TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-07-22 0003,22.20,64.77,364.54,426.80,-3.44,1.45,0.00,19.42,0.33,3.70,250.00,948.00
2016-07-22 0004,22.20,65.27,364.44,426.33,-3.54,1.41,0.00,19.41,0.33,4.00,253.00,948.00
2016-07-22 0005,22.20,64.90,364.43,426.48,-3.59,1.28,0.03,19.40,0.33,3.70,256.00,948.00
2016-07-22 0006,22.20,65.00,364.26,426.33,-3.46,1.39,0.03,19.39,0.33,3.70,253.33,948.00
2016-07-22 0007,22.20,64.73,364.28,426.48,-3.59,1.22,0.00,19.40,0.33,4.00,254.00,948.00
2016-07-22 0008,22.20,64.47,364.39,426.41,-3.36,1.37,0.06,19.41,0.33,4.20,257.67,948.00
2016-07-22 0009,22.23,64.73,364.31,426.51,-3.30,1.49,0.03,19.38,0.33,3.90,256.67,948.00
2016-07-22 0010,22.30,65.13,363.88,426.20,-3.44,1.35,0.03,19.39,0.33,3.50,255.33,948.00
2016-07-22 0100,21.90,62.67,362.55,424.94,-3.46,1.35,0.00,19.15,0.33,4.40,255.67,947.90
2016-07-22 0101,21.90,63.10,362.22,424.65,-3.38,1.56,0.06,19.14,0.33,3.70,246.67,947.90
2016-07-22 0102,21.90,62.83,362.19,424.26,-3.69,1.24,0.00,19.15,0.33,4.20,260.33,947.90
2016-07-22 0103,21.87,63.00,362.24,424.50,-3.69,1.16,0.00,19.14,0.33,4.10,250.00,947.90
2016-07-22 0104,21.80,62.73,362.37,424.44,-3.88,0.93,0.03,19.13,0.33,4.10,246.33,947.90
2016-07-22 0105,21.80,63.23,361.98,423.65,-3.57,1.24,0.00,19.15,0.33,4.40,254.33,947.90
2016-07-22 0106,21.80,62.97,361.92,423.85,-3.73,1.12,0.00,19.11,0.33,4.40,253.00,947.90
2016-07-22 0107,21.77,63.43,362.16,423.11,-4.19,0.81,0.00,19.11,0.33,3.70,251.00,947.90
2016-07-22 0108,21.73,62.67,362.19,423.87,-3.77,1.10,0.06,19.12,0.33,4.70,256.67,947.90
2016-07-22 0109,21.80,63.83,362.03,423.64,-3.32,1.39,0.06,19.12,0.33,4.00,258.00,947.90
2016-07-22 0110,21.70,64.07,362.07,423.14,-3.96,0.75,0.06,19.11,0.33,4.00,251.67,947.97
2016-07-22 0111,21.70,64.37,361.50,423.03,-3.73,0.87,0.03,19.09,0.33,3.40,257.00,948.00
2016-07-22 0112,21.60,65.00,361.52,422.43,-4.21,0.52,0.00,19.09,0.33,3.60,248.33,948.00
2016-07-22 0113,21.50,64.37,361.50,421.87,-4.15,0.44,0.03,19.11,0.33,4.60,245.33,948.00
2016-07-22 0114,21.47,66.00,360.64,421.48,-4.02,0.62,0.06,19.10,0.33,3.20,243.00,948.00
2016-07-22 0115,21.37,66.33,360.93,421.14,-4.48,0.08,0.03,19.09,0.33,4.00,235.67,948.03
2016-07-22 0116,21.30,66.83,360.44,420.54,-4.41,0.12,0.08,19.06,0.33,3.90,235.00,948.00
2016-07-22 0117,21.20,66.27,360.22,419.91,-4.42,0.10,0.06,19.08,0.33,4.10,242.33,948.00
2016-07-22 0118,21.10,67.33,359.74,419.67,-4.23,0.15,0.00,19.07,0.33,4.20,241.00,948.00
2016-07-22 0119,21.03,67.67,359.38,419.24,-4.42,0.02,0.03,19.07,0.33,3.90,241.33,948.00
2016-07-22 0120,20.90,67.33,359.51,419.04,-4.70,-0.27,0.08,19.07,0.33,4.40,246.33,948.00
2016-07-22 0121,20.80,66.70,359.39,419.23,-4.17,0.19,0.06,19.06,0.33,4.30,240.67,948.00
2016-07-22 0122,20.80,65.73,359.36,419.28,-3.98,0.44,0.00,19.05,0.33,4.50,237.00,948.00
2016-07-22 0123,20.80,66.20,359.11,419.61,-3.32,1.10,0.00,19.06,0.33,4.00,250.33,948.00
2016-07-22 0124,20.80,65.63,359.35,419.79,-3.65,0.91,0.06,19.07,0.33,3.90,240.67,948.00
2016-07-22 0125,20.87,65.80,359.04,419.63,-3.46,1.10,0.00,19.04,0.33,3.80,236.33,948.00
2016-07-22 0126,20.83,65.77,359.04,419.58,-3.63,0.95,0.06,19.04,0.33,3.80,241.67,948.00
2016-07-22 0127,20.80,65.60,358.93,419.85,-3.42,1.16,0.08,19.04,0.33,4.40,235.00,948.00
2016-07-22 0128,20.80,65.47,358.87,419.70,-3.59,0.97,0.08,19.03,0.33,4.50,239.00,948.00
2016-07-22 0129,20.80,65.80,358.76,419.12,-3.48,1.16,0.08,19.03,0.33,3.80,246.67,948.00
2016-07-22 0011,22.20,64.67,364.00,426.13,-3.92,0.99,0.06,19.37,0.33,3.80,256.33,948.00
2016-07-22 0012,22.20,65.13,363.88,426.40,-3.50,1.29,0.08,19.39,0.33,3.70,255.33,948.00
2016-07-22 0130,20.80,65.47,358.85,419.17,-3.73,0.95,0.00,19.02,0.33,4.00,243.33,948.03
2016-07-22 0131,20.80,65.90,358.95,419.33,-3.63,1.08,0.00,19.01,0.33,3.90,237.00,948.10
2016-07-22 0132,20.80,66.53,358.53,419.01,-3.42,1.20,0.00,19.02,0.33,4.10,239.33,948.10
2016-07-22 0133,20.70,66.23,358.81,418.71,-3.63,0.85,0.00,19.01,0.33,4.70,237.00,948.10
2016-07-22 0134,20.70,67.57,358.46,418.43,-3.50,1.00,0.00,18.99,0.33,3.90,233.33,948.10
2016-07-22 0135,20.70,67.70,358.61,418.14,-3.69,0.79,0.00,18.99,0.33,3.90,240.67,948.10
2016-07-22 0136,20.70,67.47,358.51,418.49,-3.65,0.85,0.00,19.00,0.33,4.30,236.33,948.10
2016-07-22 0137,20.60,68.23,358.45,418.11,-3.86,0.79,0.00,18.99,0.33,3.40,236.33,948.10
2016-07-22 0138,20.60,68.10,358.32,418.27,-3.71,0.91,0.00,18.99,0.33,3.60,234.67,948.10
2016-07-22 0139,20.60,68.33,358.07,417.94,-3.67,0.93,0.00,18.97,0.33,3.90,244.00,948.10
2016-07-22 0140,20.60,67.70,358.50,418.05,-3.65,0.83,0.00,18.98,0.33,4.30,243.33,948.10
2016-07-22 0141,20.60,67.40,358.61,418.14,-3.32,1.18,0.00,18.96,0.33,3.90,238.33,948.10
2016-07-22 0142,20.60,67.43,358.23,418.49,-3.03,1.43,0.03,18.95,0.33,4.10,242.67,948.07
2016-07-22 0143,20.60,67.83,358.13,417.96,-3.52,1.10,0.00,18.96,0.33,3.40,245.67,948.03
2016-07-22 0144,20.60,66.83,358.45,417.99,-3.52,1.04,0.06,18.97,0.33,3.40,242.33,948.00
2016-07-22 0145,20.60,66.90,358.36,418.23,-3.30,1.26,0.06,18.95,0.33,3.30,242.00,948.00
2016-07-22 0146,20.60,65.27,358.53,418.47,-3.17,1.35,0.08,18.94,0.33,4.40,252.00,948.00
2016-07-22 0147,20.67,66.00,358.46,418.77,-2.59,1.91,0.06,18.96,0.33,3.80,239.00,948.00
2016-07-22 0148,20.70,66.03,358.42,418.47,-3.19,1.39,0.03,18.94,0.33,3.80,243.00,948.00
2016-07-22 0149,20.70,65.90,358.30,418.62,-3.27,1.31,-0.03,18.94,0.33,3.80,239.33,948.00
2016-07-22 0150,20.70,67.00,358.03,418.48,-3.23,1.29,0.03,18.94,0.33,3.80,237.33,948.00
2016-07-22 0151,20.60,66.90,358.19,417.76,-3.44,1.06,-0.03,18.92,0.33,3.80,238.33,948.00
2016-07-22 0152,20.60,66.60,358.31,418.35,-3.54,0.99,0.03,18.93,0.33,4.60,236.33,948.00
2016-07-22 0153,20.60,66.80,358.09,418.14,-3.07,1.41,0.00,18.92,0.33,4.20,235.00,948.00
2016-07-22 0154,20.60,67.73,358.05,417.77,-3.36,1.06,0.03,18.89,0.33,3.70,231.67,948.03
2016-07-22 0155,20.60,66.93,358.13,417.60,-3.67,0.85,0.00,18.91,0.33,4.30,231.00,948.03
2016-07-22 0156,20.60,67.90,357.69,417.32,-3.34,1.14,0.00,18.90,0.33,3.70,237.00,948.07
2016-07-22 0157,20.53,67.80,357.84,416.80,-3.71,0.70,0.03,18.90,0.33,3.70,238.00,948.10
2016-07-22 0158,20.50,67.47,358.16,417.32,-3.88,0.58,0.08,18.89,0.33,4.40,236.00,948.10
2016-07-22 0159,20.50,67.40,357.81,416.95,-3.23,1.20,0.06,18.89,0.33,4.20,240.00,948.00
2016-07-22 0013,22.20,64.80,363.87,425.97,-3.88,1.00,0.08,19.36,0.33,3.90,256.00,948.00
2016-07-22 0014,22.20,64.47,363.96,426.30,-3.69,1.20,0.08,19.36,0.33,3.90,258.00,948.00
2016-07-22 0200,20.50,67.80,357.92,417.16,-3.42,1.00,0.00,18.88,0.33,3.90,241.33,948.00
2016-07-22 0201,20.50,67.37,357.86,417.20,-3.50,1.02,0.00,18.88,0.33,4.10,245.33,948.00
2016-07-22 0202,20.50,68.17,357.69,417.29,-3.50,1.08,0.00,18.87,0.33,4.10,252.67,948.00
2016-07-22 0203,20.50,67.57,357.95,417.22,-3.46,1.08,0.00,18.88,0.33,5.20,245.00,948.00
2016-07-22 0204,20.47,66.10,357.90,418.01,-3.19,1.24,0.00,18.87,0.33,4.90,258.00,948.00
2016-07-22 0205,20.53,66.10,358.46,418.37,-2.90,1.58,0.00,18.87,0.33,4.80,260.33,948.00
2016-07-22 0206,20.60,65.43,357.85,418.75,-2.71,1.85,0.00,18.86,0.33,4.00,256.67,948.00
2016-07-22 0207,20.63,64.73,358.20,418.84,-2.82,1.62,0.00,18.85,0.33,4.40,249.33,947.97
2016-07-22 0208,20.70,64.83,357.83,418.45,-2.94,1.64,0.00,18.85,0.33,4.00,257.00,947.97
2016-07-22 0209,20.70,64.53,357.87,418.22,-3.25,1.31,0.08,18.84,0.33,4.30,255.00,948.00
2016-07-22 0210,20.70,64.47,357.83,418.66,-3.19,1.33,0.03,18.84,0.33,4.90,240.67,947.97
2016-07-22 0211,20.63,63.93,357.79,418.75,-3.27,1.24,0.00,18.83,0.33,4.70,250.00,947.93
2016-07-22 0212,20.60,64.40,357.32,418.20,-3.28,1.26,0.00,18.83,0.33,4.10,245.33,948.00
2016-07-22 0213,20.60,64.00,357.66,418.03,-3.63,0.95,0.00,18.82,0.33,4.30,244.00,947.97
2016-07-22 0214,20.60,63.97,357.67,418.16,-3.15,1.41,0.08,18.84,0.33,4.10,251.00,948.00
2016-07-22 0215,20.60,64.13,357.39,418.02,-3.38,1.24,0.06,18.81,0.33,4.20,247.33,948.00
2016-07-22 0216,20.60,64.27,357.26,417.71,-3.30,1.24,0.06,18.78,0.33,4.40,249.00,948.00
2016-07-22 0217,20.60,63.83,357.64,417.94,-3.61,0.91,0.03,18.80,0.33,4.60,246.33,948.00
2016-07-22 0218,20.60,64.43,357.67,417.89,-3.17,1.29,0.00,18.80,0.33,3.70,241.33,948.00
2016-07-22 0219,20.60,64.30,357.48,417.51,-3.38,1.06,0.06,18.78,0.33,4.10,241.00,948.00
2016-07-22 0220,20.50,65.03,357.40,416.93,-3.67,0.83,0.00,18.78,0.33,3.80,252.67,948.00
2016-07-22 0221,20.50,64.17,358.04,417.66,-3.85,0.62,0.03,18.78,0.33,4.10,241.67,948.00
2016-07-22 0222,20.50,65.53,357.49,417.12,-3.27,1.18,0.00,18.78,0.33,3.80,244.00,948.00
2016-07-22 0223,20.47,65.37,357.91,417.27,-3.69,0.73,0.00,18.76,0.33,4.30,239.33,948.00
2016-07-22 0224,20.43,66.00,358.05,417.08,-3.40,1.02,0.06,18.78,0.33,4.10,239.33,948.00
2016-07-22 0225,20.40,65.93,357.96,416.84,-3.40,0.97,0.08,18.78,0.33,3.80,234.67,948.00
2016-07-22 0226,20.47,66.37,357.31,417.32,-3.01,1.31,0.08,18.76,0.33,4.40,244.67,947.93
2016-07-22 0227,20.43,66.47,357.70,416.38,-3.73,0.73,0.06,18.76,0.33,3.90,253.67,947.90
2016-07-22 0228,20.40,65.40,357.77,416.57,-3.48,0.91,0.06,18.75,0.33,4.40,249.33,947.90
2016-07-22 0229,20.40,66.30,357.16,416.12,-3.38,1.12,0.08,18.75,0.33,4.20,257.00,947.90
2016-07-22 0015,22.20,64.83,363.68,425.99,-3.44,1.33,0.06,19.37,0.33,4.40,258.00,948.00
2016-07-22 0016,22.20,64.10,363.71,426.46,-3.59,1.28,0.08,19.36,0.33,4.50,260.33,948.00
2016-07-22 0230,20.37,65.23,357.98,416.45,-3.79,0.66,0.06,18.73,0.33,3.70,253.67,947.87
2016-07-22 0231,20.37,64.93,357.67,416.82,-3.13,1.24,-0.03,18.72,0.33,4.10,248.00,947.90
2016-07-22 0232,20.40,65.27,357.71,416.64,-3.19,1.28,0.03,18.73,0.33,3.70,256.67,947.90
2016-07-22 0233,20.40,65.10,357.72,416.37,-3.44,1.08,0.03,18.74,0.33,4.30,245.33,947.90
2016-07-22 0234,20.30,65.17,358.12,416.63,-3.63,0.95,0.00,18.73,0.33,4.50,247.67,947.90
2016-07-22 0235,20.33,64.33,358.21,417.23,-3.27,1.28,0.08,18.73,0.33,4.30,251.67,947.83
2016-07-22 0236,20.40,64.33,357.96,416.68,-3.11,1.37,0.03,18.71,0.33,3.60,262.00,947.80
2016-07-22 0237,20.40,64.00,358.17,416.85,-3.36,1.26,0.03,18.70,0.33,3.30,263.33,947.80
2016-07-22 0238,20.40,63.73,358.46,417.23,-3.05,1.51,0.00,18.71,0.33,4.50,266.33,947.80
2016-07-22 0239,20.40,63.53,358.50,417.55,-2.94,1.53,0.00,18.69,0.33,4.20,266.33,947.80
2016-07-22 0240,20.50,63.57,358.70,417.43,-3.15,1.51,0.00,18.70,0.33,4.20,257.67,947.83
2016-07-22 0241,20.50,62.97,359.34,418.24,-2.99,1.55,0.00,18.70,0.33,4.60,261.00,947.90
2016-07-22 0242,20.60,63.13,358.92,418.40,-2.28,2.05,0.00,18.69,0.33,4.70,251.33,947.90
2016-07-22 0243,20.60,62.93,359.67,418.52,-2.88,1.62,0.03,18.69,0.33,3.70,254.33,947.90
2016-07-22 0244,20.60,62.87,359.23,418.48,-2.57,1.82,0.00,18.68,0.33,4.00,256.00,947.90
2016-07-22 0245,20.60,62.87,359.52,418.47,-3.05,1.41,0.00,18.67,0.33,4.60,255.33,947.83
2016-07-22 0246,20.60,63.03,359.51,418.22,-3.11,1.29,0.03,18.67,0.33,4.50,253.67,947.83
2016-07-22 0247,20.60,62.87,359.65,418.58,-3.19,1.24,0.00,18.68,0.33,5.30,260.67,947.80
2016-07-22 0248,20.60,62.63,359.47,418.74,-3.11,1.39,-0.03,18.66,0.33,5.00,256.67,947.80
2016-07-22 0249,20.60,62.90,359.07,418.78,-2.74,1.66,0.00,18.66,0.33,4.40,257.33,947.80
2016-07-22 0250,20.60,62.50,359.51,418.48,-3.27,1.20,0.00,18.67,0.33,4.70,260.33,947.80
2016-07-22 0251,20.60,62.37,359.43,419.29,-2.98,1.43,0.00,18.64,0.33,4.70,263.67,947.80
2016-07-22 0252,20.70,62.73,358.99,418.85,-2.53,1.95,0.00,18.67,0.33,3.70,256.33,947.73
2016-07-22 0253,20.70,62.37,359.57,418.82,-3.48,1.12,0.00,18.66,0.33,4.20,259.33,947.70
2016-07-22 0254,20.70,62.33,359.28,418.48,-2.99,1.45,0.06,18.64,0.33,4.50,260.33,947.70
2016-07-22 0255,20.70,62.33,359.59,418.46,-3.27,1.28,0.08,18.63,0.33,3.90,258.33,947.70
2016-07-22 0256,20.70,62.77,358.81,417.87,-3.15,1.37,0.03,18.63,0.33,2.90,249.33,947.70
2016-07-22 0257,20.60,62.27,359.35,418.16,-3.65,1.00,0.08,18.64,0.33,4.10,260.33,947.70
2016-07-22 0258,20.60,62.63,359.01,418.39,-3.30,1.31,0.03,18.63,0.33,4.00,257.00,947.70
2016-07-22 0259,20.60,62.47,359.28,418.44,-3.40,1.16,0.03,18.63,0.33,4.30,262.33,947.70
2016-07-22 0017,22.20,64.43,363.56,426.30,-3.36,1.41,0.08,19.35,0.33,3.60,257.00,948.00
2016-07-22 0018,22.20,64.57,363.54,426.27,-3.42,1.41,0.08,19.35,0.33,3.90,256.00,948.00
2016-07-22 0300,20.60,62.53,359.20,418.32,-3.23,1.31,0.03,18.61,0.33,4.50,258.67,947.70
2016-07-22 0301,20.60,62.20,359.25,418.73,-3.23,1.39,0.03,18.62,0.33,3.90,247.67,947.77
2016-07-22 0302,20.70,62.33,359.29,418.57,-3.13,1.47,0.00,18.62,0.33,3.90,264.33,947.80
2016-07-22 0303,20.67,62.70,359.16,417.70,-3.63,1.12,0.06,18.62,0.33,3.10,252.33,947.80
2016-07-22 0304,20.60,62.63,359.33,418.03,-3.77,0.99,0.03,18.61,0.33,3.30,263.33,947.80
2016-07-22 0305,20.60,62.63,359.27,418.37,-3.50,1.16,0.03,18.60,0.33,4.40,252.33,947.80
2016-07-22 0306,20.60,62.67,359.24,418.01,-3.32,1.31,-0.03,18.61,0.33,4.70,262.67,947.80
2016-07-22 0307,20.60,62.60,359.58,418.07,-3.17,1.35,0.06,18.60,0.33,3.90,253.33,947.80
2016-07-22 0308,20.60,62.50,359.84,418.13,-3.11,1.33,0.06,18.59,0.33,4.40,252.33,947.83
2016-07-22 0309,20.60,62.63,360.04,418.34,-3.03,1.35,-0.03,18.57,0.33,3.60,252.00,947.87
2016-07-22 0310,20.60,62.60,359.81,418.16,-3.07,1.33,0.08,18.58,0.33,4.10,255.33,947.90
2016-07-22 0311,20.60,62.50,359.83,418.12,-3.19,1.24,0.00,18.55,0.33,4.90,256.67,947.90
2016-07-22 0312,20.60,62.67,359.33,418.20,-3.11,1.31,0.03,18.56,0.33,4.70,252.00,947.90
2016-07-22 0313,20.60,62.93,359.03,417.81,-3.11,1.22,0.03,18.56,0.33,4.50,265.67,947.90
2016-07-22 0314,20.57,63.23,359.04,417.39,-3.46,0.85,0.03,18.56,0.33,3.90,257.33,947.90
2016-07-22 0315,20.50,63.27,358.98,417.45,-3.57,0.71,0.00,18.57,0.33,4.70,260.00,947.93
2016-07-22 0316,20.50,63.23,358.41,417.53,-3.17,1.08,0.08,18.55,0.33,4.60,263.00,947.90
2016-07-22 0317,20.50,63.27,358.79,417.66,-3.38,1.00,0.06,18.57,0.33,5.00,268.00,947.90
2016-07-22 0318,20.43,63.43,358.43,417.48,-3.40,0.95,0.03,18.56,0.33,4.30,262.67,947.90
2016-07-22 0319,20.40,63.57,358.54,417.63,-3.46,0.97,0.03,18.55,0.33,4.10,253.67,947.87
2016-07-22 0320,20.40,63.47,358.77,417.50,-3.63,0.91,0.03,18.54,0.33,4.90,264.33,947.90
2016-07-22 0321,20.40,63.70,358.41,417.13,-3.32,1.06,0.00,18.53,0.33,4.40,263.67,947.90
2016-07-22 0322,20.33,63.83,358.70,416.76,-3.69,0.79,0.00,18.54,0.33,4.40,268.00,948.00
2016-07-22 0323,20.30,63.93,358.82,417.15,-3.46,0.89,0.00,18.52,0.33,4.80,266.67,948.00
2016-07-22 0324,20.30,63.93,358.52,416.85,-3.21,1.04,0.03,18.51,0.33,5.10,265.67,948.00
2016-07-22 0325,20.30,64.00,358.54,416.95,-3.11,1.12,0.00,18.52,0.33,4.40,271.00,948.00
2016-07-22 0326,20.30,64.20,358.41,416.90,-3.28,0.99,0.00,18.52,0.33,4.10,260.33,948.00
2016-07-22 0327,20.30,64.20,358.13,416.76,-3.32,0.95,0.03,18.50,0.33,4.60,270.33,948.00
2016-07-22 0328,20.20,64.40,357.96,416.52,-3.52,0.81,0.03,18.52,0.33,4.60,259.33,948.03
2016-07-22 0329,20.20,64.47,357.55,416.52,-3.40,0.93,0.00,18.52,0.33,4.50,267.33,948.10
2016-07-22 0019,22.20,64.77,363.46,426.20,-3.59,1.20,0.08,19.34,0.33,3.90,250.33,947.90
2016-07-22 0020,22.17,64.70,363.56,426.08,-3.79,1.08,0.03,19.33,0.33,3.70,248.33,947.90
2016-07-22 0330,20.20,64.63,357.81,416.32,-3.32,0.89,0.03,18.50,0.33,4.30,259.67,948.10
2016-07-22 0331,20.13,64.80,357.79,415.85,-3.61,0.81,0.03,18.50,0.33,4.90,270.00,948.10
2016-07-22 0332,20.10,65.30,357.61,415.60,-3.75,0.70,0.00,18.50,0.33,3.90,263.33,948.17
2016-07-22 0333,20.03,65.47,357.58,415.53,-3.85,0.52,0.00,18.51,0.33,3.90,270.33,948.20
2016-07-22 0334,20.00,65.67,357.70,415.36,-3.77,0.60,0.00,18.50,0.33,4.50,276.67,948.20
2016-07-22 0335,20.00,65.77,357.95,415.07,-3.61,0.62,0.03,18.48,0.33,4.70,264.00,948.20
2016-07-22 0336,19.90,65.77,358.46,415.05,-3.36,0.79,0.03,18.48,0.33,4.40,263.67,948.20
2016-07-22 0337,19.90,66.07,357.97,415.04,-3.30,0.85,0.06,18.48,0.33,3.70,266.00,948.20
2016-07-22 0338,19.90,66.07,358.01,414.78,-3.48,0.71,0.08,18.46,0.33,4.40,265.67,948.20
2016-07-22 0339,19.83,66.23,357.45,414.50,-3.57,0.68,0.08,18.47,0.33,3.60,248.00,948.20
2016-07-22 0340,19.80,66.23,356.92,414.38,-3.69,0.66,0.08,18.46,0.33,3.90,267.00,948.20
2016-07-22 0341,19.80,66.23,356.95,414.32,-3.63,0.77,0.08,18.46,0.33,4.20,263.00,948.20
2016-07-22 0342,19.77,66.37,357.00,414.12,-3.50,0.83,0.08,18.47,0.33,4.10,271.67,948.20
2016-07-22 0343,19.70,66.50,357.01,413.74,-3.46,0.89,0.08,18.46,0.33,3.80,268.33,948.20
2016-07-22 0344,19.70,66.57,357.66,413.92,-3.57,0.79,0.08,18.44,0.33,3.80,256.33,948.23
2016-07-22 0345,19.70,66.73,357.54,413.84,-3.52,0.81,0.08,18.45,0.33,5.10,263.00,948.30
2016-07-22 0346,19.63,66.63,357.04,413.47,-3.48,0.83,0.08,18.43,0.33,4.50,254.00,948.40
