TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-07-14 0000,17.00,82.17,381.87,402.09,-1.14,0.71,-0.03,17.25,0.30,3.10,202.67,938.00
2016-07-14 0001,17.00,82.20,382.82,402.21,-1.12,0.58,-0.03,17.27,0.30,3.70,211.00,938.00
2016-07-14 0002,17.00,82.20,384.85,402.27,-0.89,0.66,-0.06,17.26,0.30,3.20,214.67,937.97
2016-07-14 0003,17.00,81.90,386.67,402.39,-0.89,0.50,-0.06,17.25,0.30,6.00,215.00,937.87
2016-07-14 0004,17.00,81.80,387.80,402.51,-0.60,0.68,-0.03,17.24,0.30,4.30,223.33,937.90
2016-07-14 0005,17.00,81.90,387.44,402.46,-0.58,0.62,0.00,17.26,0.30,3.80,201.67,937.90
2016-07-14 0006,17.00,81.50,387.11,402.80,-0.60,0.56,0.00,17.26,0.30,5.00,237.67,937.87
2016-07-14 0007,17.10,81.43,386.41,402.85,-0.60,0.54,0.00,17.25,0.30,6.00,219.33,937.90
2016-07-14 0008,17.10,81.43,384.61,402.97,-0.52,0.70,0.00,17.24,0.30,5.30,216.00,937.87
2016-07-14 0009,17.10,81.47,383.22,402.70,-0.73,0.54,0.00,17.23,0.30,4.70,206.00,937.87
2016-07-14 0010,17.10,81.40,382.94,402.74,-0.79,0.60,0.00,17.24,0.30,4.40,206.33,937.87
2016-07-14 0011,17.10,81.30,382.27,402.87,-0.87,0.54,0.00,17.25,0.30,5.00,207.67,937.80
2016-07-14 0012,17.10,81.03,382.16,402.90,-0.83,0.62,0.00,17.24,0.30,7.30,219.00,937.80
2016-07-14 0013,17.10,80.93,383.86,402.90,-0.81,0.54,-0.03,17.21,0.30,6.40,205.67,937.87
2016-07-14 0014,17.10,80.80,383.74,402.97,-0.71,0.62,-0.03,17.22,0.30,5.30,223.67,937.80
2016-07-14 0015,17.10,80.90,381.92,402.87,-0.75,0.64,-0.03,17.22,0.30,4.50,223.00,937.80
2016-07-14 0016,17.10,80.87,383.94,402.92,-0.91,0.48,0.00,17.22,0.30,4.80,211.33,937.80
2016-07-14 0017,17.10,80.93,382.99,402.96,-0.87,0.54,0.00,17.21,0.30,4.40,207.00,937.80
2016-07-14 0018,17.10,80.87,379.74,402.76,-0.91,0.54,0.00,17.22,0.30,4.20,199.33,937.80
2016-07-14 0019,17.10,80.70,379.14,402.83,-1.02,0.48,-0.03,17.20,0.30,5.80,198.33,937.73
2016-07-14 0020,17.10,80.57,382.99,403.06,-0.91,0.58,-0.03,17.21,0.30,5.30,212.00,937.77
2016-07-14 0021,17.13,80.50,387.96,403.35,-0.79,0.58,-0.08,17.21,0.30,5.20,212.67,937.77
2016-07-14 0022,17.20,80.50,389.85,403.31,-0.66,0.56,-0.06,17.21,0.30,4.40,204.33,937.77
2016-07-14 0023,17.20,80.53,390.12,403.35,-0.60,0.50,-0.03,17.20,0.30,3.70,198.00,937.77
2016-07-14 0024,17.20,80.43,389.19,403.39,-0.66,0.52,0.00,17.22,0.30,4.10,213.33,937.73
2016-07-14 0025,17.20,80.43,388.02,403.29,-0.62,0.52,-0.06,17.19,0.30,3.80,198.67,937.70
2016-07-14 0026,17.20,79.80,386.63,403.58,-0.58,0.46,-0.03,17.19,0.30,7.40,200.33,937.60
2016-07-14 0027,17.20,79.87,384.89,403.50,-0.52,0.64,0.00,17.19,0.30,4.90,201.00,937.63
