91,430.77,735.21,109.22,1456.26,17.85,0.27,4.60,254.00,948.90
2016-07-25 0932,20.53,56.97,387.74,434.02,920.01,139.74,1839.68,17.85,0.27,5.50,256.00,948.97
2016-07-25 0933,20.63,57.03,387.92,433.68,835.66,127.38,1444.56,17.87,0.27,5.30,267.00,948.97
2016-07-25 0934,20.70,56.00,377.80,428.57,362.00,45.83,589.68,17.86,0.27,6.70,258.00,949.07
2016-07-25 0935,20.70,55.07,374.67,426.34,347.22,44.57,462.60,17.85,0.27,6.70,274.33,949.10
2016-07-25 0936,20.60,56.30,369.46,423.76,180.32,21.95,862.02,17.88,0.27,6.40,287.00,949.10
2016-07-25 0937,20.60,55.80,382.62,429.93,897.39,133.91,1796.01,17.87,0.27,4.90,275.00,949.03
2016-07-25 0938,20.50,55.87,381.92,431.55,896.37,134.35,1797.72,17.88,0.27,6.20,280.33,949.07
2016-07-25 0939,20.53,56.23,382.55,433.07,902.98,135.36,1807.32,17.88,0.27,4.20,299.33,949.00
2016-07-25 0940,20.63,56.93,385.95,434.94,920.77,138.62,1852.61,17.88,0.27,4.30,276.33,949.03
2016-07-25 0941,20.73,56.17,387.76,435.22,940.69,140.46,1763.64,17.88,0.27,4.30,261.00,949.03
2016-07-25 0942,20.83,55.63,385.66,434.72,845.44,127.96,1885.98,17.90,0.27,5.00,275.67,949.07
2016-07-25 0943,20.90,55.50,389.05,435.25,939.21,139.62,1871.31,17.90,0.27,7.80,282.33,949.07
2016-07-25 0944,20.90,55.60,392.35,435.35,953.78,141.46,1920.36,17.91,0.27,6.80,281.67,949.07
2016-07-25 0945,20.90,55.23,396.88,436.67,988.73,148.20,1938.94,17.91,0.27,5.60,269.67,949.00
2016-07-25 0946,20.97,55.77,392.05,435.28,687.28,101.02,1236.80,17.91,0.27,5.30,273.00,949.00
2016-07-25 0947,21.00,55.80,386.82,431.45,341.07,49.88,634.22,17.92,0.27,4.00,293.33,949.00
2016-07-25 0948,21.03,56.07,390.93,432.42,439.64,66.42,1441.16,17.93,0.27,5.40,264.33,949.00
2016-07-25 0949,21.10,55.47,391.92,432.11,517.20,76.89,813.42,17.92,0.27,4.70,284.33,949.00
2016-07-25 0950,21.07,55.17,382.24,427.50,211.80,27.11,420.51,17.93,0.27,6.20,280.33,949.03
2016-07-25 0951,20.97,55.90,377.50,425.60,189.20,23.09,409.29,17.95,0.27,3.40,270.67,949.00
2016-07-25 0952,20.90,55.90,383.65,427.68,536.42,76.26,1491.58,17.95,0.27,7.20,252.33,949.03
2016-07-25 0953,20.90,56.00,394.45,433.05,843.52,128.46,1530.85,17.97,0.27,5.30,258.00,949.00
2016-07-25 0954,20.83,56.47,386.94,428.76,461.72,60.62,1126.28,17.95,0.27,3.50,250.33,949.00
2016-07-25 0955,20.90,56.87,387.99,431.37,528.74,80.66,737.79,17.98,0.27,3.70,274.33,949.03
2016-07-25 0956,20.90,56.63,377.11,427.14,226.48,30.27,425.99,17.97,0.27,4.10,291.67,949.07
2016-07-25 0957,20.90,55.70,374.59,426.26,304.29,39.59,989.71,17.96,0.27,7.90,274.33,949.03
2016-07-25 0958,20.90,55.90,387.34,433.12,974.82,146.99,1602.35,17.98,0.27,8.10,263.67,949.10
2016-07-25 0959,20.90,55.77,372.09,428.64,326.77,48.84,849.17,17.98,0.27,7.30,268.00,949.13
2016-07-25 0400,17.60,78.23,343.11,403.05,-3.25,1.20,0.19,17.78,0.27,5.60,261.33,946.63
2016-07-25 0401,17.60,78.20,343.03,403.30,-3.05,1.24,0.19,17.78,0.27,4.70,250.33,946.63
2016-07-25 0402,17.60,78.30,342.95,403.05,-3.09,1.31,0.22,17.78,0.27,3.40,236.33,946.60
2016-07-25 0403,17.57,78.40,342.91,402.80,-3.23,1.26,0.22,17.79,0.27,4.00,238.33,946.60
2016-07-25 0404,17.50,78.23,342.81,402.94,-3.13,1.16,0.28,17.77,0.27,4.80,241.33,946.60
2016-07-25 0405,17.50,78.23,342.75,403.02,-2.94,1.24,0.33,17.76,0.27,5.90,250.00,946.60
2016-07-25 0406,17.50,78.27,342.97,403.09,-2.74,1.29,0.36,17.77,0.27,4.70,230.33,946.60
2016-07-25 0407,17.50,78.23,342.94,402.91,-2.96,1.18,0.50,17.76,0.27,5.70,250.67,946.60
2016-07-25 0408,17.50,78.47,342.88,403.05,-2.59,1.29,0.52,17.75,0.27,4.10,184.33,946.60
2016-07-25 0409,17.50,78.37,342.93,402.76,-2.92,1.14,0.66,17.74,0.27,4.90,231.00,946.57
2016-07-25 0410,17.50,78.50,342.69,402.77,-2.78,1.20,0.72,17.76,0.27,4.70,264.00,946.50
2016-07-25 0411,17.50,78.67,342.67,402.58,-2.78,1.22,0.83,17.75,0.27,2.80,235.00,946.50
2016-07-25 0412,17.50,78.77,342.73,402.44,-3.05,1.12,1.05,17.75,0.27,3.70,255.33,946.53
2016-07-25 0413,17.47,78.77,342.56,402.57,-2.92,1.12,1.19,17.76,0.27,5.40,245.67,946.53
2016-07-25 0414,17.40,78.77,342.60,402.36,-2.57,1.26,1.38,17.75,0.27,4.60,247.33,946.53
2016-07-25 0415,17.40,78.60,342.66,402.70,-2.42,1.14,1.60,17.73,0.27,5.20,257.00,946.57
2016-07-25 0416,17.40,78.70,342.58,402.63,-1.93,1.53,1.88,17.74,0.27,4.30,246.33,946.60
2016-07-25 0417,17.40,78.67,342.68,402.55,-1.97,1.33,2.10,17.73,0.27,4.60,253.33,946.57
2016-07-25 0418,17.40,78.50,342.63,402.81,-1.87,1.29,2.43,17.73,0.27,7.00,238.33,946.53
2016-07-25 0419,17.40,78.70,342.45,402.79,-1.45,1.51,2.81,17.73,0.27,4.90,235.33,946.50
2016-07-25 0420,17.40,78.63,342.30,402.77,-1.37,1.53,3.17,17.72,0.27,5.30,245.67,946.50
2016-07-25 0421,17.40,78.80,342.22,402.38,-1.33,1.41,3.64,17.72,0.27,5.10,251.00,946.50
2016-07-25 0422,17.40,78.63,342.35,402.81,-1.18,1.41,4.08,17.74,0.27,5.80,244.33,946.50
2016-07-25 0423,17.40,78.80,342.20,402.42,-1.02,1.49,4.55,17.71,0.27,5.00,242.00,946.50
2016-07-25 0424,17.40,78.80,342.15,402.58,-0.79,1.43,5.05,17.70,0.27,4.80,241.67,946.50
2016-07-25 0425,17.40,79.10,341.91,402.01,-0.68,1.55,5.65,17.73,0.27,3.50,239.00,946.50
2016-07-25 0426,17.40,78.93,341.98,402.47,-0.60,1.49,6.29,17.71,0.27,5.00,241.00,946.50
2016-07-25 0427,17.40,78.93,341.90,402.46,0.08,1.74,7.01,17.70,0.27,3.90,258.67,946.50
2016-07-25 0428,17.40,78.80,342.04,402.42,0.31,1.72,7.78,17.72,0.27,4.80,245.67,946.50
2016-07-25 0429,17.40,78.87,341.98,402.31,0.50,1.60,8.52,17.70,0.27,5.40,240.33,946.53
2016-07-25 1000,20.90,55.73,383.47,432.02,922.43,135.64,1726.91,17.98,0.27,7.30,257.67,949.13
2016-07-25 1001,20.90,55.30,386.04,433.76,952.45,142.64,1899.93,17.97,0.27,8.10,257.33,949.13
2016-07-25 1002,20.93,55.00,386.41,434.49,946.55,141.42,1889.78,17.99,0.27,7.50,274.00,949.17
2016-07-25 1003,21.00,54.97,385.61,434.58,944.60,140.43,1897.42,18.00,0.27,7.30,291.67,949.17
2016-07-25 1004,21.00,53.80,384.50,434.35,948.44,139.62,1897.73,18.01,0.27,8.60,276.33,949.20
2016-07-25 1005,21.00,54.33,384.58,434.43,948.29,139.87,1906.44,18.01,0.27,7.10,295.33,949.13
2016-07-25 1006,21.00,55.03,384.60,435.63,948.50,141.61,1907.46,18.01,0.27,5.80,300.00,949.10
2016-07-25 1007,21.03,55.37,379.52,434.24,706.39,102.30,1422.98,18.03,0.27,5.00,299.67,949.10
2016-07-25 1008,21.10,55.33,384.28,436.90,939.02,140.49,1901.39,18.04,0.27,6.50,326.00,949.07
2016-07-25 1009,21.20,55.63,387.34,437.38,950.55,143.27,1928.50,18.06,0.27,5.10,144.33,949.03
2016-07-25 1010,21.23,55.20,392.48,439.91,987.99,149.11,2014.24,18.08,0.27,4.80,194.67,949.07
2016-07-25 1011,21.30,54.67,393.83,439.44,1008.58,151.85,2107.56,18.08,0.27,5.00,314.33,949.10
2016-07-25 1012,21.37,55.07,388.33,438.17,706.08,105.44,1214.02,18.12,0.27,5.60,267.00,949.07
2016-07-25 1013,21.40,55.33,390.09,438.16,855.36,117.62,1586.92,18.14,0.27,4.60,280.00,949.07
2016-07-25 1014,21.40,55.40,377.63,432.84,266.91,34.72,543.03,18.15,0.27,4.00,263.00,949.10
2016-07-25 1015,21.50,55.90,379.53,433.25,451.70,62.28,1319.72,18.17,0.27,4.10,251.00,949.10
2016-07-25 1016,21.50,54.80,392.61,439.04,1028.60,153.30,2064.64,18.18,0.27,8.10,255.67,949.20
2016-07-25 1017,21.50,54.60,393.32,439.25,978.81,145.68,2058.74,18.21,0.27,7.70,265.33,949.10
2016-07-25 1018,21.50,54.97,386.95,436.21,627.01,92.98,1416.40,18.21,0.27,7.80,270.67,949.10
2016-07-25 1019,21.50,54.40,385.99,435.52,690.93,104.20,1779.90,18.24,0.27,5.00,246.67,949.10
2016-07-25 1020,21.50,54.83,384.81,437.11,694.63,100.80,970.14,18.23,0.27,7.80,230.00,949.07
2016-07-25 1021,21.50,54.47,374.20,430.54,209.34,26.33,425.38,18.27,0.27,7.00,271.33,949.13
2016-07-25 1022,21.50,53.87,373.33,428.87,249.52,33.25,958.00,18.26,0.27,4.10,268.33,949.10
2016-07-25 1023,21.50,54.67,387.41,437.55,978.05,148.95,1988.21,18.27,0.27,3.40,298.67,949.10
2016-07-25 1024,21.50,54.87,386.62,438.95,979.64,147.86,1973.43,18.29,0.27,3.20,304.67,949.10
2016-07-25 1025,21.57,53.83,384.58,438.72,962.41,143.61,1936.61,18.28,0.27,7.30,289.00,949.20
2016-07-25 1026,21.60,53.50,383.23,437.77,951.66,141.89,1915.18,18.29,0.27,5.90,223.67,949.13
2016-07-25 1027,21.53,53.30,383.51,438.36,948.02,141.41,1915.26,18.30,0.27,6.50,286.67,949.20
2016-07-25 1028,21.50,54.23,385.17,437.70,956.13,140.77,1940.99,18.30,0.27,6.90,300.67,949.10
2016-07-25 1029,21.50,53.93,387.08,439.47,970.93,145.29,1970.72,18.30,0.27,4.90,287.00,949.07
2016-07-25 0430,17.40,79.03,341.85,402.54,1.08,1.87,9.46,17.68,0.27,3.70,235.00,946.53
2016-07-25 0431,17.40,79.00,341.71,402.31,1.18,1.86,10.34,17.69,0.27,4.10,245.00,946.50
2016-07-25 0432,17.40,79.10,341.54,402.12,1.49,1.80,11.36,17.71,0.27,4.10,238.67,946.60
2016-07-25 0433,17.30,79.20,341.48,401.90,2.16,2.03,12.38,17.68,0.27,4.70,223.00,946.60
2016-07-25 0434,17.30,79.27,341.21,401.56,3.30,2.28,13.54,17.69,0.27,3.00,227.00,946.60
2016-07-25 0435,17.30,79.43,341.19,401.45,4.62,2.67,14.84,17.68,0.27,3.80,230.67,946.63
2016-07-25 0436,17.30,78.93,341.39,402.01,6.15,3.17,16.25,17.68,0.27,5.40,237.33,946.63
2016-07-25 0437,17.30,79.00,341.46,402.29,8.17,4.17,17.76,17.67,0.27,5.20,232.67,946.67
2016-07-25 0438,17.30,78.97,341.43,402.19,9.51,4.79,19.36,17.67,0.27,4.80,239.67,946.67
2016-07-25 0439,17.30,78.97,341.46,402.05,10.78,5.20,21.13,17.66,0.27,4.10,253.33,946.70
2016-07-25 0440,17.30,78.93,341.68,402.08,12.08,5.53,22.92,17.65,0.27,4.90,241.33,946.70
2016-07-25 0441,17.30,78.97,341.74,401.98,13.58,5.93,24.77,17.65,0.27,4.90,253.00,946.70
2016-07-25 0442,17.30,78.90,341.68,401.98,14.94,6.18,26.73,17.66,0.27,3.80,231.00,946.77
2016-07-25 0443,17.30,78.77,341.62,402.27,16.52,6.63,28.71,17.68,0.27,5.40,240.00,946.77
2016-07-25 0444,17.30,78.77,341.48,402.20,18.16,6.96,30.84,17.65,0.27,4.20,251.67,946.80
2016-07-25 0445,17.30,78.80,341.43,402.22,19.36,7.21,32.99,17.65,0.27,3.90,258.33,946.80
2016-07-25 0446,17.30,78.87,341.48,402.07,20.73,7.46,35.14,17.66,0.27,3.80,245.67,946.80
2016-07-25 0447,17.30,78.67,341.40,402.33,22.34,7.75,37.35,17.64,0.27,4.50,254.00,946.77
2016-07-25 0448,17.30,79.07,341.21,402.20,23.69,8.12,39.61,17.65,0.27,4.10,247.00,946.80
2016-07-25 0449,17.30,78.73,341.22,402.20,25.12,8.27,42.01,17.64,0.27,4.80,236.67,946.80
2016-07-25 0450,17.30,78.43,341.27,402.32,26.94,8.64,44.49,17.63,0.27,6.20,260.67,946.80
2016-07-25 0451,17.30,78.37,341.12,402.34,28.89,9.10,47.14,17.65,0.27,5.90,245.33,946.87
2016-07-25 0452,17.30,78.20,341.21,402.59,30.82,9.39,49.79,17.64,0.27,6.40,252.00,946.83
2016-07-25 0453,17.30,78.13,341.14,402.60,32.35,9.74,52.55,17.64,0.27,5.20,248.00,946.83
2016-07-25 0454,17.30,78.37,341.02,402.64,34.16,10.13,55.44,17.64,0.27,4.60,247.00,946.80
2016-07-25 0455,17.30,78.63,340.95,402.09,35.38,10.34,58.31,17.62,0.27,4.00,258.00,946.80
2016-07-25 0456,17.30,78.53,340.98,402.00,37.14,10.49,61.34,17.62,0.27,4.70,231.33,946.83
2016-07-25 0457,17.30,78.43,341.02,402.15,39.13,10.74,64.41,17.62,0.27,5.20,235.00,946.87
2016-07-25 0458,17.30,78.43,341.03,402.39,41.37,11.36,67.63,17.61,0.27,6.80,256.33,946.90
2016-07-25 0459,17.30,78.77,340.98,402.40,43.34,11.73,70.86,17.64,0.27,3.10,212.00,946.80
2016-07-25 1030,21.50,53.90,386.72,437.93,975.32,142.26,1970.50,18.31,0.27,6.20,271.00,949.07
2016-07-25 1031,21.47,54.03,386.04,439.83,964.17,143.36,1952.68,18.32,0.27,7.20,287.00,949.03
2016-07-25 1032,21.50,54.13,386.20,439.67,963.80,142.09,1966.41,18.33,0.27,5.90,302.33,949.03
2016-07-25 1033,21.60,53.60,390.03,441.01,985.38,147.48,2017.57,18.32,0.27,4.00,312.67,949.00
2016-07-25 1034,21.70,53.10,394.30,441.57,1018.25,151.51,2095.03,18.32,0.27,5.00,302.67,949.00