2016-07-22 0347,19.60,66.80,356.39,413.50,-3.15,1.04,0.08,18.43,0.33,4.10,253.00,948.37
2016-07-22 0348,19.60,66.67,356.29,413.41,-3.21,0.97,0.08,18.43,0.33,4.40,263.67,948.30
2016-07-22 0349,19.60,66.97,356.15,413.42,-3.09,1.10,0.06,18.44,0.33,3.70,257.33,948.30
2016-07-22 0350,19.60,66.90,356.29,413.33,-3.23,0.97,0.06,18.45,0.33,4.70,265.67,948.30
2016-07-22 0351,19.60,67.03,356.39,413.23,-3.23,1.06,0.06,18.43,0.33,4.00,263.33,948.30
2016-07-22 0352,19.60,66.93,356.59,413.06,-3.34,0.95,0.08,18.43,0.33,4.30,265.00,948.30
2016-07-22 0353,19.60,66.90,356.75,413.18,-2.94,1.18,0.08,18.43,0.33,3.90,258.67,948.30
2016-07-22 0354,19.60,67.00,356.79,413.09,-2.88,1.20,0.08,18.41,0.33,4.90,261.00,948.30
2016-07-22 0355,19.60,66.93,357.50,413.26,-2.94,1.10,0.14,18.40,0.33,4.20,259.00,948.30
2016-07-22 0356,19.60,66.73,357.82,413.67,-2.88,1.31,0.11,18.41,0.33,4.80,259.33,948.30
2016-07-22 0357,19.60,66.77,357.55,413.59,-2.55,1.45,0.17,18.40,0.33,4.20,273.00,948.30
2016-07-22 0358,19.60,66.67,357.65,413.40,-2.80,1.28,0.25,18.41,0.33,4.10,259.67,948.30
2016-07-22 0359,19.60,66.80,357.39,412.97,-2.67,1.37,0.22,18.41,0.33,3.80,268.67,948.20
2016-07-22 0021,22.10,65.30,363.12,425.77,-3.65,1.22,0.06,19.33,0.33,3.70,253.33,947.90
2016-07-22 0022,22.10,65.37,363.20,425.52,-3.90,1.02,0.03,19.33,0.33,3.70,245.00,947.97
2016-07-22 0400,19.60,66.70,357.48,413.13,-2.86,1.28,0.28,18.41,0.33,4.10,271.00,948.20
2016-07-22 0401,19.60,66.67,357.10,413.08,-2.88,1.31,0.30,18.37,0.33,4.00,266.67,948.20
2016-07-22 0402,19.60,66.63,356.87,413.33,-2.82,1.33,0.41,18.39,0.33,5.30,281.33,948.30
2016-07-22 0403,19.67,66.37,356.58,413.73,-2.16,1.84,0.50,18.40,0.33,4.50,265.33,948.30
2016-07-22 0404,19.70,66.37,356.76,413.48,-2.57,1.47,0.58,18.38,0.33,5.00,274.00,948.30
2016-07-22 0405,19.73,66.27,356.36,413.56,-2.28,1.60,0.63,18.37,0.33,5.20,245.33,948.30
2016-07-22 0406,19.80,66.23,356.33,413.77,-2.42,1.64,0.77,18.39,0.33,3.80,261.00,948.30
2016-07-22 0407,19.80,66.30,356.17,414.06,-2.45,1.57,0.85,18.37,0.33,4.20,274.00,948.30
2016-07-22 0408,19.80,66.00,355.93,413.90,-2.24,1.60,1.02,18.37,0.33,4.90,272.33,948.30
2016-07-22 0409,19.80,65.83,356.59,414.14,-2.40,1.45,1.21,18.36,0.33,5.00,270.00,948.30
2016-07-22 0410,19.83,65.87,355.86,414.75,-1.89,1.89,1.41,18.38,0.33,4.20,269.67,948.37
2016-07-22 0411,19.90,65.90,355.90,414.04,-2.34,1.64,1.65,18.35,0.33,4.50,269.00,948.40
2016-07-22 0412,19.80,65.77,355.96,414.21,-2.28,1.51,1.88,18.34,0.33,3.80,259.67,948.40
2016-07-22 0413,19.83,65.70,356.45,414.32,-2.22,1.51,2.12,18.37,0.33,4.10,261.00,948.40
2016-07-22 0414,19.87,65.67,356.08,414.73,-1.58,1.95,2.45,18.35,0.33,4.10,262.67,948.40
2016-07-22 0415,19.90,65.60,356.15,414.49,-1.60,1.70,2.76,18.36,0.33,3.70,257.67,948.40
2016-07-22 0416,19.90,65.70,355.51,414.26,-1.29,1.85,3.17,18.35,0.33,3.50,264.00,948.40
2016-07-22 0417,19.90,65.23,355.97,414.23,-1.51,1.55,3.56,18.33,0.33,3.80,263.00,948.47
2016-07-22 0418,19.90,65.50,356.14,414.74,-1.02,1.95,4.05,18.35,0.33,4.10,262.33,948.50
2016-07-22 0419,19.90,65.13,355.89,415.02,-0.73,1.84,4.44,18.35,0.33,4.40,245.67,948.50
2016-07-22 0420,19.90,65.00,355.83,414.83,-0.62,1.85,4.94,18.33,0.33,3.90,255.00,948.50
2016-07-22 0421,20.00,64.93,355.69,416.29,-0.04,2.30,5.49,18.33,0.33,4.50,262.00,948.50
2016-07-22 0422,20.00,65.10,356.01,415.14,0.08,2.13,6.04,18.31,0.33,4.00,267.00,948.53
2016-07-22 0423,20.00,64.97,356.09,415.11,0.08,1.85,6.78,18.32,0.33,3.70,260.67,948.57
2016-07-22 0424,20.00,65.10,355.74,414.81,0.21,1.72,7.47,18.31,0.33,4.40,257.00,948.60
2016-07-22 0425,19.97,65.23,355.61,414.90,0.73,1.87,8.22,18.34,0.33,4.00,258.67,948.60
2016-07-22 0426,19.90,65.33,355.92,414.79,0.93,1.80,9.02,18.31,0.33,3.00,254.67,948.60
2016-07-22 0427,19.90,65.07,355.98,414.72,1.12,1.72,9.87,18.31,0.33,5.00,257.67,948.60
2016-07-22 0428,19.90,65.27,355.75,415.09,2.13,2.26,10.84,18.30,0.33,4.90,259.00,948.60
2016-07-22 0429,19.90,65.27,356.10,414.22,2.47,2.11,11.83,18.31,0.33,3.90,259.33,948.60
2016-07-22 0023,22.10,65.07,363.33,425.28,-4.04,0.87,0.03,19.33,0.33,4.40,257.00,948.00
2016-07-22 0024,22.10,65.50,363.15,425.88,-3.48,1.37,0.03,19.32,0.33,3.80,253.00,948.00
2016-07-22 0025,22.10,65.80,363.10,425.34,-3.65,1.24,0.03,19.32,0.33,3.70,251.33,948.00
2016-07-22 0026,22.03,65.63,363.22,425.48,-4.04,0.87,0.03,19.31,0.33,3.80,252.33,948.00
2016-07-22 0027,22.07,66.27,363.09,425.90,-3.54,1.43,0.08,19.30,0.33,3.50,253.33,948.00
2016-07-22 0028,22.00,65.63,363.05,425.44,-3.86,1.12,0.00,19.31,0.33,3.40,252.33,948.00
2016-07-22 0029,22.00,66.07,362.97,425.11,-3.94,1.06,0.00,19.31,0.33,3.20,251.67,948.00
2016-07-22 0430,19.90,65.23,356.38,414.48,3.54,2.40,12.94,18.30,0.33,4.80,245.33,948.57
2016-07-22 0431,19.90,65.20,357.25,414.55,4.62,2.69,14.18,18.30,0.33,4.10,259.67,948.57
2016-07-22 0432,19.90,65.13,358.52,414.55,6.01,3.32,15.64,18.28,0.33,3.50,250.67,948.60
2016-07-22 0433,19.90,65.37,359.68,414.38,7.27,3.61,17.18,18.30,0.33,3.20,249.00,948.60
2016-07-22 0434,19.90,65.13,360.63,414.33,8.58,3.94,18.89,18.29,0.33,3.60,249.67,948.60
2016-07-22 0435,19.90,65.30,360.74,414.44,10.28,4.42,20.63,18.28,0.33,4.00,256.00,948.60
2016-07-22 0436,19.90,65.50,360.38,414.47,12.06,5.02,22.34,18.28,0.33,3.40,252.33,948.60
2016-07-22 0437,19.90,65.50,360.04,414.04,13.26,5.24,24.08,18.27,0.33,4.10,254.67,948.60
2016-07-22 0438,19.90,66.17,359.28,413.87,14.57,5.56,25.76,18.27,0.33,3.40,246.00,948.60
2016-07-22 0439,19.87,67.43,358.59,413.23,15.71,5.70,27.47,18.28,0.33,3.40,245.67,948.60
2016-07-22 0440,19.80,67.90,358.09,413.09,16.69,5.56,29.29,18.28,0.33,3.20,246.67,948.60
2016-07-22 0441,19.70,68.80,357.38,412.40,18.38,6.01,31.39,18.26,0.33,3.50,242.00,948.60
2016-07-22 0442,19.70,67.93,357.10,412.41,19.73,6.24,33.62,18.25,0.33,3.90,252.67,948.60
2016-07-22 0443,19.63,68.73,356.51,412.33,21.47,6.78,35.80,18.26,0.33,3.40,247.00,948.60
2016-07-22 0444,19.60,68.63,356.18,412.11,22.92,6.99,38.17,18.26,0.33,3.80,241.67,948.67
2016-07-22 0445,19.57,68.53,356.04,411.94,24.23,7.15,40.57,18.27,0.33,4.00,249.33,948.70
2016-07-22 0446,19.50,69.13,355.80,412.39,26.32,7.90,42.94,18.25,0.33,3.50,239.00,948.70
2016-07-22 0447,19.50,68.97,355.55,411.85,27.59,7.96,45.48,18.23,0.33,4.00,245.33,948.70
2016-07-22 0448,19.50,68.43,355.62,412.09,29.20,8.37,48.02,18.25,0.33,3.50,240.33,948.70
2016-07-22 0449,19.50,69.33,354.97,411.68,30.95,8.89,50.64,18.24,0.33,4.10,243.33,948.70
2016-07-22 0450,19.47,69.23,355.31,411.71,32.15,8.73,53.48,18.24,0.33,3.30,242.00,948.70
2016-07-22 0451,19.40,69.63,355.23,411.73,34.08,9.24,56.26,18.23,0.33,3.40,244.67,948.70
2016-07-22 0452,19.40,69.23,355.18,411.55,35.69,9.45,59.08,18.23,0.33,3.50,247.00,948.70
2016-07-22 0453,19.40,69.70,355.24,411.62,37.91,10.18,62.08,18.22,0.33,3.20,243.00,948.70
2016-07-22 0454,19.30,69.83,355.75,411.48,39.80,10.41,65.28,18.22,0.33,3.30,250.33,948.70
2016-07-22 0455,19.30,69.43,356.07,411.47,41.95,10.94,68.37,18.22,0.33,3.40,243.33,948.70
2016-07-22 0456,19.30,69.30,356.12,411.56,43.88,11.40,71.46,18.21,0.33,3.60,239.33,948.73
2016-07-22 0457,19.30,69.13,355.97,411.61,45.93,12.02,74.52,18.21,0.33,3.30,242.67,948.73
2016-07-22 0458,19.30,69.43,355.81,411.54,47.46,12.08,77.64,18.23,0.33,3.00,242.33,948.77
2016-07-22 0459,19.30,69.50,355.95,411.89,49.25,12.37,80.89,18.21,0.33,3.50,237.00,948.80
2016-07-22 0030,22.00,66.33,362.76,424.99,-3.79,1.28,0.00,19.28,0.33,3.40,247.67,948.00
2016-07-22 0031,22.00,66.43,362.89,424.63,-3.86,1.12,0.03,19.28,0.33,3.60,244.33,948.00
2016-07-22 0032,21.97,66.53,362.98,424.64,-3.79,1.16,0.08,19.28,0.33,3.80,247.00,948.00
2016-07-22 0500,19.30,69.27,356.08,412.07,51.59,12.85,84.62,18.20,0.33,3.50,239.33,948.80
2016-07-22 0501,19.30,68.80,356.52,412.13,54.28,13.45,88.81,18.19,0.33,4.10,238.33,948.80
2016-07-22 0502,19.33,68.50,357.27,412.02,56.85,13.93,92.98,18.18,0.33,4.20,239.33,948.80
2016-07-22 0503,19.40,68.40,357.61,412.98,59.55,14.63,97.03,18.18,0.33,3.90,238.00,948.80
2016-07-22 0504,19.40,68.17,357.81,412.57,61.60,14.88,100.92,18.20,0.33,3.40,241.67,948.80
2016-07-22 0505,19.40,67.83,357.89,412.93,63.57,15.07,104.53,18.19,0.33,3.90,240.00,948.80
2016-07-22 0506,19.40,67.97,357.14,412.78,65.60,15.50,107.90,18.16,0.33,3.20,246.33,948.80
2016-07-22 0507,19.40,67.90,356.76,412.70,67.05,15.52,111.04,18.19,0.33,3.90,242.67,948.80
2016-07-22 0508,19.40,67.70,356.22,412.79,68.98,15.94,114.16,18.16,0.33,3.60,242.33,948.80
2016-07-22 0509,19.47,67.30,355.81,413.58,70.84,16.33,117.38,18.16,0.33,3.60,243.00,948.87
2016-07-22 0510,19.50,67.63,355.47,413.72,72.60,16.66,120.50,18.16,0.33,3.20,252.00,948.90
2016-07-22 0511,19.50,67.67,355.11,413.26,74.03,16.75,123.42,18.17,0.33,2.80,243.00,948.90
2016-07-22 0512,19.50,67.43,354.86,413.21,75.84,17.02,126.93,18.16,0.33,3.40,255.67,948.90
2016-07-22 0513,19.50,66.80,355.46,413.52,77.91,17.22,130.62,18.15,0.33,3.80,251.33,948.90
2016-07-22 0514,19.60,66.87,354.87,413.91,80.42,18.01,134.21,18.16,0.33,3.10,249.00,948.90
2016-07-22 0515,19.60,67.23,354.55,413.37,82.01,18.07,137.96,18.14,0.33,2.90,264.33,948.90
2016-07-22 0516,19.60,66.33,356.09,414.09,84.25,18.14,142.54,18.15,0.33,3.90,248.67,948.90
2016-07-22 0517,19.63,66.00,355.72,414.68,87.76,19.50,146.76,18.14,0.33,4.30,245.33,948.90
2016-07-22 0518,19.70,66.47,355.33,414.40,90.03,19.65,150.46,18.13,0.33,3.30,260.33,948.90
2016-07-22 0519,19.70,66.00,356.02,414.49,92.15,19.59,154.65,18.13,0.33,3.70,256.67,948.90
2016-07-22 0520,19.73,65.07,356.71,415.27,94.80,20.31,159.06,18.14,0.33,4.40,254.00,948.90
2016-07-22 0521,19.83,65.10,356.19,415.93,98.16,21.08,163.92,18.13,0.33,4.60,257.33,948.90
2016-07-22 0522,19.90,65.40,356.16,415.73,100.98,21.06,169.40,18.11,0.33,3.40,269.00,948.90
2016-07-22 0523,19.90,64.80,356.70,415.83,103.86,21.18,174.59,18.12,0.33,3.40,258.33,948.90
2016-07-22 0524,19.90,64.93,356.62,416.06,106.61,21.51,179.06,18.11,0.33,3.60,256.67,948.97
2016-07-22 0525,20.00,64.93,356.89,416.10,108.95,21.70,182.86,18.11,0.33,4.30,267.33,949.00
2016-07-22 0526,20.00,64.53,357.53,416.71,110.88,21.68,186.37,18.09,0.33,4.80,261.33,949.00
2016-07-22 0527,20.00,64.33,357.04,417.13,113.56,22.53,190.42,18.11,0.33,4.60,261.67,949.00
2016-07-22 0528,20.10,64.57,356.89,416.71,115.48,22.72,194.12,18.12,0.33,3.50,265.67,948.90
2016-07-22 0529,20.10,64.40,357.22,416.72,117.23,22.70,198.28,18.11,0.33,3.40,262.00,948.90
2016-07-22 0530,20.10,64.17,357.33,417.23,119.71,23.11,202.94,18.11,0.33,4.10,258.33,948.90
2016-07-22 0531,20.10,63.93,357.11,417.46,122.24,23.52,206.97,18.10,0.33,4.40,258.67,948.90
2016-07-22 0532,20.10,64.63,357.01,417.21,124.79,23.83,211.88,18.07,0.33,3.40,253.33,948.90
2016-07-22 0533,20.10,64.33,357.64,417.43,127.25,24.44,216.96,18.09,0.33,3.60,266.33,948.90
2016-07-22 0534,20.10,63.87,357.83,417.98,129.95,24.87,221.64,18.10,0.33,4.90,261.33,948.90
2016-07-22 0535,20.17,64.30,357.19,418.05,133.06,25.27,226.88,18.07,0.33,3.80,276.00,948.90
2016-07-22 0536,20.20,64.23,357.91,418.07,135.46,25.51,231.54,18.08,0.33,4.10,261.67,948.90
2016-07-22 0537,20.20,63.93,357.62,418.19,138.09,25.70,236.51,18.08,0.33,4.20,275.00,948.90
2016-07-22 0538,20.20,64.33,357.27,418.18,140.81,25.99,241.59,18.08,0.33,3.40,265.67,948.87
2016-07-22 0539,20.20,64.73,357.78,417.93,143.15,26.05,246.44,18.08,0.33,3.50,270.00,948.83
2016-07-22 0540,20.20,64.20,357.63,418.13,145.68,26.22,251.68,18.06,0.33,3.00,264.33,948.80
2016-07-22 0541,20.20,64.50,357.85,418.29,148.23,26.34,256.51,18.08,0.33,3.40,273.67,948.80
2016-07-22 0542,20.20,64.63,357.58,418.41,151.30,26.78,261.97,18.07,0.33,4.10,263.33,948.80
2016-07-22 0543,20.20,64.70,357.99,418.38,154.20,27.15,267.71,18.07,0.33,4.10,279.67,948.80
2016-07-22 0544,20.20,64.50,358.38,418.69,157.29,27.67,272.48,18.08,0.33,3.70,257.67,948.87
2016-07-22 0545,20.20,64.50,358.26,418.96,159.82,27.88,277.22,18.07,0.33,3.10,276.00,948.80
2016-07-22 0546,20.23,64.43,358.40,419.03,162.35,28.27,282.16,18.08,0.33,3.40,260.00,948.83
2016-07-22 0547,20.30,64.30,358.53,419.18,164.81,28.44,286.93,18.06,0.33,3.10,263.00,948.83
2016-07-22 0548,20.30,64.33,358.86,419.15,167.61,28.68,292.22,18.07,0.33,3.10,265.67,948.87
2016-07-22 0549,20.30,63.37,359.45,419.91,170.74,28.89,297.88,18.07,0.33,4.70,260.33,948.83
2016-07-22 0550,20.37,63.77,359.10,420.18,174.05,29.56,303.31,18.06,0.32,3.70,260.67,948.87
2016-07-22 0551,20.40,63.17,359.73,420.31,176.52,29.80,308.20,18.07,0.32,5.30,266.67,948.90
2016-07-22 0552,20.43,63.17,359.50,420.81,179.73,30.51,313.55,18.06,0.32,4.00,255.00,948.90
2016-07-22 0553,20.50,63.40,359.56,420.66,182.74,30.90,319.51,18.05,0.32,3.20,265.33,948.97
2016-07-22 0554,20.50,63.27,360.13,420.57,185.27,30.84,325.19,18.06,0.32,3.10,270.00,949.00
2016-07-22 0555,20.50,63.13,360.18,420.64,188.33,31.19,331.17,18.06,0.32,3.30,268.00,948.93
2016-07-22 0556,20.50,62.77,360.17,421.23,191.32,31.79,335.89,18.05,0.32,4.30,274.33,948.90
2016-07-22 0557,20.53,62.63,360.35,421.13,194.03,32.19,340.93,18.07,0.32,3.70,251.00,948.90
2016-07-22 0558,20.60,63.03,360.78,421.40,196.89,32.62,347.14,18.05,0.32,2.40,260.67,948.90
2016-07-22 0559,20.60,62.73,360.99,421.45,200.52,33.26,354.31,18.04,0.32,2.70,267.67,948.90
2016-07-22 0033,21.90,66.53,362.78,424.24,-3.79,1.10,0.06,19.28,0.33,3.70,240.67,948.00
2016-07-22 0034,21.90,66.63,362.83,424.19,-3.83,1.00,0.00,19.26,0.33,3.30,247.00,948.00
2016-07-22 0035,21.90,66.50,362.81,424.36,-3.88,1.02,-0.03,19.27,0.33,3.60,248.33,948.00
2016-07-22 0036,21.90,65.90,362.72,424.39,-3.61,1.24,0.06,19.27,0.33,3.60,255.00,948.00
2016-07-22 0037,21.90,66.10,362.44,424.18,-3.59,1.24,-0.00,19.25,0.33,3.70,255.67,947.93
2016-07-22 0038,21.90,66.30,362.49,424.10,-3.69,1.20,0.03,19.25,0.33,3.20,255.00,947.90
2016-07-22 0039,21.87,66.63,362.60,424.07,-3.71,1.22,0.06,19.26,0.33,3.80,257.00,947.90
2016-07-22 0040,21.80,66.27,362.55,424.34,-3.69,1.26,0.00,19.23,0.33,3.90,249.00,947.90
2016-07-22 0041,21.87,65.67,362.72,424.70,-3.32,1.55,0.00,19.23,0.33,3.90,257.33,948.00
2016-07-22 0042,21.90,65.10,362.94,424.86,-3.19,1.64,0.00,19.23,0.33,3.80,254.67,947.97
2016-07-22 0043,21.97,64.90,362.68,425.13,-3.11,1.76,0.03,19.23,0.33,3.80,254.00,947.93
2016-07-22 0044,22.00,64.40,363.02,425.47,-3.52,1.45,0.00,19.21,0.33,3.70,256.00,947.90
2016-07-22 0045,22.00,64.27,362.87,425.39,-3.15,1.72,0.00,19.22,0.33,3.70,255.33,947.90
2016-07-22 0046,22.00,64.67,362.83,425.06,-3.40,1.47,0.03,19.21,0.33,4.00,255.33,947.90
2016-07-22 0047,22.00,64.30,362.71,424.96,-3.30,1.53,0.06,19.23,0.33,3.90,259.33,947.90
2016-07-22 0048,22.00,64.90,362.51,424.60,-3.52,1.41,0.06,19.20,0.33,3.60,258.33,947.90
2016-07-22 0049,22.00,64.83,362.78,424.68,-3.79,1.14,0.03,19.21,0.33,4.20,259.67,947.90
2016-07-22 0050,22.00,65.10,362.28,425.11,-3.59,1.37,0.00,19.21,0.33,3.50,258.00,947.87
2016-07-22 0051,21.93,65.07,362.32,424.64,-3.86,1.18,0.03,19.18,0.33,4.00,261.00,947.80
2016-07-22 0052,21.90,65.07,362.12,424.81,-3.67,1.28,0.03,19.18,0.33,3.80,265.67,947.80
2016-07-22 0053,21.90,64.77,362.35,424.93,-3.67,1.33,0.06,19.20,0.33,3.80,263.00,947.80
2016-07-22 0054,21.90,64.60,362.11,424.57,-3.88,1.20,0.03,19.17,0.33,3.90,269.00,947.80
2016-07-22 0055,21.90,64.20,362.35,424.79,-3.73,1.28,0.06,19.18,0.33,3.40,261.67,947.80
2016-07-22 0056,21.90,64.07,362.08,424.72,-3.71,1.31,0.06,19.15,0.33,3.90,263.00,947.80
2016-07-22 0057,21.90,63.40,362.47,424.79,-3.65,1.43,0.03,19.15,0.33,4.00,260.67,947.80
2016-07-22 0058,21.90,63.37,362.27,424.81,-3.57,1.35,0.06,19.17,0.33,4.20,257.67,947.90
2016-07-22 0059,21.90,63.40,362.12,424.89,-3.42,1.49,0.06,19.14,0.33,3.70,252.00,947.90
2016-07-22 0600,20.67,62.73,361.20,421.78,203.44,33.49,360.76,18.05,0.32,3.20,259.33,948.90
2016-07-22 0601,20.70,62.20,361.71,422.10,207.11,34.05,367.00,18.05,0.33,3.80,275.67,948.93
2016-07-22 0602,20.70,62.37,362.23,422.23,210.24,34.55,373.78,18.04,0.33,2.70,273.00,948.97
2016-07-22 0603,20.77,62.37,362.44,422.62,213.58,34.88,379.71,18.06,0.33,2.60,253.00,949.00
2016-07-22 0604,20.80,62.07,362.29,422.96,216.06,35.23,384.48,18.05,0.33,2.80,246.67,949.00
2016-07-22 0605,20.80,62.27,362.35,422.70,218.45,35.42,389.34,18.06,0.33,2.90,258.67,949.00
2016-07-22 0606,20.80,62.00,362.83,422.77,220.93,35.44,394.50,18.06,0.33,3.30,266.00,949.00
2016-07-22 0607,20.80,61.40,363.14,423.56,223.96,36.06,399.52,18.05,0.33,3.00,260.33,949.00
2016-07-22 0608,20.90,62.17,362.92,423.55,226.47,36.50,404.43,18.02,0.32,2.90,275.33,949.00
2016-07-22 0609,20.90,61.83,363.47,423.57,229.27,36.73,410.69,18.07,0.33,3.10,270.33,949.00
2016-07-22 0610,20.90,61.93,363.50,423.92,232.50,37.41,416.84,18.07,0.32,3.00,276.33,949.00