2016-07-14 0028,17.20,79.77,384.62,403.55,-0.58,0.66,-0.03,17.20,0.30,3.60,194.33,937.60
2016-07-14 0029,17.20,79.67,385.04,403.41,-0.85,0.54,-0.06,17.18,0.30,3.80,215.67,937.60
2016-07-14 0300,16.10,84.27,393.32,396.74,-2.78,0.06,-0.08,16.74,0.30,7.30,229.00,937.10
2016-07-14 0301,16.10,84.83,393.98,396.37,-2.55,-0.19,-0.08,16.75,0.30,6.40,228.33,937.07
2016-07-14 0302,16.07,85.30,394.31,395.99,-2.36,-0.10,-0.08,16.72,0.30,6.70,220.33,937.07
2016-07-14 0303,16.00,85.87,394.09,395.65,-2.32,0.04,-0.03,16.72,0.30,4.70,233.00,937.10
2016-07-14 0304,15.93,86.00,393.73,395.41,-1.99,0.23,-0.06,16.73,0.30,7.80,228.67,937.10
2016-07-14 0305,15.90,86.63,393.50,395.18,-1.78,0.37,0.03,16.73,0.30,6.10,229.00,937.07
2016-07-14 0306,15.80,87.13,393.64,394.90,-1.45,0.44,-0.03,16.73,0.30,3.70,215.33,937.07
2016-07-14 0307,15.80,87.33,393.33,394.84,-1.29,0.37,-0.06,16.73,0.30,8.20,230.33,937.13
2016-07-14 0308,15.70,87.67,393.41,394.67,-1.22,0.48,-0.06,16.73,0.30,5.10,223.00,937.13
2016-07-14 0309,15.70,88.03,393.35,394.50,-1.08,0.50,-0.06,16.71,0.30,6.40,226.67,937.10
2016-07-14 0310,15.70,88.00,393.36,394.56,-0.89,0.46,0.00,16.70,0.30,6.20,225.33,937.10
2016-07-14 0311,15.60,88.00,393.21,394.49,-0.93,0.50,0.00,16.71,0.30,5.90,223.67,937.13
2016-07-14 0312,15.60,88.23,393.25,394.61,-0.89,0.60,0.00,16.70,0.30,5.50,237.67,937.13
2016-07-14 0313,15.60,88.40,393.16,394.48,-0.77,0.62,0.00,16.70,0.30,5.60,227.67,937.13
2016-07-14 0314,15.70,88.77,393.40,394.59,-0.66,0.64,-0.03,16.70,0.30,4.40,216.67,937.10
2016-07-14 0315,15.67,88.87,393.51,394.45,-0.62,0.52,-0.06,16.71,0.30,6.00,230.67,937.17
2016-07-14 0316,15.60,88.77,393.34,394.51,-0.58,0.52,-0.03,16.69,0.30,4.30,244.67,937.13
2016-07-14 0317,15.60,89.07,393.50,394.30,-0.66,0.52,-0.06,16.68,0.30,2.50,171.00,937.10
2016-07-14 0318,15.60,89.10,393.41,394.34,-0.56,0.43,-0.06,16.68,0.30,5.50,229.67,937.10
2016-07-14 0319,15.60,89.27,393.38,394.38,-0.56,0.44,-0.08,16.68,0.30,5.10,214.67,937.10
2016-07-14 0320,15.60,89.37,393.36,394.32,-0.56,0.48,0.00,16.69,0.30,4.50,219.00,937.10
2016-07-14 0321,15.60,89.30,393.33,394.53,-0.48,0.56,-0.08,16.67,0.30,5.80,221.67,937.13
2016-07-14 0322,15.60,88.23,393.10,394.50,-0.70,0.77,-0.08,16.68,0.30,8.60,230.00,937.13
2016-07-14 0323,15.60,88.53,393.47,394.47,-0.73,0.89,-0.06,16.67,0.30,7.70,228.33,937.10
2016-07-14 0324,15.60,88.23,393.33,394.55,-0.64,0.85,0.00,16.65,0.30,6.30,238.67,937.10
2016-07-14 0325,15.60,88.17,393.29,394.43,-0.87,0.79,-0.03,16.68,0.30,8.10,223.00,937.10