2016-07-25 1035,21.70,53.70,389.38,438.47,650.11,91.70,856.66,18.34,0.27,3.80,277.67,949.00
2016-07-25 1036,21.73,54.20,384.37,434.84,422.29,57.32,501.96,18.35,0.27,5.40,288.67,949.03
2016-07-25 1037,21.80,53.20,377.99,432.01,215.86,25.62,484.28,18.35,0.27,5.30,280.67,949.03
2016-07-25 1038,21.80,53.97,378.21,431.69,260.64,33.92,747.31,18.34,0.27,6.20,302.00,949.03
2016-07-25 1039,21.73,51.53,380.55,431.17,445.75,54.50,961.59,18.35,0.27,6.80,293.00,949.07
2016-07-25 1040,21.70,53.07,378.11,431.09,227.88,31.60,384.40,18.37,0.27,5.90,283.33,949.07
2016-07-25 1041,21.60,53.47,374.97,429.07,209.54,27.74,431.99,18.38,0.27,6.00,290.33,949.07
2016-07-25 1042,21.60,54.70,385.03,434.22,685.89,104.63,2049.66,18.36,0.27,3.00,240.00,949.10
2016-07-25 1043,21.60,55.73,389.00,439.31,890.62,127.36,1726.02,18.36,0.27,2.20,274.67,949.10
2016-07-25 1044,21.67,56.13,389.84,439.08,899.24,127.38,1396.39,18.35,0.27,2.10,277.33,949.00
2016-07-25 1045,21.70,56.33,386.64,438.81,617.50,92.26,948.40,18.37,0.27,1.60,238.67,949.00
2016-07-25 1046,21.73,54.60,383.49,434.68,467.77,66.22,1064.41,18.36,0.27,6.50,248.67,949.07
2016-07-25 1047,21.70,55.07,380.87,432.11,303.02,40.36,578.17,18.38,0.27,6.70,251.67,949.10
2016-07-25 1048,21.70,55.57,376.77,430.33,229.71,29.25,1057.89,18.38,0.27,6.90,280.00,949.07
2016-07-25 1049,21.60,53.33,388.07,437.07,980.21,149.98,2033.44,18.38,0.27,6.30,280.33,949.10
2016-07-25 1050,21.60,53.70,385.71,437.78,899.38,133.95,1856.81,18.37,0.27,6.40,268.33,949.10
2016-07-25 1051,21.60,53.33,388.11,438.79,1015.84,150.83,2052.12,18.37,0.27,7.10,252.00,949.17
2016-07-25 1052,21.60,53.27,389.94,439.41,1023.42,150.77,2070.62,18.38,0.27,7.10,274.00,949.20
2016-07-25 1053,21.63,53.40,392.17,440.51,1036.80,154.25,2099.57,18.39,0.27,5.10,287.67,949.07
2016-07-25 1054,21.70,53.53,392.38,441.68,1032.08,154.27,2135.95,18.39,0.27,7.50,267.67,949.13
2016-07-25 1055,21.70,53.00,383.84,437.62,749.83,103.95,1498.24,18.40,0.27,7.10,281.00,949.20
2016-07-25 1056,21.70,53.57,389.73,439.68,1015.28,149.54,2061.76,18.39,0.27,4.30,262.00,949.13
2016-07-25 1057,21.70,53.13,387.27,440.98,996.29,148.13,2025.71,18.41,0.27,4.10,286.33,949.10
2016-07-25 1058,21.70,53.73,384.67,440.35,974.14,142.89,1986.58,18.41,0.27,7.00,303.33,949.10
2016-07-25 1059,21.80,53.80,384.44,440.33,967.36,141.11,1972.12,18.41,0.27,6.80,279.67,949.17
2016-07-25 0500,17.30,78.73,341.13,402.18,44.89,12.04,74.09,17.61,0.27,5.10,249.67,946.90
2016-07-25 0501,17.30,78.87,341.18,402.28,46.92,12.48,77.45,17.60,0.27,3.30,252.00,946.90
2016-07-25 0502,17.30,78.77,341.16,402.25,48.97,12.77,80.84,17.60,0.27,4.10,254.67,946.90
2016-07-25 0503,17.30,78.83,341.10,402.09,51.00,13.16,84.13,17.60,0.27,2.50,261.00,946.90
2016-07-25 0504,17.23,78.73,341.17,402.18,52.76,13.43,87.55,17.60,0.27,5.90,248.67,946.93
2016-07-25 0505,17.27,78.87,341.07,402.54,55.29,13.97,91.24,17.58,0.27,3.90,266.00,946.90
2016-07-25 0506,17.27,78.70,341.10,402.38,57.43,14.30,95.08,17.60,0.27,4.40,246.00,946.90
2016-07-25 0507,17.30,78.57,340.99,402.47,59.73,14.73,98.64,17.59,0.27,5.60,246.33,946.90
2016-07-25 0508,17.30,78.60,341.01,402.75,62.09,15.05,102.39,17.57,0.27,5.60,268.00,946.90
2016-07-25 0509,17.30,78.47,340.95,402.62,64.23,15.48,106.33,17.59,0.27,4.80,263.00,946.90
2016-07-25 0510,17.30,78.40,340.80,402.75,66.65,15.88,109.92,17.57,0.27,5.20,197.00,946.90
2016-07-25 0511,17.30,78.53,340.81,402.38,68.68,16.15,113.64,17.59,0.27,4.90,261.00,946.90
2016-07-25 0512,17.30,78.13,340.90,402.61,71.21,16.46,117.92,17.57,0.27,6.40,256.67,946.87
2016-07-25 0513,17.30,78.07,340.77,403.21,74.13,17.08,122.08,17.58,0.27,6.00,262.00,946.90
2016-07-25 0514,17.30,78.40,340.68,402.88,76.14,17.30,126.17,17.57,0.27,4.50,272.00,946.90
2016-07-25 0515,17.30,78.23,340.58,403.06,78.30,17.72,130.00,17.56,0.27,5.30,276.33,946.90
2016-07-25 0516,17.30,77.93,340.52,403.12,80.81,17.99,134.05,17.58,0.27,7.20,260.67,946.90
2016-07-25 0517,17.30,78.03,340.54,403.28,83.46,18.34,138.05,17.57,0.27,6.20,267.00,946.90
2016-07-25 0518,17.30,78.20,340.54,402.93,85.47,18.63,142.05,17.56,0.27,5.50,273.67,946.93
2016-07-25 0519,17.30,77.93,340.59,403.20,88.04,18.94,146.47,17.55,0.27,5.80,272.67,946.97
2016-07-25 0520,17.30,78.03,340.54,403.31,90.52,19.25,150.72,17.54,0.27,5.60,262.67,947.00
2016-07-25 0521,17.30,78.03,340.36,403.18,92.91,19.63,154.94,17.57,0.27,5.40,249.67,946.97
2016-07-25 0522,17.30,77.90,340.28,403.31,95.35,19.79,159.21,17.55,0.27,6.40,247.33,947.00
2016-07-25 0523,17.30,77.77,340.32,403.51,98.19,20.29,163.93,17.56,0.27,5.90,252.00,947.00
2016-07-25 0524,17.30,78.17,340.32,403.21,100.70,20.52,168.42,17.55,0.27,5.00,285.67,947.00
2016-07-25 0525,17.30,78.30,340.41,402.99,102.59,20.77,172.75,17.55,0.27,3.90,247.33,947.00
2016-07-25 0526,17.30,78.27,340.55,403.07,105.01,21.10,176.92,17.54,0.27,4.50,247.67,947.03
2016-07-25 0527,17.30,77.70,340.67,403.34,107.77,21.41,181.53,17.52,0.27,7.40,258.00,947.10
2016-07-25 0528,17.30,77.83,340.62,403.56,110.81,21.95,185.99,17.53,0.27,6.30,247.00,947.10
2016-07-25 0529,17.30,77.83,340.78,403.45,113.46,22.26,190.74,17.53,0.27,5.40,255.33,947.10
2016-07-25 1100,21.80,53.07,386.72,440.34,973.36,141.79,1994.22,18.40,0.27,6.00,280.00,949.10
2016-07-25 1101,21.87,52.73,389.04,441.18,996.24,146.83,2043.88,18.45,0.27,6.40,288.67,949.10
2016-07-25 1102,21.90,53.53,394.31,442.62,1041.83,154.60,2147.32,18.44,0.27,4.20,303.00,949.10
2016-07-25 1103,21.90,52.27,394.60,441.24,843.46,124.60,1297.20,18.45,0.27,6.80,266.00,949.07
2016-07-25 1104,21.83,53.57,384.68,434.84,326.31,42.23,646.74,18.45,0.27,5.20,283.00,949.03
2016-07-25 1105,21.80,54.27,378.83,433.06,210.83,24.84,408.29,18.46,0.27,6.20,284.33,949.00
2016-07-25 1106,21.80,54.40,378.09,433.17,465.89,62.84,1537.06,18.46,0.27,3.70,311.00,949.00
2016-07-25 1107,21.83,54.53,385.08,439.73,937.93,140.69,1752.26,18.50,0.27,3.30,282.00,949.00
2016-07-25 1108,21.90,54.57,388.17,443.10,1010.01,151.80,2068.66,18.48,0.27,3.60,287.33,949.00
2016-07-25 1109,21.97,55.20,392.12,443.85,1036.81,155.91,2120.07,18.50,0.27,2.10,205.67,949.00
2016-07-25 1110,22.07,54.23,388.94,442.75,795.11,121.31,1571.78,18.49,0.27,4.80,250.00,949.03
2016-07-25 1111,22.13,52.67,380.95,437.93,609.78,83.74,1565.41,18.49,0.27,8.00,242.33,949.10
2016-07-25 1112,22.10,52.87,387.90,440.18,1014.72,144.84,2063.99,18.52,0.27,6.20,249.00,949.10
2016-07-25 1113,22.00,53.30,385.92,441.47,998.82,144.45,2022.67,18.54,0.27,5.30,245.33,949.00
2016-07-25 1114,22.00,53.77,385.80,442.60,971.48,141.17,1997.34,18.55,0.27,5.70,237.67,949.00
2016-07-25 1115,22.10,53.50,386.88,444.30,978.52,144.38,2002.58,18.54,0.27,2.90,247.67,949.00
2016-07-25 1116,22.17,53.70,387.41,445.08,982.68,145.05,2019.43,18.55,0.27,4.90,283.00,949.03
2016-07-25 1117,22.27,52.90,386.65,444.48,980.89,143.33,2013.55,18.56,0.27,7.40,263.67,949.10
2016-07-25 1118,22.30,52.00,386.12,442.27,978.40,139.06,2010.26,18.54,0.27,6.20,272.33,949.13
2016-07-25 1119,22.30,52.33,386.03,443.10,979.22,142.04,2002.52,18.57,0.27,6.00,254.00,949.10
2016-07-25 1120,22.30,51.63,386.60,444.06,980.03,143.78,2000.14,18.59,0.27,6.00,264.67,949.10
2016-07-25 1121,22.30,51.17,386.51,443.29,985.66,143.68,2022.44,18.59,0.27,4.00,252.33,949.03
2016-07-25 1122,22.30,50.93,386.39,445.32,987.19,144.43,2025.70,18.59,0.27,3.80,235.00,949.03
2016-07-25 1123,22.30,50.60,383.67,444.14,971.02,140.11,1988.16,18.59,0.27,4.90,263.67,949.10
2016-07-25 1124,22.30,50.43,381.98,443.34,956.44,137.11,1966.35,18.61,0.27,6.50,262.00,949.03
2016-07-25 1125,22.30,50.10,381.65,443.45,957.04,137.30,1968.42,18.59,0.27,7.00,282.00,949.07
2016-07-25 1126,22.30,50.47,382.55,444.06,958.93,139.27,1975.12,18.62,0.27,4.20,284.00,949.00
2016-07-25 1127,22.40,50.70,382.80,444.82,963.68,141.19,1983.61,18.61,0.27,5.90,267.33,949.00
2016-07-25 1128,22.43,51.30,384.75,446.62,972.67,143.31,2001.08,18.64,0.27,4.10,294.67,948.97
2016-07-25 1129,22.57,50.40,385.78,447.23,988.19,145.21,2050.91,18.63,0.27,7.70,283.00,949.00
2016-07-25 0530,17.30,77.97,340.85,403.29,115.85,22.75,195.62,17.53,0.27,4.90,239.00,947.10
2016-07-25 0531,17.30,77.33,341.04,403.80,118.89,23.05,200.45,17.53,0.27,8.30,264.33,947.20
2016-07-25 0532,17.30,77.40,341.09,403.74,121.67,23.46,204.97,17.53,0.27,6.00,252.00,947.20
2016-07-25 0533,17.30,77.50,341.17,403.76,124.39,23.96,209.85,17.52,0.27,5.60,253.33,947.20
2016-07-25 0534,17.30,77.43,341.31,403.67,127.10,24.37,214.71,17.51,0.27,7.20,266.33,947.27
2016-07-25 0535,17.30,77.43,341.49,403.86,129.86,24.56,219.53,17.52,0.27,5.20,250.33,947.30
2016-07-25 0536,17.30,77.57,341.61,403.86,132.72,24.99,224.86,17.52,0.27,7.20,263.33,947.33
2016-07-25 0537,17.30,77.43,341.66,403.82,135.43,25.33,229.57,17.52,0.27,7.60,254.00,947.33
2016-07-25 0538,17.30,77.80,341.77,403.79,138.02,25.64,234.37,17.52,0.27,5.50,284.33,947.37
2016-07-25 0539,17.30,77.77,341.86,403.84,140.39,25.90,239.17,17.50,0.27,5.20,248.67,947.40
2016-07-25 0540,17.30,77.33,342.00,404.09,143.14,26.30,244.00,17.51,0.27,7.20,263.33,947.47
2016-07-25 0541,17.30,77.47,342.00,404.03,146.29,26.57,249.52,17.52,0.27,6.40,263.33,947.50
2016-07-25 0542,17.30,77.60,342.06,403.96,148.99,26.86,254.95,17.51,0.27,6.20,258.00,947.43
2016-07-25 0543,17.30,77.80,342.10,403.97,151.33,27.21,259.58,17.51,0.27,4.00,260.00,947.47
2016-07-25 0544,17.30,77.43,342.18,404.09,153.88,27.38,264.63,17.49,0.27,6.40,256.33,947.50
2016-07-25 0545,17.30,77.43,342.15,404.37,156.93,27.65,269.73,17.49,0.27,5.60,249.33,947.40
2016-07-25 0546,17.30,77.57,342.09,404.26,159.62,27.92,275.33,17.51,0.27,6.20,254.00,947.43
2016-07-25 0547,17.30,77.47,342.25,404.35,162.72,28.23,280.82,17.49,0.27,6.60,256.00,947.43
2016-07-25 0548,17.30,77.40,342.31,404.51,165.69,28.58,285.95,17.48,0.27,7.30,265.33,947.47
2016-07-25 0549,17.30,77.83,342.47,404.37,168.22,28.87,291.50,17.48,0.27,4.30,249.67,947.40
2016-07-25 0550,17.30,77.60,342.62,404.50,170.77,29.30,296.35,17.48,0.27,5.40,259.33,947.43
2016-07-25 0551,17.30,77.53,342.61,404.62,173.86,29.70,301.95,17.49,0.27,5.60,272.33,947.40
2016-07-25 0552,17.30,77.80,342.76,404.50,176.44,29.99,307.86,17.46,0.27,3.70,294.00,947.40
2016-07-25 0553,17.30,77.80,342.75,404.59,178.91,30.30,312.90,17.48,0.27,5.90,270.00,947.40
2016-07-25 0554,17.37,77.83,342.95,404.88,181.82,30.59,318.31,17.48,0.27,5.60,276.67,947.40
2016-07-25 0555,17.40,77.77,342.94,404.80,184.88,31.05,323.83,17.47,0.27,4.60,282.67,947.40
2016-07-25 0556,17.40,77.43,343.00,405.00,187.79,31.36,329.20,17.47,0.27,6.40,268.00,947.43
2016-07-25 0557,17.40,77.70,343.02,404.98,190.68,31.60,334.67,17.47,0.27,5.40,273.67,947.40
2016-07-25 0558,17.40,77.73,343.09,404.99,193.54,31.89,340.46,17.48,0.27,5.00,279.33,947.40
2016-07-25 0559,17.40,77.30,343.17,405.32,196.43,32.25,345.64,17.46,0.27,7.70,272.33,947.43
2016-07-25 1130,22.60,49.77,374.36,440.69,453.27,63.17,929.42,18.65,0.27,7.60,293.00,948.93
2016-07-25 1131,22.57,49.70,378.28,440.46,736.00,101.61,1497.58,18.64,0.27,7.20,290.67,948.97
2016-07-25 1132,22.50,50.50,383.46,444.37,980.41,143.91,2010.33,18.64,0.27,4.70,206.00,948.90
2016-07-25 1133,22.50,50.57,383.38,445.08,971.16,142.27,2001.26,18.66,0.27,6.10,281.00,949.00
2016-07-25 1134,22.50,51.03,383.77,445.40,971.67,142.31,2002.83,18.67,0.27,6.30,319.33,949.00
2016-07-25 1135,22.57,51.07,385.16,446.58,971.68,142.44,2007.58,18.66,0.27,2.50,306.33,948.97
2016-07-25 1136,22.60,50.53,386.44,447.17,984.54,143.54,2046.48,18.67,0.27,7.60,271.33,948.97