2016-07-22 0611,20.90,62.33,363.65,424.30,235.49,37.80,422.93,18.06,0.32,2.60,279.33,949.00
2016-07-22 0612,20.97,61.07,363.98,424.65,238.49,38.30,429.64,18.06,0.32,2.50,263.33,949.00
2016-07-22 0613,21.00,61.70,363.88,424.74,241.23,38.63,434.96,18.05,0.32,2.70,262.33,949.00
2016-07-22 0614,21.00,61.37,364.01,424.74,243.92,39.09,441.22,18.07,0.32,2.90,258.33,949.00
2016-07-22 0615,21.07,61.77,363.88,424.90,246.97,39.46,447.73,18.06,0.32,2.50,273.33,949.00
2016-07-22 0616,21.10,61.33,364.34,425.08,249.77,39.90,452.83,18.05,0.32,3.00,256.33,949.00
2016-07-22 0617,21.10,61.47,364.27,425.44,252.46,40.31,458.43,18.05,0.32,3.00,262.00,949.00
2016-07-22 0618,21.10,61.47,364.49,425.57,254.99,40.68,463.04,18.06,0.32,2.80,270.00,948.97
2016-07-22 0619,21.10,61.07,364.42,425.93,257.56,41.29,467.72,18.07,0.32,3.30,261.67,949.00
2016-07-22 0620,21.17,60.63,364.58,425.98,260.65,41.60,474.87,18.07,0.32,2.70,261.67,948.93
2016-07-22 0621,21.20,61.23,364.47,426.08,264.11,42.30,481.96,18.08,0.32,2.30,262.33,948.90
2016-07-22 0622,21.20,61.30,364.63,426.29,267.40,42.69,488.58,18.05,0.32,2.40,257.33,948.90
2016-07-22 0623,21.20,61.13,364.75,426.52,270.47,43.03,494.17,18.07,0.32,3.00,238.33,948.90
2016-07-22 0624,21.30,60.97,365.29,426.81,273.02,43.32,499.22,18.08,0.32,2.70,290.00,949.00
2016-07-22 0625,21.30,60.73,365.08,427.15,275.88,44.00,504.90,18.06,0.32,3.00,279.33,949.00
2016-07-22 0626,21.30,60.57,365.15,427.08,278.99,44.69,511.22,18.07,0.32,3.60,278.67,949.00
2016-07-22 0627,21.30,60.60,365.61,427.30,282.12,45.04,518.31,18.05,0.32,3.20,273.67,949.00
2016-07-22 0628,21.33,60.07,365.61,427.59,285.40,45.37,525.17,18.08,0.32,3.30,271.00,949.00
2016-07-22 0629,21.40,60.73,365.48,427.85,288.38,45.76,531.19,18.07,0.32,2.90,281.00,949.00
2016-07-22 0630,21.40,59.37,366.20,428.32,291.57,46.30,537.06,18.08,0.32,3.30,284.33,949.00
2016-07-22 0631,21.50,60.30,365.77,428.31,294.12,46.76,541.53,18.07,0.32,2.60,290.00,948.97
2016-07-22 0632,21.50,59.17,366.44,429.07,296.59,47.21,546.69,18.07,0.32,3.50,260.67,949.00
2016-07-22 0633,21.60,59.53,366.40,429.17,299.99,47.75,553.64,18.09,0.32,3.60,283.33,948.90
2016-07-22 0634,21.63,58.53,366.94,429.45,303.05,48.10,561.11,18.05,0.32,3.40,265.67,948.93
2016-07-22 0635,21.70,59.13,367.02,429.65,307.18,49.00,568.86,18.08,0.32,2.70,251.00,948.90
2016-07-22 0636,21.73,59.40,367.05,429.80,311.05,49.14,577.27,18.09,0.32,3.00,286.67,948.97
2016-07-22 0637,21.80,58.83,367.32,430.06,314.08,49.62,583.04,18.09,0.32,2.50,276.00,948.90
2016-07-22 0638,21.80,59.60,367.46,430.40,317.46,50.10,590.18,18.08,0.32,2.30,268.00,948.90
2016-07-22 0639,21.80,58.87,367.92,430.75,321.40,50.61,598.15,18.10,0.32,3.00,275.67,948.90
2016-07-22 0640,21.80,58.17,367.90,430.93,325.46,51.24,605.49,18.09,0.32,4.00,273.67,948.87
2016-07-22 0641,21.90,59.43,367.96,431.17,329.55,51.79,614.17,18.09,0.32,2.60,274.33,948.80
2016-07-22 0642,21.90,58.30,368.67,431.27,333.84,52.48,621.89,18.09,0.32,3.50,272.00,948.80
2016-07-22 0643,21.90,57.77,369.14,431.84,337.53,53.27,629.23,18.11,0.32,3.00,260.33,948.80
2016-07-22 0644,22.00,58.00,369.12,431.99,342.67,54.08,640.06,18.10,0.32,2.60,278.00,948.77
2016-07-22 0645,22.00,58.83,369.26,432.15,347.54,54.74,651.37,18.10,0.32,1.80,258.33,948.70
2016-07-22 0646,22.03,58.00,369.53,432.59,352.35,55.55,659.59,18.10,0.32,2.60,270.00,948.70
2016-07-22 0647,22.10,58.57,369.53,432.72,355.31,56.02,664.25,18.11,0.32,2.30,271.00,948.70
2016-07-22 0648,22.13,58.43,369.88,433.03,356.97,56.23,666.96,18.13,0.32,1.80,271.00,948.70
2016-07-22 0649,22.20,58.27,370.19,433.53,358.51,56.56,671.37,18.12,0.32,1.70,278.00,948.70
2016-07-22 0650,22.20,57.87,370.75,433.68,362.98,57.29,680.47,18.12,0.32,3.30,285.00,948.70
2016-07-22 0651,22.27,58.73,371.46,433.86,368.00,57.89,691.26,18.15,0.32,2.00,272.00,948.70
2016-07-22 0652,22.30,57.80,371.78,434.19,372.36,58.53,699.17,18.13,0.32,2.60,292.00,948.70
2016-07-22 0653,22.30,58.73,372.00,434.37,375.88,58.93,707.08,18.14,0.32,2.40,290.00,948.70
2016-07-22 0654,22.37,58.33,372.07,434.69,378.53,59.24,712.35,18.14,0.32,2.10,293.00,948.70
2016-07-22 0655,22.40,58.00,372.23,434.71,381.08,59.44,718.75,18.14,0.32,2.50,283.00,948.70
2016-07-22 0656,22.40,58.47,372.13,435.29,382.69,59.34,722.28,18.14,0.32,1.90,286.00,948.70
2016-07-22 0657,22.43,57.40,372.19,435.63,383.85,59.67,725.40,18.15,0.32,2.90,268.67,948.73
2016-07-22 0658,22.50,59.23,371.95,435.95,383.92,59.15,726.61,18.15,0.32,2.00,257.33,948.80
2016-07-22 0659,22.50,58.07,371.97,436.05,385.81,59.69,730.66,18.16,0.32,2.30,263.33,948.80
2016-07-22 0700,22.60,57.97,372.06,436.53,387.16,59.84,733.86,18.15,0.32,3.00,267.00,948.80
2016-07-22 0701,22.60,56.43,372.35,436.64,389.56,60.23,739.32,18.16,0.32,3.00,261.00,948.80
2016-07-22 0702,22.63,57.30,372.19,436.81,391.55,60.17,744.42,18.17,0.32,2.90,253.33,948.80
2016-07-22 0703,22.70,57.03,372.32,437.05,392.52,60.25,747.23,18.18,0.32,2.00,230.33,948.80
2016-07-22 0704,22.70,58.17,372.56,437.08,395.47,60.61,754.56,18.16,0.32,1.90,220.00,948.80
2016-07-22 0705,22.80,57.10,372.59,437.33,398.25,60.90,760.99,18.18,0.32,2.20,262.33,948.80
2016-07-22 0706,22.80,56.57,372.92,437.88,401.08,61.25,765.70,18.17,0.32,3.10,274.67,948.80
2016-07-22 0707,22.80,57.37,373.10,437.77,402.54,61.43,768.85,18.18,0.32,1.70,248.00,948.80
2016-07-22 0708,22.90,57.67,373.16,437.99,404.82,61.91,775.66,18.20,0.32,2.60,285.00,948.80
2016-07-22 0709,22.90,56.87,373.41,438.28,408.68,62.26,783.05,18.17,0.32,2.60,282.33,948.83
2016-07-22 0710,22.90,55.90,373.29,438.28,411.94,62.82,789.64,18.21,0.32,3.20,282.67,948.90
2016-07-22 0711,22.90,56.33,373.42,438.35,414.20,63.07,793.47,18.21,0.32,3.00,269.33,948.90
2016-07-22 0712,22.90,57.17,373.56,438.31,416.08,63.26,798.74,18.18,0.32,2.80,302.67,948.90
2016-07-22 0713,22.90,56.60,373.43,438.21,419.82,63.70,806.93,18.20,0.32,2.70,289.00,948.90
2016-07-22 0714,22.90,56.77,373.70,438.47,421.85,64.01,812.01,18.21,0.32,3.40,281.67,948.90
2016-07-22 0715,22.90,56.37,373.83,438.77,424.55,64.17,817.72,18.23,0.32,2.90,270.33,948.83
2016-07-22 0716,22.97,57.40,374.11,439.00,427.86,64.53,824.80,18.23,0.32,1.90,166.00,948.80
2016-07-22 0717,23.00,55.53,373.85,439.08,431.72,65.38,833.77,18.23,0.32,3.30,90.67,948.83
2016-07-22 0718,23.00,55.93,374.35,439.31,435.02,65.91,839.67,18.23,0.32,2.10,91.67,948.87
2016-07-22 0719,23.00,55.83,374.36,439.71,438.07,66.18,846.15,18.25,0.32,2.80,173.00,948.80
2016-07-22 0720,23.00,55.37,374.47,439.87,441.30,66.77,853.89,18.24,0.32,2.90,93.67,948.83
2016-07-22 0721,23.03,55.53,374.63,440.03,445.90,67.51,863.27,18.25,0.32,0.00,0.00,948.90
2016-07-22 0722,23.10,54.83,374.71,440.19,448.86,67.76,868.67,18.23,0.32,1.70,95.33,948.90
2016-07-22 0723,23.10,56.20,374.65,440.20,451.20,68.09,874.13,18.28,0.32,3.10,183.67,948.90
2016-07-22 0724,23.10,57.17,374.88,440.46,453.92,68.42,880.42,18.28,0.32,3.20,281.33,948.90
2016-07-22 0725,23.13,55.50,374.98,440.54,457.52,69.29,887.48,18.25,0.32,2.50,262.67,948.90
2016-07-22 0726,23.20,56.27,375.37,440.81,460.51,69.62,893.33,18.27,0.32,2.20,99.67,949.00
2016-07-22 0727,23.20,55.23,375.41,440.92,463.39,70.10,899.45,18.26,0.32,3.30,89.00,949.00
2016-07-22 0728,23.20,56.07,375.61,441.10,466.25,70.02,905.57,18.28,0.32,1.90,93.33,949.00
2016-07-22 0729,23.20,56.63,375.80,441.29,468.72,70.47,912.08,18.29,0.32,0.00,0.00,949.00
2016-07-22 0730,23.27,56.97,376.14,441.57,471.79,71.03,918.72,18.31,0.32,0.00,0.00,949.00
2016-07-22 0731,23.30,55.23,376.43,441.95,474.41,71.51,924.13,18.30,0.32,0.00,0.00,949.00
2016-07-22 0732,23.30,56.60,376.54,441.94,476.38,71.58,929.07,18.30,0.32,0.80,1.33,949.00
2016-07-22 0733,23.30,57.20,376.79,442.25,478.76,72.05,934.69,18.30,0.32,0.20,26.33,949.10
2016-07-22 0734,23.37,54.33,377.05,442.50,481.74,72.57,941.09,18.34,0.32,0.00,0.00,949.10
2016-07-22 0735,23.40,56.03,377.39,442.75,484.64,72.88,946.54,18.33,0.32,3.00,88.67,949.10
2016-07-22 0736,23.40,53.67,377.27,442.65,487.53,73.32,952.66,18.34,0.32,3.60,191.33,949.10
2016-07-22 0737,23.40,53.97,377.46,442.84,490.14,73.44,958.15,18.34,0.32,0.00,0.00,949.10
2016-07-22 0738,23.40,54.60,377.46,442.80,493.34,73.88,965.07,18.36,0.32,0.00,0.00,949.10
2016-07-22 0739,23.40,53.67,377.56,442.80,496.78,74.48,971.50,18.37,0.32,3.80,173.67,949.10
2016-07-22 0740,23.40,53.23,378.04,443.27,499.90,74.94,977.10,18.37,0.32,0.00,0.00,949.17
2016-07-22 0741,23.43,55.03,378.32,443.30,501.82,75.45,983.27,18.37,0.32,1.50,157.00,949.20
2016-07-22 0742,23.50,53.60,377.98,443.25,505.31,76.51,990.00,18.38,0.32,2.80,91.67,949.20
2016-07-22 0743,23.50,54.23,378.06,443.50,508.58,76.76,995.57,18.40,0.32,3.70,181.00,949.20
2016-07-22 0744,23.50,53.33,378.22,443.61,511.22,76.99,1001.56,18.40,0.32,3.50,185.67,949.10
2016-07-22 0745,23.50,54.27,378.29,443.67,513.60,77.44,1007.92,18.41,0.32,1.10,106.33,949.10
2016-07-22 0746,23.53,54.13,378.44,443.91,517.15,78.27,1015.04,18.42,0.32,0.00,0.00,949.10
2016-07-22 0747,23.60,53.77,378.73,444.19,519.99,78.75,1020.69,18.41,0.32,2.90,92.00,949.10
2016-07-22 0748,23.60,54.17,379.03,444.56,522.73,78.96,1026.95,18.44,0.32,3.60,285.33,949.10
2016-07-22 0749,23.60,53.70,379.09,444.74,525.73,79.74,1033.29,18.44,0.32,2.80,287.33,949.10
2016-07-22 0750,23.60,55.37,379.71,445.28,528.20,80.08,1039.02,18.45,0.32,2.20,277.33,949.13
2016-07-22 0751,23.70,55.50,380.01,445.79,530.41,80.06,1045.14,18.45,0.32,1.40,266.33,949.20
2016-07-22 0752,23.70,53.30,380.07,445.85,533.93,80.95,1051.73,18.47,0.32,4.70,280.00,949.20
2016-07-22 0753,23.70,51.90,380.22,446.13,537.51,81.13,1057.80,18.48,0.32,4.60,278.00,949.20
2016-07-22 0754,23.70,51.97,380.10,445.64,540.48,81.14,1063.50,18.48,0.32,3.70,282.67,949.20
2016-07-22 0755,23.70,52.03,380.10,445.57,542.62,81.51,1068.79,18.49,0.32,4.30,275.67,949.20
2016-07-22 0756,23.70,51.83,379.98,445.67,546.04,81.96,1075.96,18.50,0.32,4.30,273.33,949.20
2016-07-22 0757,23.70,52.73,380.31,445.67,549.05,82.69,1082.47,18.49,0.32,3.40,280.67,949.10
2016-07-22 0758,23.70,53.13,380.37,446.06,551.12,83.13,1087.07,18.51,0.32,3.00,283.33,949.10
2016-07-22 0759,23.70,52.20,380.51,446.52,553.93,83.98,1093.19,18.52,0.32,3.80,266.33,949.10
2016-07-22 0800,23.80,52.00,380.55,446.51,557.04,84.62,1098.62,18.53,0.32,4.00,278.00,949.10
2016-07-22 0801,23.80,52.37,380.72,446.69,559.95,84.60,1104.90,18.55,0.32,4.00,277.00,949.10
2016-07-22 0802,23.80,52.47,380.59,446.73,562.36,85.14,1110.17,18.53,0.32,3.80,269.33,949.10
2016-07-22 0803,23.80,52.27,381.09,447.07,565.26,85.63,1116.70,18.55,0.32,3.40,266.33,949.10
2016-07-22 0804,23.80,53.17,381.50,447.39,567.17,85.55,1122.77,18.56,0.32,2.70,268.33,949.10
2016-07-22 0805,23.87,51.87,381.30,447.56,571.12,86.32,1129.16,18.57,0.32,3.80,274.33,949.10
2016-07-22 0806,23.90,51.23,381.37,447.76,573.65,86.50,1135.39,18.56,0.32,3.90,272.33,949.10
2016-07-22 0807,23.90,51.33,381.26,447.70,577.04,87.13,1141.51,18.56,0.32,4.00,269.33,949.10
2016-07-22 0808,23.90,51.10,381.12,447.48,579.88,87.25,1146.33,18.60,0.32,4.20,277.33,949.10
2016-07-22 0809,23.90,53.07,381.59,447.81,581.50,87.40,1152.53,18.61,0.32,2.80,246.33,949.10
2016-07-22 0810,23.90,52.70,382.21,448.28,584.16,88.48,1157.96,18.61,0.32,2.90,223.00,949.10
2016-07-22 0811,23.90,52.73,382.34,448.61,586.86,88.68,1164.55,18.61,0.32,3.30,287.00,949.07
2016-07-22 0812,24.00,53.90,382.74,448.94,589.21,89.20,1169.79,18.62,0.32,1.70,227.33,949.00
2016-07-22 0813,24.00,52.23,382.75,449.02,592.63,89.85,1175.53,18.64,0.32,3.80,272.33,949.10
2016-07-22 0814,24.10,51.30,382.74,449.47,595.62,89.95,1183.08,18.66,0.32,3.90,271.67,949.10
2016-07-22 0815,24.10,51.50,382.53,449.27,599.07,90.04,1188.87,18.67,0.32,4.30,266.00,949.10
2016-07-22 0816,24.10,51.40,382.60,449.46,601.32,90.20,1194.66,18.68,0.32,2.90,263.00,949.10
2016-07-22 0817,24.10,52.33,383.07,449.62,604.32,90.76,1201.36,18.67,0.32,2.30,214.33,949.10
2016-07-22 0818,24.13,51.83,383.15,449.80,606.92,91.41,1206.70,18.71,0.32,3.70,291.00,949.10
2016-07-22 0819,24.20,50.73,383.16,449.77,609.45,91.59,1212.08,18.71,0.32,4.10,272.33,949.00
2016-07-22 0820,24.20,49.57,383.44,449.84,612.70,91.90,1217.76,18.71,0.32,4.40,266.33,949.03
2016-07-22 0821,24.20,49.90,383.01,449.78,615.21,91.86,1223.18,18.71,0.32,3.60,266.33,949.00
2016-07-22 0822,24.20,49.63,383.18,449.81,617.60,92.11,1228.25,18.71,0.32,3.80,272.00,949.00
2016-07-22 0823,24.20,50.23,383.80,450.10,619.63,92.46,1233.10,18.73,0.32,3.10,286.00,949.00
2016-07-22 0824,24.20,50.30,383.93,450.19,622.55,92.92,1238.50,18.75,0.32,3.90,281.33,949.00
2016-07-22 0825,24.20,50.77,384.52,450.65,624.15,93.11,1244.57,18.75,0.32,2.90,277.00,949.00
2016-07-22 0826,24.23,51.23,384.86,450.95,626.89,93.64,1250.58,18.76,0.32,2.80,259.00,948.97
2016-07-22 0827,24.30,51.17,385.03,450.87,629.45,94.29,1256.42,18.76,0.32,2.80,285.00,948.97
2016-07-22 0828,24.37,52.00,385.06,451.50,632.32,94.39,1263.53,18.78,0.32,2.00,235.33,948.90
2016-07-22 0829,24.40,51.97,385.56,452.59,633.86,94.52,1268.46,18.79,0.32,1.00,236.00,948.97
2016-07-22 0830,24.50,52.20,386.36,453.23,636.04,95.14,1274.86,18.79,0.32,1.10,159.00,949.00
2016-07-22 0831,24.53,49.20,386.78,452.86,639.26,95.56,1279.18,18.81,0.32,5.00,249.67,949.00
2016-07-22 0832,24.60,49.23,387.12,453.05,641.23,94.97,1283.89,18.79,0.32,4.20,237.00,949.00
2016-07-22 0833,24.60,48.83,386.64,453.01,643.88,95.08,1288.80,18.80,0.32,4.20,261.33,948.97
2016-07-22 0834,24.60,48.93,386.53,452.99,646.63,95.66,1294.94,18.82,0.32,3.70,256.67,948.93
2016-07-22 0835,24.60,48.90,386.81,453.08,649.93,96.53,1299.76,18.82,0.32,3.00,260.67,948.90
2016-07-22 0836,24.60,48.20,386.45,452.60,652.01,96.84,1304.86,18.83,0.32,3.80,261.33,948.90
2016-07-22 0837,24.60,48.93,386.94,452.98,654.21,97.01,1310.90,18.84,0.32,3.90,264.67,948.90
2016-07-22 0838,24.60,47.93,387.29,453.31,656.02,97.30,1314.45,18.86,0.32,4.10,238.00,949.00
2016-07-22 0839,24.67,49.83,387.51,453.79,658.29,98.05,1322.09,18.86,0.32,2.60,249.33,949.00
2016-07-22 0840,24.70,47.53,387.66,453.49,661.73,98.80,1326.43,18.86,0.32,3.70,236.67,948.97
2016-07-22 0841,24.70,47.30,387.77,453.44,663.85,98.86,1331.37,18.87,0.32,4.90,248.33,948.97
2016-07-22 0842,24.70,47.47,387.51,453.52,666.31,99.52,1336.11,18.87,0.32,4.00,243.00,948.90
2016-07-22 0843,24.70,47.33,387.24,453.13,668.64,99.64,1340.27,18.89,0.32,4.40,244.33,948.90
2016-07-22 0844,24.70,46.80,387.79,453.38,670.45,100.41,1345.17,18.91,0.32,4.60,230.00,948.90
2016-07-22 0845,24.70,46.60,388.03,453.66,674.48,101.39,1352.72,18.90,0.32,4.80,231.67,948.90
2016-07-22 0846,24.80,47.23,387.93,453.36,677.29,101.91,1358.01,18.91,0.32,4.20,237.67,948.90
2016-07-22 0847,24.80,47.07,387.63,453.50,680.11,102.20,1363.66,18.90,0.32,5.70,256.33,948.90
2016-07-22 0848,24.80,47.67,387.80,453.81,682.57,102.59,1369.56,18.92,0.32,3.60,267.00,948.90
2016-07-22 0849,24.83,48.13,387.95,454.60,684.48,103.63,1373.61,18.94,0.32,1.70,219.67,948.83
2016-07-22 0850,24.90,48.10,388.44,455.01,686.43,104.00,1379.62,18.94,0.32,1.80,229.00,948.87
2016-07-22 0851,25.00,46.50,388.77,455.39,689.38,104.37,1387.06,18.93,0.32,4.70,243.33,948.90
2016-07-22 0852,25.00,46.70,389.02,455.67,692.11,104.25,1392.19,18.94,0.32,4.20,237.67,948.87
2016-07-22 0853,25.07,45.47,388.96,455.55,694.60,104.42,1396.95,18.95,0.32,4.00,223.33,948.83
2016-07-22 0854,25.03,46.33,389.25,455.42,696.93,104.31,1401.28,18.95,0.32,4.60,236.67,948.90
2016-07-22 0855,25.00,46.80,388.84,455.22,698.61,104.13,1405.33,18.98,0.32,4.20,252.67,948.90
2016-07-22 0856,25.00,46.87,388.83,455.70,700.81,105.12,1410.98,18.97,0.32,3.90,245.67,948.90
2016-07-22 0857,25.03,46.10,389.38,455.69,704.30,104.94,1416.66,18.96,0.32,4.20,257.33,948.87
2016-07-22 0858,25.07,46.80,389.43,456.26,705.97,105.79,1421.15,18.99,0.32,4.80,239.00,948.90
2016-07-22 0859,25.10,45.93,389.54,455.68,708.36,105.85,1425.89,18.98,0.32,5.00,256.00,948.90
2016-07-22 0900,25.10,46.40,389.54,456.21,710.86,106.56,1431.92,19.01,0.32,4.90,244.00,948.90
2016-07-22 0901,25.20,45.77,389.61,456.44,714.24,106.97,1437.93,19.01,0.32,3.70,232.33,948.90
2016-07-22 0902,25.20,46.03,389.67,456.55,716.47,107.39,1444.11,19.01,0.32,4.30,232.33,948.90
2016-07-22 0903,25.20,46.87,390.43,456.86,718.78,107.34,1448.92,19.02,0.32,3.90,239.00,948.90
2016-07-22 0904,25.27,46.33,391.09,457.44,721.63,108.18,1455.12,19.02,0.32,4.30,247.00,949.00
2016-07-22 0905,25.30,47.03,391.17,457.71,721.90,108.13,1457.90,19.03,0.32,3.30,251.00,949.00
2016-07-22 0906,25.30,47.17,391.30,457.84,723.18,108.22,1462.72,19.03,0.32,3.40,235.33,948.90
2016-07-22 0907,25.33,47.27,391.75,457.63,724.16,108.45,1465.60,19.04,0.32,3.60,227.00,948.93