2016-07-25 1137,22.60,50.10,388.28,446.24,1025.19,145.86,1718.37,18.68,0.27,7.00,295.33,948.97
2016-07-25 1138,22.70,51.40,377.22,441.78,476.57,62.45,1201.56,18.69,0.27,4.20,256.67,948.97
2016-07-25 1139,22.77,51.47,388.70,447.54,1000.24,147.02,2044.58,18.68,0.27,4.10,272.33,948.93
2016-07-25 1140,22.87,51.37,390.46,449.29,1008.20,147.58,2092.95,18.68,0.27,3.80,246.33,948.93
2016-07-25 1141,22.90,49.93,385.67,447.15,712.48,109.16,1127.51,18.68,0.27,5.20,271.00,948.97
2016-07-25 1142,22.87,49.33,380.10,439.43,459.53,55.61,986.24,18.70,0.27,5.10,279.00,948.97
2016-07-25 1143,22.80,50.60,387.91,443.02,686.78,101.08,1421.82,18.71,0.27,4.00,274.00,949.00
2016-07-25 1144,22.70,50.80,385.59,442.03,446.36,62.28,971.99,18.71,0.27,3.30,269.67,949.00
2016-07-25 1145,22.70,50.57,386.47,440.34,519.20,65.62,1206.48,18.70,0.27,5.50,248.67,949.13
2016-07-25 1146,22.67,49.80,389.65,440.29,806.29,109.35,1761.20,18.72,0.27,8.40,267.33,949.13
2016-07-25 1147,22.57,50.37,394.27,444.29,1070.43,153.89,2186.98,18.72,0.27,6.30,243.33,949.10
2016-07-25 1148,22.50,51.00,394.36,446.84,1063.23,156.44,2183.17,18.72,0.27,5.20,260.33,949.10
2016-07-25 1149,22.60,51.37,397.93,448.97,1083.73,160.96,2240.58,18.73,0.27,3.40,189.00,949.07
2016-07-25 1150,22.70,50.70,403.13,449.50,1030.05,156.26,1884.76,18.71,0.27,3.40,273.00,949.00
2016-07-25 1151,22.83,49.77,398.56,445.91,619.91,91.98,1445.44,18.72,0.27,4.60,274.00,949.00
2016-07-25 1152,22.90,49.13,392.74,440.68,400.99,55.78,899.18,18.73,0.27,2.90,259.67,949.03
2016-07-25 1153,22.90,48.53,388.56,439.34,416.15,53.48,934.34,18.75,0.27,6.40,255.67,949.10
2016-07-25 1154,22.87,48.37,389.99,440.86,662.52,90.82,1460.19,18.74,0.27,8.30,251.33,949.10
2016-07-25 1155,22.80,47.53,395.29,445.45,1091.22,157.67,2203.51,18.74,0.27,6.00,235.00,949.10
2016-07-25 1156,22.77,48.03,389.72,444.91,1032.62,148.23,2103.28,18.74,0.27,7.90,261.67,949.13
2016-07-25 1157,22.70,47.87,386.49,445.24,1002.29,144.69,2053.72,18.74,0.27,6.50,261.00,949.20
2016-07-25 1158,22.70,47.87,385.34,445.18,989.22,143.34,2030.22,18.75,0.27,5.60,249.67,949.10
2016-07-25 1159,22.70,47.70,385.62,445.05,985.82,141.06,2025.66,18.75,0.27,5.90,257.67,949.13
2016-07-25 1200,22.67,47.93,384.91,444.50,983.58,138.65,2026.26,18.74,0.27,7.70,264.00,949.20
2016-07-25 1201,22.60,48.67,385.68,444.59,989.04,140.27,2042.67,18.77,0.27,6.80,273.00,949.10
2016-07-25 1202,22.67,49.00,388.06,446.52,1007.77,145.45,2080.08,18.76,0.27,6.50,256.33,949.10
2016-07-25 1203,22.73,48.53,388.88,446.43,1030.65,148.11,2122.14,18.78,0.26,6.40,192.33,949.03
2016-07-25 1204,22.80,47.43,388.02,447.08,1027.27,148.34,2094.35,18.79,0.26,7.70,261.33,949.10
2016-07-25 1205,22.83,48.47,387.05,446.29,1005.44,142.91,2055.61,18.77,0.26,10.60,268.33,949.07
2016-07-25 1206,22.90,48.17,385.79,445.36,990.17,138.30,2030.57,18.76,0.27,7.90,265.67,949.17
2016-07-25 1207,22.90,47.90,384.90,445.58,980.59,141.75,2018.29,18.77,0.26,7.00,302.33,949.07
2016-07-25 1208,22.93,48.00,384.79,447.93,975.63,143.18,2013.86,18.79,0.26,6.60,288.33,949.10
2016-07-25 1209,23.00,47.63,384.74,446.95,979.79,142.87,2032.25,18.78,0.26,6.90,293.00,949.10
2016-07-25 1210,23.00,46.97,385.86,447.17,997.48,145.60,2064.75,18.79,0.26,4.90,300.67,949.10
2016-07-25 1211,23.00,47.50,386.64,449.00,971.62,141.15,1524.13,18.80,0.26,3.80,231.00,949.10
2016-07-25 1212,23.03,47.73,376.71,443.23,372.33,48.42,737.80,18.80,0.26,3.10,241.00,949.07
2016-07-25 1213,23.10,48.27,375.56,439.87,368.51,45.93,1113.46,18.79,0.26,1.00,267.00,949.10
2016-07-25 1214,23.17,48.53,388.81,448.51,956.84,138.49,1651.85,18.80,0.26,4.30,264.00,949.17
2016-07-25 1215,23.20,47.17,375.42,441.68,352.23,51.32,1332.70,18.79,0.26,7.40,279.00,949.20
2016-07-25 1216,23.10,47.67,383.68,444.51,840.33,115.77,1479.46,18.81,0.26,7.20,269.33,949.20
2016-07-25 1217,23.07,47.20,388.47,446.37,998.12,137.54,2147.93,18.82,0.26,5.30,292.67,949.17
2016-07-25 1218,23.00,47.23,384.60,445.88,695.18,91.13,950.13,18.81,0.26,5.20,286.67,949.17
2016-07-25 1219,23.00,47.67,378.06,439.05,441.07,60.03,1545.08,18.80,0.26,4.80,299.00,949.20
2016-07-25 1220,23.00,47.80,383.69,444.60,722.82,100.01,1178.19,18.82,0.26,6.90,272.33,949.20
2016-07-25 1221,23.00,46.57,382.48,443.25,780.35,109.92,2126.26,18.81,0.26,6.50,280.00,949.23
2016-07-25 1222,22.97,46.40,383.31,445.30,868.96,125.39,2119.17,18.80,0.26,7.60,279.33,949.30
2016-07-25 1223,22.90,47.27,384.28,445.89,991.16,142.22,2041.38,18.81,0.26,5.00,276.67,949.20
2016-07-25 1224,22.93,47.63,384.10,448.37,975.26,142.50,2013.45,18.82,0.26,4.10,304.00,949.20
2016-07-25 1225,23.03,47.80,384.18,448.27,965.40,140.32,2000.76,18.80,0.26,3.90,264.00,949.20
2016-07-25 1226,23.10,46.70,384.90,448.37,970.18,139.43,2013.61,18.81,0.26,5.00,240.67,949.23
2016-07-25 1227,23.10,47.03,384.87,447.54,976.02,139.05,2024.78,18.82,0.26,5.70,263.00,949.27
2016-07-25 1228,23.03,47.83,384.96,447.83,934.30,137.50,2038.40,18.82,0.26,5.70,270.33,949.20
2016-07-25 1229,23.03,48.87,387.06,450.41,1002.24,145.34,2075.87,18.82,0.26,1.20,142.00,949.20
2016-07-25 1230,23.13,48.67,386.93,451.56,958.54,135.70,1804.11,18.80,0.26,4.40,237.67,949.20
2016-07-25 1231,23.27,47.67,384.03,448.36,821.66,116.00,1914.48,18.83,0.26,6.10,236.33,949.23
2016-07-25 1232,23.30,47.07,386.50,449.26,879.05,127.71,2116.32,18.82,0.26,5.70,247.67,949.20
2016-07-25 1233,23.37,47.70,389.90,451.25,1003.80,144.99,2074.87,18.82,0.26,6.90,242.00,949.23
2016-07-25 1234,23.47,45.67,389.49,450.37,993.63,143.22,2048.51,18.83,0.26,5.00,274.33,949.23
2016-07-25 1235,23.40,46.23,390.23,450.38,988.04,143.06,2036.93,18.83,0.26,4.60,273.00,949.20
2016-07-25 1236,23.40,46.27,391.85,451.54,990.97,143.74,2051.13,18.85,0.26,4.10,245.33,949.20
2016-07-25 1237,23.40,47.13,394.91,452.75,1004.78,144.76,2087.61,18.84,0.26,5.10,251.67,949.20
2016-07-25 1238,23.43,47.13,395.34,452.07,1018.97,145.16,2106.88,18.85,0.26,4.60,252.33,949.20
2016-07-25 1239,23.50,47.07,392.98,452.20,1004.67,143.17,2068.10,18.86,0.26,5.40,244.67,949.20
2016-07-25 1240,23.50,46.50,390.00,451.05,979.82,137.82,2023.81,18.86,0.26,7.70,242.00,949.23
2016-07-25 1241,23.50,46.33,388.35,449.77,970.18,134.46,2007.13,18.88,0.26,9.20,235.33,949.20
2016-07-25 1242,23.50,45.73,387.68,448.07,970.11,133.13,2013.49,18.87,0.26,6.60,228.33,949.20
2016-07-25 1243,23.40,44.67,388.32,447.01,980.45,135.28,2037.17,18.87,0.26,5.60,224.67,949.20
2016-07-25 1244,23.30,46.00,388.40,448.18,991.20,138.60,2059.52,18.87,0.26,5.10,240.67,949.20
2016-07-25 1245,23.30,46.63,389.08,450.36,994.69,142.59,2069.83,18.89,0.26,3.50,241.67,949.20
2016-07-25 1246,23.37,47.13,389.71,451.96,1013.61,146.23,2097.21,18.89,0.26,3.70,203.33,949.17
2016-07-25 1247,23.53,46.63,388.00,453.00,979.71,142.58,2020.38,18.90,0.26,3.80,156.67,949.17
2016-07-25 1248,23.67,45.03,385.02,451.64,952.25,136.63,1975.21,18.92,0.26,6.40,228.67,949.20
2016-07-25 1249,23.70,45.00,383.85,449.10,939.88,130.04,1956.12,18.91,0.26,7.40,246.67,949.30
2016-07-25 1250,23.60,44.17,383.63,449.29,938.89,131.53,1953.08,18.91,0.26,7.50,256.67,949.30
2016-07-25 1251,23.50,45.20,384.11,448.14,941.57,130.68,1952.06,18.92,0.26,6.30,240.33,949.20
2016-07-25 1252,23.50,45.57,384.37,449.23,942.30,132.49,1953.63,18.91,0.26,7.50,224.67,949.17
2016-07-25 1253,23.47,45.27,383.64,448.03,938.98,130.45,1948.19,18.93,0.26,7.50,231.00,949.23
2016-07-25 1254,23.40,46.10,382.73,449.16,936.44,132.65,1948.00,18.93,0.26,5.10,258.67,949.30
2016-07-25 1255,23.47,45.50,381.88,450.44,937.72,136.28,1947.50,18.94,0.26,5.90,274.67,949.30
2016-07-25 1256,23.50,44.00,382.49,448.52,936.25,132.05,1944.33,18.93,0.26,6.20,247.33,949.20
2016-07-25 1257,23.50,44.43,382.50,448.76,935.28,132.30,1944.68,18.95,0.26,5.90,234.67,949.23
2016-07-25 1258,23.50,45.27,382.92,450.86,935.53,135.93,1948.20,18.95,0.26,2.50,209.67,949.20
2016-07-25 1259,23.53,43.67,382.03,450.39,937.96,135.52,1950.85,18.94,0.26,3.90,280.00,949.17
2016-07-25 1300,23.60,43.67,380.86,448.91,938.02,135.06,1948.82,18.93,0.26,4.90,259.67,949.20
2016-07-25 1301,23.57,42.83,381.12,448.84,937.40,133.77,1947.52,18.94,0.26,5.40,256.67,949.20
2016-07-25 1302,23.50,43.53,382.48,450.36,933.18,134.62,1942.61,18.95,0.26,4.70,276.33,949.20
2016-07-25 1303,23.50,44.07,382.73,450.72,931.46,133.75,1940.18,18.96,0.26,3.80,254.67,949.20
2016-07-25 1304,23.60,44.80,382.90,452.29,931.27,134.62,1938.64,18.97,0.26,3.90,229.67,949.20
2016-07-25 1305,23.67,43.50,382.92,451.76,930.45,133.38,1938.78,18.96,0.26,4.90,237.33,949.20
2016-07-25 1306,23.70,43.23,382.61,451.16,931.40,133.98,1943.00,18.96,0.26,6.80,282.33,949.20
2016-07-25 1307,23.70,42.97,382.70,452.44,932.77,134.85,1942.11,18.99,0.26,4.20,236.67,949.20
2016-07-25 1308,23.70,42.57,382.17,450.73,928.10,132.28,1931.30,18.95,0.26,4.80,268.33,949.20
2016-07-25 1309,23.70,43.00,382.47,450.99,923.47,132.03,1924.10,18.97,0.26,5.20,278.67,949.17
2016-07-25 1310,23.70,43.50,382.45,450.53,922.50,130.81,1921.84,18.96,0.26,7.10,270.00,949.27
2016-07-25 1311,23.63,43.63,381.49,449.66,921.18,130.00,1916.54,18.97,0.26,7.80,284.00,949.23
2016-07-25 1312,23.47,44.37,381.76,448.85,917.25,129.61,1910.13,18.97,0.26,7.70,273.33,949.23
2016-07-25 1313,23.40,44.20,381.56,449.12,916.18,130.48,1908.51,18.98,0.26,6.70,285.33,949.20
2016-07-25 1314,23.43,44.47,381.99,449.56,917.27,130.90,1911.23,18.98,0.26,7.20,253.00,949.23
2016-07-25 1315,23.50,44.63,382.59,449.21,917.52,130.81,1912.69,18.99,0.26,3.70,226.33,949.23
2016-07-25 1316,23.50,44.70,382.73,448.60,918.31,127.37,1912.06,18.97,0.26,8.10,262.33,949.23
2016-07-25 1317,23.53,44.97,382.14,449.64,920.55,132.31,1918.49,18.98,0.26,5.30,265.00,949.23
2016-07-25 1318,23.60,43.63,382.69,449.30,923.54,132.62,1925.03,18.98,0.26,4.10,261.67,949.20
2016-07-25 1319,23.60,44.23,383.24,451.38,924.14,135.25,1929.58,19.00,0.26,4.90,277.33,949.27
2016-07-25 1320,23.60,44.30,382.93,450.95,926.46,134.88,1934.78,18.99,0.26,4.70,240.67,949.20
2016-07-25 1321,23.70,43.13,382.88,449.81,929.84,133.88,1938.25,18.98,0.26,7.40,270.67,949.23
2016-07-25 1322,23.70,42.67,382.50,449.75,926.51,134.32,1927.14,18.99,0.26,8.50,292.33,949.23
2016-07-25 1323,23.60,43.23,382.94,450.18,920.27,135.46,1919.25,18.99,0.26,5.70,317.33,949.10
2016-07-25 1324,23.63,43.57,383.45,450.67,925.77,135.38,1933.01,18.99,0.26,5.20,278.00,949.20
2016-07-25 1325,23.70,43.53,383.31,450.50,931.81,136.41,1941.74,18.99,0.26,6.90,294.00,949.17
2016-07-25 1326,23.63,44.13,383.38,449.67,935.46,134.32,1943.33,18.99,0.26,10.10,284.67,949.20
2016-07-25 1327,23.60,43.80,383.23,449.82,931.64,136.64,1938.85,19.00,0.26,8.00,278.33,949.13
2016-07-25 1328,23.60,43.80,383.45,450.26,930.24,136.66,1934.99,18.99,0.26,8.40,285.00,949.13
2016-07-25 1329,23.60,44.33,383.96,450.57,926.59,135.98,1932.15,19.00,0.26,7.30,306.00,949.17
2016-07-25 1330,23.60,44.30,383.20,449.60,923.45,135.02,1511.43,19.00,0.26,6.10,279.33,949.10
2016-07-25 1331,23.60,44.27,384.43,450.14,915.72,133.03,1904.02,18.99,0.26,6.50,252.00,949.13
2016-07-25 1332,23.60,44.77,384.17,450.00,907.87,131.99,1895.19,19.00,0.26,5.40,251.00,949.17
2016-07-25 1333,23.60,44.30,383.57,448.94,912.94,130.75,1908.21,19.00,0.26,7.60,277.67,949.17
2016-07-25 1334,23.60,45.07,385.08,450.58,926.25,135.85,1956.08,19.01,0.26,6.70,219.67,949.17
2016-07-25 1335,23.60,45.10,373.11,443.84,245.51,29.99,385.23,19.00,0.26,6.70,294.00,949.10
2016-07-25 1336,23.60,44.93,370.93,440.45,158.66,17.42,577.79,19.00,0.26,4.40,295.67,949.07
2016-07-25 1337,23.60,45.10,384.04,446.54,862.37,128.99,1974.04,19.00,0.26,4.90,296.33,949.03