2016-07-22 0908,25.40,47.10,391.69,457.73,727.52,108.44,1471.60,19.05,0.32,3.50,240.00,948.93
2016-07-22 0909,25.40,47.17,391.89,458.21,729.87,108.84,1476.10,19.05,0.32,3.20,219.00,948.90
2016-07-22 0910,25.40,47.43,391.83,458.08,730.86,108.51,1480.28,19.04,0.32,2.90,232.67,948.90
2016-07-22 0911,25.40,47.90,392.84,459.00,734.52,109.61,1488.03,19.07,0.32,3.80,229.67,948.97
2016-07-22 0912,25.40,47.40,393.30,458.68,736.17,109.09,1492.19,19.07,0.32,4.30,226.67,948.90
2016-07-22 0913,25.47,47.93,393.18,459.62,738.29,109.67,1497.59,19.07,0.32,3.70,221.00,948.90
2016-07-22 0914,25.50,46.97,393.09,459.15,742.41,110.15,1502.22,19.08,0.32,4.10,235.33,949.00
2016-07-22 0915,25.53,46.93,393.24,459.57,743.21,110.13,1505.99,19.08,0.32,4.00,227.33,949.00
2016-07-22 0916,25.60,47.17,393.74,460.13,744.40,110.44,1511.47,19.08,0.32,5.00,216.67,949.00
2016-07-22 0917,25.60,46.40,393.79,460.00,748.33,110.52,1517.51,19.09,0.32,4.80,245.00,949.00
2016-07-22 0918,25.60,47.20,393.69,460.43,749.54,111.27,1521.33,19.11,0.32,3.90,228.67,949.00
2016-07-22 0919,25.67,47.13,394.10,460.53,752.82,111.77,1527.32,19.11,0.32,3.40,214.00,949.00
2016-07-22 0920,25.70,45.93,394.20,459.73,755.21,111.58,1529.94,19.12,0.32,4.80,217.33,949.00
2016-07-22 0921,25.70,47.60,394.30,460.67,754.80,111.62,1532.38,19.13,0.32,3.20,232.00,949.00
2016-07-22 0922,25.70,46.53,394.03,460.46,756.81,112.14,1538.25,19.13,0.32,4.40,230.00,949.10
2016-07-22 0923,25.80,46.40,394.00,460.39,759.69,111.98,1542.33,19.14,0.32,3.20,232.33,949.10
2016-07-22 0924,25.80,46.07,394.17,460.60,760.38,112.04,1543.82,19.16,0.32,5.00,248.67,949.07
2016-07-22 0925,25.80,46.07,394.08,460.76,762.07,112.80,1547.71,19.16,0.32,3.80,235.33,949.07
2016-07-22 0926,25.80,44.27,394.69,460.12,764.06,112.02,1551.36,19.16,0.32,6.10,230.67,949.10
2016-07-22 0927,25.70,44.70,394.35,459.56,766.27,111.29,1556.12,19.16,0.32,5.00,232.67,949.07
2016-07-22 0928,25.70,46.17,394.27,460.49,767.48,112.72,1560.88,19.16,0.32,2.90,230.33,949.07
2016-07-22 0929,25.70,45.47,393.92,460.20,769.95,113.14,1565.62,19.18,0.32,4.20,236.33,949.10
2016-07-22 0930,25.70,45.17,394.06,460.69,772.36,113.53,1571.43,19.20,0.32,4.50,232.67,949.10
2016-07-22 0931,25.73,45.43,394.29,460.72,774.54,113.16,1577.02,19.21,0.32,4.60,237.33,949.07
2016-07-22 0932,25.80,46.43,394.56,461.69,776.70,114.32,1580.50,19.20,0.32,4.30,233.67,949.07
2016-07-22 0933,25.80,44.97,394.53,460.62,778.94,113.74,1586.43,19.22,0.32,4.30,229.00,949.10
2016-07-22 0934,25.80,44.87,394.33,461.29,781.27,114.16,1588.11,19.24,0.32,4.60,232.00,949.10
2016-07-22 0935,25.80,44.87,394.20,461.24,782.50,114.26,1592.58,19.24,0.32,5.20,213.33,949.03
2016-07-22 0936,25.83,45.30,395.06,461.82,785.15,114.68,1598.86,19.25,0.32,3.80,220.00,949.03
2016-07-22 0937,25.90,42.73,394.97,461.81,784.49,114.39,1595.33,19.23,0.32,5.60,225.00,949.07
2016-07-22 0938,25.90,43.77,395.55,462.28,789.26,115.09,1606.20,19.27,0.32,5.20,233.00,949.07
2016-07-22 0939,26.00,44.07,395.44,461.79,789.35,114.61,1606.95,19.27,0.32,4.00,228.67,949.07
2016-07-22 0940,26.00,44.40,395.84,462.50,791.54,115.36,1613.10,19.27,0.32,3.80,238.00,949.07
2016-07-22 0941,26.03,45.30,395.56,463.54,792.16,115.65,1617.81,19.27,0.32,4.40,254.33,949.10
2016-07-22 0942,26.10,44.17,395.74,463.67,796.29,116.77,1622.86,19.29,0.32,2.70,245.00,949.10
2016-07-22 0943,26.20,43.80,396.40,464.02,797.76,117.15,1628.07,19.28,0.32,4.30,224.33,949.10
2016-07-22 0944,26.20,42.87,396.67,463.29,801.61,116.71,1635.24,19.30,0.32,4.40,224.33,949.10
2016-07-22 0945,26.20,44.00,396.54,463.76,800.68,116.67,1635.81,19.30,0.32,3.00,224.67,949.10
2016-07-22 0946,26.20,42.20,397.10,464.63,803.75,117.75,1642.95,19.32,0.32,4.40,233.33,949.20
2016-07-22 0947,26.30,42.63,397.09,464.46,806.23,118.45,1645.57,19.31,0.32,3.60,258.67,949.20
2016-07-22 0948,26.30,44.57,398.03,464.61,806.77,118.43,1650.92,19.33,0.32,3.90,219.33,949.20
2016-07-22 0949,26.30,44.77,398.34,464.36,809.53,117.92,1653.59,19.35,0.32,3.90,224.00,949.20
2016-07-22 0950,26.30,44.63,398.46,464.23,807.65,117.29,1653.31,19.35,0.32,4.60,210.00,949.20
2016-07-22 0951,26.30,45.40,398.61,465.56,810.12,117.81,1659.95,19.38,0.32,2.90,240.67,949.20
2016-07-22 0952,26.30,45.93,398.86,466.83,812.73,118.89,1666.69,19.38,0.32,2.00,222.67,949.20
2016-07-22 0953,26.40,45.93,399.44,466.74,814.00,119.53,1667.60,19.40,0.32,4.80,232.67,949.20
2016-07-22 0954,26.50,45.67,399.42,466.80,815.25,119.70,1671.46,19.42,0.32,3.90,221.67,949.20
2016-07-22 0955,26.57,45.17,399.86,466.81,816.92,120.03,1676.43,19.43,0.32,2.40,230.33,949.23
2016-07-22 0956,26.60,44.43,399.65,467.26,818.89,119.99,1679.43,19.44,0.32,2.20,219.00,949.20
2016-07-22 0957,26.67,43.67,399.56,468.40,820.16,120.22,1682.62,19.45,0.32,3.70,234.00,949.30
2016-07-22 0958,26.70,44.80,400.12,468.32,822.78,119.99,1686.51,19.48,0.32,2.60,222.00,949.30
2016-07-22 0959,26.70,42.47,399.59,467.48,825.40,120.59,1692.10,19.45,0.32,4.40,231.00,949.30
2016-07-22 1000,26.70,42.83,400.08,467.04,828.38,119.64,1697.28,19.49,0.32,3.60,232.00,949.30
2016-07-22 1001,26.70,43.03,400.06,466.34,828.61,119.39,1699.04,19.50,0.32,5.00,223.00,949.30
2016-07-22 1002,26.60,42.63,400.15,466.59,829.67,119.43,1703.84,19.50,0.32,4.80,212.00,949.30
2016-07-22 1003,26.60,43.40,400.32,465.98,832.64,120.12,1708.17,19.53,0.32,4.30,229.33,949.30
2016-07-22 1004,26.57,43.57,400.53,467.22,834.18,121.57,1712.80,19.53,0.32,2.90,196.00,949.30
2016-07-22 1005,26.60,43.40,401.64,467.38,836.17,122.34,1716.91,19.54,0.32,4.30,215.00,949.30
2016-07-22 1006,26.60,41.97,401.68,466.29,840.96,121.22,1723.96,19.57,0.32,5.80,207.33,949.27
2016-07-22 1007,26.60,41.97,402.21,466.54,842.84,121.16,1736.23,19.57,0.32,5.00,198.33,949.30
2016-07-22 1008,26.60,42.07,402.04,467.05,847.53,122.07,1743.21,19.60,0.32,3.90,224.67,949.30
2016-07-22 1009,26.60,43.40,402.17,467.76,849.02,123.31,1750.86,19.61,0.32,2.60,226.00,949.33
2016-07-22 1010,26.67,43.37,402.07,468.59,836.90,121.93,1479.18,19.63,0.32,3.70,172.67,949.30
2016-07-22 1011,26.70,41.50,399.37,465.66,700.33,100.71,1727.15,19.67,0.32,5.00,205.33,949.33
2016-07-22 1012,26.70,42.13,402.32,467.17,855.98,124.29,1755.79,19.66,0.32,3.90,223.00,949.33
2016-07-22 1013,26.70,42.17,402.11,468.01,853.84,123.90,1749.91,19.69,0.32,3.80,203.33,949.40
2016-07-22 1014,26.70,42.60,401.75,467.96,850.43,123.59,1748.20,19.71,0.32,4.90,240.00,949.40
2016-07-22 1015,26.80,41.17,402.09,468.38,847.84,123.50,1740.37,19.73,0.32,6.10,234.33,949.43
2016-07-22 1016,26.80,41.07,402.07,467.63,851.46,122.90,1749.17,19.75,0.32,5.20,226.67,949.40
2016-07-22 1017,26.80,41.40,402.00,468.63,852.35,124.09,1754.85,19.76,0.32,3.30,231.00,949.40
2016-07-22 1018,26.90,41.67,402.35,469.27,857.83,125.23,1768.65,19.78,0.32,3.40,204.33,949.43
2016-07-22 1019,26.90,42.73,402.80,469.34,861.74,125.81,1777.55,19.80,0.32,4.10,222.00,949.43
2016-07-22 1020,27.00,43.03,402.74,470.05,861.35,126.28,1770.54,19.82,0.32,3.50,216.33,949.43
2016-07-22 1021,27.07,41.83,403.23,470.31,859.92,126.01,1767.86,19.83,0.32,3.30,192.33,949.40
2016-07-22 1022,27.10,41.90,403.84,470.41,859.36,125.23,1758.27,19.82,0.32,3.60,219.67,949.40
2016-07-22 1023,27.10,41.83,403.75,470.57,858.71,125.62,1768.60,19.84,0.32,4.20,208.33,949.40
2016-07-22 1024,27.20,41.70,404.28,471.02,859.94,125.99,1767.84,19.84,0.32,4.40,207.00,949.40
2016-07-22 1025,27.20,41.73,404.57,471.79,862.85,126.56,1778.34,19.87,0.32,3.00,193.00,949.40
2016-07-22 1026,27.20,42.00,404.67,472.40,865.79,127.14,1786.90,19.86,0.32,4.90,212.00,949.40
2016-07-22 1027,27.30,42.03,404.60,471.89,868.32,127.59,1791.34,19.85,0.32,2.50,193.33,949.40
2016-07-22 1028,27.30,40.70,405.45,471.33,867.49,126.68,1790.23,19.88,0.32,3.90,186.33,949.40
2016-07-22 1029,27.30,41.07,405.33,471.69,871.68,127.30,1800.68,19.90,0.32,5.00,219.33,949.37
2016-07-22 1030,27.30,41.60,405.10,471.89,877.78,128.11,1816.61,19.90,0.32,4.90,219.67,949.47
2016-07-22 1031,27.30,39.57,405.27,470.42,890.25,128.26,1836.07,19.90,0.32,6.10,210.67,949.50
2016-07-22 1032,27.20,39.07,405.01,469.68,892.85,127.27,1832.34,19.91,0.32,5.50,216.33,949.43
2016-07-22 1033,27.10,39.87,404.68,469.82,880.92,126.37,1813.29,19.93,0.32,4.80,211.67,949.50
2016-07-22 1034,27.13,39.67,404.63,470.68,881.22,128.16,1814.47,19.94,0.32,4.00,211.67,949.50
2016-07-22 1035,27.20,40.17,404.48,471.44,881.77,128.24,1816.15,19.94,0.32,5.20,241.33,949.50
2016-07-22 1036,27.20,39.50,404.43,471.35,881.59,127.93,1820.14,19.95,0.32,5.30,228.00,949.53
2016-07-22 1037,27.20,38.43,403.97,470.04,884.08,127.43,1823.86,19.95,0.32,5.30,230.33,949.60
2016-07-22 1038,27.20,39.43,403.82,470.94,885.99,128.45,1827.61,19.97,0.32,2.80,238.00,949.60
2016-07-22 1039,27.23,39.83,404.35,472.29,885.54,129.69,1826.87,19.97,0.32,3.30,215.33,949.50
2016-07-22 1040,27.30,38.50,404.57,471.97,889.50,130.25,1834.50,19.99,0.32,5.70,211.33,949.57
2016-07-22 1041,27.33,38.77,404.66,472.48,888.45,129.98,1834.64,19.99,0.32,4.50,227.00,949.60
2016-07-22 1042,27.40,38.00,404.74,472.45,891.59,130.36,1842.68,19.99,0.32,4.20,230.00,949.60
2016-07-22 1043,27.40,38.87,405.59,472.70,892.84,129.11,1843.48,20.00,0.32,6.00,219.67,949.53
2016-07-22 1044,27.40,37.23,405.16,472.02,892.42,128.28,1842.12,20.01,0.32,6.10,210.33,949.57
2016-07-22 1045,27.40,37.67,404.66,471.81,891.31,128.68,1841.27,20.00,0.32,4.70,207.33,949.57
2016-07-22 1046,27.40,37.03,405.18,471.47,890.95,128.65,1839.36,20.02,0.32,5.10,209.33,949.50
2016-07-22 1047,27.40,38.60,405.11,472.48,892.30,129.36,1843.74,20.01,0.32,4.50,231.67,949.57
2016-07-22 1048,27.40,38.13,404.61,472.23,891.73,129.48,1839.93,20.01,0.32,5.60,248.00,949.60
2016-07-22 1049,27.40,38.33,405.38,471.85,889.97,127.97,1839.38,20.02,0.32,5.30,249.67,949.60
2016-07-22 1050,27.40,38.37,405.68,473.55,892.50,130.46,1845.45,20.03,0.32,4.20,236.67,949.60
2016-07-22 1051,27.50,38.50,405.78,473.04,893.10,130.58,1845.85,20.05,0.32,3.70,211.00,949.60
2016-07-22 1052,27.50,36.60,405.94,471.91,892.81,129.57,1849.68,20.04,0.32,3.50,216.00,949.57
2016-07-22 1053,27.50,37.20,406.02,472.72,895.56,129.49,1854.14,20.05,0.32,5.20,232.67,949.60
2016-07-22 1054,27.43,37.87,406.82,472.39,897.28,128.72,1859.40,20.06,0.32,5.30,230.67,949.60
2016-07-22 1055,27.40,39.00,406.07,473.22,898.34,129.65,1862.60,20.06,0.32,3.60,248.33,949.60
2016-07-22 1056,27.47,38.77,406.36,474.14,899.05,130.81,1862.82,20.09,0.32,3.90,223.33,949.60
2016-07-22 1057,27.50,38.77,407.28,474.05,899.09,130.34,1861.67,20.08,0.32,5.30,213.00,949.60
2016-07-22 1058,27.60,38.47,407.61,474.68,898.81,131.11,1862.99,20.08,0.32,2.50,231.67,949.60
2016-07-22 1059,27.67,39.03,408.50,475.18,898.23,131.36,1865.61,20.09,0.32,3.80,203.00,949.60
2016-07-22 1100,27.73,37.33,408.17,474.34,898.80,130.36,1868.94,20.11,0.32,4.70,222.33,949.70
2016-07-22 1101,27.70,37.83,407.76,474.44,898.68,129.84,1870.42,20.11,0.32,2.50,192.67,949.60
2016-07-22 1102,27.77,38.57,408.49,476.22,900.96,131.19,1870.69,20.11,0.32,2.80,200.33,949.60
2016-07-22 1103,27.80,37.70,407.90,475.74,901.51,131.03,1872.31,20.12,0.32,3.70,245.33,949.60
2016-07-22 1104,27.80,38.27,408.45,474.89,903.11,130.07,1876.14,20.13,0.32,4.10,222.33,949.60
2016-07-22 1105,27.80,38.43,408.87,475.52,903.03,130.43,1878.59,20.13,0.32,3.00,251.33,949.60
2016-07-22 1106,27.80,38.20,408.76,475.57,903.64,129.99,1881.43,20.16,0.32,3.20,216.67,949.60
2016-07-22 1107,27.80,38.77,408.87,475.09,903.60,130.47,1884.27,20.16,0.32,3.90,220.67,949.60
2016-07-22 1108,27.80,39.23,408.85,474.84,905.75,129.81,1884.07,20.18,0.32,5.10,233.33,949.63
2016-07-22 1109,27.80,38.57,408.94,475.25,906.45,129.66,1887.07,20.20,0.31,5.20,207.33,949.60
2016-07-22 1110,27.80,39.13,408.04,476.21,907.40,131.03,1889.30,20.19,0.31,2.20,190.00,949.60
2016-07-22 1111,27.90,38.73,408.09,476.04,910.82,130.62,1892.45,20.22,0.31,4.40,235.67,949.63
2016-07-22 1112,27.90,37.40,407.14,475.15,913.33,131.15,1893.39,20.23,0.31,5.30,225.33,949.70
2016-07-22 1113,27.90,37.70,407.36,476.92,911.97,131.59,1894.70,20.25,0.31,3.30,226.00,949.70
2016-07-22 1114,27.90,38.43,407.34,477.50,912.71,132.23,1896.63,20.27,0.31,2.60,214.00,949.63
2016-07-22 1115,28.00,37.23,408.49,477.35,913.40,132.25,1899.46,20.26,0.31,4.50,262.67,949.70
2016-07-22 1116,28.10,36.43,408.53,477.54,913.56,132.75,1900.65,20.28,0.31,2.60,233.67,949.70
2016-07-22 1117,28.10,37.70,409.55,477.66,913.81,131.92,1900.53,20.29,0.31,4.50,232.67,949.67
2016-07-22 1118,28.20,37.63,409.04,476.90,915.24,130.82,1902.37,20.28,0.31,5.70,248.00,949.70
2016-07-22 1119,28.13,36.97,408.50,476.42,915.77,129.70,1904.27,20.29,0.31,6.50,233.67,949.73
2016-07-22 1120,28.10,36.93,408.58,476.83,916.14,131.43,1905.18,20.31,0.31,5.90,222.00,949.73
2016-07-22 1121,28.00,36.57,408.14,475.59,915.96,129.91,1905.73,20.31,0.31,6.20,221.00,949.73
2016-07-22 1122,28.00,37.20,408.15,474.99,917.90,128.85,1909.14,20.31,0.31,5.40,216.00,949.73
2016-07-22 1123,28.00,36.50,408.02,475.56,919.76,130.93,1913.17,20.31,0.31,6.40,223.67,949.70
2016-07-22 1124,27.97,36.03,407.84,475.19,921.41,131.12,1912.91,20.33,0.31,6.70,233.00,949.70
2016-07-22 1125,27.90,36.03,407.57,475.31,921.90,130.72,1914.06,20.35,0.31,5.80,227.33,949.70
2016-07-22 1126,27.90,36.07,408.11,475.67,922.08,132.30,1915.32,20.33,0.31,6.00,238.33,949.70
2016-07-22 1127,27.93,36.47,408.44,475.67,922.00,132.32,1915.33,20.35,0.31,5.50,231.33,949.70
2016-07-22 1128,28.00,36.63,408.39,476.23,921.53,132.67,1917.15,20.34,0.31,5.00,242.67,949.70
2016-07-22 1129,28.00,37.10,408.51,476.64,921.55,132.53,1917.97,20.36,0.31,3.50,215.67,949.60
2016-07-22 1130,28.10,37.00,408.67,477.82,923.75,134.42,1922.77,20.36,0.31,3.80,205.33,949.63
2016-07-22 1131,28.17,36.23,408.48,477.26,922.92,133.36,1920.01,20.37,0.31,5.10,243.00,949.67
2016-07-22 1132,28.20,36.00,408.86,477.29,923.12,132.88,1922.40,20.35,0.31,4.50,219.67,949.60
2016-07-22 1133,28.10,36.50,408.80,477.43,922.96,133.05,1921.52,20.36,0.31,4.00,237.33,949.60
2016-07-22 1134,28.13,37.53,408.96,479.08,923.36,133.86,1922.34,20.37,0.31,3.20,241.33,949.60
2016-07-22 1135,28.20,38.73,409.81,479.60,922.95,134.44,1925.51,20.37,0.31,2.70,193.67,949.60
2016-07-22 1136,28.30,39.00,410.21,480.55,925.11,134.94,1926.52,20.39,0.31,4.20,235.33,949.60
2016-07-22 1137,28.40,37.27,409.59,480.45,927.75,135.33,1930.38,20.38,0.31,4.00,237.00,949.57
2016-07-22 1138,28.50,33.70,409.10,478.49,929.43,132.82,1933.14,20.39,0.31,5.10,233.67,949.60
2016-07-22 1139,28.40,35.07,409.04,477.93,928.98,132.03,1934.04,20.40,0.31,4.30,261.00,949.53
2016-07-22 1140,28.40,36.37,409.79,479.30,928.80,133.80,1935.25,20.40,0.31,3.50,206.33,949.53
2016-07-22 1141,28.40,37.00,410.06,480.50,928.49,134.32,1935.91,20.41,0.31,2.60,223.67,949.57
2016-07-22 1142,28.50,36.50,409.96,480.04,928.09,134.36,1935.80,20.41,0.31,3.40,254.00,949.60
2016-07-22 1143,28.50,36.70,410.75,479.32,929.28,131.08,1938.71,20.43,0.31,5.30,233.33,949.60
2016-07-22 1144,28.50,36.33,410.21,480.08,926.24,132.64,1932.07,20.43,0.31,4.40,283.67,949.60
2016-07-22 1145,28.57,35.80,410.37,480.14,927.88,132.84,1938.21,20.42,0.31,4.30,208.00,949.53
2016-07-22 1146,28.50,36.97,410.67,480.64,929.22,133.18,1939.44,20.42,0.31,2.40,228.33,949.57
2016-07-22 1147,28.50,35.20,410.62,479.15,929.63,131.64,1940.53,20.43,0.31,4.70,232.33,949.57
2016-07-22 1148,28.40,36.73,410.33,478.67,929.91,129.88,1938.06,20.44,0.31,6.60,246.67,949.57
2016-07-22 1149,28.40,36.27,409.49,478.59,931.46,131.62,1943.08,20.44,0.31,6.00,266.00,949.50
2016-07-22 1150,28.40,36.83,409.67,478.19,932.02,130.69,1940.70,20.44,0.31,5.40,239.67,949.50
2016-07-22 1151,28.40,36.37,410.00,480.16,932.30,134.13,1941.77,20.45,0.31,4.10,284.00,949.50
2016-07-22 1152,28.43,36.53,410.12,480.21,931.93,134.51,1944.00,20.45,0.31,4.30,277.33,949.50
2016-07-22 1153,28.50,36.23,410.81,480.00,931.94,134.07,1944.80,20.45,0.31,3.80,280.67,949.50
2016-07-22 1154,28.50,36.83,411.05,480.33,928.64,133.08,1940.17,20.46,0.31,3.90,260.00,949.50
2016-07-22 1155,28.57,35.83,411.46,480.15,931.28,132.72,1946.15,20.47,0.31,4.40,230.00,949.50
2016-07-22 1156,28.53,36.13,411.68,479.11,932.02,131.17,1943.42,20.46,0.31,5.90,229.67,949.50
2016-07-22 1157,28.50,36.80,411.26,480.15,933.04,131.96,1947.42,20.46,0.31,4.70,240.00,949.50
2016-07-22 1158,28.50,36.53,410.51,480.35,933.17,132.81,1947.59,20.49,0.31,4.00,259.33,949.53
2016-07-22 1159,28.50,36.53,410.10,480.12,934.32,132.08,1947.07,20.49,0.31,4.70,230.67,949.57
2016-07-22 1200,28.50,34.63,409.79,479.16,932.90,132.44,1944.37,20.47,0.31,4.50,239.33,949.50
2016-07-22 1201,28.50,35.57,410.14,480.82,931.55,134.12,1944.61,20.48,0.31,1.90,248.33,949.47
2016-07-22 1202,28.60,36.47,410.41,481.66,932.44,134.76,1946.53,20.49,0.31,2.40,239.67,949.50
2016-07-22 1203,28.60,35.20,410.33,480.71,934.49,133.77,1950.39,20.50,0.31,5.00,226.00,949.50
2016-07-22 1204,28.67,34.80,410.51,481.89,934.74,134.95,1949.14,20.51,0.31,4.00,124.33,949.47
2016-07-22 1205,28.70,34.80,410.79,481.20,933.87,133.04,1946.18,20.51,0.31,4.40,235.00,949.50
2016-07-22 1206,28.77,34.23,410.63,482.26,932.88,133.87,1946.48,20.49,0.31,6.10,254.67,949.50
2016-07-22 1207,28.80,33.87,410.16,480.94,932.91,131.32,1946.90,20.49,0.31,6.10,247.00,949.60
2016-07-22 1208,28.80,33.03,409.81,479.87,936.68,129.24,1950.23,20.52,0.31,6.10,183.33,949.60
2016-07-22 1209,28.80,33.73,410.09,481.18,936.21,134.31,1951.41,20.52,0.31,4.20,231.33,949.50
2016-07-22 1210,28.80,33.40,410.19,481.58,936.46,134.22,1949.95,20.52,0.31,3.40,153.00,949.50
2016-07-22 1211,28.80,33.57,410.65,482.34,935.44,134.41,1950.67,20.52,0.31,4.90,162.00,949.50
2016-07-22 1212,28.90,33.90,410.94,481.86,934.10,131.84,1946.81,20.52,0.31,6.20,253.00,949.50
2016-07-22 1213,28.90,33.90,410.76,482.81,933.09,133.69,1946.25,20.54,0.31,5.00,242.00,949.53
2016-07-22 1214,29.00,32.73,410.13,480.96,932.69,131.05,1945.78,20.54,0.31,4.40,247.67,949.53
2016-07-22 1215,28.90,33.17,410.68,481.48,931.04,132.01,1943.93,20.54,0.31,4.70,249.33,949.50
2016-07-22 1216,28.90,33.50,409.22,480.77,930.92,130.41,1942.16,20.55,0.31,7.00,266.33,949.60
2016-07-22 1217,28.80,33.47,409.07,479.80,931.27,130.76,1941.03,20.54,0.31,5.80,276.00,949.60
2016-07-22 1218,28.70,34.30,409.73,480.62,931.69,130.27,1942.66,20.57,0.31,5.60,241.00,949.60
2016-07-22 1219,28.70,33.10,409.88,480.47,932.47,130.85,1946.05,20.56,0.31,7.60,140.33,949.50
2016-07-22 1220,28.80,32.83,409.93,481.48,933.26,132.38,1945.13,20.56,0.31,7.00,233.33,949.50
2016-07-22 1221,28.83,32.43,410.19,481.71,934.30,132.46,1946.45,20.57,0.31,5.20,217.00,949.50
2016-07-22 1222,28.93,33.17,409.81,482.49,933.99,132.71,1944.93,20.57,0.31,7.20,263.33,949.60
2016-07-22 1223,29.00,33.47,409.21,481.58,934.11,131.72,1944.16,20.58,0.31,6.30,298.67,949.53
2016-07-22 1224,29.00,32.60,408.64,482.46,932.68,134.23,1943.27,20.57,0.31,5.50,281.00,949.57
2016-07-22 1225,29.10,31.70,408.76,482.33,931.55,134.10,1942.97,20.56,0.31,8.00,286.67,949.57
2016-07-22 1226,29.10,31.33,408.58,481.09,931.71,132.17,1941.93,20.58,0.31,5.40,196.33,949.53
2016-07-22 1227,29.00,31.50,408.66,481.56,930.37,133.67,1938.73,20.57,0.31,6.40,280.00,949.53
2016-07-22 1228,29.00,31.83,409.21,481.40,930.36,130.70,1941.46,20.58,0.31,5.40,248.67,949.60
2016-07-22 1229,29.00,32.40,409.58,483.57,929.94,133.81,1940.80,20.59,0.31,3.60,243.00,949.60
2016-07-22 1230,29.03,32.00,409.56,483.47,932.29,132.42,1942.58,20.58,0.31,9.30,249.00,949.63
2016-07-22 1231,29.10,32.20,408.78,481.35,934.66,128.23,1944.21,20.59,0.31,7.80,240.00,949.57
2016-07-22 1232,29.10,31.77,408.62,481.29,933.48,130.10,1943.45,20.57,0.31,7.20,260.67,949.57
2016-07-22 1233,29.10,31.40,409.04,483.35,931.76,134.42,1942.26,20.57,0.31,5.00,203.67,949.53
2016-07-22 1234,29.10,31.37,408.57,481.44,931.89,130.95,1939.55,20.58,0.31,7.10,166.00,949.60
2016-07-22 1235,29.10,31.43,408.87,482.00,931.52,130.95,1938.18,20.58,0.31,2.60,80.00,949.57
2016-07-22 1236,29.10,30.30,408.44,482.36,930.67,132.88,1939.42,20.58,0.31,5.60,269.33,949.53
2016-07-22 1237,29.10,31.10,409.33,483.31,930.99,133.28,1939.71,20.57,0.31,5.20,254.00,949.50
2016-07-22 1238,29.10,30.97,408.91,482.49,933.18,131.35,1943.27,20.57,0.31,6.80,265.67,949.57
2016-07-22 1239,29.10,31.00,409.45,482.23,931.19,131.47,1939.13,20.57,0.31,6.40,256.33,949.47
2016-07-22 1240,29.10,31.77,409.23,482.83,929.82,132.37,1939.02,20.56,0.31,6.20,252.00,949.50
2016-07-22 1241,29.17,31.37,408.93,484.65,930.51,135.77,1938.41,20.58,0.31,5.90,292.00,949.47
2016-07-22 1242,29.20,30.93,408.32,483.13,931.49,132.55,1934.24,20.58,0.31,5.90,239.67,949.50
2016-07-22 1243,29.27,30.63,408.22,483.11,928.78,131.64,1929.28,20.58,0.31,8.00,225.67,949.43
2016-07-22 1244,29.30,29.90,407.28,482.29,927.18,130.50,1927.32,20.57,0.31,6.70,261.00,949.47
2016-07-22 1245,29.30,28.73,407.56,482.80,923.87,132.58,1925.13,20.58,0.31,4.70,230.00,949.47
2016-07-22 1246,29.20,29.33,407.91,483.26,922.68,132.66,1925.02,20.58,0.31,6.00,268.00,949.47
2016-07-22 1247,29.23,29.40,407.54,483.07,924.53,131.46,1925.96,20.58,0.31,6.50,262.00,949.50
2016-07-22 1248,29.30,29.93,407.03,482.44,925.72,130.11,1925.91,20.58,0.31,7.90,269.00,949.47
2016-07-22 1249,29.30,29.53,407.09,482.25,925.87,130.62,1924.94,20.57,0.31,7.70,259.00,949.57
2016-07-22 1250,29.30,29.40,407.33,482.05,924.36,130.27,1921.17,20.60,0.31,8.20,242.33,949.50
2016-07-22 1251,29.30,29.33,406.85,482.28,922.85,130.65,1920.89,20.60,0.31,6.80,246.00,949.53
2016-07-22 1252,29.30,28.83,406.88,482.86,921.97,132.43,1919.79,20.57,0.31,5.10,285.33,949.50
2016-07-22 1253,29.30,28.17,407.10,483.18,919.52,134.23,1918.60,20.61,0.31,4.10,266.00,949.40
2016-07-22 1254,29.30,29.00,407.87,482.93,919.56,131.54,1919.05,20.60,0.31,5.30,258.33,949.40
2016-07-22 1255,29.30,29.33,408.54,482.67,921.21,130.13,1917.02,20.59,0.31,6.50,246.67,949.43
2016-07-22 1256,29.30,29.53,408.28,483.09,918.42,131.06,1912.14,20.58,0.31,7.50,257.00,949.43
2016-07-22 1257,29.30,29.40,408.61,482.16,914.35,128.72,1909.13,20.57,0.31,5.90,258.33,949.40
2016-07-22 1258,29.30,29.60,408.85,483.67,912.74,130.71,1908.22,20.59,0.31,4.10,283.33,949.40
2016-07-22 1259,29.33,29.77,409.03,484.79,911.10,132.19,1906.90,20.59,0.31,2.90,195.00,949.40
2016-07-22 1300,29.40,29.93,408.40,484.49,911.31,131.58,1904.96,20.59,0.31,9.60,297.33,949.47
2016-07-22 1301,29.40,30.63,408.51,483.33,911.21,128.22,1903.16,20.59,0.31,9.40,256.33,949.53
2016-07-22 1302,29.40,30.00,407.89,483.33,910.33,128.62,1902.03,20.59,0.31,7.30,268.00,949.50
2016-07-22 1303,29.40,28.93,406.67,483.07,911.04,129.13,1900.84,20.59,0.31,5.20,260.33,949.43
2016-07-22 1304,29.40,28.80,406.30,483.03,909.57,130.44,1897.30,20.60,0.31,6.60,290.00,949.40
2016-07-22 1305,29.30,29.17,407.24,483.77,907.02,131.09,1894.36,20.59,0.31,4.50,274.33,949.40
2016-07-22 1306,29.40,29.17,407.27,484.09,907.50,131.07,1896.02,20.60,0.31,5.30,286.33,949.40
2016-07-22 1307,29.40,29.37,407.75,484.52,909.04,130.67,1895.94,20.59,0.31,7.70,260.33,949.43
2016-07-22 1308,29.43,29.23,407.89,484.83,909.51,131.30,1895.85,20.58,0.31,5.00,269.33,949.40
2016-07-22 1309,29.50,28.43,407.41,484.26,907.86,129.90,1893.04,20.60,0.31,7.30,251.00,949.43
2016-07-22 1310,29.50,28.70,407.69,484.67,907.59,130.67,1892.13,20.60,0.31,7.90,294.67,949.37
2016-07-22 1311,29.50,28.37,408.04,484.20,903.09,130.92,1887.85,20.60,0.31,6.70,266.33,949.37
2016-07-22 1312,29.50,28.73,408.30,484.07,900.71,130.07,1885.10,20.59,0.31,5.10,243.00,949.37
2016-07-22 1313,29.50,29.27,408.98,484.11,898.77,129.70,1883.77,20.60,0.31,6.90,263.00,949.40
2016-07-22 1314,29.50,29.87,408.59,482.96,900.45,125.59,1882.39,20.59,0.31,7.40,261.33,949.43
2016-07-22 1315,29.50,29.30,408.63,482.83,900.66,125.57,1881.67,20.61,0.31,6.80,281.33,949.43
2016-07-22 1316,29.40,29.17,408.88,484.50,899.71,130.38,1882.80,20.61,0.31,4.20,287.67,949.40
2016-07-22 1317,29.43,29.90,409.32,485.51,898.30,130.57,1881.37,20.60,0.31,3.20,244.33,949.40
2016-07-22 1318,29.50,29.53,409.23,485.22,897.28,130.20,1877.37,20.60,0.31,5.50,246.00,949.40
2016-07-22 1319,29.53,29.47,409.12,484.89,895.61,128.41,1875.52,20.61,0.31,7.80,233.00,949.40
2016-07-22 1320,29.60,30.03,409.31,483.94,895.38,126.84,1873.26,20.62,0.31,7.60,233.67,949.37
2016-07-22 1321,29.60,30.07,409.04,485.37,895.64,131.38,1873.05,20.60,0.31,5.60,247.33,949.37
2016-07-22 1322,29.60,29.87,408.76,484.83,896.04,132.08,1871.19,20.62,0.31,5.60,279.67,949.37
2016-07-22 1323,29.60,29.93,408.09,484.08,895.34,129.20,1870.23,20.61,0.31,6.10,258.67,949.40
2016-07-22 1324,29.60,29.77,408.18,484.68,893.70,130.82,1866.67,20.60,0.31,3.90,271.67,949.40
2016-07-22 1325,29.60,28.90,407.56,484.43,892.50,128.72,1864.96,20.61,0.31,6.90,269.33,949.43
2016-07-22 1326,29.60,29.83,407.41,484.13,893.44,130.11,1863.06,20.62,0.31,7.70,280.67,949.40
2016-07-22 1327,29.53,29.43,406.70,482.95,892.57,127.10,1859.09,20.61,0.31,9.10,266.67,949.37
2016-07-22 1328,29.50,29.43,406.94,482.70,890.67,125.59,1856.19,20.60,0.31,7.40,246.33,949.33
2016-07-22 1329,29.50,29.07,406.89,483.64,889.02,129.45,1853.27,20.62,0.31,6.70,248.33,949.40
2016-07-22 1330,29.50,29.03,406.84,483.80,887.82,128.79,1850.35,20.64,0.31,7.50,261.00,949.33
2016-07-22 1331,29.50,29.40,406.25,483.17,887.21,128.19,1848.48,20.62,0.31,6.50,250.00,949.30
2016-07-22 1332,29.50,29.53,406.24,483.54,886.47,129.51,1845.75,20.62,0.31,6.10,271.67,949.30
2016-07-22 1333,29.57,29.03,406.46,483.97,884.34,131.22,1843.89,20.61,0.31,5.90,252.33,949.30
2016-07-22 1334,29.60,28.97,405.75,483.61,883.61,129.24,1841.13,20.62,0.31,6.80,269.00,949.30
2016-07-22 1335,29.53,28.50,405.59,482.86,880.87,126.42,1837.80,20.62,0.31,7.40,276.00,949.33
2016-07-22 1336,29.47,28.63,405.03,482.46,879.75,126.92,1836.12,20.62,0.31,6.70,278.33,949.30
2016-07-22 1337,29.40,28.40,405.06,482.66,878.11,126.61,1831.62,20.64,0.31,5.30,276.67,949.27
2016-07-22 1338,29.33,28.57,405.36,482.58,874.79,127.29,1827.65,20.63,0.31,5.70,267.67,949.23
2016-07-22 1339,29.30,29.23,406.23,482.95,873.02,127.21,1826.28,20.62,0.31,5.80,277.00,949.20
2016-07-22 1340,29.30,29.17,406.08,482.63,873.54,125.99,1823.24,20.63,0.31,6.70,262.67,949.23
2016-07-22 1341,29.30,29.30,406.60,482.87,871.07,126.32,1821.45,20.65,0.31,6.20,262.67,949.13
2016-07-22 1342,29.33,29.77,407.27,483.74,871.51,127.35,1819.63,20.63,0.31,5.50,276.00,949.13
2016-07-22 1343,29.40,29.90,407.50,484.02,870.39,126.19,1816.96,20.64,0.31,6.50,258.00,949.20
2016-07-22 1344,29.50,28.93,405.48,483.32,870.76,126.44,1814.51,20.66,0.31,6.30,288.00,949.20
2016-07-22 1345,29.50,28.50,405.10,482.51,868.13,127.00,1810.84,20.64,0.31,7.60,275.67,949.23
2016-07-22 1346,29.50,28.53,405.32,482.78,867.07,125.51,1807.51,20.65,0.31,5.40,295.33,949.17
2016-07-22 1347,29.50,28.47,405.14,483.61,865.47,126.75,1805.55,20.64,0.31,6.10,275.67,949.17
2016-07-22 1348,29.50,28.43,404.61,484.00,862.76,125.80,1799.79,20.64,0.31,7.10,279.67,949.13
2016-07-22 1349,29.50,28.40,403.83,482.89,861.07,125.26,1796.76,20.66,0.31,6.10,264.00,949.17
2016-07-22 1350,29.50,27.73,403.72,483.53,860.52,127.31,1794.11,20.63,0.31,6.30,298.67,949.17
2016-07-22 1351,29.50,27.10,403.43,483.28,857.90,127.07,1791.25,20.63,0.31,6.10,310.00,949.13
2016-07-22 1352,29.50,27.57,403.61,483.10,857.16,125.59,1790.11,20.63,0.31,5.30,271.67,949.10
2016-07-22 1353,29.50,28.13,404.11,483.45,857.09,126.36,1788.98,20.62,0.31,5.00,289.33,949.17
2016-07-22 1354,29.50,28.33,403.62,482.68,857.49,126.34,1787.61,20.64,0.31,7.30,275.33,949.13
2016-07-22 1355,29.50,27.97,404.02,483.73,857.30,128.16,1786.21,20.64,0.31,4.30,279.00,949.07
2016-07-22 1356,29.50,28.37,403.14,482.82,857.10,125.95,1783.20,20.63,0.31,10.10,308.33,949.20
2016-07-22 1357,29.43,28.07,403.00,482.39,855.19,124.70,1778.95,20.61,0.31,7.20,283.00,949.13
2016-07-22 1358,29.40,28.33,403.86,484.15,852.19,128.21,1775.89,20.62,0.31,3.40,310.33,949.10
2016-07-22 1359,29.43,27.60,403.75,483.47,850.60,128.04,1773.17,20.65,0.31,6.00,300.33,949.07
2016-07-22 1400,29.50,29.03,404.29,484.55,847.35,128.09,1769.67,20.62,0.31,2.10,99.33,949.10
2016-07-22 1401,29.50,27.63,404.01,483.77,844.75,127.34,1765.79,20.62,0.31,7.00,273.67,949.07
2016-07-22 1402,29.50,27.67,403.17,482.36,843.92,124.16,1762.09,20.62,0.31,6.60,285.33,949.13
2016-07-22 1403,29.43,28.10,403.70,483.11,841.53,125.62,1757.76,20.64,0.31,7.30,298.33,949.03
2016-07-22 1404,29.37,28.73,403.65,482.94,839.95,124.45,1753.49,20.61,0.31,8.40,291.67,949.10
2016-07-22 1405,29.30,28.33,403.11,482.29,837.13,122.46,1747.23,20.61,0.31,6.90,281.33,949.03
2016-07-22 1406,29.30,28.63,403.24,482.25,835.53,120.68,1744.01,20.63,0.31,9.70,257.00,949.10
2016-07-22 1407,29.30,29.17,402.40,481.57,835.22,119.23,1741.02,20.60,0.31,9.20,270.33,949.10
2016-07-22 1408,29.30,28.40,402.47,482.19,833.21,122.81,1738.68,20.64,0.31,5.70,278.33,949.07
2016-07-22 1409,29.30,28.50,402.27,482.45,833.28,124.00,1736.64,20.62,0.31,8.80,294.67,949.03
2016-07-22 1410,29.30,28.43,402.47,481.64,832.59,123.42,1734.10,20.62,0.31,6.90,268.00,949.07
2016-07-22 1411,29.40,28.57,402.82,482.29,830.10,125.90,1730.16,20.63,0.31,5.80,305.00,949.03
2016-07-22 1412,29.37,28.63,402.29,481.38,829.44,123.69,1727.44,20.61,0.31,8.10,293.33,949.03
2016-07-22 1413,29.30,28.73,402.86,482.15,827.16,124.87,1723.39,20.64,0.31,5.90,274.00,949.00
2016-07-22 1414,29.30,28.80,402.90,481.63,825.40,121.78,1720.22,20.64,0.31,9.00,281.67,949.07
2016-07-22 1415,29.30,29.47,403.10,481.17,822.95,119.87,1715.81,20.64,0.31,7.60,282.33,949.00
2016-07-22 1416,29.30,29.23,403.75,481.49,819.94,122.34,1711.31,20.65,0.31,7.20,273.67,949.00
2016-07-22 1417,29.30,29.23,404.36,482.03,817.04,123.46,1707.26,20.68,0.31,2.70,236.67,949.00
2016-07-22 1418,29.33,29.67,404.67,482.65,815.99,122.90,1704.59,20.65,0.31,5.70,248.33,949.00
2016-07-22 1419,29.40,29.93,404.59,482.72,813.94,123.37,1701.25,20.67,0.31,4.10,262.00,949.00
2016-07-22 1420,29.43,29.67,404.71,483.29,812.05,124.68,1697.73,20.66,0.31,6.40,286.33,948.97
2016-07-22 1421,29.50,29.90,403.69,482.29,812.76,122.36,1694.45,20.69,0.31,7.60,283.00,949.10
2016-07-22 1422,29.40,30.23,403.31,481.32,810.54,119.49,1689.16,20.68,0.31,7.30,261.33,949.10
2016-07-22 1423,29.40,29.63,403.54,481.96,807.86,122.42,1686.26,20.67,0.30,6.80,253.67,949.00
2016-07-22 1424,29.30,30.30,403.46,480.66,805.83,118.46,1682.46,20.68,0.30,7.30,270.33,948.97
2016-07-22 1425,29.30,30.33,404.00,481.26,803.88,121.38,1678.30,20.66,0.30,6.50,297.00,949.00
2016-07-22 1426,29.30,30.33,403.94,481.49,800.87,121.32,1673.14,20.67,0.30,7.30,312.00,948.93
2016-07-22 1427,29.30,30.43,404.19,481.93,798.64,123.65,1669.50,20.68,0.30,6.50,273.67,949.03
2016-07-22 1428,29.30,30.40,403.70,481.10,797.79,120.45,1665.26,20.68,0.30,8.80,282.00,949.07
2016-07-22 1429,29.27,30.33,403.77,480.21,794.93,120.24,1661.05,20.68,0.30,7.90,276.67,949.03
2016-07-22 1430,29.20,30.40,403.81,480.48,791.30,121.42,1656.47,20.68,0.30,6.70,264.67,949.00
2016-07-22 1431,29.20,30.37,404.02,480.74,789.76,120.61,1653.69,20.67,0.30,5.10,270.67,948.97
2016-07-22 1432,29.20,31.07,404.43,481.27,787.27,119.62,1648.92,20.67,0.30,5.00,262.67,948.93
2016-07-22 1433,29.20,31.27,404.63,481.36,786.58,120.80,1645.97,20.67,0.30,4.60,297.67,948.90
2016-07-22 1434,29.23,31.90,405.41,482.37,786.81,122.11,1645.51,20.68,0.30,3.80,294.67,948.93
2016-07-22 1435,29.30,31.57,405.10,481.31,787.21,117.50,1640.19,20.67,0.30,8.90,255.67,949.03
2016-07-22 1436,29.30,31.30,404.73,481.39,781.20,117.98,1632.83,20.68,0.30,5.50,255.67,949.00
2016-07-22 1437,29.30,31.60,405.13,482.33,776.69,119.20,1628.11,20.65,0.30,4.40,232.33,948.93
2016-07-22 1438,29.40,32.23,405.38,482.12,776.28,119.01,1625.74,20.68,0.30,4.10,231.00,948.90
2016-07-22 1439,29.40,31.53,405.56,482.63,773.31,118.68,1622.08,20.69,0.30,4.80,282.33,948.90
2016-07-22 1440,29.47,31.20,405.80,482.32,770.61,117.54,1616.79,20.70,0.30,6.30,260.67,948.87
2016-07-22 1441,29.43,31.83,406.04,482.36,768.37,117.09,1612.82,20.72,0.30,5.40,245.00,948.90
2016-07-22 1442,29.43,31.70,406.09,483.07,767.06,118.19,1609.10,20.74,0.30,4.70,268.00,948.90
2016-07-22 1443,29.43,31.57,405.68,482.15,766.34,116.75,1605.38,20.75,0.30,3.90,275.00,948.90
2016-07-22 1444,29.40,31.60,406.07,482.35,763.39,117.13,1601.38,20.77,0.30,3.60,281.67,948.93
2016-07-22 1445,29.40,31.60,405.16,481.22,761.50,112.44,1595.51,20.81,0.30,9.00,279.00,949.13
2016-07-22 1446,29.33,31.60,405.46,480.63,757.70,111.65,1588.62,20.83,0.30,6.90,242.00,949.00
2016-07-22 1447,29.30,32.00,405.80,481.11,753.43,113.68,1581.67,20.82,0.30,5.30,217.67,948.97
2016-07-22 1448,29.30,31.47,405.64,480.98,750.60,113.58,1577.95,20.86,0.30,4.90,286.67,948.97
2016-07-22 1449,29.30,32.03,406.05,481.53,748.29,114.64,1573.63,20.88,0.30,4.20,203.67,948.97
2016-07-22 1450,29.30,32.63,405.78,481.10,747.44,112.62,1571.40,20.88,0.30,5.60,257.00,948.97
2016-07-22 1451,29.37,32.53,406.30,481.86,746.80,115.44,1568.81,20.89,0.30,2.70,242.33,948.93
2016-07-22 1452,29.40,32.30,406.40,482.23,744.73,115.26,1564.10,20.89,0.30,3.20,234.33,948.93
2016-07-22 1453,29.40,32.00,406.28,481.26,744.45,111.75,1560.94,20.92,0.30,6.40,240.00,949.00
2016-07-22 1454,29.40,31.57,406.29,481.85,742.20,114.10,1556.72,20.92,0.30,4.30,248.00,948.90
2016-07-22 1455,29.40,31.53,406.45,481.68,738.88,113.76,1551.21,20.92,0.30,4.20,255.67,948.90