2016-07-25 1338,23.60,45.70,381.54,447.83,634.95,90.35,961.20,19.01,0.26,4.20,285.67,949.00
2016-07-25 1339,23.63,45.43,377.95,444.21,476.26,67.56,1468.08,19.01,0.26,7.50,290.67,949.03
2016-07-25 1340,23.63,44.50,386.24,449.13,939.61,139.81,1924.42,19.01,0.26,7.10,289.00,949.03
2016-07-25 1341,23.57,45.00,386.08,448.86,925.73,135.29,1928.56,18.99,0.26,6.30,282.67,949.00
2016-07-25 1342,23.53,46.03,387.10,450.68,932.35,137.97,1941.84,19.01,0.26,4.10,173.67,949.03
2016-07-25 1343,23.60,45.80,387.33,450.51,896.46,133.32,1620.96,19.02,0.26,5.70,246.33,949.00
2016-07-25 1344,23.70,45.53,374.53,443.66,244.36,32.50,397.91,19.01,0.26,5.30,261.00,949.03
2016-07-25 1345,23.63,46.13,373.31,440.47,167.04,18.52,431.30,19.00,0.26,7.40,273.00,949.03
2016-07-25 1346,23.57,45.57,374.66,439.71,238.77,30.34,514.57,19.00,0.26,6.10,300.00,948.97
2016-07-25 1347,23.50,46.40,380.60,442.23,537.46,74.86,1281.44,19.00,0.26,3.70,299.33,949.00
2016-07-25 1348,23.40,46.00,386.71,446.85,882.75,130.81,1904.39,19.00,0.26,6.80,294.33,949.10
2016-07-25 1349,23.40,45.67,386.55,447.99,862.45,131.48,1921.78,19.01,0.26,7.40,284.00,949.00
2016-07-25 1350,23.43,46.90,387.07,449.56,893.09,133.62,1689.13,19.00,0.26,4.40,266.67,949.00
2016-07-25 1351,23.53,46.07,388.07,451.38,912.91,138.86,1894.57,18.99,0.26,4.80,282.33,948.97
2016-07-25 1352,23.70,45.43,389.18,451.72,915.20,138.65,1895.20,19.00,0.26,4.70,201.33,948.97
2016-07-25 1353,23.80,43.93,388.59,450.80,909.54,133.34,1880.18,19.00,0.26,8.70,237.33,949.00
2016-07-25 1354,23.90,43.77,387.11,450.05,896.72,129.82,1861.35,18.99,0.26,5.70,239.33,949.00
2016-07-25 1355,23.90,44.40,386.44,452.02,889.50,132.56,1851.18,19.01,0.26,4.10,212.33,948.97
2016-07-25 1356,23.93,43.90,385.92,451.08,887.54,130.03,1844.81,19.00,0.26,6.00,272.67,949.03
2016-07-25 1357,24.00,43.47,384.87,450.90,882.29,131.38,1833.14,18.99,0.26,6.70,285.67,949.07
2016-07-25 1358,24.00,44.07,384.91,452.39,877.08,131.50,1824.71,19.00,0.26,4.60,256.33,949.00
2016-07-25 1359,24.00,43.40,384.41,451.62,870.36,129.90,1815.23,18.99,0.26,6.50,285.33,949.03
2016-07-25 1400,24.00,43.80,384.20,450.77,866.43,128.20,1809.19,19.01,0.26,6.10,269.00,949.07
2016-07-25 1401,23.97,44.37,384.19,451.43,864.61,128.27,1804.75,18.99,0.26,5.00,268.33,949.03
2016-07-25 1402,23.93,43.73,383.96,450.55,870.03,126.71,1829.34,19.01,0.26,6.70,272.33,949.03
2016-07-25 1403,23.90,43.67,383.65,451.12,872.65,127.71,1801.02,19.02,0.26,5.10,273.67,949.07
2016-07-25 1404,23.90,43.20,382.49,450.65,851.54,125.40,1778.02,19.01,0.26,6.10,289.67,949.00
2016-07-25 1405,23.90,44.37,383.26,451.48,847.11,126.28,1772.23,19.01,0.26,5.00,270.67,949.00
2016-07-25 1406,23.90,44.07,383.25,450.50,845.62,122.64,1770.43,19.01,0.26,7.70,270.00,949.03
2016-07-25 1407,23.90,44.13,383.30,449.60,847.29,122.27,1770.66,19.04,0.26,7.60,263.33,949.10
2016-07-25 1408,23.83,43.90,383.24,449.50,847.69,123.70,1769.91,19.03,0.26,6.10,259.67,949.03
2016-07-25 1409,23.80,44.80,384.15,449.80,848.38,123.33,1768.85,19.04,0.26,6.20,271.33,949.03
2016-07-25 1410,23.80,45.07,384.48,450.06,850.11,124.14,1765.85,19.06,0.26,7.70,271.00,949.07
2016-07-25 1411,23.80,44.60,384.24,450.06,848.37,126.44,1765.54,19.03,0.26,6.70,273.33,949.07
2016-07-25 1412,23.80,45.43,384.83,451.45,840.88,125.97,1755.58,19.03,0.26,4.20,263.00,949.00
2016-07-25 1413,23.87,44.43,384.55,450.58,837.12,123.60,1749.88,19.05,0.26,6.30,263.00,949.07
2016-07-25 1414,23.90,43.90,384.12,449.76,836.05,121.44,1746.27,19.05,0.26,7.30,264.33,949.07
2016-07-25 1415,23.90,44.23,384.34,450.85,833.54,124.51,1745.93,19.05,0.26,4.80,293.33,948.93
2016-07-25 1416,24.00,44.37,385.15,452.74,835.81,126.57,1751.66,19.04,0.26,5.20,245.00,949.00
2016-07-25 1417,24.03,44.33,385.53,451.97,839.77,125.30,1760.02,19.07,0.26,6.30,261.67,949.03
2016-07-25 1418,24.10,42.97,385.51,451.19,842.59,124.35,1759.71,19.08,0.26,5.80,262.00,949.00
2016-07-25 1419,24.10,44.03,386.33,451.27,837.33,122.40,1748.68,19.08,0.26,6.80,246.33,949.00
2016-07-25 1420,24.10,44.67,385.97,452.28,833.07,124.14,1743.94,19.07,0.26,5.30,285.00,949.00
2016-07-25 1421,24.17,44.10,385.83,451.80,837.96,125.24,1757.62,19.08,0.26,6.00,279.33,949.07
2016-07-25 1422,24.13,44.47,385.76,450.32,848.38,124.99,1779.81,19.08,0.26,8.50,296.00,949.10
2016-07-25 1423,24.03,44.57,378.33,446.93,459.39,66.94,774.67,19.08,0.26,6.20,289.33,949.00
2016-07-25 1424,23.97,45.17,385.92,449.52,851.44,128.12,1791.75,19.10,0.26,6.90,296.67,949.00
2016-07-25 1425,23.93,44.73,381.14,448.07,593.88,81.98,1454.22,19.10,0.26,8.10,304.33,948.93
2016-07-25 1426,23.90,45.53,384.22,449.10,744.24,114.23,1726.54,19.08,0.26,3.70,277.00,949.00
2016-07-25 1427,23.93,46.00,386.17,451.80,814.76,123.31,1701.70,19.12,0.26,5.00,283.00,948.97
2016-07-25 1428,24.00,45.90,385.37,452.12,801.93,121.44,1678.10,19.11,0.26,5.20,263.67,948.97
2016-07-25 1429,24.10,46.37,384.59,452.68,797.37,121.59,1672.12,19.11,0.26,5.90,316.00,948.93
2016-07-25 1430,24.17,45.63,385.28,453.74,791.95,121.65,1684.91,19.13,0.26,5.70,285.00,948.97
2016-07-25 1431,24.20,44.63,381.39,450.81,645.10,97.59,957.75,19.11,0.26,7.10,286.33,949.07
2016-07-25 1432,24.17,44.17,375.63,446.58,375.07,59.46,1177.38,19.10,0.26,7.30,311.00,949.00
2016-07-25 1433,24.10,44.50,384.78,450.38,781.49,117.19,1748.19,19.11,0.26,6.50,303.00,949.03
2016-07-25 1434,24.00,44.13,386.58,450.99,817.11,124.30,1703.86,19.12,0.26,7.90,303.67,949.00
2016-07-25 1435,24.00,44.17,386.14,450.48,805.64,122.52,1686.04,19.13,0.26,6.50,297.67,948.93
2016-07-25 1436,24.00,44.30,388.04,451.20,811.00,123.87,1699.14,19.12,0.26,4.70,296.00,949.00
2016-07-25 1437,24.00,44.97,390.30,451.96,821.88,125.34,1712.92,19.13,0.26,7.10,287.33,949.00
2016-07-25 1438,24.10,44.80,390.14,451.40,821.73,122.69,1704.37,19.14,0.26,6.30,269.67,949.03
2016-07-25 1439,24.10,45.00,389.29,452.96,805.38,122.69,1674.46,19.13,0.26,3.90,262.00,949.00
2016-07-25 1440,24.20,44.57,388.03,451.37,793.85,118.46,1652.87,19.15,0.26,6.10,254.67,949.03
2016-07-25 1441,24.20,45.13,386.54,451.83,781.33,117.71,1634.23,19.15,0.26,4.50,281.33,948.97
2016-07-25 1442,24.20,45.20,386.31,451.39,774.76,115.18,1621.22,19.16,0.26,5.80,214.67,948.90
2016-07-25 1443,24.20,45.57,385.57,453.07,771.54,116.07,1615.38,19.19,0.26,8.00,248.67,948.97
2016-07-25 1444,24.20,44.87,384.01,450.80,768.84,111.88,1609.39,19.21,0.26,8.20,260.00,949.03
2016-07-25 1445,24.17,44.60,383.12,450.59,765.17,114.83,1602.74,19.22,0.26,7.00,294.67,949.00
2016-07-25 1446,24.07,44.87,382.71,450.15,762.66,115.02,1597.37,19.23,0.26,7.20,294.00,948.97
2016-07-25 1447,24.00,45.63,383.02,450.59,758.64,113.92,1590.83,19.26,0.26,5.50,309.67,948.87
2016-07-25 1448,24.03,45.60,383.80,452.11,757.09,115.85,1589.39,19.27,0.26,5.30,292.00,948.90
2016-07-25 1449,24.10,45.50,383.57,451.94,756.63,115.49,1588.43,19.29,0.26,6.60,293.00,948.90
2016-07-25 1450,24.17,44.90,383.84,451.48,757.80,113.96,1593.73,19.31,0.26,6.40,264.00,948.97
2016-07-25 1451,24.13,43.47,384.23,450.18,766.71,113.48,1614.56,19.30,0.26,6.30,268.33,948.93
2016-07-25 1452,24.10,44.70,385.92,451.29,782.93,117.67,1648.19,19.32,0.26,6.00,266.33,948.90
2016-07-25 1453,24.10,44.77,387.54,452.03,792.97,120.39,1656.98,19.35,0.26,4.30,259.00,948.87
2016-07-25 1454,24.20,45.37,387.84,452.61,781.24,119.60,1636.47,19.34,0.26,4.10,304.67,948.83
2016-07-25 1455,24.27,45.23,386.79,453.56,770.00,118.77,1607.11,19.36,0.26,4.50,292.33,948.90
2016-07-25 1456,24.30,44.50,384.79,451.63,752.54,114.56,1576.64,19.37,0.26,6.10,305.33,948.87
2016-07-25 1457,24.30,45.27,384.79,451.66,748.29,113.42,1569.41,19.37,0.26,6.60,295.67,948.83
2016-07-25 1458,24.23,45.03,384.21,451.84,740.91,112.44,1550.49,19.38,0.26,7.40,307.33,948.80
2016-07-25 1459,24.20,45.20,384.12,452.57,728.62,112.09,1528.11,19.37,0.26,5.00,306.67,948.90
2016-07-25 1500,24.23,45.07,383.63,452.21,720.88,110.00,1518.57,19.39,0.26,4.30,296.33,948.90
2016-07-25 1501,24.30,44.00,383.31,452.56,720.63,109.44,1516.97,19.38,0.26,6.20,275.67,948.97
2016-07-25 1502,24.30,44.77,382.43,450.23,719.54,103.19,1513.50,19.39,0.26,7.80,268.33,948.97
2016-07-25 1503,24.20,44.90,382.32,451.10,717.80,108.30,1512.67,19.41,0.26,5.10,299.00,948.90
2016-07-25 1504,24.20,44.53,381.80,450.65,704.05,105.70,1506.41,19.42,0.26,5.80,285.67,948.93
2016-07-25 1505,24.20,44.93,379.41,449.53,594.09,80.98,1070.70,19.43,0.26,5.70,192.33,948.97
2016-07-25 1506,24.10,44.07,372.28,444.89,286.02,42.43,1060.86,19.44,0.26,7.50,280.33,949.00
2016-07-25 1507,24.07,43.67,382.13,448.47,721.06,108.31,1509.34,19.47,0.26,6.70,274.33,949.07
2016-07-25 1508,24.00,43.90,382.91,449.83,711.05,108.67,1489.16,19.47,0.26,3.00,273.67,948.90
2016-07-25 1509,24.00,44.87,383.45,451.20,705.27,108.90,1479.63,19.51,0.26,4.90,270.33,948.93
2016-07-25 1510,24.10,45.07,383.15,451.15,702.72,107.92,1475.38,19.50,0.26,5.30,258.00,949.00
2016-07-25 1511,24.17,45.03,382.75,451.22,699.48,106.26,1468.73,19.50,0.26,7.20,268.00,949.00
2016-07-25 1512,24.20,44.83,381.88,450.37,696.04,104.79,1460.84,19.52,0.26,6.80,275.67,949.10
2016-07-25 1513,24.20,43.87,380.97,449.72,693.45,105.37,1455.79,19.54,0.26,6.10,281.33,948.97
2016-07-25 1514,24.17,43.63,381.36,449.64,690.91,105.91,1450.14,19.54,0.26,5.50,275.33,948.97
2016-07-25 1515,24.10,44.37,382.24,450.50,689.20,106.16,1447.36,19.56,0.26,5.10,298.00,948.90
2016-07-25 1516,24.10,44.77,382.56,451.06,686.99,106.26,1440.66,19.58,0.26,6.00,283.33,948.93
2016-07-25 1517,24.13,44.67,383.06,450.58,683.27,104.27,1433.54,19.59,0.26,5.10,250.33,948.97
2016-07-25 1518,24.20,45.20,382.81,451.30,680.00,104.92,1429.84,19.59,0.26,4.80,301.33,949.00
2016-07-25 1519,24.30,44.70,382.84,451.15,678.65,103.63,1426.01,19.60,0.26,5.80,257.00,949.00
2016-07-25 1520,24.30,44.60,382.71,450.85,674.57,102.72,1419.73,19.62,0.26,5.70,247.00,949.00
2016-07-25 1521,24.30,43.80,381.83,450.86,671.69,102.49,1414.38,19.63,0.26,6.00,252.33,949.03
2016-07-25 1522,24.30,43.77,381.40,450.23,670.01,101.54,1410.41,19.63,0.26,5.70,263.67,949.07
2016-07-25 1523,24.23,44.23,381.70,449.26,667.99,100.13,1405.40,19.65,0.26,5.40,240.67,949.00
2016-07-25 1524,24.20,44.70,382.22,450.88,665.22,103.05,1398.71,19.65,0.26,3.90,251.67,949.00
2016-07-25 1525,24.27,44.67,382.49,451.82,660.53,102.90,1391.54,19.64,0.26,1.80,225.00,949.03
2016-07-25 1526,24.33,44.83,382.87,452.10,659.70,102.88,1388.92,19.64,0.26,5.20,255.00,949.10
2016-07-25 1527,24.40,44.03,382.40,451.43,657.06,101.39,1383.02,19.67,0.26,6.30,257.67,949.13
2016-07-25 1528,24.40,43.83,381.63,449.03,652.92,95.40,1374.22,19.68,0.26,6.50,263.33,949.10
2016-07-25 1529,24.30,44.03,381.29,449.95,648.13,98.49,1365.87,19.69,0.26,4.70,267.33,949.10
2016-07-25 1530,24.30,43.50,380.67,450.11,645.60,99.25,1361.37,19.69,0.26,4.40,287.67,949.10
2016-07-25 1531,24.30,43.37,380.05,449.93,643.89,98.44,1355.25,19.70,0.26,8.00,278.00,949.10
2016-07-25 1532,24.20,43.43,379.35,448.95,640.59,97.53,1348.11,19.72,0.26,7.30,300.67,949.10
2016-07-25 1533,24.20,42.87,378.81,448.55,637.35,97.86,1343.22,19.73,0.26,6.30,279.33,949.10
2016-07-25 1534,24.10,43.37,379.00,448.50,635.18,96.26,1338.45,19.74,0.26,5.80,272.67,949.13
2016-07-25 1535,24.10,43.77,379.05,449.18,632.05,98.49,1333.07,19.76,0.26,4.50,260.67,949.10
2016-07-25 1536,24.20,43.10,379.35,449.83,629.69,98.94,1328.66,19.76,0.26,3.90,286.33,949.10
2016-07-25 1537,24.20,42.60,379.09,449.33,626.47,97.78,1321.99,19.76,0.26,6.80,297.33,949.07