2016-07-22 1456,29.40,32.03,406.99,480.86,735.17,110.24,1544.51,20.93,0.30,5.40,166.33,949.00
2016-07-22 1457,29.40,32.33,406.84,480.94,732.73,109.63,1539.55,20.94,0.30,7.80,241.67,949.03
2016-07-22 1458,29.33,32.43,406.63,480.27,730.22,107.35,1533.56,20.93,0.30,8.20,255.00,949.07
2016-07-22 1459,29.30,32.67,406.79,479.97,727.50,108.83,1529.86,20.94,0.30,5.40,250.33,949.00
2016-07-22 1500,29.30,33.00,407.12,480.45,723.73,109.24,1523.31,20.95,0.30,5.10,247.67,949.00
2016-07-22 1501,29.30,32.73,406.45,480.68,719.84,109.49,1516.53,20.95,0.30,5.70,268.67,949.00
2016-07-22 1502,29.30,32.90,407.13,481.30,718.12,110.82,1513.66,20.95,0.30,5.00,271.67,949.00
2016-07-22 1503,29.30,32.30,406.94,480.31,718.08,107.35,1510.14,20.97,0.30,6.40,258.00,949.10
2016-07-22 1504,29.30,32.80,407.38,480.21,715.22,108.06,1505.70,20.96,0.30,5.70,246.00,949.07
2016-07-22 1505,29.30,32.93,407.59,481.02,712.67,108.83,1500.73,20.96,0.30,5.30,263.33,949.07
2016-07-22 1506,29.30,33.40,408.12,481.47,709.89,110.01,1496.32,20.95,0.30,4.80,244.00,949.07
2016-07-22 1507,29.37,33.23,407.87,481.17,709.22,109.49,1493.18,20.95,0.30,4.70,271.00,949.10
2016-07-22 1508,29.40,33.47,407.77,481.50,707.67,107.81,1488.33,20.96,0.30,5.50,264.00,949.17
2016-07-22 1509,29.40,32.60,406.51,480.58,704.93,107.41,1482.82,20.96,0.30,6.80,281.33,949.20
2016-07-22 1510,29.30,32.93,407.05,479.71,702.03,104.80,1476.80,20.98,0.30,6.60,273.67,949.17
2016-07-22 1511,29.27,32.70,406.30,479.21,697.05,105.44,1468.10,20.98,0.30,7.50,279.00,949.13
2016-07-22 1512,29.20,33.03,406.46,479.01,691.72,104.30,1460.85,20.98,0.30,5.90,279.33,949.13
2016-07-22 1513,29.17,33.23,406.59,478.86,687.71,103.74,1452.36,20.98,0.30,7.10,277.00,949.10
2016-07-22 1514,29.10,32.63,406.77,478.54,684.27,103.14,1445.25,20.99,0.30,6.40,263.67,949.13
2016-07-22 1515,29.10,33.07,407.26,479.13,681.88,105.30,1444.70,20.99,0.30,2.70,308.33,949.10
2016-07-22 1516,29.10,33.77,408.12,479.89,682.52,106.15,1444.04,21.02,0.30,2.40,198.67,949.10
2016-07-22 1517,29.13,34.00,408.26,480.25,680.09,105.76,1439.46,21.05,0.30,1.80,250.67,949.03
2016-07-22 1518,29.20,33.07,407.97,480.58,677.35,104.99,1432.36,21.08,0.30,6.10,280.00,949.10
2016-07-22 1519,29.20,33.77,407.84,479.55,677.42,101.77,1431.48,21.13,0.30,8.20,221.33,949.03
2016-07-22 1520,29.20,33.07,407.11,479.34,675.69,102.70,1426.15,21.14,0.30,6.90,285.67,949.07
2016-07-22 1521,29.20,33.50,407.60,479.41,672.44,103.74,1420.39,21.16,0.30,4.40,276.67,949.00
2016-07-22 1522,29.20,34.33,407.70,480.00,669.22,103.89,1413.78,21.19,0.30,3.90,248.00,949.07
2016-07-22 1523,29.20,34.07,407.08,479.55,667.06,100.55,1407.55,21.21,0.30,8.00,270.00,949.10
2016-07-22 1524,29.20,34.07,406.86,479.34,663.49,100.72,1401.21,21.24,0.30,5.50,254.33,949.03
2016-07-22 1525,29.20,33.90,407.19,480.18,660.62,102.87,1396.64,21.23,0.30,5.10,239.00,949.00
2016-07-22 1526,29.20,33.40,406.83,479.13,658.49,99.24,1390.88,21.26,0.30,7.10,258.33,949.03
2016-07-22 1527,29.20,34.07,406.86,479.09,655.74,100.11,1386.69,21.29,0.30,5.30,273.67,949.00
2016-07-22 1528,29.20,34.10,406.85,479.92,654.11,101.96,1382.78,21.30,0.30,5.20,246.00,949.00
2016-07-22 1529,29.23,34.23,407.16,479.48,651.81,101.09,1377.67,21.32,0.30,3.50,267.33,949.00
2016-07-22 1530,29.30,34.07,407.07,479.97,649.70,101.58,1374.78,21.33,0.30,4.40,254.33,949.00
2016-07-22 1531,29.30,34.10,407.25,479.81,647.54,101.50,1368.50,21.35,0.30,4.60,289.00,948.93
2016-07-22 1532,29.30,34.80,407.64,480.34,644.49,101.52,1362.82,21.38,0.30,3.60,284.33,948.93
2016-07-22 1533,29.30,34.27,406.83,479.68,642.06,100.30,1358.72,21.39,0.30,3.60,282.33,949.00
2016-07-22 1534,29.30,33.73,407.29,479.32,640.75,96.92,1353.07,21.41,0.30,7.80,258.33,949.07
2016-07-22 1535,29.27,34.27,406.92,478.98,637.64,97.52,1347.14,21.42,0.30,6.90,259.67,949.00
2016-07-22 1536,29.20,34.47,406.44,478.80,636.37,97.29,1342.95,21.44,0.30,7.10,279.00,949.03
2016-07-22 1537,29.20,33.80,405.71,478.12,634.72,96.92,1336.25,21.44,0.30,6.20,270.67,949.07
2016-07-22 1538,29.13,34.33,404.73,477.65,632.43,95.57,1331.59,21.46,0.30,7.80,289.67,949.17
2016-07-22 1539,29.10,33.77,404.50,477.67,630.34,98.61,1327.10,21.49,0.30,6.70,311.00,948.93
2016-07-22 1540,29.10,34.17,404.97,478.28,627.23,99.55,1320.34,21.49,0.30,5.80,306.67,949.00
2016-07-22 1541,29.10,34.47,404.99,477.54,621.87,96.00,1310.78,21.50,0.30,8.20,265.67,949.10
2016-07-22 1542,29.10,34.33,404.70,477.10,618.67,94.61,1305.25,21.49,0.30,8.30,263.00,949.13
2016-07-22 1543,29.07,34.20,404.46,476.58,616.14,93.62,1300.40,21.51,0.30,6.60,263.67,949.13
2016-07-22 1544,29.00,34.57,404.81,476.92,613.91,95.63,1296.95,21.54,0.30,4.70,259.00,949.10
2016-07-22 1545,29.00,34.90,404.84,476.98,611.99,95.09,1291.74,21.53,0.30,7.50,273.33,949.13
2016-07-22 1546,29.00,34.77,404.59,476.90,608.95,95.09,1285.43,21.56,0.30,7.20,195.00,949.10
2016-07-22 1547,29.00,34.27,404.08,476.63,605.81,94.34,1278.57,21.56,0.30,9.10,290.67,949.10
2016-07-22 1548,29.00,34.20,403.79,476.04,603.47,91.62,1273.35,21.59,0.30,7.60,292.67,949.10
2016-07-22 1549,28.90,34.43,403.40,475.78,601.00,93.43,1267.70,21.59,0.30,7.70,285.00,949.10
2016-07-22 1550,28.90,34.73,403.81,476.21,597.74,94.11,1260.98,21.60,0.30,6.00,289.67,949.03
2016-07-22 1551,28.90,35.20,403.92,476.34,593.17,93.84,1254.36,21.63,0.30,5.30,301.33,949.00
2016-07-22 1552,28.90,35.23,404.44,476.59,589.66,92.93,1248.27,21.60,0.30,7.10,298.00,949.00
2016-07-22 1553,28.90,34.97,404.06,475.99,587.53,90.98,1242.02,21.62,0.30,7.20,279.00,949.03
2016-07-22 1554,28.90,35.20,404.45,476.01,583.57,91.96,1235.95,21.61,0.30,4.40,276.67,949.00
2016-07-22 1555,28.90,35.50,404.65,476.02,581.29,89.74,1230.25,21.61,0.30,8.30,274.67,949.03
2016-07-22 1556,28.90,34.77,404.64,475.70,580.21,89.80,1229.40,21.61,0.30,5.30,292.33,949.07
2016-07-22 1557,28.90,34.93,405.04,475.77,577.93,90.32,1223.36,21.59,0.30,6.80,279.67,949.10
2016-07-22 1558,28.90,35.13,405.29,475.61,574.32,90.73,1216.36,21.58,0.30,5.00,300.00,949.00
2016-07-22 1559,28.90,35.63,405.88,476.08,570.17,90.21,1209.57,21.57,0.30,5.60,277.00,949.07
2016-07-22 1600,28.90,36.30,406.07,476.45,567.51,90.21,1204.53,21.57,0.30,5.10,279.33,949.03
2016-07-22 1601,28.90,35.97,406.70,476.45,565.12,88.06,1198.80,21.55,0.30,7.00,247.67,949.10
2016-07-22 1602,28.90,36.23,406.35,476.12,560.76,85.92,1189.92,21.55,0.30,6.00,259.00,949.07
2016-07-22 1603,29.00,36.13,406.29,476.25,556.64,86.23,1182.34,21.54,0.30,5.00,253.00,949.10
2016-07-22 1604,29.00,36.13,406.23,476.27,553.42,87.08,1177.44,21.51,0.30,4.60,257.33,949.03
2016-07-22 1605,29.00,36.87,406.13,476.76,552.04,87.79,1174.76,21.51,0.30,4.70,282.67,949.07
2016-07-22 1606,29.00,36.30,405.92,476.27,551.92,86.31,1171.81,21.51,0.30,5.70,272.67,949.07
2016-07-22 1607,29.00,36.40,405.37,476.14,550.01,85.34,1166.05,21.50,0.30,6.70,268.33,949.10
2016-07-22 1608,29.00,36.33,404.32,476.00,546.26,85.30,1157.06,21.50,0.30,7.10,282.33,949.10
2016-07-22 1609,28.93,36.10,403.41,475.14,542.91,85.44,1150.06,21.47,0.30,9.30,299.33,949.00
2016-07-22 1610,28.90,36.53,403.28,475.28,540.40,84.76,1145.18,21.47,0.30,6.90,255.00,949.13
2016-07-22 1611,28.90,35.60,402.36,474.69,538.53,83.37,1138.90,21.45,0.30,5.70,267.00,949.07
2016-07-22 1612,28.83,35.53,402.33,474.54,534.39,84.09,1130.71,21.45,0.30,7.80,282.33,949.10
2016-07-22 1613,28.80,35.80,402.53,474.29,531.25,82.52,1123.05,21.42,0.30,9.30,267.33,949.10
2016-07-22 1614,28.73,36.20,402.34,473.59,527.02,81.89,1116.16,21.44,0.30,7.20,295.67,949.00
2016-07-22 1615,28.70,36.77,402.81,473.87,523.30,84.01,1109.68,21.44,0.30,5.40,301.67,949.03
2016-07-22 1616,28.70,36.37,402.45,473.88,521.46,82.35,1106.02,21.42,0.30,7.50,200.00,949.03
2016-07-22 1617,28.70,36.37,403.02,473.82,519.28,82.85,1100.20,21.38,0.30,6.40,291.67,948.97
2016-07-22 1618,28.70,36.73,403.41,473.83,513.24,82.54,1089.73,21.39,0.30,7.60,270.67,949.00
2016-07-22 1619,28.70,37.07,403.07,473.37,510.36,78.95,1084.52,21.38,0.30,9.60,279.67,949.03
2016-07-22 1620,28.70,37.07,403.08,473.04,508.27,79.38,1078.62,21.39,0.30,7.00,261.33,949.07
2016-07-22 1621,28.63,37.30,403.20,472.89,505.48,79.76,1073.35,21.37,0.30,5.50,280.67,949.00
2016-07-22 1622,28.60,37.40,403.44,473.19,503.05,80.92,1069.08,21.35,0.30,6.40,274.67,948.97
2016-07-22 1623,28.60,37.47,403.72,472.84,500.25,79.50,1062.69,21.35,0.30,7.00,287.33,948.93
2016-07-22 1624,28.60,37.60,403.98,473.15,495.28,79.63,1053.15,21.35,0.30,7.40,276.33,949.00
2016-07-22 1625,28.60,37.77,403.99,473.13,492.13,79.71,1046.40,21.33,0.30,6.20,302.00,948.97
2016-07-22 1626,28.60,37.67,404.37,473.09,488.60,78.49,1039.09,21.32,0.30,6.60,299.67,949.00
2016-07-22 1627,28.60,38.23,404.73,472.94,486.00,78.18,1033.66,21.31,0.30,4.30,275.33,949.00
2016-07-22 1628,28.60,37.83,404.25,473.34,480.84,77.99,1024.84,21.32,0.30,6.20,283.33,949.03
2016-07-22 1629,28.60,37.90,404.11,473.32,478.85,77.35,1021.64,21.28,0.30,6.80,284.00,949.00
2016-07-22 1630,28.60,38.30,404.00,473.19,477.61,77.14,1017.87,21.28,0.30,4.80,247.33,949.03
2016-07-22 1631,28.60,38.30,403.88,473.00,473.21,76.16,1008.42,21.27,0.30,7.10,298.00,949.03
2016-07-22 1632,28.60,38.53,403.94,472.67,470.07,75.96,1001.20,21.24,0.30,4.10,280.00,949.00
2016-07-22 1633,28.60,38.17,404.05,473.00,467.32,76.46,997.04,21.25,0.30,5.80,267.00,949.03
2016-07-22 1634,28.60,37.90,403.89,472.82,464.60,75.13,989.92,21.24,0.30,6.30,280.33,949.00
2016-07-22 1635,28.60,38.23,403.67,472.50,461.30,74.19,983.20,21.22,0.30,7.00,274.67,949.00
2016-07-22 1636,28.60,38.73,403.88,472.54,458.96,74.71,978.15,21.21,0.30,6.40,290.33,949.10
2016-07-22 1637,28.60,39.07,403.63,472.21,456.38,72.97,971.62,21.19,0.30,8.50,277.00,949.07
2016-07-22 1638,28.53,38.87,403.52,472.36,453.70,73.07,965.44,21.21,0.30,7.80,276.67,949.07
2016-07-22 1639,28.50,38.47,402.93,471.81,452.02,72.37,960.68,21.19,0.30,7.00,281.67,949.07
2016-07-22 1640,28.50,38.37,402.91,471.64,448.85,72.24,953.32,21.19,0.30,6.30,273.00,949.10
2016-07-22 1641,28.50,38.97,402.89,471.46,444.11,72.30,945.60,21.16,0.30,3.20,291.67,949.00
2016-07-22 1642,28.50,38.83,402.58,471.55,442.75,73.22,943.73,21.16,0.30,6.60,250.67,949.00
2016-07-22 1643,28.50,38.97,402.65,471.56,441.07,72.03,939.51,21.16,0.30,4.00,237.67,949.00
2016-07-22 1644,28.50,38.93,402.54,471.73,437.69,71.50,931.08,21.15,0.30,5.90,271.33,949.00
2016-07-22 1645,28.50,38.40,402.25,471.69,432.15,70.44,919.01,21.14,0.30,7.20,264.33,949.00
2016-07-22 1646,28.50,38.53,402.40,471.32,428.20,70.40,912.64,21.14,0.30,5.60,267.33,949.07
2016-07-22 1647,28.50,38.40,402.79,471.26,426.34,69.28,908.48,21.12,0.30,7.50,248.00,948.97
2016-07-22 1648,28.50,39.00,402.87,471.01,424.76,69.23,904.51,21.13,0.30,6.70,273.67,949.00
2016-07-22 1649,28.47,39.03,403.08,470.74,421.42,69.21,897.90,21.12,0.30,5.30,271.00,948.93
2016-07-22 1650,28.47,39.47,403.12,471.00,418.91,69.69,892.99,21.11,0.30,4.90,291.67,948.93
2016-07-22 1651,28.47,39.47,403.70,471.00,416.71,69.40,888.45,21.12,0.30,4.30,258.00,948.90
2016-07-22 1652,28.50,39.50,404.37,471.21,416.05,69.96,889.28,21.10,0.30,4.10,262.33,948.90
2016-07-22 1653,28.50,39.90,405.03,471.22,415.76,69.90,887.51,21.09,0.30,3.60,267.00,948.90
2016-07-22 1654,28.50,39.87,405.77,471.54,414.80,69.46,886.07,21.09,0.30,3.60,268.33,948.90
2016-07-22 1655,28.50,40.03,406.21,471.63,411.83,69.09,857.21,21.09,0.30,4.60,284.67,948.90
2016-07-22 1656,28.50,40.10,402.95,470.13,266.56,34.69,425.57,21.09,0.30,5.20,265.33,948.90
2016-07-22 1657,28.47,40.47,399.53,467.71,158.90,23.15,499.64,21.08,0.30,4.40,276.33,948.90
2016-07-22 1658,28.40,40.60,404.88,470.11,399.34,67.84,851.43,21.09,0.30,4.00,277.67,948.93
2016-07-22 1659,28.40,40.13,404.57,470.39,397.11,66.22,846.17,21.09,0.30,5.80,254.67,948.93
2016-07-22 1700,28.40,40.63,404.05,470.27,394.00,66.25,838.03,21.08,0.30,5.70,282.00,948.90
2016-07-22 1701,28.40,40.73,403.73,470.16,388.82,65.06,826.84,21.09,0.30,5.70,255.00,948.90
2016-07-22 1702,28.30,41.10,403.71,469.97,384.29,64.77,817.78,21.09,0.30,3.90,318.33,948.87
2016-07-22 1703,28.30,41.20,403.25,470.12,381.42,65.04,811.08,21.09,0.30,4.90,292.00,948.87
2016-07-22 1704,28.33,41.70,403.07,470.10,375.76,63.98,800.44,21.06,0.30,3.80,264.00,948.87
2016-07-22 1705,28.33,41.37,403.16,470.04,370.87,62.88,792.31,21.08,0.30,5.90,255.00,948.90
2016-07-22 1706,28.30,41.53,402.85,469.71,369.12,62.38,787.10,21.07,0.30,4.40,268.67,948.90
2016-07-22 1707,28.30,41.47,402.95,469.77,365.30,61.53,777.97,21.06,0.30,5.70,272.33,948.90
2016-07-22 1708,28.30,41.77,402.74,469.67,359.68,60.85,764.58,21.06,0.30,5.80,287.67,948.90
2016-07-22 1709,28.30,41.50,402.55,469.56,357.77,60.99,762.01,21.05,0.30,6.00,283.33,948.90
2016-07-22 1710,28.30,41.60,402.51,469.30,356.81,61.18,757.77,21.04,0.30,5.40,278.00,948.90
2016-07-22 1711,28.20,41.30,401.96,468.96,354.93,60.97,756.09,21.05,0.30,5.30,275.67,948.90
2016-07-22 1712,28.20,41.70,400.00,468.21,283.37,47.80,515.11,21.03,0.30,4.00,284.00,948.80
2016-07-22 1713,28.20,41.53,396.94,466.47,165.20,28.30,337.95,21.02,0.30,5.40,293.67,948.83
2016-07-22 1714,28.20,41.87,398.87,467.15,269.43,50.31,720.17,21.02,0.30,5.10,290.00,948.83
2016-07-22 1715,28.17,41.50,400.66,467.99,339.51,59.40,722.26,21.04,0.30,4.80,279.00,948.83
2016-07-22 1716,28.10,41.97,400.31,467.85,336.59,58.75,719.45,21.02,0.30,5.00,283.33,948.83
2016-07-22 1717,28.10,42.00,400.60,467.83,334.08,58.92,712.67,21.02,0.30,4.30,260.00,948.80
2016-07-22 1718,28.10,41.63,401.29,468.12,331.42,58.07,706.94,21.02,0.30,5.60,270.00,948.80
2016-07-22 1719,28.10,42.47,401.46,468.00,328.19,57.99,700.24,21.01,0.30,2.90,268.67,948.80
2016-07-22 1720,28.10,43.17,401.29,467.85,323.23,57.40,690.12,21.02,0.30,2.40,256.00,948.80
2016-07-22 1721,28.10,42.50,401.43,468.01,319.47,56.76,684.89,21.00,0.30,5.10,250.67,948.80
2016-07-22 1722,28.13,42.57,401.20,468.32,318.44,56.29,683.37,20.99,0.30,5.00,284.00,948.80
2016-07-22 1723,28.20,42.63,400.81,468.21,317.63,56.06,679.60,20.99,0.30,4.90,276.33,948.80
2016-07-22 1724,28.10,42.90,400.63,467.90,312.92,55.37,668.46,20.98,0.30,4.40,269.67,948.73
2016-07-22 1725,28.10,43.23,400.29,467.83,307.05,54.79,658.37,20.97,0.30,3.20,281.67,948.70
2016-07-22 1726,28.10,43.00,400.11,467.73,304.37,54.65,654.32,21.00,0.30,2.80,285.33,948.70
2016-07-22 1727,28.10,43.23,400.61,467.87,302.50,54.23,649.33,20.96,0.30,2.70,273.67,948.70
2016-07-22 1728,28.20,43.13,400.65,467.89,299.18,53.69,641.91,20.98,0.30,3.40,277.00,948.63
2016-07-22 1729,28.20,43.30,400.87,467.92,296.32,53.32,635.74,20.97,0.30,3.70,260.67,948.70
2016-07-22 1730,28.10,43.57,400.77,467.87,294.37,53.15,631.03,20.97,0.30,4.00,291.67,948.60
2016-07-22 1731,28.10,43.63,400.42,467.54,290.51,52.47,622.18,20.95,0.30,4.40,281.33,948.70
2016-07-22 1732,28.10,43.47,400.46,467.66,287.13,52.26,613.97,20.94,0.30,4.40,296.67,948.70
2016-07-22 1733,28.10,43.53,400.64,467.44,284.06,51.91,608.18,20.96,0.30,3.90,277.33,948.70
2016-07-22 1734,28.10,43.77,400.81,467.36,281.28,51.26,601.37,20.95,0.30,4.60,231.33,948.73
2016-07-22 1735,28.10,43.33,400.77,467.47,277.96,50.43,594.23,20.95,0.30,6.50,294.33,948.80
2016-07-22 1736,28.10,43.50,400.78,467.16,275.80,50.52,589.24,20.96,0.30,5.30,280.67,948.80
2016-07-22 1737,28.00,43.93,400.80,467.05,272.62,50.10,582.16,20.93,0.30,5.10,281.67,948.80
2016-07-22 1738,28.00,44.13,400.58,466.71,269.60,49.58,577.63,20.92,0.30,3.90,281.33,948.80
2016-07-22 1739,28.00,44.07,400.34,466.71,252.03,46.89,561.57,20.94,0.30,4.70,245.00,948.80
2016-07-22 1740,28.00,43.83,400.29,466.70,263.16,47.78,566.34,20.94,0.30,5.30,293.33,948.80
2016-07-22 1741,28.00,44.23,400.26,466.22,261.65,48.86,558.43,20.93,0.30,4.30,240.00,948.77
2016-07-22 1742,28.00,44.10,400.61,466.27,258.24,48.44,551.62,20.91,0.30,3.70,264.00,948.77
2016-07-22 1743,27.90,44.33,400.29,466.34,255.24,47.88,544.53,20.92,0.30,5.10,278.33,948.70
2016-07-22 1744,27.90,44.43,400.14,466.09,251.83,47.63,537.04,20.90,0.30,5.50,274.67,948.73
2016-07-22 1745,27.90,44.13,399.91,466.32,248.80,46.55,529.62,20.93,0.30,5.30,272.00,948.70
2016-07-22 1746,27.90,44.50,399.39,465.97,245.25,46.35,521.05,20.92,0.30,5.10,280.67,948.70
2016-07-22 1747,27.90,44.70,399.08,465.98,242.31,45.85,515.46,20.90,0.30,5.70,276.00,948.70
2016-07-22 1748,27.90,44.37,398.71,465.80,240.32,45.81,510.17,20.90,0.30,5.70,272.00,948.70
2016-07-22 1749,27.90,44.37,398.61,465.75,236.60,45.16,501.12,20.90,0.30,7.80,270.00,948.70
2016-07-22 1750,27.90,44.20,398.45,465.69,233.70,44.64,495.31,20.89,0.30,6.00,275.00,948.70
2016-07-22 1751,27.83,44.43,398.03,465.42,231.30,44.65,489.13,20.89,0.30,6.20,284.00,948.70