2016-07-25 1538,24.20,42.50,379.51,448.99,622.87,96.62,1316.03,19.78,0.26,4.80,282.00,949.10
2016-07-25 1539,24.20,42.33,379.59,448.87,621.48,96.87,1311.29,19.78,0.26,7.60,298.33,949.10
2016-07-25 1540,24.10,42.70,379.85,448.66,618.08,95.93,1305.69,19.79,0.26,5.60,245.67,949.10
2016-07-25 1541,24.10,43.50,379.93,448.67,615.44,95.13,1300.29,19.78,0.26,6.30,202.67,949.10
2016-07-25 1542,24.13,43.80,380.61,449.89,612.31,96.06,1294.28,19.81,0.26,3.60,297.67,949.00
2016-07-25 1543,24.20,44.60,381.24,450.25,608.10,96.02,1285.63,19.81,0.26,3.50,195.00,949.03
2016-07-25 1544,24.27,45.13,381.43,451.18,605.14,95.83,1281.49,19.79,0.26,4.20,292.33,949.10
2016-07-25 1545,24.37,43.80,381.30,450.29,603.86,94.40,1277.14,19.80,0.26,6.00,242.33,949.13
2016-07-25 1546,24.40,43.37,380.91,449.75,601.23,93.22,1271.79,19.82,0.26,5.20,277.33,949.07
2016-07-25 1547,24.30,43.03,380.57,449.27,598.94,92.02,1267.65,19.82,0.26,5.20,268.00,949.10
2016-07-25 1548,24.30,43.30,380.33,449.42,597.12,92.76,1264.34,19.83,0.26,4.20,285.33,949.07
2016-07-25 1549,24.30,42.87,380.59,449.60,594.84,92.84,1258.39,19.84,0.26,4.90,253.00,949.10
2016-07-25 1550,24.27,42.87,380.32,449.28,590.81,92.43,1249.17,19.84,0.26,6.00,293.67,949.10
2016-07-25 1551,24.20,43.30,380.01,448.70,586.03,90.13,1240.10,19.87,0.26,6.20,277.33,949.10
2016-07-25 1552,24.20,43.43,379.88,447.86,582.65,89.65,1233.98,19.87,0.26,7.30,289.33,949.13
2016-07-25 1553,24.10,43.97,379.95,447.77,580.82,89.53,1229.29,19.87,0.26,6.40,281.33,949.10
2016-07-25 1554,24.10,44.33,379.95,447.98,579.56,90.88,1224.63,19.88,0.26,8.10,267.33,949.10
2016-07-25 1555,24.03,44.23,379.56,447.33,577.29,90.50,1220.44,19.88,0.26,6.60,310.33,949.10
2016-07-25 1556,24.00,44.93,380.45,448.13,574.56,91.27,1215.12,19.87,0.26,4.00,276.00,949.07
2016-07-25 1557,24.10,44.93,380.27,448.05,570.74,89.53,1208.03,19.88,0.26,4.50,284.67,949.10
2016-07-25 1558,24.10,44.90,380.17,448.59,568.15,89.98,1204.65,19.87,0.26,4.70,296.33,949.07
2016-07-25 1559,24.10,44.80,380.19,448.41,568.44,89.22,1202.96,19.87,0.26,5.30,285.00,949.03
2016-07-25 1600,24.10,44.47,380.01,448.71,565.94,89.71,1193.06,19.86,0.26,6.40,308.33,949.00
2016-07-25 1601,24.10,44.93,380.46,448.82,557.88,88.59,1182.29,19.88,0.26,4.50,256.00,949.00
2016-07-25 1602,24.17,45.13,380.40,448.53,557.48,88.24,1185.71,19.88,0.26,4.80,301.00,949.00
2016-07-25 1603,24.20,44.93,380.84,448.93,557.94,87.87,1180.47,19.89,0.26,4.80,285.33,949.10
2016-07-25 1604,24.20,43.90,380.78,449.10,554.77,87.80,1176.61,19.90,0.26,5.00,299.00,949.00
2016-07-25 1605,24.20,44.90,381.10,448.98,553.79,87.33,1175.40,19.91,0.26,5.30,275.33,949.03
2016-07-25 1606,24.20,44.77,381.25,448.76,551.90,86.33,1170.82,19.90,0.26,5.40,283.33,949.10
2016-07-25 1607,24.13,44.43,380.97,448.10,549.79,85.67,1166.80,19.91,0.26,4.80,298.67,949.10
2016-07-25 1608,24.10,44.87,381.59,448.08,548.96,86.00,1166.68,19.90,0.26,4.60,294.33,949.07
2016-07-25 1609,24.10,44.77,382.29,448.69,551.08,86.33,1170.35,19.91,0.26,5.40,300.33,949.07
2016-07-25 1610,24.10,44.67,382.68,448.48,551.08,86.69,1166.25,19.91,0.26,4.40,287.00,948.97
2016-07-25 1611,24.20,44.90,382.40,448.95,542.70,85.59,1145.32,19.88,0.26,6.40,311.33,949.00
2016-07-25 1612,24.20,45.37,381.12,448.48,505.70,80.73,1033.44,19.90,0.26,4.50,285.67,949.03
2016-07-25 1613,24.20,44.93,381.28,448.16,526.03,81.27,1116.37,19.88,0.26,6.00,302.67,949.10
2016-07-25 1614,24.20,44.90,380.86,448.13,523.08,82.56,1110.58,19.88,0.26,5.00,288.33,949.00
2016-07-25 1615,24.20,44.63,380.60,448.50,520.18,82.75,1104.58,19.87,0.26,6.00,308.67,949.00
2016-07-25 1616,24.20,45.80,380.68,448.77,518.04,82.21,1098.76,19.84,0.26,5.10,250.67,949.03
2016-07-25 1617,24.20,44.77,380.46,448.71,515.54,82.33,1094.02,19.86,0.26,6.70,285.67,949.10
2016-07-25 1618,24.23,44.37,380.23,448.01,514.35,81.03,1091.26,19.86,0.26,7.00,302.33,949.07
2016-07-25 1619,24.20,44.43,379.62,447.39,512.78,80.11,1085.69,19.85,0.26,6.80,283.67,949.13
2016-07-25 1620,24.13,44.27,379.36,446.83,509.75,79.72,1081.50,19.85,0.26,8.40,284.00,949.10
2016-07-25 1621,24.10,44.63,379.21,446.41,509.63,80.11,1080.75,19.83,0.26,7.10,293.67,949.03
2016-07-25 1622,24.00,44.50,379.62,446.41,518.11,81.31,1037.55,19.84,0.26,7.10,275.67,949.10
2016-07-25 1623,24.00,45.10,376.84,444.88,387.31,55.97,624.25,19.82,0.26,6.60,277.00,949.00
2016-07-25 1624,23.90,45.30,370.52,441.65,121.09,14.46,555.07,19.81,0.26,5.70,287.67,949.00
2016-07-25 1625,23.90,45.50,379.86,444.91,523.25,84.84,1102.62,19.81,0.26,4.70,296.33,949.00
2016-07-25 1626,23.90,45.53,378.59,445.51,458.06,76.61,949.51,19.79,0.26,5.90,299.00,949.00
2016-07-25 1627,23.90,45.13,380.44,446.31,509.04,83.01,1071.08,19.77,0.26,4.40,306.00,948.97
2016-07-25 1628,23.97,44.23,380.01,446.15,496.62,80.11,1047.03,19.77,0.26,5.70,295.00,949.00
2016-07-25 1629,24.00,44.63,379.87,446.46,487.20,79.30,1030.68,19.76,0.26,4.30,312.33,948.90
2016-07-25 1630,24.00,45.10,379.73,446.73,480.34,78.60,1017.09,19.76,0.26,5.90,311.33,948.90
2016-07-25 1631,24.00,45.07,379.41,446.93,475.19,78.27,1006.37,19.73,0.26,4.80,330.00,948.83
2016-07-25 1632,24.10,45.90,379.28,447.08,469.86,77.31,996.69,19.72,0.26,3.20,252.33,948.87
2016-07-25 1633,24.10,45.03,378.68,447.10,465.86,76.42,989.33,19.72,0.26,6.50,285.00,948.90
2016-07-25 1634,24.17,45.00,378.24,446.83,462.36,74.89,982.24,19.72,0.26,8.20,273.33,948.97
2016-07-25 1635,24.10,44.93,377.37,446.19,459.84,73.04,975.35,19.70,0.26,6.70,282.33,948.97
2016-07-25 1636,24.10,44.67,377.07,446.10,456.98,73.72,968.55,19.67,0.26,6.90,285.33,949.00
2016-07-25 1637,24.03,44.93,376.87,445.67,453.78,73.43,962.79,19.67,0.26,7.20,288.67,948.97
2016-07-25 1638,24.00,45.37,376.80,445.66,451.15,73.43,956.88,19.67,0.26,4.50,273.00,948.97
2016-07-25 1639,24.00,44.90,376.69,445.61,448.12,73.00,950.79,19.66,0.26,6.00,277.33,948.97
2016-07-25 1640,24.00,45.30,376.79,445.15,444.80,71.80,943.73,19.66,0.26,5.20,271.00,949.00
2016-07-25 1641,23.97,45.33,376.97,445.28,441.00,71.80,937.01,19.63,0.26,3.60,236.00,948.90
2016-07-25 1642,23.90,44.97,376.75,445.09,438.47,71.22,931.27,19.62,0.26,5.50,273.33,949.00
2016-07-25 1643,23.90,45.23,376.85,444.69,435.05,70.43,923.83,19.62,0.26,6.30,273.67,949.00
2016-07-25 1644,23.90,45.57,376.99,444.60,431.46,70.16,917.35,19.61,0.26,4.10,283.00,948.97
2016-07-25 1645,23.90,45.83,377.15,444.73,428.08,69.74,910.18,19.61,0.26,4.90,273.33,948.93
2016-07-25 1646,23.90,46.17,376.83,444.95,424.93,69.62,903.26,19.59,0.26,4.40,290.33,949.00
2016-07-25 1647,23.90,45.73,376.55,444.69,421.49,69.10,895.67,19.57,0.26,5.70,299.67,948.97
2016-07-25 1648,23.90,46.23,377.03,445.09,417.80,69.47,889.03,19.57,0.26,4.00,265.33,948.97
2016-07-25 1649,23.90,46.47,377.13,445.00,414.85,68.96,883.22,19.57,0.26,5.30,266.67,949.00
2016-07-25 1650,23.90,45.73,377.09,444.63,412.42,67.15,877.67,19.57,0.26,4.50,276.00,948.93
2016-07-25 1651,23.90,45.50,377.04,444.31,409.17,67.19,870.56,19.56,0.26,4.90,269.33,948.97
2016-07-25 1652,23.90,45.70,376.57,444.40,406.28,67.07,864.49,19.54,0.26,5.80,283.00,948.90
2016-07-25 1653,23.83,45.87,376.24,444.18,404.03,66.63,859.36,19.54,0.26,4.60,276.33,948.90
2016-07-25 1654,23.83,46.43,376.65,444.45,401.21,67.19,853.93,19.54,0.26,3.60,232.67,948.90
2016-07-25 1655,23.90,45.70,376.92,444.60,398.66,66.19,848.11,19.55,0.26,5.20,257.67,948.90
2016-07-25 1656,23.90,46.50,376.74,444.42,396.03,65.99,842.59,19.52,0.26,4.80,230.33,948.90
2016-07-25 1657,23.90,46.80,376.95,444.77,393.06,66.15,836.75,19.51,0.26,4.20,259.33,948.90
2016-07-25 1658,23.97,46.60,376.87,445.02,389.74,65.57,829.66,19.53,0.26,5.80,286.67,948.90
2016-07-25 1659,24.00,46.87,376.62,444.49,386.14,64.83,822.72,19.50,0.26,4.90,279.00,948.87
2016-07-25 1700,24.00,47.10,376.65,444.84,383.01,64.87,816.13,19.51,0.26,4.20,255.67,948.90
2016-07-25 1701,23.97,46.80,376.89,444.74,380.39,63.95,809.84,19.49,0.26,5.90,265.67,948.90
2016-07-25 1702,23.90,47.40,376.78,444.40,377.16,63.08,802.67,19.49,0.26,5.40,272.00,948.90
2016-07-25 1703,23.90,47.07,376.17,444.28,373.88,63.00,795.31,19.49,0.26,4.40,261.33,948.90
2016-07-25 1704,23.90,46.90,376.09,444.05,370.67,62.07,787.73,19.48,0.26,7.10,279.67,948.90
2016-07-25 1705,23.90,46.97,376.00,444.00,367.00,62.17,780.53,19.49,0.26,5.30,272.67,948.90
2016-07-25 1706,23.90,46.87,375.96,444.04,364.82,61.51,775.44,19.46,0.26,5.90,267.33,948.93
2016-07-25 1707,23.90,46.80,375.73,443.82,361.75,60.68,768.69,19.48,0.26,5.70,272.33,948.90
2016-07-25 1708,23.90,47.60,375.85,443.81,358.22,61.28,762.43,19.48,0.26,3.60,220.00,948.93
2016-07-25 1709,23.90,47.10,375.96,443.85,356.16,60.12,756.72,19.48,0.26,6.50,265.00,948.93
2016-07-25 1710,23.90,47.70,375.93,443.66,353.14,60.22,750.60,19.47,0.26,5.60,280.33,948.93
2016-07-25 1711,23.90,47.60,375.84,443.79,349.60,60.08,743.65,19.47,0.26,4.00,284.00,948.90
2016-07-25 1712,23.90,47.47,375.90,443.91,346.84,59.37,737.53,19.46,0.25,4.50,253.33,948.90
2016-07-25 1713,23.90,47.30,375.74,443.88,342.84,58.81,728.68,19.47,0.25,5.80,258.67,948.97
2016-07-25 1714,23.90,47.50,375.29,443.65,340.76,58.36,724.76,19.46,0.25,6.40,268.00,949.00
2016-07-25 1715,23.90,46.90,374.71,443.43,339.26,58.02,719.72,19.45,0.25,8.40,270.33,949.07
2016-07-25 1716,23.87,46.57,374.30,443.01,336.47,57.79,713.76,19.45,0.25,6.60,283.00,949.00
2016-07-25 1717,23.80,47.53,374.33,442.83,333.38,57.26,706.70,19.45,0.25,7.30,271.33,949.03
2016-07-25 1718,23.80,47.80,374.03,442.75,329.62,57.65,698.37,19.44,0.25,6.50,282.67,948.97
2016-07-25 1719,23.80,47.07,373.56,442.60,325.71,57.28,691.32,19.42,0.25,5.90,301.33,949.00
2016-07-25 1720,23.80,46.93,373.68,442.54,322.64,57.19,685.69,19.44,0.25,4.90,283.33,949.00
2016-07-25 1721,23.80,46.90,373.93,442.68,319.46,56.76,679.05,19.41,0.26,4.40,278.00,949.03
2016-07-25 1722,23.80,46.13,373.58,442.63,316.52,56.10,672.49,19.42,0.26,6.80,277.33,949.00
2016-07-25 1723,23.80,46.20,373.64,442.62,313.34,55.60,665.62,19.42,0.26,5.10,275.33,949.03
2016-07-25 1724,23.80,46.57,373.74,442.59,310.31,55.47,659.34,19.40,0.26,6.10,278.00,949.00
2016-07-25 1725,23.80,47.17,373.85,442.52,307.08,55.18,652.89,19.39,0.26,6.00,270.67,949.00
2016-07-25 1726,23.80,46.83,373.74,442.63,304.59,54.42,646.60,19.38,0.25,6.20,282.33,949.00
2016-07-25 1727,23.80,47.07,373.42,442.54,301.69,54.33,640.06,19.39,0.25,7.60,293.00,949.00
2016-07-25 1728,23.80,47.17,373.15,442.38,298.56,53.73,633.39,19.39,0.25,5.20,261.33,948.97
2016-07-25 1729,23.80,47.57,373.10,442.19,295.08,53.48,626.96,19.38,0.25,4.50,303.00,948.93
2016-07-25 1730,23.80,47.93,372.91,442.10,292.15,52.90,620.73,19.39,0.25,4.30,294.33,948.93
2016-07-25 1731,23.80,47.00,372.86,442.25,288.97,52.24,614.06,19.37,0.25,6.20,269.67,949.00
2016-07-25 1732,23.70,47.50,372.56,441.91,286.53,51.84,608.35,19.36,0.25,4.50,281.67,948.90
2016-07-25 1733,23.70,47.43,372.43,441.98,283.46,51.64,601.62,19.36,0.25,6.80,283.67,948.97
2016-07-25 1734,23.70,47.53,372.05,441.65,280.64,51.08,595.31,19.35,0.25,4.50,290.67,948.90
2016-07-25 1735,23.70,47.97,372.15,441.63,277.53,51.18,589.05,19.35,0.25,3.90,286.00,948.90
2016-07-25 1736,23.70,47.73,372.13,441.58,274.31,50.81,583.18,19.33,0.25,3.80,272.00,948.90
2016-07-25 1737,23.70,47.77,371.87,441.56,271.41,50.39,576.26,19.34,0.25,6.00,302.67,948.90
2016-07-25 1738,23.70,47.63,371.82,441.63,267.91,49.71,568.62,19.34,0.25,5.60,281.00,948.90
2016-07-25 1739,23.70,47.63,371.45,441.45,264.28,49.46,561.40,19.32,0.25,4.80,289.33,948.90
2016-07-25 1740,23.70,47.90,371.32,441.53,261.85,49.06,556.41,19.32,0.25,5.30,274.67,948.90
2016-07-25 1741,23.70,48.10,371.24,441.16,259.22,48.84,551.25,19.31,0.25,3.60,252.33,948.90
2016-07-25 1742,23.70,48.60,371.68,441.46,256.19,48.90,545.74,19.30,0.25,2.40,266.67,948.90
2016-07-25 1743,23.70,48.27,371.63,441.36,253.18,48.44,539.26,19.31,0.25,3.00,278.33,948.90
2016-07-25 1744,23.70,47.53,371.62,441.50,250.26,47.63,533.05,19.30,0.25,4.70,262.67,948.90
2016-07-25 1745,23.70,47.67,371.54,441.32,247.86,46.89,527.35,19.29,0.25,5.20,262.67,948.90
2016-07-25 1746,23.70,48.13,371.44,441.18,244.95,46.68,520.95,19.28,0.25,2.90,294.33,948.90
2016-07-25 1747,23.70,47.83,371.13,441.03,241.63,46.22,514.06,19.28,0.25,4.20,282.00,948.97
2016-07-25 1748,23.70,48.03,371.09,441.16,238.90,45.54,507.80,19.29,0.25,4.50,281.00,948.93
2016-07-25 1749,23.70,47.97,371.13,440.74,235.70,45.42,501.52,19.28,0.25,3.20,274.67,948.97
2016-07-25 1750,23.70,48.80,371.21,440.60,232.30,45.10,495.12,19.28,0.25,2.20,215.67,948.93
2016-07-25 1751,23.70,48.60,371.16,440.75,229.27,44.81,488.67,19.27,0.25,3.30,293.00,949.00
2016-07-25 1752,23.70,48.40,371.24,440.73,226.16,44.31,482.11,19.26,0.25,3.50,288.67,948.97
2016-07-25 1753,23.70,48.30,371.26,440.96,223.30,43.90,475.49,19.27,0.25,4.80,316.67,949.00
2016-07-25 1754,23.70,48.23,371.24,440.78,220.42,43.11,468.82,19.27,0.25,5.40,291.00,949.03
2016-07-25 1755,23.67,48.30,371.29,440.50,217.27,42.74,462.72,19.25,0.25,4.00,284.00,949.07
2016-07-25 1756,23.60,48.37,371.23,440.60,214.65,42.08,456.57,19.24,0.25,4.70,281.67,949.10
2016-07-25 1757,23.60,48.63,371.16,440.45,211.87,41.89,450.26,19.24,0.25,4.40,274.67,949.10
2016-07-25 1758,23.60,48.73,371.19,440.21,208.83,41.45,443.69,19.25,0.25,3.50,254.33,949.10
2016-07-25 1759,23.60,48.77,371.12,440.18,205.74,40.87,437.13,19.25,0.25,5.10,276.33,949.10
2016-07-25 1800,23.60,49.10,370.83,439.92,202.96,40.19,430.82,19.22,0.25,4.30,253.67,949.10
2016-07-25 1801,23.53,48.90,370.82,439.76,199.93,39.92,424.73,19.25,0.25,4.90,280.00,949.10
2016-07-25 1802,23.50,49.23,370.75,439.62,197.17,39.73,418.55,19.21,0.25,3.90,257.33,949.10
2016-07-25 1803,23.50,49.30,370.70,439.40,194.10,39.36,412.40,19.23,0.25,3.30,255.67,949.10
2016-07-25 1804,23.50,48.93,370.75,439.51,191.42,38.86,406.28,19.22,0.25,4.90,257.67,949.10
2016-07-25 1805,23.50,49.27,370.41,439.26,188.75,38.38,400.63,19.23,0.25,4.60,264.33,949.10
2016-07-25 1806,23.50,49.23,370.19,439.12,186.03,37.99,394.56,19.21,0.25,3.30,264.67,949.07
2016-07-25 1807,23.50,49.43,370.04,439.03,182.94,37.51,388.50,19.21,0.25,3.70,237.33,949.00
2016-07-25 1808,23.50,48.93,369.83,439.26,180.10,37.10,382.35,19.19,0.25,4.60,256.00,949.07
2016-07-25 1809,23.50,49.33,369.78,439.08,177.73,36.75,376.78,19.19,0.25,3.80,241.33,949.03
2016-07-25 1810,23.50,49.73,369.48,438.63,175.12,36.43,371.26,19.21,0.25,2.90,262.67,949.07
2016-07-25 1811,23.50,49.50,369.49,438.74,172.41,36.02,365.69,19.20,0.25,3.30,267.00,949.10
2016-07-25 1812,23.50,49.10,369.40,438.71,169.98,35.73,360.18,19.19,0.25,4.50,262.00,949.10
2016-07-25 1813,23.50,49.43,369.19,438.44,167.34,35.54,354.28,19.19,0.25,3.40,260.00,949.10
2016-07-25 1814,23.43,49.73,369.18,438.20,164.48,35.13,348.19,19.20,0.25,3.30,256.33,949.10
2016-07-25 1815,23.40,49.30,368.98,438.17,161.50,34.86,342.01,19.19,0.25,4.60,266.33,949.17
2016-07-25 1816,23.40,48.97,368.81,438.37,159.18,34.36,335.92,19.17,0.25,5.90,254.00,949.20
2016-07-25 1817,23.40,48.77,368.38,438.25,156.60,34.01,330.21,19.17,0.25,4.80,265.33,949.20
2016-07-25 1818,23.40,49.07,368.17,438.04,153.97,33.78,324.48,19.17,0.25,3.90,261.00,949.13
2016-07-25 1819,23.40,49.20,367.76,437.45,151.07,33.41,318.91,19.19,0.25,4.20,262.33,949.17
2016-07-25 1820,23.40,48.97,367.68,437.45,148.27,32.87,313.09,19.17,0.25,4.80,301.00,949.13
2016-07-25 1821,23.40,49.00,367.43,437.33,145.76,32.37,307.36,19.16,0.25,4.50,262.33,949.10
2016-07-25 1822,23.30,49.43,367.28,437.00,142.88,32.12,302.15,19.17,0.25,2.00,281.33,949.10
2016-07-25 1823,23.30,49.17,367.23,436.97,140.22,31.64,296.44,19.16,0.25,3.90,271.67,949.10
2016-07-25 1824,23.30,49.20,366.87,436.71,137.32,31.21,290.45,19.16,0.25,3.90,222.00,949.10
2016-07-25 1825,23.30,49.10,366.74,437.00,134.71,30.81,284.50,19.15,0.25,4.40,268.33,949.10
2016-07-25 1826,23.30,49.30,366.55,436.52,132.03,30.50,279.15,19.15,0.25,3.20,242.33,949.10
2016-07-25 1827,23.30,49.27,366.29,436.34,129.31,30.07,273.25,19.15,0.25,3.40,267.33,949.10
2016-07-25 1828,23.30,49.60,366.13,436.27,126.58,29.69,267.90,19.16,0.25,3.40,173.00,949.10
2016-07-25 1829,23.30,49.47,366.02,436.35,123.98,29.28,262.50,19.15,0.25,3.60,271.00,949.10
2016-07-25 1830,23.30,49.63,365.87,436.37,121.27,28.97,257.06,19.14,0.25,3.30,269.00,949.10
2016-07-25 1831,23.23,49.10,365.71,436.42,118.99,28.72,251.91,19.13,0.25,4.70,264.00,949.13
2016-07-25 1832,23.20,49.43,365.39,436.31,116.73,28.58,246.70,19.12,0.25,3.50,260.00,949.10
2016-07-25 1833,23.20,49.57,365.40,436.06,114.05,28.18,241.46,19.13,0.25,3.60,256.33,949.13
2016-07-25 1834,23.20,49.37,365.24,435.97,111.48,27.64,236.08,19.14,0.25,4.10,275.33,949.13
2016-07-25 1835,23.20,49.50,365.30,435.90,108.93,27.27,230.68,19.11,0.25,3.90,265.67,949.17
2016-07-25 1836,23.20,49.83,365.09,435.51,106.40,26.77,225.44,19.11,0.25,2.60,259.67,949.13
2016-07-25 1837,23.20,50.03,365.14,435.34,103.60,26.17,220.03,19.12,0.25,3.30,263.33,949.10
2016-07-25 1838,23.20,49.70,365.27,435.26,100.97,25.80,214.44,19.10,0.25,4.60,256.33,949.10
2016-07-25 1839,23.13,49.73,364.86,435.24,98.73,25.49,209.25,19.12,0.25,4.30,277.33,949.10
2016-07-25 1840,23.10,50.03,364.81,434.49,95.89,25.05,203.88,19.09,0.25,2.80,262.33,949.10
2016-07-25 1841,23.10,50.10,364.94,434.82,93.35,24.72,198.86,19.09,0.25,3.20,267.33,949.10
2016-07-25 1842,23.10,50.20,364.79,434.54,90.84,24.16,194.12,19.09,0.25,3.40,276.67,949.10
2016-07-25 1843,23.10,50.10,364.80,434.36,88.73,23.91,189.81,19.09,0.25,3.10,272.67,949.10
2016-07-25 1844,23.10,50.30,364.84,433.91,86.39,23.64,185.10,19.08,0.25,2.60,256.00,949.10
2016-07-25 1845,23.10,50.23,364.86,434.08,84.06,23.22,180.27,19.08,0.25,2.80,254.33,949.10
2016-07-25 1846,23.10,49.80,364.92,434.18,81.93,22.89,175.39,19.07,0.25,3.00,268.67,949.10
2016-07-25 1847,23.10,50.53,364.70,433.91,79.75,22.56,170.32,19.08,0.25,3.10,265.67,949.10
2016-07-25 1848,23.07,50.33,364.63,433.74,77.28,21.96,165.74,19.08,0.25,3.30,262.33,949.10
2016-07-25 1849,23.00,50.33,364.64,433.64,75.15,21.65,161.19,19.07,0.25,2.60,260.33,949.10
2016-07-25 1850,23.00,50.50,364.51,433.41,72.83,21.21,156.67,19.06,0.25,2.70,270.33,949.10
2016-07-25 1851,23.00,50.50,364.31,433.04,70.61,20.82,151.96,19.05,0.25,3.00,272.33,949.10
2016-07-25 1852,23.00,50.27,364.43,433.35,68.33,20.40,147.19,19.05,0.25,2.70,264.00,949.10
2016-07-25 1853,23.00,50.43,364.24,432.99,66.15,20.11,142.64,19.06,0.25,2.70,270.33,949.10
2016-07-25 1854,23.00,50.47,364.32,432.95,64.14,19.70,138.36,19.05,0.25,2.70,266.67,949.10
2016-07-25 1855,23.00,50.67,364.23,432.94,62.11,19.30,133.84,19.02,0.25,2.60,268.33,949.10
2016-07-25 1856,23.00,50.70,364.17,432.75,59.84,18.77,129.27,19.03,0.25,2.70,274.33,949.10
2016-07-25 1857,23.00,50.77,363.97,432.36,57.71,18.29,124.88,19.02,0.25,2.90,271.67,949.10
2016-07-25 1858,23.00,50.57,363.96,432.47,55.88,17.90,120.64,19.03,0.25,3.00,269.00,949.10
2016-07-25 1859,22.97,50.83,363.59,432.16,53.77,17.46,116.28,19.03,0.25,2.30,262.00,949.10
2016-07-25 1900,22.90,50.87,363.52,431.94,51.70,16.92,112.09,19.02,0.25,2.70,273.00,949.10
2016-07-25 1901,22.90,50.83,363.60,431.79,49.79,16.49,107.98,19.02,0.25,2.20,263.33,949.10
2016-07-25 1902,22.90,51.13,363.35,431.24,47.82,16.13,103.98,19.02,0.25,1.90,255.00,949.03
2016-07-25 1903,22.90,51.10,363.42,431.17,45.78,15.64,100.15,19.00,0.25,2.60,266.67,949.10
2016-07-25 1904,22.90,51.17,363.32,431.04,44.23,15.34,96.26,19.02,0.25,2.40,262.00,949.03
2016-07-25 1905,22.90,51.20,363.31,430.76,42.34,14.80,92.32,18.99,0.25,2.40,258.33,949.00
2016-07-25 1906,22.83,51.37,363.17,430.58,40.56,14.27,88.35,18.98,0.25,2.20,258.67,949.00
2016-07-25 1907,22.80,51.53,363.30,430.38,38.82,13.85,84.60,18.99,0.25,2.20,260.33,949.00
2016-07-25 1908,22.80,51.70,363.26,430.11,37.12,13.37,80.79,18.98,0.25,2.30,254.33,949.00
2016-07-25 1909,22.80,51.57,363.33,430.16,35.40,13.06,76.99,18.97,0.25,2.50,256.33,949.00
2016-07-25 1910,22.80,51.77,363.32,430.07,33.76,12.71,73.46,18.99,0.25,2.40,259.33,949.00
2016-07-25 1911,22.80,51.77,363.32,429.95,32.28,12.34,69.96,18.96,0.25,2.40,257.00,949.07
2016-07-25 1912,22.73,51.80,363.40,429.76,30.54,11.90,66.43,18.97,0.25,2.50,255.33,949.10
2016-07-25 1913,22.70,51.97,363.32,429.41,28.93,11.51,62.87,18.97,0.25,2.60,255.33,949.10
2016-07-25 1914,22.70,52.07,363.31,428.87,27.23,10.93,59.64,18.95,0.25,2.50,254.00,949.10
2016-07-25 1915,22.70,52.00,363.42,429.02,25.65,10.53,56.33,18.94,0.25,2.30,256.67,949.10
2016-07-25 1916,22.70,52.20,363.26,428.80,24.09,10.12,53.16,18.94,0.25,2.30,251.67,949.10
2016-07-25 1917,22.70,52.13,363.19,428.58,22.52,9.66,50.02,18.94,0.25,2.50,251.33,949.10
2016-07-25 1918,22.70,51.97,363.25,428.62,21.17,9.27,47.01,18.94,0.25,2.50,252.33,949.07
2016-07-25 1919,22.70,51.77,363.23,428.67,19.80,8.96,44.12,18.93,0.25,2.70,256.33,949.00
2016-07-25 1920,22.70,51.97,363.18,428.49,18.43,8.58,41.28,18.93,0.25,2.60,252.33,949.00
2016-07-25 1921,22.70,52.07,363.10,428.09,16.94,8.07,38.52,18.90,0.25,2.60,250.00,949.00
2016-07-25 1922,22.70,52.17,362.95,427.91,15.34,7.36,35.96,18.93,0.25,2.80,253.33,949.00
2016-07-25 1923,22.70,52.33,363.08,427.97,13.89,6.91,33.45,18.90,0.25,2.30,247.33,949.00
2016-07-25 1924,22.60,52.60,363.09,427.73,12.65,6.51,31.13,18.91,0.25,2.40,246.00,949.03
2016-07-25 1925,22.60,52.63,363.10,427.67,11.32,5.95,28.84,18.90,0.25,2.30,245.67,949.03
2016-07-25 1926,22.60,52.90,363.03,427.34,10.01,5.52,26.36,18.89,0.25,2.20,240.33,949.10
2016-07-25 1927,22.60,52.97,363.03,427.29,8.85,5.00,23.82,18.89,0.25,2.50,239.67,949.10
2016-07-25 1928,22.60,52.90,363.07,427.26,7.84,4.60,21.76,18.89,0.25,2.60,239.67,949.10
2016-07-25 1929,22.60,52.70,363.15,427.29,7.05,4.27,20.27,18.87,0.25,2.80,241.33,949.10
2016-07-25 1930,22.60,52.90,363.08,427.39,6.18,3.90,19.00,18.86,0.25,2.60,248.00,949.10
2016-07-25 1931,22.60,52.80,363.15,427.06,5.25,3.50,17.45,18.85,0.25,2.60,246.00,949.10
2016-07-25 1932,22.60,53.27,363.20,426.96,4.31,3.11,16.08,18.86,0.25,2.60,240.67,949.10
2016-07-25 1933,22.60,53.33,363.13,426.66,3.40,2.80,14.89,18.84,0.25,2.60,239.33,949.20
2016-07-25 1934,22.60,53.23,363.07,426.66,2.43,2.43,13.73,18.83,0.25,2.60,240.67,949.20
2016-07-25 1935,22.60,53.63,363.03,426.74,1.45,2.22,12.60,18.84,0.25,3.00,242.67,949.20
2016-07-25 1936,22.60,53.13,363.00,426.47,0.56,1.85,11.64,18.81,0.25,2.70,239.67,949.20
2016-07-25 1937,22.60,53.53,363.00,426.42,0.12,1.84,10.67,18.81,0.25,2.70,235.33,949.20
2016-07-25 1938,22.60,53.90,362.93,426.13,-0.29,1.72,9.68,18.81,0.25,2.50,236.00,949.20
2016-07-25 1939,22.60,54.07,362.79,425.74,-0.66,1.56,8.85,18.81,0.25,2.60,236.00,949.20
2016-07-25 1940,22.50,53.90,362.88,425.74,-1.06,1.43,7.97,18.79,0.25,2.60,235.33,949.20
2016-07-25 1941,22.50,53.77,362.78,425.51,-1.22,1.53,7.25,18.78,0.25,2.70,234.00,949.20
2016-07-25 1942,22.50,53.97,362.67,425.68,-1.33,1.60,6.51,18.78,0.25,2.60,233.00,949.20
2016-07-25 1943,22.50,54.00,362.65,425.66,-1.64,1.45,5.79,18.77,0.25,2.70,228.33,949.20
2016-07-25 1944,22.50,54.23,362.52,425.44,-1.78,1.60,5.16,18.79,0.25,2.70,226.67,949.27