2016-07-22 1752,27.80,44.77,398.10,465.30,227.69,44.25,482.35,20.86,0.30,4.10,279.67,948.73
2016-07-22 1753,27.80,44.97,398.08,465.03,225.26,44.17,477.55,20.88,0.30,5.50,276.67,948.80
2016-07-22 1754,27.80,45.13,398.06,464.76,222.60,43.86,472.45,20.89,0.30,4.70,276.67,948.77
2016-07-22 1755,27.80,45.17,398.24,464.93,220.11,43.26,466.55,20.87,0.30,5.80,266.33,948.80
2016-07-22 1756,27.80,45.50,397.92,464.59,216.50,43.01,460.08,20.87,0.30,3.20,260.00,948.80
2016-07-22 1757,27.80,45.63,397.85,464.42,214.18,42.69,455.61,20.87,0.30,4.90,260.67,948.80
2016-07-22 1758,27.80,45.37,398.03,464.72,212.21,42.16,451.06,20.88,0.30,4.60,260.33,948.80
2016-07-22 1759,27.77,45.77,397.65,464.33,209.72,41.78,444.81,20.86,0.30,5.30,269.33,948.80
2016-07-22 1800,27.70,45.63,397.60,464.29,206.77,41.49,438.03,20.86,0.30,4.70,268.00,948.83
2016-07-22 1801,27.70,45.63,397.31,464.33,203.84,40.70,431.47,20.84,0.30,6.00,263.00,948.83
2016-07-22 1802,27.70,45.63,397.12,464.40,201.38,40.33,425.32,20.85,0.30,5.70,265.33,948.83
2016-07-22 1803,27.70,45.93,396.96,464.12,198.97,40.14,419.69,20.85,0.30,5.40,268.33,948.80
2016-07-22 1804,27.70,45.93,396.77,463.79,196.17,39.81,413.44,20.84,0.30,4.40,278.00,948.80
2016-07-22 1805,27.67,45.83,396.66,463.71,193.56,39.60,407.93,20.83,0.30,5.60,266.33,948.80
2016-07-22 1806,27.60,46.13,396.49,463.43,190.63,39.19,401.56,20.84,0.30,4.30,268.00,948.80
2016-07-22 1807,27.60,46.23,396.40,463.41,187.08,38.71,394.36,20.82,0.30,5.80,248.33,948.80
2016-07-22 1808,27.60,46.10,396.21,463.30,185.96,38.63,386.73,20.84,0.30,6.10,272.33,948.80
2016-07-22 1809,27.60,46.37,395.88,462.83,162.21,32.76,340.56,20.83,0.30,5.80,265.67,948.83
2016-07-22 1810,27.60,46.27,395.52,462.77,156.02,31.76,337.88,20.84,0.30,5.90,267.00,948.83
2016-07-22 1811,27.60,46.73,395.13,462.08,148.43,30.21,328.26,20.82,0.30,5.20,271.00,948.80
2016-07-22 1812,27.53,46.57,395.46,462.18,170.15,36.14,359.17,20.80,0.30,5.00,257.67,948.80
2016-07-22 1813,27.50,46.80,395.02,462.30,159.65,33.52,320.98,20.82,0.30,3.80,262.33,948.80
2016-07-22 1814,27.50,46.87,394.39,461.93,130.17,26.37,292.07,20.82,0.30,4.40,270.33,948.80
2016-07-22 1815,27.50,46.93,394.61,461.48,149.86,32.16,322.83,20.81,0.30,4.80,272.33,948.77
2016-07-22 1816,27.43,47.13,394.44,461.21,149.80,32.61,320.63,20.80,0.30,4.10,251.67,948.80
2016-07-22 1817,27.40,46.73,394.29,461.64,148.10,32.03,304.58,20.80,0.30,5.80,283.33,948.80
2016-07-22 1818,27.40,47.03,393.92,461.15,140.24,30.41,301.66,20.80,0.30,3.80,268.67,948.80
2016-07-22 1819,27.40,47.07,393.83,460.96,139.96,30.52,295.13,20.80,0.30,4.30,258.33,948.80
2016-07-22 1820,27.40,47.33,393.67,460.81,127.64,27.32,266.54,20.78,0.30,4.00,287.67,948.80
2016-07-22 1821,27.40,47.33,393.56,460.29,122.43,26.47,273.79,20.79,0.30,3.70,261.33,948.80
2016-07-22 1822,27.30,47.67,393.47,460.02,135.42,30.20,279.19,20.77,0.30,2.90,268.00,948.80
2016-07-22 1823,27.30,47.63,393.18,460.05,120.01,26.03,255.79,20.78,0.30,4.20,263.67,948.80
2016-07-22 1824,27.30,47.33,393.05,460.31,111.00,23.69,242.78,20.77,0.30,4.90,267.00,948.83
2016-07-22 1825,27.30,47.73,392.86,459.82,109.35,23.59,232.03,20.77,0.30,3.60,261.33,948.80
2016-07-22 1826,27.30,47.80,392.81,459.60,96.07,20.25,215.54,20.76,0.30,4.00,267.33,948.80
2016-07-22 1827,27.20,47.87,392.68,459.07,85.97,17.59,194.84,20.76,0.30,3.60,258.00,948.80
2016-07-22 1828,27.20,48.03,392.36,459.21,87.36,18.53,204.71,20.76,0.30,4.80,264.00,948.80
2016-07-22 1829,27.20,47.93,392.45,458.82,106.11,24.37,234.18,20.76,0.30,4.00,266.00,948.80
2016-07-22 1830,27.17,48.17,392.32,458.87,112.71,26.45,232.75,20.76,0.30,3.70,264.33,948.80
2016-07-22 1831,27.10,48.07,391.95,458.59,95.12,21.37,204.88,20.77,0.30,4.30,274.00,948.80
2016-07-22 1832,27.10,48.33,391.85,458.36,104.12,24.81,230.38,20.74,0.30,3.20,260.67,948.80
2016-07-22 1833,27.10,47.97,391.79,458.68,115.40,28.46,232.28,20.76,0.30,3.90,269.67,948.80
2016-07-22 1834,27.10,48.07,391.54,458.37,107.35,26.35,221.91,20.75,0.30,5.10,257.00,948.80
2016-07-22 1835,27.10,48.40,391.09,458.29,109.11,27.30,223.35,20.73,0.30,3.40,283.00,948.80
2016-07-22 1836,27.07,48.13,391.10,458.21,104.24,25.95,212.04,20.74,0.30,3.90,254.33,948.90
2016-07-22 1837,27.00,48.30,390.83,457.98,99.53,24.87,206.72,20.73,0.30,3.50,248.00,948.80
2016-07-22 1838,27.00,48.47,390.70,457.65,99.70,25.47,204.05,20.73,0.30,4.80,263.33,948.87
2016-07-22 1839,27.00,48.40,390.36,457.53,96.42,24.64,198.40,20.72,0.30,3.50,268.67,948.87
2016-07-22 1840,27.00,48.53,389.80,457.59,96.31,24.91,198.51,20.72,0.30,3.60,261.33,948.90
2016-07-22 1841,27.00,48.77,389.22,456.82,96.67,25.41,197.79,20.70,0.30,3.00,266.33,948.80
2016-07-22 1842,26.90,48.90,389.24,456.77,91.25,23.67,188.34,20.71,0.30,4.00,262.00,948.83
2016-07-22 1843,26.90,48.57,389.56,457.39,89.12,23.30,186.54,20.72,0.30,5.00,261.33,948.87
2016-07-22 1844,26.90,48.77,389.39,457.15,89.24,23.59,183.32,20.70,0.30,4.10,261.33,948.90
2016-07-22 1845,26.90,48.83,389.40,456.98,87.66,23.50,180.87,20.70,0.30,3.90,254.00,948.90
2016-07-22 1846,26.90,48.67,389.72,456.88,87.27,23.75,177.31,20.70,0.30,4.50,257.33,948.90
2016-07-22 1847,26.90,48.80,389.79,456.94,83.62,22.80,169.07,20.68,0.30,5.00,260.33,948.90
2016-07-22 1848,26.80,48.63,389.50,456.45,81.46,22.49,163.64,20.68,0.30,5.20,254.33,948.90
2016-07-22 1849,26.80,48.83,389.30,456.30,77.21,21.22,157.13,20.69,0.30,3.70,269.67,948.90
2016-07-22 1850,26.80,49.33,388.82,455.73,75.86,21.10,155.95,20.69,0.30,2.80,264.00,948.83
2016-07-22 1851,26.73,49.33,388.81,455.86,74.70,20.99,153.25,20.68,0.30,3.40,264.67,948.83
2016-07-22 1852,26.70,49.07,388.69,455.97,73.08,20.79,149.28,20.66,0.30,3.30,277.00,948.87
2016-07-22 1853,26.70,49.37,388.27,455.48,70.49,20.23,144.26,20.67,0.30,2.20,249.33,948.80
2016-07-22 1854,26.70,49.50,388.35,455.14,67.25,19.44,138.64,20.67,0.30,3.40,263.00,948.83
2016-07-22 1855,26.67,49.43,388.05,455.37,66.03,19.35,135.05,20.65,0.30,3.40,263.00,948.87
2016-07-22 1856,26.60,49.63,387.44,454.75,64.43,19.15,130.23,20.65,0.30,3.30,261.00,948.80
2016-07-22 1857,26.60,49.60,387.30,454.54,61.61,18.36,124.58,20.65,0.30,3.60,260.67,948.80
2016-07-22 1858,26.60,49.70,387.37,454.51,59.24,17.84,119.84,20.63,0.30,3.70,280.33,948.80
2016-07-22 1859,26.60,49.73,386.95,454.14,55.57,16.66,112.47,20.64,0.30,4.00,254.67,948.80
2016-07-22 1900,26.50,49.87,386.29,453.94,48.35,14.08,103.24,20.65,0.30,3.40,259.33,948.80
2016-07-22 1901,26.50,50.00,385.70,453.50,40.97,11.45,93.56,20.63,0.30,2.90,260.33,948.80
2016-07-22 1902,26.50,50.13,385.02,453.09,33.48,8.71,83.06,20.62,0.30,3.60,255.00,948.80
2016-07-22 1903,26.50,50.13,384.77,453.07,27.24,6.41,74.29,20.62,0.30,3.30,262.00,948.73
2016-07-22 1904,26.40,50.37,383.83,451.88,22.28,4.87,66.96,20.61,0.30,3.10,266.67,948.70
2016-07-22 1905,26.40,50.60,383.74,451.74,18.61,3.63,61.42,20.62,0.30,2.70,265.33,948.70
2016-07-22 1906,26.30,50.73,383.10,450.79,17.11,3.46,58.91,20.61,0.30,3.40,253.67,948.70
2016-07-22 1907,26.30,50.83,382.61,451.61,21.93,6.14,62.66,20.60,0.30,3.40,259.67,948.70
2016-07-22 1908,26.20,51.03,382.08,450.82,30.53,10.72,67.15,20.61,0.30,2.80,258.00,948.70
2016-07-22 1909,26.20,51.17,381.66,450.79,33.36,12.42,66.49,20.60,0.30,2.70,269.67,948.70
2016-07-22 1910,26.17,51.37,380.97,450.26,32.32,12.28,63.76,20.60,0.30,2.70,276.33,948.70
2016-07-22 1911,26.10,51.27,380.61,450.37,30.60,11.82,60.04,20.59,0.30,3.50,261.33,948.70
2016-07-22 1912,26.10,51.43,380.22,449.85,28.69,11.33,55.99,20.58,0.30,2.70,269.67,948.70
2016-07-22 1913,26.10,51.60,379.80,449.25,26.34,10.62,51.75,20.58,0.30,2.40,259.67,948.70
2016-07-22 1914,26.07,51.63,379.29,449.20,24.10,9.94,47.91,20.57,0.30,3.10,262.33,948.70
2016-07-22 1915,26.00,51.83,378.95,449.42,22.53,9.69,45.18,20.57,0.30,2.70,261.67,948.70
2016-07-22 1916,26.00,51.87,378.60,449.17,21.12,9.29,42.95,20.56,0.30,3.00,259.00,948.70
2016-07-22 1917,26.00,51.90,378.28,449.06,19.85,8.94,40.99,20.56,0.30,2.70,263.67,948.70
2016-07-22 1918,26.00,52.00,378.08,449.17,18.98,8.75,39.62,20.57,0.30,2.80,260.33,948.70
2016-07-22 1919,26.00,52.03,378.03,448.79,18.13,8.57,38.62,20.54,0.30,3.00,263.33,948.70
2016-07-22 1920,26.00,52.13,377.85,448.55,17.34,8.24,37.35,20.54,0.30,2.80,260.33,948.67
2016-07-22 1921,25.97,52.10,377.67,448.18,16.57,7.86,36.42,20.52,0.30,3.00,258.67,948.60
2016-07-22 1922,25.90,52.23,377.19,448.07,15.95,7.80,35.40,20.54,0.30,2.90,259.67,948.60
2016-07-22 1923,25.90,52.07,377.30,447.87,14.94,7.34,33.83,20.53,0.30,2.90,260.67,948.60
2016-07-22 1924,25.90,52.03,377.06,447.61,14.27,7.22,31.62,20.52,0.29,3.10,258.33,948.60
2016-07-22 1925,25.87,51.87,376.86,447.38,13.30,6.91,28.86,20.51,0.29,3.00,263.00,948.60
2016-07-22 1926,25.80,52.13,376.30,447.41,12.49,6.70,27.10,20.51,0.29,2.60,246.00,948.60
2016-07-22 1927,25.80,52.07,376.29,447.10,11.10,5.95,26.30,20.50,0.29,3.40,259.00,948.60
2016-07-22 1928,25.80,52.30,375.81,446.64,10.00,5.62,25.23,20.50,0.29,2.60,258.67,948.60
2016-07-22 1929,25.70,52.53,375.69,446.65,8.75,5.10,23.57,20.49,0.29,2.90,257.67,948.53
2016-07-22 1930,25.70,52.57,375.41,446.10,7.72,4.65,22.08,20.48,0.29,2.80,265.33,948.50
2016-07-22 1931,25.60,52.87,375.08,446.02,6.72,4.25,20.65,20.48,0.29,3.00,261.00,948.57
2016-07-22 1932,25.60,53.03,374.97,445.84,6.06,4.09,18.97,20.49,0.29,3.10,262.00,948.50
2016-07-22 1933,25.60,53.17,375.09,445.65,4.96,3.63,17.18,20.46,0.29,2.80,264.33,948.50
2016-07-22 1934,25.57,53.30,375.13,444.94,4.00,3.34,15.71,20.46,0.29,2.90,265.00,948.50
2016-07-22 1935,25.50,53.53,375.14,444.87,3.03,2.95,14.61,20.46,0.29,2.70,273.67,948.50
2016-07-22 1936,25.50,53.50,375.38,444.67,2.10,2.66,13.48,20.46,0.29,2.60,265.67,948.50
2016-07-22 1937,25.50,53.47,375.40,444.97,1.39,2.61,12.52,20.43,0.29,2.90,267.33,948.50
2016-07-22 1938,25.50,53.47,375.31,444.67,1.06,2.61,11.66,20.43,0.29,3.00,263.67,948.50
2016-07-22 1939,25.50,53.63,375.28,444.71,0.62,2.45,10.83,20.42,0.29,2.90,265.00,948.50
2016-07-22 1940,25.40,53.87,375.03,444.29,0.25,2.24,10.06,20.41,0.29,2.80,267.00,948.50
2016-07-22 1941,25.40,53.67,374.86,444.30,-0.02,2.18,9.32,20.41,0.29,2.80,263.33,948.50
2016-07-22 1942,25.40,53.70,374.58,444.36,-0.21,2.20,8.57,20.40,0.29,3.00,263.00,948.50
2016-07-22 1943,25.40,53.80,374.22,444.18,-0.08,2.47,7.97,20.40,0.29,2.90,259.67,948.50
2016-07-22 1944,25.40,53.77,373.90,443.68,-0.29,2.47,7.39,20.40,0.29,3.00,265.00,948.50
2016-07-22 1945,25.33,53.93,373.69,443.45,-0.70,2.24,6.75,20.39,0.29,3.00,264.67,948.50
2016-07-22 1946,25.30,53.90,373.57,443.44,-0.79,2.30,6.18,20.38,0.29,3.20,267.67,948.50
2016-07-22 1947,25.30,53.40,373.80,443.84,-0.64,2.47,5.65,20.35,0.29,3.30,263.00,948.50
2016-07-22 1948,25.30,52.97,373.76,443.76,-0.62,2.66,5.13,20.37,0.29,3.30,263.67,948.50
2016-07-22 1949,25.33,52.97,373.77,443.81,-0.60,2.80,4.69,20.37,0.29,3.40,268.33,948.50
2016-07-22 1950,25.40,53.40,373.83,443.70,-0.75,2.72,4.19,20.35,0.29,2.90,261.33,948.50
2016-07-22 1951,25.30,52.67,374.41,443.67,-1.24,2.36,3.72,20.34,0.29,3.40,264.00,948.50
2016-07-22 1952,25.30,52.60,374.69,443.72,-1.06,2.65,3.28,20.35,0.29,3.20,266.33,948.50
2016-07-22 1953,25.30,52.57,375.02,443.52,-1.29,2.55,2.81,20.32,0.29,3.20,267.67,948.50
2016-07-22 1954,25.30,51.73,375.15,443.41,-1.74,2.26,2.48,20.32,0.29,3.60,267.33,948.47
2016-07-22 1955,25.30,51.93,375.49,443.49,-1.56,2.53,2.15,20.31,0.29,3.50,268.00,948.40
2016-07-22 1956,25.30,52.20,375.71,443.45,-1.78,2.41,1.90,20.30,0.29,3.10,272.67,948.40
2016-07-22 1957,25.30,52.10,375.70,442.67,-2.14,2.22,1.57,20.31,0.29,3.30,273.33,948.40
2016-07-22 1958,25.30,52.33,375.77,442.41,-2.66,2.03,1.41,20.30,0.29,3.00,272.33,948.40
2016-07-22 1959,25.27,52.50,375.99,442.10,-2.99,1.80,1.16,20.29,0.29,3.10,278.33,948.40
2016-07-22 2000,25.20,52.77,375.93,441.56,-3.38,1.66,1.02,20.29,0.29,2.90,276.00,948.40
2016-07-22 2001,25.20,52.73,375.91,440.82,-3.88,1.43,0.80,20.28,0.29,3.00,274.00,948.40
2016-07-22 2002,25.13,53.03,375.87,440.78,-3.90,1.39,0.72,20.27,0.29,2.90,277.00,948.40
2016-07-22 2003,25.10,53.03,375.57,440.01,-3.98,1.43,0.61,20.26,0.29,2.80,274.33,948.40
2016-07-22 2004,25.10,53.40,375.51,439.59,-4.23,1.31,0.52,20.26,0.29,2.50,277.00,948.40
2016-07-22 2005,25.10,53.70,375.17,439.15,-4.21,1.33,0.44,20.25,0.29,2.60,278.00,948.40
2016-07-22 2006,25.03,53.30,375.33,439.33,-4.35,1.26,0.33,20.25,0.29,2.70,273.33,948.40
2016-07-22 2007,25.00,53.20,375.16,439.39,-4.31,1.33,0.33,20.23,0.29,2.90,273.67,948.40
2016-07-22 2008,25.00,53.30,374.91,439.47,-4.21,1.49,0.33,20.22,0.29,2.80,273.67,948.40
2016-07-22 2009,25.00,53.13,374.64,439.28,-4.23,1.49,0.19,20.22,0.29,2.50,271.00,948.40
2016-07-22 2010,25.00,52.53,374.68,440.00,-4.15,1.58,0.17,20.21,0.29,2.90,272.33,948.40
2016-07-22 2011,25.00,52.40,374.44,440.15,-4.00,1.78,0.19,20.21,0.29,2.90,283.00,948.40
2016-07-22 2012,25.03,52.03,374.36,440.14,-3.90,1.87,0.17,20.20,0.29,2.70,275.00,948.40
2016-07-22 2013,25.10,52.30,374.37,440.09,-3.98,1.93,0.11,20.19,0.29,2.70,277.67,948.40
2016-07-22 2014,25.10,51.43,374.34,440.19,-4.04,1.91,0.03,20.20,0.29,3.20,275.33,948.40
2016-07-22 2015,25.10,51.67,374.24,440.21,-3.84,2.11,0.06,20.18,0.29,3.00,273.67,948.40
2016-07-22 2016,25.10,51.40,374.24,440.14,-3.96,2.03,0.06,20.17,0.29,2.90,277.00,948.40
2016-07-22 2017,25.10,51.17,374.29,440.34,-3.88,1.97,0.08,20.17,0.29,3.00,276.33,948.40
2016-07-22 2018,25.10,51.47,374.14,440.06,-3.92,1.95,0.08,20.16,0.29,3.20,281.33,948.47
2016-07-22 2019,25.10,50.90,374.21,440.00,-4.09,1.76,0.08,20.15,0.29,2.90,276.67,948.50
2016-07-22 2020,25.10,50.80,373.74,440.07,-3.88,2.01,0.06,20.16,0.29,3.10,270.00,948.50
2016-07-22 2021,25.10,50.90,373.74,439.89,-4.06,1.80,0.00,20.14,0.29,3.30,277.33,948.50
2016-07-22 2022,25.10,50.47,373.86,440.22,-3.94,1.78,0.00,20.13,0.29,3.40,279.67,948.50
2016-07-22 2023,25.10,50.80,373.57,440.33,-3.86,1.91,0.00,20.12,0.29,3.10,276.00,948.60
2016-07-22 2024,25.10,50.90,373.48,440.20,-4.00,1.80,0.00,20.11,0.29,3.40,280.00,948.60
2016-07-22 2025,25.03,50.13,373.40,440.31,-4.09,1.72,0.00,20.11,0.29,3.50,279.00,948.60
2016-07-22 2026,25.03,49.63,373.25,440.45,-4.00,1.89,0.00,20.10,0.29,3.40,276.67,948.60
2016-07-22 2027,25.10,50.33,372.68,440.40,-3.84,1.99,0.00,20.09,0.29,3.20,273.33,948.60
2016-07-22 2028,25.03,50.60,372.56,440.14,-4.21,1.60,0.06,20.09,0.29,3.20,279.00,948.53
2016-07-22 2029,25.00,50.13,372.51,439.85,-4.42,1.53,0.06,20.07,0.29,3.30,276.67,948.50
2016-07-22 2030,25.00,50.13,372.01,440.01,-4.35,1.56,0.00,20.08,0.29,3.20,281.00,948.50
2016-07-22 2031,25.00,49.80,371.97,439.75,-4.52,1.55,0.00,20.06,0.29,3.20,281.00,948.53
2016-07-22 2032,25.00,49.90,371.42,439.06,-4.25,1.82,0.00,20.05,0.29,3.30,283.33,948.60
2016-07-22 2033,25.00,49.47,371.49,438.86,-4.42,1.64,0.00,20.06,0.29,3.70,278.67,948.60
2016-07-22 2034,25.00,49.57,371.38,439.15,-4.35,1.66,0.00,20.04,0.29,3.30,280.33,948.60
2016-07-22 2035,25.00,48.40,371.44,439.37,-4.21,1.78,0.00,20.03,0.29,3.70,281.33,948.60
2016-07-22 2036,25.00,48.70,371.42,439.66,-3.98,2.03,0.00,20.01,0.29,3.60,285.33,948.60
2016-07-22 2037,25.03,48.23,371.31,439.46,-4.04,1.99,-0.06,20.01,0.29,3.30,282.33,948.60
2016-07-22 2038,25.10,48.80,371.04,438.76,-4.04,1.99,0.03,20.01,0.29,3.30,283.33,948.60
2016-07-22 2039,25.10,47.13,371.27,439.16,-4.17,1.80,0.00,20.01,0.29,3.60,286.33,948.60
2016-07-22 2040,25.10,47.87,370.83,438.78,-4.00,1.97,0.00,20.00,0.29,3.40,280.67,948.60
2016-07-22 2041,25.10,47.53,370.79,439.29,-4.29,1.72,-0.03,20.00,0.29,3.80,284.00,948.60
2016-07-22 2042,25.07,48.00,370.64,438.40,-4.40,1.62,0.00,19.99,0.29,3.70,282.00,948.60
2016-07-22 2043,25.00,45.77,370.72,438.71,-4.48,1.55,0.00,19.99,0.29,3.90,286.00,948.60
2016-07-22 2044,25.00,45.27,371.01,439.74,-4.29,1.76,0.00,19.98,0.29,3.90,286.67,948.60
2016-07-22 2045,25.00,46.10,370.43,439.19,-4.02,1.93,0.00,19.97,0.29,3.50,287.67,948.60
2016-07-22 2046,25.00,45.83,370.52,439.54,-4.42,1.62,0.00,19.97,0.29,3.50,285.33,948.60
2016-07-22 2047,25.00,45.03,370.67,439.40,-4.29,1.70,0.00,19.95,0.29,3.90,288.67,948.60
2016-07-22 2048,25.00,45.00,370.65,439.28,-4.37,1.70,0.00,19.95,0.29,3.40,289.33,948.60
2016-07-22 2049,25.00,44.40,370.49,438.97,-4.33,1.72,0.00,19.94,0.29,3.80,290.67,948.60
2016-07-22 2050,25.00,44.17,370.84,438.80,-4.37,1.74,0.00,19.94,0.29,4.20,296.33,948.60
2016-07-22 2051,25.00,45.20,370.55,439.10,-4.21,1.74,0.00,19.93,0.29,3.30,295.67,948.60
2016-07-22 2052,25.00,43.27,370.83,438.91,-4.54,1.51,0.00,19.91,0.29,4.20,289.67,948.67
2016-07-22 2053,25.00,43.40,370.80,439.40,-3.96,1.99,0.00,19.90,0.29,3.80,290.33,948.70