2016-07-25 1945,22.50,54.00,362.47,425.30,-2.07,1.51,4.63,18.75,0.25,2.80,225.67,949.30
2016-07-25 1946,22.40,54.00,362.46,425.09,-2.30,1.55,4.19,18.74,0.25,2.90,225.00,949.30
2016-07-25 1947,22.40,53.63,362.41,425.11,-2.41,1.45,3.70,18.74,0.25,3.00,228.67,949.30
2016-07-25 1948,22.40,53.80,362.58,425.49,-2.47,1.49,3.25,18.73,0.25,3.00,231.00,949.30
2016-07-25 1949,22.40,53.87,362.55,425.57,-2.45,1.55,2.87,18.75,0.25,2.90,229.00,949.30
2016-07-25 1950,22.40,53.80,362.63,425.44,-2.65,1.66,2.51,18.74,0.25,3.00,223.00,949.30
2016-07-25 1951,22.40,54.23,362.64,425.17,-2.78,1.68,2.21,18.71,0.25,3.00,224.33,949.30
2016-07-25 1952,22.40,54.83,362.60,425.00,-3.11,1.55,1.90,18.71,0.25,2.90,224.33,949.30
2016-07-25 1953,22.40,54.87,362.49,424.64,-3.32,1.39,1.60,18.71,0.25,3.10,225.33,949.30
2016-07-25 1954,22.40,55.00,362.49,424.97,-3.44,1.33,1.41,18.70,0.25,3.00,227.00,949.30
2016-07-25 1955,22.40,55.17,362.51,424.75,-3.40,1.39,1.19,18.70,0.25,2.90,225.00,949.30
2016-07-25 1956,22.30,55.77,362.51,425.05,-3.54,1.39,0.97,18.69,0.25,2.80,223.33,949.30
2016-07-25 1957,22.30,55.93,362.57,424.76,-3.65,1.39,0.85,18.69,0.25,2.80,226.33,949.30
2016-07-25 1958,22.30,56.00,362.56,424.91,-3.61,1.47,0.69,18.67,0.25,2.90,223.67,949.30
2016-07-25 1959,22.30,55.63,362.57,424.70,-3.67,1.43,0.63,18.67,0.25,2.80,227.33,949.30
2016-07-25 2000,22.30,55.37,362.60,424.79,-3.63,1.45,0.52,18.67,0.25,3.00,229.33,949.30
2016-07-25 2001,22.37,55.33,362.56,424.84,-3.57,1.56,0.50,18.64,0.25,3.00,227.33,949.30
2016-07-25 2002,22.40,55.50,362.62,424.90,-3.50,1.68,0.39,18.67,0.25,3.10,227.67,949.30
2016-07-25 2003,22.40,55.47,362.69,424.93,-3.50,1.62,0.33,18.65,0.25,3.00,228.00,949.30
2016-07-25 2004,22.40,55.30,362.76,424.54,-3.50,1.60,0.33,18.62,0.25,2.90,228.00,949.40
2016-07-25 2005,22.40,55.80,362.72,424.63,-3.57,1.58,0.22,18.62,0.25,3.00,227.00,949.40
2016-07-25 2006,22.40,55.70,362.70,424.56,-3.90,1.33,0.17,18.61,0.25,3.00,226.00,949.40
2016-07-25 2007,22.37,56.60,362.79,424.63,-4.00,1.22,0.14,18.61,0.25,2.90,225.33,949.40
2016-07-25 2008,22.30,56.53,362.61,424.77,-4.19,1.12,0.11,18.62,0.25,2.80,225.33,949.40
2016-07-25 2009,22.30,57.10,362.63,424.43,-4.15,1.16,0.11,18.62,0.25,2.90,225.67,949.40
2016-07-25 2010,22.27,57.17,362.67,424.05,-4.11,1.16,0.11,18.59,0.25,2.70,226.00,949.40
2016-07-25 2011,22.20,56.77,362.69,424.36,-4.27,1.00,0.11,18.58,0.25,3.10,227.00,949.40
2016-07-25 2012,22.20,57.33,362.69,423.93,-4.10,1.12,0.11,18.58,0.25,2.90,226.00,949.40
2016-07-25 2013,22.17,58.20,362.57,423.99,-4.19,1.02,0.06,18.56,0.25,2.70,227.00,949.40
2016-07-25 2014,22.10,57.57,362.47,423.62,-4.48,0.73,0.03,18.57,0.25,2.80,227.00,949.40
2016-07-25 2015,22.10,58.03,362.30,423.35,-4.31,0.85,0.03,18.57,0.25,2.70,227.00,949.40
2016-07-25 2016,22.00,57.90,362.40,423.16,-4.23,0.93,0.00,18.56,0.25,2.60,225.67,949.40
2016-07-25 2017,22.00,58.10,362.37,423.22,-4.17,1.08,0.00,18.56,0.25,2.70,227.67,949.40
2016-07-25 2018,22.00,58.07,362.31,422.92,-4.17,1.06,0.00,18.56,0.25,2.70,223.33,949.40
2016-07-25 2019,22.00,58.60,362.25,422.86,-4.00,1.26,0.00,18.54,0.25,2.80,221.67,949.40
2016-07-25 2020,22.00,58.60,362.33,422.62,-4.23,1.06,0.00,18.54,0.25,2.70,223.33,949.40
2016-07-25 2021,21.90,58.70,362.34,422.36,-4.08,1.26,-0.03,18.54,0.25,2.70,221.33,949.40
2016-07-25 2022,21.90,58.90,362.21,422.26,-4.06,1.31,0.06,18.53,0.25,2.70,220.67,949.40
2016-07-25 2023,21.90,58.53,362.26,422.12,-3.98,1.29,0.00,18.53,0.25,2.80,221.00,949.40
2016-07-25 2024,21.90,58.57,362.20,422.34,-3.77,1.51,0.00,18.53,0.25,2.90,221.33,949.40
2016-07-25 2025,21.90,58.47,362.14,422.16,-3.67,1.56,0.00,18.53,0.25,2.90,221.00,949.40
2016-07-25 2026,21.90,58.47,362.11,422.06,-3.65,1.64,0.00,18.51,0.25,3.00,218.33,949.40
2016-07-25 2027,21.90,58.47,361.99,421.96,-3.86,1.33,0.00,18.50,0.25,2.70,215.67,949.40
2016-07-25 2028,21.90,58.23,362.11,421.64,-3.79,1.43,0.00,18.49,0.25,2.90,218.33,949.40
2016-07-25 2029,21.90,58.37,361.90,421.66,-3.79,1.37,0.00,18.48,0.25,3.20,215.33,949.40
2016-07-25 2030,21.83,58.30,361.92,421.39,-3.92,1.10,0.00,18.48,0.25,3.00,213.67,949.40
2016-07-25 2031,21.80,58.60,361.78,421.43,-3.63,1.39,0.00,18.47,0.25,2.90,213.00,949.40
2016-07-25 2032,21.80,58.70,361.79,420.98,-3.86,1.20,0.00,18.48,0.25,2.70,213.33,949.40
2016-07-25 2033,21.80,58.80,361.72,421.44,-3.75,1.28,0.00,18.48,0.25,2.70,216.00,949.40
2016-07-25 2034,21.77,58.90,361.61,420.98,-3.77,1.26,-0.03,18.48,0.25,3.00,216.67,949.40
2016-07-25 2035,21.70,59.20,361.74,421.02,-3.69,1.24,-0.03,18.46,0.25,3.10,212.67,949.40
2016-07-25 2036,21.70,59.43,361.76,421.01,-3.44,1.39,-0.03,18.46,0.25,3.10,217.00,949.40
2016-07-25 2037,21.70,59.53,361.68,421.03,-3.77,1.22,0.00,18.44,0.25,3.00,219.00,949.40
2016-07-25 2038,21.70,59.70,361.50,421.14,-3.65,1.35,-0.06,18.44,0.25,3.00,221.33,949.40
2016-07-25 2039,21.67,59.53,361.55,420.90,-4.00,1.10,-0.06,18.45,0.25,2.90,222.67,949.40
2016-07-25 2040,21.60,59.83,361.49,421.22,-3.73,1.39,-0.03,18.44,0.25,2.90,222.00,949.40
2016-07-25 2041,21.60,59.87,361.48,420.72,-3.71,1.45,-0.06,18.43,0.25,2.80,221.67,949.50
2016-07-25 2042,21.60,60.00,361.40,420.77,-3.75,1.39,-0.03,18.42,0.25,2.80,226.00,949.50
2016-07-25 2043,21.60,59.80,361.26,420.44,-3.83,1.28,0.00,18.41,0.25,3.00,224.33,949.50
2016-07-25 2044,21.60,59.80,361.22,420.27,-3.71,1.37,0.00,18.42,0.25,3.00,227.33,949.50
2016-07-25 2045,21.60,60.23,361.09,420.17,-3.65,1.41,-0.08,18.40,0.25,2.90,225.00,949.43
2016-07-25 2046,21.60,60.03,361.14,420.33,-3.98,1.06,0.00,18.42,0.25,2.90,227.33,949.40
2016-07-25 2047,21.60,60.57,360.93,420.32,-3.77,1.16,0.00,18.40,0.25,2.90,227.33,949.40
2016-07-25 2048,21.50,60.63,360.86,420.30,-3.81,1.24,0.00,18.39,0.25,2.70,225.67,949.40
2016-07-25 2049,21.50,60.47,360.95,420.07,-3.98,1.06,-0.08,18.39,0.25,3.10,220.67,949.40
2016-07-25 2050,21.50,60.63,360.84,420.32,-3.96,1.14,-0.03,18.39,0.25,2.90,224.00,949.40
2016-07-25 2051,21.50,60.63,360.88,420.29,-3.86,1.22,-0.03,18.36,0.25,2.90,225.67,949.40
2016-07-25 2052,21.50,60.37,360.89,420.43,-3.69,1.37,-0.06,18.37,0.25,3.30,220.67,949.40
2016-07-25 2053,21.50,60.30,360.95,420.24,-3.55,1.45,-0.06,18.37,0.25,3.20,228.00,949.40
2016-07-25 2054,21.50,60.73,360.92,420.80,-3.36,1.60,-0.03,18.37,0.25,3.20,224.00,949.40
2016-07-25 2055,21.50,60.43,361.03,420.44,-3.88,1.12,0.00,18.36,0.25,3.30,225.00,949.40
2016-07-25 2056,21.50,60.97,360.84,419.90,-3.57,1.43,0.00,18.35,0.25,2.70,226.67,949.40
2016-07-25 2057,21.50,60.87,360.98,419.89,-3.81,1.14,0.00,18.35,0.25,3.10,223.67,949.40
2016-07-25 2058,21.50,60.87,360.92,419.80,-3.65,1.39,0.00,18.35,0.25,2.90,228.00,949.40
2016-07-25 2059,21.50,61.20,360.79,419.25,-3.61,1.31,0.00,18.32,0.25,2.80,226.67,949.40
2016-07-25 2100,21.50,60.87,360.85,419.68,-3.54,1.37,-0.06,18.33,0.25,3.00,229.67,949.40
2016-07-25 2101,21.50,60.47,360.84,419.46,-3.52,1.39,-0.03,18.33,0.25,3.00,229.33,949.40
2016-07-25 2102,21.50,60.90,360.76,419.55,-3.48,1.49,-0.03,18.33,0.25,3.10,222.33,949.40
2016-07-25 2103,21.50,60.73,360.88,419.30,-3.59,1.29,-0.03,18.32,0.25,3.00,227.00,949.40
2016-07-25 2104,21.50,61.00,360.76,419.40,-3.34,1.56,-0.03,18.32,0.25,3.00,223.00,949.40
2016-07-25 2105,21.50,60.97,360.73,419.03,-3.61,1.31,-0.06,18.30,0.25,2.90,224.00,949.40
2016-07-25 2106,21.50,61.03,360.86,419.38,-3.65,1.29,0.00,18.29,0.25,3.00,225.67,949.40
2016-07-25 2107,21.50,61.10,360.89,419.56,-3.54,1.41,0.00,18.32,0.25,3.10,225.33,949.40
2016-07-25 2108,21.50,61.37,360.84,419.50,-3.56,1.43,-0.03,18.30,0.25,3.10,220.67,949.40
2016-07-25 2109,21.50,61.27,360.74,420.10,-3.52,1.47,-0.06,18.29,0.25,3.10,223.00,949.40
2016-07-25 2110,21.47,61.50,360.82,419.49,-3.71,1.22,-0.03,18.28,0.25,3.00,219.00,949.40
2016-07-25 2111,21.40,61.33,360.98,420.07,-3.79,1.22,-0.03,18.28,0.25,3.10,223.33,949.40
2016-07-25 2112,21.40,61.47,360.89,419.26,-3.61,1.41,0.00,18.27,0.25,3.20,220.67,949.40
2016-07-25 2113,21.40,61.27,360.75,419.31,-3.50,1.49,0.00,18.27,0.25,3.00,226.33,949.40
2016-07-25 2114,21.40,61.17,360.73,419.17,-3.42,1.51,0.00,18.27,0.25,3.20,222.33,949.40
2016-07-25 2115,21.43,60.87,360.72,418.91,-3.50,1.49,0.00,18.25,0.25,3.00,223.33,949.40
2016-07-25 2116,21.50,61.03,360.64,418.98,-3.28,1.74,0.00,18.25,0.25,3.10,218.67,949.40
2016-07-25 2117,21.50,61.10,360.54,418.42,-3.57,1.47,0.00,18.25,0.25,3.00,220.00,949.40
2016-07-25 2118,21.47,61.17,360.52,418.81,-3.77,1.29,-0.03,18.24,0.25,2.70,218.67,949.40
2016-07-25 2119,21.40,61.10,360.41,418.33,-3.92,1.04,-0.08,18.25,0.25,3.00,215.67,949.40
2016-07-25 2120,21.40,61.03,360.33,419.25,-3.67,1.29,-0.03,18.26,0.25,3.20,217.00,949.40
2016-07-25 2121,21.40,61.10,360.20,418.82,-3.63,1.33,-0.03,18.24,0.25,3.10,215.67,949.40
2016-07-25 2122,21.30,60.90,360.17,418.54,-3.79,1.08,-0.06,18.23,0.25,3.30,215.00,949.40
2016-07-25 2123,21.30,61.03,360.11,418.88,-3.32,1.49,-0.03,18.22,0.25,3.20,217.33,949.40
2016-07-25 2124,21.30,61.10,360.09,418.54,-3.65,1.26,0.00,18.22,0.25,3.30,215.67,949.40
2016-07-25 2125,21.30,61.53,360.14,418.56,-3.69,1.16,0.00,18.20,0.25,3.20,215.33,949.37
2016-07-25 2126,21.30,61.83,359.94,418.38,-3.77,1.06,0.00,18.21,0.25,3.10,219.00,949.30
2016-07-25 2127,21.20,61.93,359.86,418.59,-3.81,1.04,0.00,18.20,0.25,3.30,214.00,949.30
2016-07-25 2128,21.20,62.43,359.68,418.75,-3.40,1.37,0.00,18.21,0.25,3.30,208.33,949.30
2016-07-25 2129,21.20,62.90,359.44,418.37,-3.56,1.20,0.00,18.20,0.25,3.40,207.33,949.30
2016-07-25 2130,21.20,63.43,359.35,418.46,-3.50,1.14,0.00,18.18,0.25,3.50,207.00,949.30
2016-07-25 2131,21.10,63.67,359.39,418.11,-3.86,0.85,0.00,18.19,0.25,3.20,207.00,949.30
2016-07-25 2132,21.10,62.87,359.37,417.98,-3.36,1.10,0.00,18.18,0.25,3.40,207.67,949.40
2016-07-25 2133,21.10,62.80,359.27,417.61,-3.42,1.04,-0.06,18.16,0.25,3.40,209.00,949.40
2016-07-25 2134,21.10,62.73,359.15,418.28,-3.19,1.10,-0.03,18.19,0.25,3.40,209.00,949.40
2016-07-25 2135,21.03,62.97,359.19,417.94,-3.11,1.28,-0.03,18.19,0.25,3.20,208.00,949.40
2016-07-25 2136,21.03,64.20,359.03,417.25,-3.36,1.10,-0.03,18.15,0.25,3.10,207.00,949.40
2016-07-25 2137,21.00,64.67,358.89,417.45,-3.38,0.99,-0.03,18.15,0.25,3.20,207.33,949.40
2016-07-25 2138,21.00,66.13,358.81,417.18,-3.17,1.12,-0.03,18.16,0.25,3.00,206.00,949.40
2016-07-25 2139,20.93,66.33,358.88,417.01,-3.13,1.20,0.00,18.15,0.25,3.30,202.67,949.40
2016-07-25 2140,20.90,66.47,359.01,416.95,-2.98,1.24,-0.03,18.12,0.25,3.30,206.33,949.40
2016-07-25 2141,20.90,66.43,358.89,416.67,-2.84,1.33,-0.03,18.11,0.25,3.30,205.67,949.40
2016-07-25 2142,20.90,66.37,358.93,416.54,-2.86,1.33,-0.03,18.14,0.25,3.20,205.67,949.43
2016-07-25 2143,20.90,66.57,358.95,417.12,-3.50,0.75,-0.06,18.14,0.25,3.40,207.00,949.47
2016-07-25 2144,20.83,66.97,358.86,416.60,-3.23,1.04,-0.08,18.12,0.25,3.30,206.33,949.50
2016-07-25 2145,20.77,66.70,358.49,416.38,-3.52,0.81,-0.03,18.10,0.25,3.20,210.67,949.50
2016-07-25 2146,20.70,67.27,358.35,416.83,-3.69,0.83,0.00,18.12,0.25,3.20,200.00,949.47
2016-07-25 2147,20.70,66.87,358.48,417.13,-3.30,1.10,0.00,18.11,0.25,3.30,208.00,949.43
2016-07-25 2148,20.70,67.13,358.46,416.99,-3.28,1.12,0.00,18.09,0.25,3.20,210.33,949.47
2016-07-25 2149,20.70,67.87,358.11,416.26,-3.13,1.35,0.00,18.08,0.25,3.20,206.33,949.50
2016-07-25 2150,20.60,67.90,358.34,416.67,-3.19,1.26,0.00,18.10,0.25,3.40,209.67,949.47
2016-07-25 2151,20.60,68.00,358.31,416.48,-3.52,0.79,0.00,18.08,0.25,3.10,208.33,949.50
2016-07-25 2152,20.60,68.30,358.21,416.11,-3.28,1.04,-0.03,18.08,0.25,3.30,207.67,949.50
2016-07-25 2153,20.60,67.97,358.25,416.03,-3.03,1.31,-0.03,18.09,0.25,3.30,208.00,949.50
2016-07-25 2154,20.60,68.27,358.28,415.64,-2.98,1.41,-0.03,18.08,0.25,3.20,210.33,949.50
2016-07-25 2155,20.57,68.13,358.53,415.75,-3.09,1.22,0.00,18.05,0.25,3.30,207.00,949.50
2016-07-25 2156,20.57,68.37,358.31,415.04,-2.92,1.35,0.00,18.06,0.25,3.20,208.00,949.50
2016-07-25 2157,20.50,68.13,358.47,415.20,-2.86,1.33,0.00,18.06,0.25,3.40,206.33,949.50
2016-07-25 2158,20.50,67.40,358.47,415.14,-2.98,1.18,-0.06,18.04,0.25,3.50,209.00,949.50
2016-07-25 2159,20.50,67.57,358.24,415.02,-2.78,1.47,-0.03,18.06,0.25,3.40,209.33,949.50
2016-07-25 2200,20.53,67.40,358.23,415.21,-2.78,1.35,-0.06,18.04,0.25,3.30,211.00,949.50
2016-07-25 2201,20.53,67.10,358.21,415.03,-2.86,1.37,-0.03,18.03,0.25,3.60,211.33,949.50
2016-07-25 2202,20.50,66.73,358.33,415.09,-2.86,1.39,-0.06,18.06,0.25,3.50,212.00,949.50
2016-07-25 2203,20.60,66.90,358.22,415.10,-2.59,1.60,0.00,18.05,0.25,3.70,213.33,949.50
2016-07-25 2204,20.60,66.83,358.23,414.86,-3.03,1.33,0.00,18.05,0.25,3.20,214.67,949.50
2016-07-25 2205,20.60,66.77,358.39,414.66,-3.13,1.28,-0.03,18.03,0.25,3.40,212.67,949.50
2016-07-25 2206,20.57,66.97,358.37,414.55,-3.03,1.43,0.00,18.01,0.25,3.20,211.00,949.50
2016-07-25 2207,20.50,66.67,358.54,414.81,-2.92,1.51,-0.06,18.02,0.25,3.20,215.00,949.50
2016-07-25 2208,20.60,66.70,358.56,414.70,-2.98,1.55,0.00,18.02,0.25,3.30,214.00,949.50
2016-07-25 2209,20.60,66.30,358.42,415.11,-2.99,1.55,0.00,18.01,0.25,3.30,214.00,949.50
2016-07-25 2210,20.60,66.07,358.53,415.55,-2.49,2.03,0.00,18.02,0.25,3.40,216.33,949.53
2016-07-25 2211,20.63,66.07,358.59,416.04,-2.34,2.16,-0.03,17.99,0.25,3.60,214.67,949.50
2016-07-25 2212,20.70,66.17,358.47,415.94,-2.53,2.07,-0.06,18.00,0.25,3.60,215.00,949.50
2016-07-25 2213,20.70,66.27,358.64,416.42,-2.51,1.89,-0.06,17.99,0.25,3.50,213.00,949.60
2016-07-25 2214,20.70,66.23,358.59,416.07,-3.05,1.49,-0.03,17.98,0.25,3.50,214.00,949.60
2016-07-25 2215,20.70,66.60,358.36,416.45,-2.82,1.82,-0.06,17.98,0.25,3.50,211.33,949.53
2016-07-25 2216,20.70,67.03,358.26,416.22,-3.13,1.37,-0.03,17.99,0.25,3.00,216.00,949.50
2016-07-25 2217,20.60,67.47,357.96,415.65,-3.50,1.08,0.00,17.98,0.25,3.30,215.33,949.50
2016-07-25 2218,20.57,67.87,357.90,415.70,-3.56,1.04,0.00,17.96,0.25,3.50,214.67,949.50
2016-07-25 2219,20.50,67.73,358.10,415.98,-3.54,1.06,0.00,17.98,0.25,4.10,217.67,949.50
2016-07-25 2220,20.50,68.43,357.85,415.85,-3.34,1.22,0.00,17.94,0.25,3.70,223.33,949.50
2016-07-25 2221,20.50,68.43,357.99,415.73,-3.56,1.06,0.00,17.95,0.25,3.60,222.67,949.50
2016-07-25 2222,20.50,68.53,357.86,415.78,-3.77,0.85,0.00,17.96,0.25,3.50,223.00,949.50
2016-07-25 2223,20.40,68.77,357.76,415.41,-3.63,0.97,0.00,17.96,0.25,3.40,223.00,949.50
2016-07-25 2224,20.40,68.73,357.62,415.37,-3.77,0.81,-0.03,17.95,0.25,3.50,221.33,949.50
2016-07-25 2225,20.40,69.17,357.73,415.46,-3.75,0.83,-0.03,17.95,0.25,3.60,223.33,949.50
2016-07-25 2226,20.40,69.43,357.88,415.04,-3.63,0.95,0.00,17.95,0.25,3.50,222.00,949.50
2016-07-25 2227,20.30,69.07,357.93,415.01,-3.57,1.06,0.00,17.95,0.25,4.10,225.67,949.50
2016-07-25 2228,20.40,69.07,358.04,415.10,-3.52,1.08,-0.06,17.93,0.25,4.00,223.67,949.53
2016-07-25 2229,20.40,68.57,358.15,415.30,-3.17,1.47,-0.08,17.93,0.25,3.80,224.00,949.53
2016-07-25 2230,20.40,68.03,358.18,415.45,-2.98,1.60,0.00,17.94,0.25,4.00,225.67,949.60
2016-07-25 2231,20.50,68.00,358.27,415.51,-2.96,1.72,-0.03,17.93,0.25,4.10,222.67,949.60
2016-07-25 2232,20.50,67.53,358.33,415.78,-3.03,1.55,0.00,17.91,0.25,3.90,225.67,949.60
2016-07-25 2233,20.50,67.80,358.14,415.47,-2.98,1.55,-0.06,17.92,0.25,4.10,220.67,949.60
2016-07-25 2234,20.50,67.43,358.17,415.98,-3.27,1.26,-0.06,17.92,0.25,3.80,220.67,949.60
2016-07-25 2235,20.50,67.47,358.34,415.73,-3.23,1.26,-0.03,17.91,0.25,4.20,223.33,949.60
2016-07-25 2236,20.50,67.20,358.39,416.25,-3.15,1.33,-0.06,17.89,0.25,3.70,228.33,949.60
2016-07-25 2237,20.50,67.27,358.35,415.94,-3.32,1.14,-0.03,17.91,0.25,3.90,225.00,949.60
2016-07-25 2238,20.50,67.33,358.30,416.15,-3.21,1.26,0.00,17.90,0.25,4.10,226.33,949.60
2016-07-25 2239,20.47,67.17,358.53,415.71,-3.46,0.99,-0.08,17.92,0.25,4.10,223.67,949.60
2016-07-25 2240,20.40,67.43,358.24,415.99,-3.46,1.02,-0.06,17.88,0.25,3.60,228.33,949.60
2016-07-25 2241,20.40,67.13,358.21,415.76,-3.50,1.04,-0.06,17.88,0.25,3.70,223.33,949.60
2016-07-25 2242,20.40,66.87,358.17,416.10,-3.34,1.12,-0.03,17.90,0.25,4.00,224.67,949.60
2016-07-25 2243,20.40,67.20,358.25,416.03,-3.40,1.16,-0.06,17.89,0.25,3.90,224.33,949.60
2016-07-25 2244,20.40,67.13,358.22,415.94,-3.27,1.26,0.00,17.89,0.25,3.80,222.67,949.60
2016-07-25 2245,20.40,66.90,358.32,415.82,-3.30,1.14,-0.06,17.88,0.25,3.90,226.00,949.60
2016-07-25 2246,20.40,66.87,358.49,416.15,-3.28,1.16,0.00,17.87,0.25,3.90,218.00,949.60
2016-07-25 2247,20.40,66.67,358.59,416.34,-3.13,1.35,-0.03,17.88,0.25,4.40,222.67,949.60
2016-07-25 2248,20.43,66.67,358.58,416.18,-3.17,1.29,-0.06,17.85,0.25,4.40,226.33,949.60
2016-07-25 2249,20.50,66.27,358.81,416.37,-2.98,1.53,0.00,17.86,0.25,4.00,226.00,949.60
2016-07-25 2250,20.50,66.00,358.85,416.32,-3.05,1.45,-0.06,17.85,0.25,4.10,225.00,949.60
2016-07-25 2251,20.50,65.77,358.82,416.52,-3.09,1.37,0.00,17.85,0.25,4.10,225.67,949.60
2016-07-25 2252,20.57,65.47,358.80,416.50,-2.92,1.66,0.00,17.85,0.25,4.10,222.67,949.60
2016-07-25 2253,20.60,65.33,358.89,416.68,-3.03,1.43,0.00,17.84,0.25,4.00,223.67,949.60
2016-07-25 2254,20.60,65.17,358.89,416.81,-3.11,1.49,0.00,17.86,0.25,4.20,224.00,949.60
2016-07-25 2255,20.60,65.40,358.99,417.02,-2.90,1.60,-0.03,17.85,0.25,4.00,225.00,949.63
2016-07-25 2256,20.60,65.57,358.99,416.62,-3.21,1.37,0.00,17.82,0.25,3.50,222.33,949.70
2016-07-25 2257,20.60,65.80,359.13,417.03,-3.34,1.26,0.00,17.83,0.25,3.60,219.33,949.70
2016-07-25 2258,20.60,65.67,359.14,417.09,-3.32,1.29,-0.06,17.83,0.25,3.90,221.67,949.70
2016-07-25 2259,20.60,65.93,359.04,416.79,-3.34,1.35,0.00,17.82,0.25,3.40,221.33,949.70
2016-07-25 2300,20.60,65.80,359.14,416.81,-3.44,1.22,0.00,17.83,0.25,3.50,220.33,949.70
2016-07-25 2301,20.60,66.07,359.14,416.97,-3.32,1.33,0.00,17.82,0.25,3.60,217.33,949.70
2016-07-25 2302,20.60,66.17,359.31,416.73,-3.50,1.14,0.00,17.83,0.25,3.80,217.67,949.70
2016-07-25 2303,20.60,66.27,359.22,416.96,-3.15,1.37,0.00,17.82,0.25,3.50,218.33,949.70
2016-07-25 2304,20.60,66.73,359.11,416.61,-3.30,1.26,0.00,17.83,0.25,3.40,217.33,949.73
2016-07-25 2305,20.53,67.00,359.07,416.41,-3.44,1.10,0.00,17.81,0.25,3.70,213.00,949.73
2016-07-25 2306,20.50,66.90,359.14,416.14,-3.44,1.02,0.00,17.81,0.25,3.90,215.33,949.77
2016-07-25 2307,20.50,66.43,359.21,416.30,-3.36,1.04,0.00,17.81,0.25,4.10,216.67,949.73
2016-07-25 2308,20.50,66.43,359.24,416.68,-2.88,1.49,-0.03,17.81,0.25,3.70,211.00,949.70
2016-07-25 2309,20.50,66.23,358.88,416.42,-3.09,1.29,0.00,17.80,0.25,3.30,210.33,949.70
2016-07-25 2310,20.47,65.93,358.59,416.26,-3.27,1.14,-0.03,17.81,0.25,3.50,211.67,949.70
2016-07-25 2311,20.40,65.93,358.59,416.33,-3.40,0.99,0.00,17.79,0.25,4.80,211.00,949.70
2016-07-25 2312,20.40,66.00,358.50,415.94,-3.25,1.04,-0.06,17.79,0.25,4.10,208.67,949.70
2016-07-25 2313,20.40,66.37,358.51,415.82,-3.21,1.14,0.00,17.79,0.25,4.10,211.67,949.70
2016-07-25 2314,20.30,66.77,358.15,415.48,-3.29,1.00,-0.06,17.78,0.25,4.40,212.67,949.70
2016-07-25 2315,20.30,67.10,358.04,415.24,-3.75,0.70,-0.06,17.80,0.25,3.60,209.67,949.70
2016-07-25 2316,20.20,67.47,358.03,415.03,-3.81,0.50,0.00,17.77,0.25,3.50,210.33,949.70
2016-07-25 2317,20.17,67.70,358.10,414.99,-3.69,0.56,-0.03,17.77,0.25,3.60,214.00,949.70
2016-07-25 2318,20.10,68.03,357.92,414.58,-3.46,0.79,-0.06,17.77,0.25,3.80,209.67,949.70
2016-07-25 2319,20.10,68.13,358.05,414.70,-3.57,0.68,0.00,17.77,0.25,4.00,213.67,949.70
2016-07-25 2320,20.10,68.27,358.04,414.66,-3.40,0.87,-0.03,17.77,0.25,3.80,214.00,949.70
2016-07-25 2321,20.10,68.60,357.83,414.39,-3.32,0.99,-0.03,17.75,0.25,3.60,209.67,949.70
2016-07-25 2322,20.03,68.77,357.80,414.27,-3.56,0.77,-0.06,17.77,0.25,3.40,214.33,949.70
2016-07-25 2323,20.00,68.80,357.79,414.44,-3.32,0.97,0.00,17.78,0.25,3.90,217.33,949.70
2016-07-25 2324,20.00,68.83,357.86,414.34,-3.46,0.83,-0.03,17.75,0.25,3.90,218.33,949.70
2016-07-25 2325,20.00,68.97,357.79,414.38,-3.17,1.18,-0.08,17.77,0.25,4.00,216.33,949.70
2016-07-25 2326,20.00,69.17,357.61,414.11,-3.19,1.16,-0.03,17.75,0.25,3.80,214.67,949.80
2016-07-25 2327,19.93,69.43,357.53,414.07,-3.34,0.95,-0.06,17.77,0.25,3.90,216.33,949.80
2016-07-25 2328,19.90,69.63,357.44,414.08,-3.29,1.02,0.00,17.74,0.25,4.10,215.00,949.80
2016-07-25 2329,19.90,69.90,357.34,413.84,-3.27,1.06,0.00,17.75,0.25,3.50,209.67,949.80
2016-07-25 2330,19.90,69.83,357.19,413.74,-3.42,0.73,0.00,17.76,0.25,4.60,206.67,949.80
2016-07-25 2331,19.87,70.00,357.04,413.79,-3.32,0.91,0.00,17.73,0.25,4.10,212.67,949.80
2016-07-25 2332,19.80,70.40,356.73,413.58,-3.34,0.85,-0.03,17.74,0.25,4.00,212.33,949.80
2016-07-25 2333,19.80,70.80,356.73,413.28,-3.52,0.62,0.00,17.74,0.25,3.70,208.67,949.80
2016-07-25 2334,19.70,71.27,356.50,412.84,-3.38,0.66,0.00,17.73,0.25,3.80,208.00,949.80
2016-07-25 2335,19.70,71.47,356.56,412.55,-3.67,0.44,0.00,17.73,0.25,3.50,209.33,949.80
2016-07-25 2336,19.60,71.53,356.27,412.56,-3.38,0.68,0.00,17.74,0.25,3.90,212.33,949.80
2016-07-25 2337,19.60,71.70,356.50,412.33,-3.21,0.89,0.00,17.72,0.25,3.80,210.00,949.80
2016-07-25 2338,19.60,71.87,356.46,412.32,-3.25,0.89,-0.03,17.73,0.25,4.10,213.33,949.77
2016-07-25 2339,19.60,72.07,356.44,411.99,-3.01,1.06,-0.03,17.73,0.25,4.30,210.33,949.80
2016-07-25 2340,19.60,72.30,356.31,411.86,-3.19,0.91,-0.03,17.74,0.25,4.20,210.67,949.70
2016-07-25 2341,19.50,72.40,356.35,411.94,-3.15,0.83,0.00,17.71,0.25,3.90,204.67,949.70
2016-07-25 2342,19.50,72.43,356.40,411.45,-3.23,0.81,-0.06,17.73,0.25,4.00,214.00,949.70
2016-07-25 2343,19.50,72.53,356.39,411.36,-3.13,0.85,-0.03,17.70,0.25,3.40,212.33,949.77
2016-07-25 2344,19.50,72.67,356.37,411.46,-3.30,0.73,-0.03,17.70,0.25,4.00,210.00,949.80
2016-07-25 2345,19.47,72.73,356.56,411.24,-3.05,1.00,-0.08,17.71,0.25,3.80,206.33,949.80
2016-07-25 2346,19.40,72.83,356.42,411.53,-3.17,0.83,-0.03,17.68,0.25,4.10,206.67,949.80
2016-07-25 2347,19.40,72.77,356.33,411.30,-2.94,1.18,0.00,17.70,0.25,4.00,205.67,949.80
2016-07-25 2348,19.40,72.77,356.34,411.14,-2.90,1.14,0.00,17.70,0.25,4.20,204.33,949.80
2016-07-25 2349,19.40,72.93,356.16,411.19,-3.09,0.97,0.00,17.71,0.25,3.20,201.33,949.80
2016-07-25 2350,19.40,73.00,356.21,411.03,-3.11,0.91,0.00,17.69,0.25,3.80,206.00,949.80
2016-07-25 2351,19.40,72.97,356.31,411.13,-3.05,0.97,-0.06,17.67,0.25,3.80,204.00,949.80
2016-07-25 2352,19.33,73.07,355.96,410.78,-2.90,1.12,-0.03,17.68,0.25,3.50,201.33,949.80
2016-07-25 2353,19.30,73.20,356.24,410.74,-3.21,0.83,-0.08,17.68,0.25,3.80,199.67,949.80
2016-07-25 2354,19.30,73.27,356.11,410.87,-2.76,1.18,-0.03,17.68,0.25,4.00,200.33,949.80
2016-07-25 2355,19.30,73.33,356.02,410.69,-2.69,1.18,0.00,17.69,0.25,4.10,205.33,949.80
2016-07-25 2356,19.30,73.33,356.05,410.69,-2.80,1.14,-0.06,17.67,0.25,4.00,204.33,949.80
2016-07-25 2357,19.30,73.47,355.91,410.46,-2.86,1.08,0.00,17.67,0.25,4.10,211.00,949.87
2016-07-25 2358,19.27,73.73,355.90,410.45,-3.15,0.83,-0.06,17.67,0.25,3.50,202.33,949.90
2016-07-25 2359,19.20,73.97,356.11,410.17,-3.15,0.81,0.00,17.66,0.25,3.30,199.00,949.90