2016-07-22 2054,25.07,44.20,370.34,438.84,-3.94,2.05,0.00,19.90,0.29,4.20,291.67,948.70
2016-07-22 2055,25.00,42.97,370.90,439.09,-4.09,1.83,0.00,19.89,0.29,4.20,295.33,948.70
2016-07-22 2056,25.07,43.03,370.93,438.95,-4.08,1.93,0.00,19.88,0.29,3.80,289.67,948.70
2016-07-22 2057,25.10,43.57,370.89,439.06,-4.11,1.93,0.00,19.88,0.29,3.60,295.00,948.70
2016-07-22 2058,25.10,43.43,370.82,439.37,-3.96,2.03,-0.06,19.86,0.29,4.40,287.33,948.70
2016-07-22 2059,25.10,44.10,370.37,438.82,-4.08,1.89,0.06,19.86,0.29,3.50,288.00,948.70
2016-07-22 2100,25.10,44.07,370.22,438.58,-4.58,1.53,0.00,19.87,0.29,4.00,289.33,948.70
2016-07-22 2101,25.00,44.00,370.45,438.79,-4.77,1.37,-0.03,19.85,0.29,3.70,283.33,948.77
2016-07-22 2102,25.00,45.07,369.94,438.40,-4.54,1.55,0.00,19.85,0.29,3.90,286.33,948.80
2016-07-22 2103,24.93,44.50,370.38,438.72,-4.67,1.37,0.00,19.85,0.29,3.30,288.67,948.80
2016-07-22 2104,24.90,44.23,370.21,438.84,-4.67,1.43,0.00,19.84,0.29,4.20,294.00,948.80
2016-07-22 2105,24.90,43.63,370.62,439.18,-4.54,1.51,0.00,19.81,0.29,4.00,290.67,948.73
2016-07-22 2106,24.90,42.50,370.53,439.20,-4.23,1.80,0.03,19.83,0.29,4.80,288.33,948.80
2016-07-22 2107,24.93,43.83,370.45,439.50,-3.94,2.05,0.00,19.82,0.29,4.50,289.67,948.80
2016-07-22 2108,24.93,42.57,370.68,439.37,-4.09,1.78,0.00,19.82,0.29,4.50,293.67,948.80
2016-07-22 2109,24.93,43.27,370.23,438.86,-4.17,1.70,0.00,19.80,0.29,4.30,291.67,948.70
2016-07-22 2110,24.90,42.83,370.56,439.37,-4.44,1.45,0.00,19.80,0.29,4.50,289.00,948.70
2016-07-22 2111,24.90,42.67,370.50,439.04,-4.31,1.60,0.00,19.81,0.29,4.30,285.33,948.70
2016-07-22 2112,24.90,42.37,370.55,439.26,-4.25,1.70,0.00,19.78,0.29,4.00,291.67,948.70
2016-07-22 2113,24.90,43.50,370.33,439.04,-4.37,1.64,0.00,19.77,0.29,3.80,287.33,948.70
2016-07-22 2114,24.90,43.60,370.28,438.75,-4.60,1.43,0.00,19.77,0.29,3.30,282.33,948.73
2016-07-22 2115,24.80,43.07,370.20,438.63,-4.62,1.39,0.00,19.77,0.29,3.80,282.00,948.80
2016-07-22 2116,24.80,43.90,370.04,438.70,-4.60,1.33,0.00,19.76,0.29,3.80,280.00,948.80
2016-07-22 2117,24.70,43.23,370.32,439.05,-4.71,1.29,0.00,19.75,0.29,3.90,280.33,948.80
2016-07-22 2118,24.70,43.53,370.09,438.73,-4.27,1.56,0.00,19.76,0.29,4.10,280.33,948.80
2016-07-22 2119,24.70,43.90,370.06,438.34,-4.27,1.43,0.00,19.75,0.29,3.70,280.67,948.80
2016-07-22 2120,24.67,43.83,370.04,438.08,-4.56,1.24,0.00,19.74,0.29,4.10,279.33,948.80
2016-07-22 2121,24.60,43.87,370.04,437.92,-4.35,1.31,0.00,19.73,0.29,4.40,279.67,948.80
2016-07-22 2122,24.60,44.50,369.92,437.81,-4.37,1.31,0.00,19.73,0.29,3.90,275.33,948.80
2016-07-22 2123,24.60,44.03,369.82,437.59,-4.40,1.31,0.00,19.73,0.29,3.80,278.33,948.80
2016-07-22 2124,24.53,44.87,369.61,437.50,-4.40,1.31,0.00,19.73,0.29,3.60,276.00,948.80
2016-07-22 2125,24.50,44.87,369.68,437.10,-4.42,1.26,0.00,19.72,0.29,3.50,272.67,948.80
2016-07-22 2126,24.50,44.80,369.36,436.75,-4.40,1.29,0.00,19.70,0.29,3.60,278.00,948.80
2016-07-22 2127,24.50,45.20,368.87,436.77,-4.52,1.27,0.00,19.71,0.29,3.40,278.67,948.80
2016-07-22 2128,24.40,45.53,368.91,436.36,-4.71,1.06,0.00,19.71,0.29,3.50,277.33,948.80
2016-07-22 2129,24.40,45.93,369.10,436.38,-4.66,1.12,0.00,19.70,0.29,3.70,278.00,948.80
2016-07-22 2130,24.40,46.23,369.06,436.07,-4.46,1.27,0.00,19.69,0.29,3.50,275.67,948.80
2016-07-22 2131,24.40,45.90,369.14,436.32,-4.38,1.43,0.00,19.70,0.29,3.70,276.00,948.80
2016-07-22 2132,24.40,45.67,369.14,436.36,-4.13,1.55,0.00,19.68,0.29,3.60,272.00,948.80
2016-07-22 2133,24.40,44.90,369.36,436.58,-3.98,1.80,0.00,19.66,0.29,3.90,273.33,948.80
2016-07-22 2134,24.50,44.60,369.39,437.16,-3.65,2.20,0.00,19.67,0.29,3.80,274.00,948.90
2016-07-22 2135,24.57,44.70,369.43,437.26,-3.34,2.34,-0.03,19.67,0.29,3.40,273.33,948.80
2016-07-22 2136,24.63,44.77,369.50,437.45,-3.67,2.18,0.00,19.64,0.29,3.80,282.00,948.80
2016-07-22 2137,24.70,43.73,369.12,436.58,-3.79,2.09,0.00,19.65,0.29,3.60,280.33,948.80
2016-07-22 2138,24.70,44.10,369.12,437.18,-3.79,2.09,0.00,19.66,0.29,3.40,273.33,948.80
2016-07-22 2139,24.70,44.20,368.96,436.40,-3.86,1.99,0.00,19.62,0.29,3.30,264.00,948.80
2016-07-22 2140,24.67,43.67,369.34,436.69,-4.15,1.72,0.00,19.65,0.29,3.40,275.33,948.87
2016-07-22 2141,24.70,43.67,369.30,436.23,-3.84,1.99,0.00,19.63,0.29,3.50,275.33,948.90
2016-07-22 2142,24.70,43.90,369.07,436.23,-3.84,2.03,0.00,19.62,0.29,3.50,269.67,948.90
2016-07-22 2143,24.70,42.63,369.30,436.38,-3.90,1.87,0.00,19.62,0.29,3.70,272.33,948.90
2016-07-22 2144,24.70,43.67,369.00,436.48,-3.81,2.01,0.00,19.61,0.29,3.80,273.00,948.90
2016-07-22 2145,24.70,43.33,369.06,436.85,-4.04,1.72,0.00,19.60,0.29,4.10,268.67,948.90
2016-07-22 2146,24.70,43.63,369.00,437.17,-3.94,1.80,0.00,19.59,0.29,3.60,269.00,948.90
2016-07-22 2147,24.70,43.73,368.52,436.17,-4.17,1.68,0.00,19.59,0.29,3.50,269.67,948.90
2016-07-22 2148,24.70,43.63,368.38,436.98,-4.15,1.66,0.00,19.59,0.29,3.70,268.67,948.90
2016-07-22 2149,24.63,43.03,368.41,436.62,-4.48,1.29,0.00,19.57,0.29,3.90,273.33,948.90
2016-07-22 2150,24.60,43.40,368.20,436.55,-4.23,1.55,0.00,19.59,0.29,3.70,270.00,948.90
2016-07-22 2151,24.60,43.20,368.46,436.27,-4.50,1.33,0.00,19.58,0.29,3.90,275.33,948.90
2016-07-22 2152,24.60,43.63,368.29,435.74,-4.25,1.49,0.00,19.55,0.29,3.60,279.67,948.90
2016-07-22 2153,24.60,44.00,368.18,435.30,-4.23,1.47,0.00,19.55,0.29,3.80,273.67,948.97
2016-07-22 2154,24.53,44.13,368.40,435.17,-4.60,1.12,0.00,19.55,0.29,3.60,273.67,949.00
2016-07-22 2155,24.50,44.40,368.02,435.17,-4.40,1.26,-0.06,19.55,0.29,3.50,272.33,949.00
2016-07-22 2156,24.40,44.47,368.10,434.75,-4.62,1.12,0.06,19.53,0.29,3.50,270.33,949.00
2016-07-22 2157,24.40,44.47,368.03,435.07,-4.50,1.12,0.00,19.52,0.29,3.40,265.67,949.00
2016-07-22 2158,24.37,44.93,367.57,434.53,-4.66,1.16,0.00,19.53,0.29,3.40,265.67,949.00
2016-07-22 2159,24.30,44.93,367.75,434.68,-4.81,1.04,0.00,19.52,0.29,3.50,265.67,949.00
2016-07-22 2200,24.30,44.63,367.82,434.29,-4.60,1.26,0.00,19.51,0.29,3.50,265.00,949.00
2016-07-22 2201,24.30,45.03,367.58,433.76,-4.44,1.39,0.00,19.50,0.29,3.40,263.33,949.00
2016-07-22 2202,24.23,44.20,367.94,433.85,-4.79,1.02,0.00,19.50,0.29,4.10,266.33,949.00
2016-07-22 2203,24.30,44.63,367.89,433.99,-4.33,1.39,0.00,19.49,0.29,3.30,259.33,949.07
2016-07-22 2204,24.30,44.63,368.00,434.47,-4.15,1.62,0.00,19.49,0.29,3.30,266.33,949.10
2016-07-22 2205,24.30,44.57,367.75,433.53,-4.25,1.60,0.00,19.47,0.29,3.40,259.67,949.10
2016-07-22 2206,24.30,43.80,368.03,434.30,-4.29,1.51,0.00,19.47,0.29,3.40,261.33,949.10
2016-07-22 2207,24.33,43.67,368.07,434.23,-3.69,2.11,0.00,19.46,0.29,3.70,261.33,949.10
2016-07-22 2208,24.40,43.87,367.99,434.19,-3.63,2.11,0.00,19.47,0.29,3.60,262.67,949.13
2016-07-22 2209,24.40,43.43,368.30,434.31,-3.84,1.87,0.00,19.44,0.29,3.60,262.33,949.17
2016-07-22 2210,24.40,43.80,368.25,433.83,-4.02,1.74,0.00,19.44,0.29,3.10,257.33,949.17
2016-07-22 2211,24.40,43.80,368.21,433.21,-4.17,1.56,0.00,19.44,0.29,3.00,262.33,949.20
2016-07-22 2212,24.40,43.73,368.28,433.47,-4.27,1.43,0.00,19.42,0.29,3.50,265.00,949.20
2016-07-22 2213,24.37,43.93,368.39,433.27,-4.29,1.37,0.00,19.43,0.29,3.10,262.33,949.20
2016-07-22 2214,24.30,43.40,368.36,433.52,-4.27,1.41,0.03,19.43,0.29,3.50,262.67,949.30
2016-07-22 2215,24.30,44.00,368.34,433.47,-4.00,1.64,0.03,19.42,0.29,3.30,259.00,949.30
2016-07-22 2216,24.30,43.83,368.59,432.74,-4.37,1.31,0.00,19.41,0.29,3.50,262.33,949.30
2016-07-22 2217,24.30,43.87,368.62,432.65,-4.40,1.26,0.00,19.41,0.29,3.20,262.67,949.30
2016-07-22 2218,24.30,43.17,368.72,432.90,-4.10,1.47,-0.03,19.40,0.29,3.40,264.33,949.33
2016-07-22 2219,24.30,44.23,368.36,432.43,-3.96,1.62,0.03,19.39,0.29,3.20,258.00,949.40
2016-07-22 2220,24.23,43.63,368.77,432.45,-4.50,1.08,-0.03,19.39,0.29,3.30,271.33,949.40
2016-07-22 2221,24.20,43.50,368.90,432.70,-4.60,1.08,-0.08,19.39,0.29,3.30,262.00,949.40
2016-07-22 2222,24.20,43.27,368.79,432.50,-4.11,1.41,0.00,19.36,0.29,3.60,268.00,949.40
2016-07-22 2223,24.20,42.90,368.96,432.31,-4.04,1.37,0.00,19.36,0.29,3.60,269.00,949.40
2016-07-22 2224,24.20,43.37,368.76,432.28,-3.90,1.68,0.00,19.37,0.29,3.70,273.00,949.40
2016-07-22 2225,24.27,42.77,369.05,433.56,-3.79,1.68,0.00,19.36,0.29,3.50,270.33,949.47
2016-07-22 2226,24.30,42.30,369.31,434.08,-3.75,1.76,0.00,19.34,0.29,4.00,270.67,949.50
2016-07-22 2227,24.30,42.90,368.62,433.85,-3.54,1.87,0.00,19.34,0.29,3.90,268.00,949.40
2016-07-22 2228,24.30,41.97,369.07,434.10,-4.06,1.53,0.00,19.33,0.29,4.10,274.67,949.40
2016-07-22 2229,24.30,42.50,368.86,434.74,-3.69,1.95,0.00,19.32,0.29,3.60,270.67,949.40
2016-07-22 2230,24.30,42.50,368.72,434.07,-4.06,1.60,0.00,19.32,0.29,3.90,271.33,949.40
2016-07-22 2231,24.30,43.03,368.18,433.13,-4.15,1.45,0.00,19.34,0.29,2.70,269.33,949.40
2016-07-22 2232,24.23,42.97,368.43,432.63,-4.58,1.04,0.00,19.31,0.29,3.50,272.33,949.40
2016-07-22 2233,24.20,42.83,368.44,433.60,-4.40,1.18,0.03,19.31,0.29,4.20,273.67,949.40
2016-07-22 2234,24.20,43.23,368.03,433.42,-4.08,1.51,0.00,19.31,0.29,3.40,266.67,949.33
2016-07-22 2235,24.20,43.50,367.94,433.42,-4.35,1.31,0.00,19.28,0.29,3.30,266.67,949.33
2016-07-22 2236,24.13,43.67,367.77,433.32,-4.46,1.29,0.00,19.27,0.29,3.00,263.00,949.30
2016-07-22 2237,24.10,43.70,367.55,432.53,-4.75,1.04,-0.03,19.28,0.29,3.20,261.00,949.30
2016-07-22 2238,24.03,43.57,367.71,432.40,-4.60,1.06,0.03,19.27,0.29,3.10,253.33,949.23
2016-07-22 2239,24.00,43.40,367.69,432.15,-4.52,1.04,0.00,19.25,0.29,3.10,255.00,949.20
2016-07-22 2240,24.00,43.63,367.71,431.56,-4.48,1.04,0.00,19.26,0.29,3.30,256.33,949.30
2016-07-22 2241,23.90,43.60,367.66,431.15,-4.46,1.14,-0.03,19.25,0.29,3.40,254.67,949.30
2016-07-22 2242,23.90,44.13,367.64,430.98,-4.25,1.24,0.00,19.23,0.29,3.00,248.67,949.30
2016-07-22 2243,23.90,44.00,367.72,430.19,-4.40,1.10,0.00,19.23,0.29,3.10,249.33,949.30
2016-07-22 2244,23.90,43.60,367.72,430.74,-4.23,1.24,0.03,19.23,0.29,3.30,247.67,949.23
2016-07-22 2245,23.90,44.53,367.57,430.19,-4.17,1.28,0.00,19.23,0.29,3.10,245.33,949.20
2016-07-22 2246,23.90,44.60,367.74,430.35,-4.31,1.18,0.00,19.22,0.29,3.00,244.00,949.30
2016-07-22 2247,23.80,44.53,367.80,429.52,-4.40,1.04,0.00,19.21,0.29,3.20,249.67,949.30
2016-07-22 2248,23.80,45.23,367.94,430.05,-4.06,1.22,0.03,19.20,0.29,3.70,247.00,949.30
2016-07-22 2249,23.80,48.73,367.03,428.20,-4.13,1.26,0.00,19.20,0.29,3.00,244.33,949.30
2016-07-22 2250,23.80,45.87,367.79,429.19,-4.50,0.68,0.00,19.20,0.29,3.40,249.33,949.30
2016-07-22 2251,23.80,49.83,366.94,428.82,-3.90,1.35,0.00,19.20,0.29,3.20,243.33,949.30
2016-07-22 2252,23.70,52.90,366.42,426.76,-4.81,0.41,0.00,19.18,0.29,2.60,237.33,949.30
2016-07-22 2253,23.57,51.50,366.76,427.34,-5.45,-0.35,0.03,19.17,0.29,3.10,245.00,949.30
2016-07-22 2254,23.50,53.33,366.28,427.36,-4.89,0.31,0.03,19.16,0.29,3.00,240.67,949.30
2016-07-22 2255,23.40,53.17,366.17,425.55,-5.08,0.15,0.00,19.16,0.29,2.80,244.33,949.30
2016-07-22 2256,23.37,53.27,366.24,425.19,-5.00,0.15,0.00,19.16,0.29,2.90,245.67,949.30
2016-07-22 2257,23.30,54.10,366.27,425.41,-4.85,0.33,0.00,19.15,0.29,3.00,245.00,949.33
2016-07-22 2258,23.27,54.40,366.01,425.12,-4.79,0.37,0.00,19.15,0.29,3.00,245.00,949.40
2016-07-22 2259,23.20,51.37,366.42,426.48,-4.48,0.60,0.00,19.13,0.29,3.10,251.33,949.40
2016-07-22 2300,23.20,52.13,366.15,426.64,-3.75,1.33,0.00,19.13,0.29,3.10,249.67,949.40
2016-07-22 2301,23.20,52.13,366.15,426.16,-4.17,1.02,0.00,19.11,0.29,3.00,247.67,949.40
2016-07-22 2302,23.30,51.47,366.33,426.49,-4.00,1.24,0.00,19.10,0.29,3.00,247.33,949.40
2016-07-22 2303,23.30,49.30,366.49,426.87,-3.73,1.45,0.03,19.12,0.29,3.30,244.00,949.40
2016-07-22 2304,23.37,49.37,366.46,426.82,-3.28,2.01,0.00,19.10,0.29,3.00,246.33,949.40
2016-07-22 2305,23.40,47.53,366.84,426.74,-3.40,1.80,0.00,19.08,0.29,3.10,249.33,949.40
2016-07-22 2306,23.47,48.60,366.51,425.88,-3.21,2.07,-0.03,19.08,0.29,3.10,246.33,949.40
2016-07-22 2307,23.50,49.73,366.44,424.97,-3.69,1.64,0.00,19.07,0.29,3.10,243.67,949.40
2016-07-22 2308,23.50,49.63,366.48,425.23,-3.73,1.51,0.00,19.06,0.29,2.90,246.33,949.40
2016-07-22 2309,23.53,48.60,366.51,425.21,-3.59,1.62,-0.03,19.06,0.29,3.10,247.33,949.40
2016-07-22 2310,23.60,49.07,366.69,425.53,-3.44,1.70,0.00,19.06,0.29,2.90,247.00,949.40
2016-07-22 2311,23.60,49.50,366.26,424.90,-3.25,1.97,0.00,19.04,0.29,2.70,248.33,949.40
2016-07-22 2312,23.60,47.77,366.93,424.89,-3.75,1.39,0.00,19.04,0.29,3.00,246.00,949.40
2016-07-22 2313,23.67,47.50,366.95,425.37,-3.38,1.82,0.00,19.05,0.29,3.00,248.67,949.40
2016-07-22 2314,23.70,46.87,367.09,425.55,-3.15,2.03,0.00,19.02,0.29,2.90,255.33,949.40
2016-07-22 2315,23.77,46.47,367.29,426.30,-3.09,2.16,-0.03,19.04,0.29,3.10,257.00,949.40
2016-07-22 2316,23.80,46.27,367.40,425.84,-3.19,2.01,0.00,19.01,0.29,2.90,257.33,949.40
2016-07-22 2317,23.90,45.77,367.61,426.70,-3.21,2.01,0.00,19.01,0.29,2.90,260.00,949.47
2016-07-22 2318,23.90,45.57,367.70,425.81,-3.28,1.97,0.00,19.00,0.29,2.80,260.00,949.50
2016-07-22 2319,23.93,45.60,367.59,426.07,-3.42,1.85,0.00,18.99,0.29,2.70,258.33,949.50
2016-07-22 2320,24.00,45.87,367.64,426.19,-3.55,1.72,0.00,18.98,0.29,2.50,258.00,949.47
2016-07-22 2321,24.00,46.50,367.72,426.24,-3.75,1.47,0.00,18.99,0.29,2.30,253.00,949.40
2016-07-22 2322,23.90,46.70,367.52,425.70,-4.12,1.28,0.00,18.97,0.29,2.30,254.33,949.40
2016-07-22 2323,23.90,46.47,367.55,426.35,-4.25,1.16,0.00,18.98,0.29,2.20,250.67,949.40
2016-07-22 2324,23.83,47.20,367.71,427.00,-4.15,1.22,0.00,18.98,0.29,2.20,245.33,949.40
2016-07-22 2325,23.80,47.70,367.95,426.77,-4.21,1.29,0.00,18.97,0.29,2.30,249.00,949.40
2016-07-22 2326,23.80,47.70,368.03,426.11,-4.25,1.29,0.00,18.95,0.29,2.20,246.00,949.40
2016-07-22 2327,23.80,49.57,368.04,425.99,-4.12,1.31,0.00,18.94,0.29,2.30,243.00,949.40
2016-07-22 2328,23.80,50.23,368.09,425.96,-4.13,1.35,0.00,18.93,0.29,2.30,244.67,949.40
2016-07-22 2329,23.70,52.23,368.12,425.28,-4.12,1.31,0.00,18.94,0.29,2.30,242.33,949.40
2016-07-22 2330,23.70,51.73,368.08,424.59,-4.27,1.08,0.00,18.93,0.29,2.50,244.67,949.43
2016-07-22 2331,23.70,53.17,368.10,424.13,-4.13,1.10,0.00,18.93,0.29,2.50,242.00,949.50
2016-07-22 2332,23.63,54.33,368.00,423.56,-4.35,0.77,-0.03,18.92,0.29,2.40,244.33,949.50
2016-07-22 2333,23.57,54.57,367.91,423.65,-4.60,0.56,0.00,18.91,0.29,2.30,246.33,949.50
2016-07-22 2334,23.50,55.47,368.11,424.15,-4.58,0.60,0.00,18.89,0.29,2.20,248.33,949.50
2016-07-22 2335,23.40,55.97,368.34,424.62,-4.60,0.50,0.00,18.88,0.29,2.40,247.67,949.50
2016-07-22 2336,23.40,57.00,368.32,424.50,-4.62,0.56,0.00,18.89,0.29,2.10,246.67,949.50
2016-07-22 2337,23.30,57.43,368.35,424.29,-4.71,0.46,0.03,18.87,0.29,2.30,247.00,949.50
2016-07-22 2338,23.27,57.90,368.43,424.44,-4.58,0.58,0.00,18.86,0.29,2.20,245.67,949.50
2016-07-22 2339,23.20,57.90,368.56,424.77,-4.37,0.81,0.00,18.87,0.29,2.40,249.33,949.57
2016-07-22 2340,23.20,59.13,368.32,425.16,-4.02,1.12,0.00,18.86,0.29,2.40,246.67,949.60
2016-07-22 2341,23.20,59.40,368.24,424.96,-4.02,1.24,0.00,18.86,0.29,2.40,244.33,949.60
2016-07-22 2342,23.20,60.17,368.18,425.00,-4.06,1.18,0.00,18.84,0.29,2.40,243.67,949.60
2016-07-22 2343,23.20,61.30,367.83,424.63,-4.12,1.12,-0.06,18.86,0.29,2.30,243.67,949.60
2016-07-22 2344,23.13,60.40,367.87,424.72,-4.27,0.95,0.03,18.83,0.29,2.40,246.67,949.60
2016-07-22 2345,23.10,61.83,367.60,424.22,-4.10,1.18,0.00,18.83,0.29,2.30,247.33,949.60
2016-07-22 2346,23.10,62.47,367.40,423.90,-4.25,0.83,-0.03,18.81,0.29,2.30,245.00,949.60
2016-07-22 2347,23.00,62.43,367.30,423.48,-4.41,0.71,-0.03,18.81,0.29,2.20,251.67,949.60
2016-07-22 2348,23.00,61.70,367.27,423.49,-4.31,0.73,0.00,18.81,0.29,2.30,254.67,949.60
2016-07-22 2349,22.97,62.80,366.92,423.32,-4.29,0.85,-0.03,18.80,0.29,2.30,255.00,949.60
2016-07-22 2350,22.90,62.23,366.65,423.47,-4.25,0.87,0.00,18.81,0.29,2.20,257.67,949.60
2016-07-22 2351,22.90,62.87,366.32,423.27,-4.21,0.95,0.00,18.79,0.29,2.20,256.67,949.60
2016-07-22 2352,22.90,62.27,365.99,422.96,-4.25,0.95,0.00,18.79,0.29,2.10,259.33,949.60
2016-07-22 2353,22.83,60.40,365.66,422.90,-4.27,1.00,0.00,18.78,0.29,2.10,267.00,949.60
2016-07-22 2354,22.80,58.47,365.39,423.37,-4.23,1.20,0.00,18.78,0.29,2.10,274.33,949.60
2016-07-22 2355,22.87,56.80,365.36,423.87,-3.90,1.41,0.00,18.77,0.29,2.50,276.67,949.60
2016-07-22 2356,22.90,56.43,365.09,424.06,-3.59,1.78,0.00,18.76,0.29,2.70,280.33,949.60
2016-07-22 2357,23.00,56.07,365.02,424.58,-3.32,2.13,0.00,18.75,0.29,2.20,93.33,949.60
2016-07-22 2358,23.03,55.30,365.24,424.70,-3.28,2.20,0.00,18.76,0.29,2.80,283.33,949.60
2016-07-22 2359,23.13,55.53,364.93,425.14,-2.90,2.63,0.00,18.76,0.29,2.80,276.67,949.60