2016-07-14 0326,15.60,88.17,393.25,394.48,-0.87,0.73,0.00,16.65,0.30,5.60,225.33,937.10
2016-07-14 0327,15.60,88.53,393.40,394.52,-0.81,0.68,0.00,16.66,0.30,5.50,228.33,937.13
2016-07-14 0328,15.60,88.73,393.25,394.53,-0.75,0.68,0.00,16.66,0.30,5.10,221.00,937.07
2016-07-14 0329,15.63,88.37,393.21,394.52,-0.77,0.72,-0.06,16.65,0.30,8.50,212.00,937.07
2016-07-14 0030,17.20,79.57,385.76,403.39,-0.83,0.50,-0.03,17.19,0.30,4.80,214.67,937.63
2016-07-14 0031,17.20,79.73,386.26,403.36,-0.93,0.43,-0.03,17.20,0.30,4.60,219.33,937.60
2016-07-14 0032,17.20,79.57,386.60,403.71,-0.81,0.52,-0.06,17.18,0.30,5.70,199.00,937.60
2016-07-14 0033,17.20,79.47,387.17,403.95,-0.66,0.62,-0.06,17.17,0.30,5.20,210.67,937.60
2016-07-14 0034,17.30,79.03,388.01,403.99,-0.54,0.68,-0.03,17.18,0.30,4.30,202.67,937.60
2016-07-14 0035,17.30,79.03,388.70,403.94,-0.58,0.62,-0.06,17.19,0.30,5.80,219.67,937.60
2016-07-14 0036,17.30,78.90,389.13,404.19,-0.56,0.64,-0.03,17.18,0.30,4.50,203.00,937.60
2016-07-14 0037,17.30,78.80,389.26,404.21,-0.68,0.54,-0.06,17.19,0.30,6.40,228.00,937.63
2016-07-14 0038,17.30,78.50,389.11,404.56,-0.54,0.62,0.00,17.17,0.30,5.70,203.67,937.60
2016-07-14 0039,17.33,78.57,388.90,404.56,-0.35,0.81,-0.03,17.15,0.30,5.00,203.67,937.60
2016-07-14 0040,17.40,78.47,388.82,404.45,-0.48,0.66,-0.06,17.16,0.30,4.90,212.00,937.57
2016-07-14 0041,17.40,78.67,388.45,404.39,-0.62,0.56,-0.08,17.16,0.30,3.20,196.33,937.50
2016-07-14 0042,17.40,78.67,388.08,404.35,-0.81,0.50,-0.03,17.16,0.30,3.60,220.67,937.57
2016-07-14 0043,17.40,78.47,387.66,404.62,-0.71,0.50,-0.08,17.15,0.30,4.70,206.33,937.57
2016-07-14 0044,17.40,78.33,387.04,404.58,-0.64,0.58,-0.06,17.14,0.30,5.20,209.33,937.50
2016-07-14 0045,17.40,78.03,386.61,404.78,-0.62,0.62,-0.08,17.15,0.30,6.00,226.33,937.47
2016-07-14 0046,17.40,77.83,386.14,404.91,-0.62,0.66,0.00,17.17,0.30,6.20,224.33,937.47
2016-07-14 0047,17.40,77.73,385.94,404.75,-0.70,0.60,0.00,17.15,0.30,6.60,213.33,937.40
2016-07-14 0048,17.43,77.90,386.00,404.85,-0.77,0.62,0.00,17.15,0.30,5.50,228.33,937.40
2016-07-14 0049,17.43,77.67,385.97,404.86,-0.87,0.52,0.00,17.13,0.30,5.60,224.67,937.47
2016-07-14 0050,17.50,77.63,385.68,405.04,-0.77,0.58,0.00,17.13,0.30,5.40,222.00,937.37
2016-07-14 0051,17.50,77.40,385.58,404.76,-0.93,0.50,0.00,17.13,0.30,7.00,206.67,937.37
2016-07-14 0052,17.50,77.10,384.91,405.05,-0.87,0.48,-0.03,17.14,0.30,7.20,215.67,937.30
2016-07-14 0053,17.50,77.00,383.55,405.12,-0.83,0.46,0.00,17.13,0.30,6.70,221.33,937.27
2016-07-14 0054,17.50,76.37,382.14,405.27,-0.71,0.70,0.00,17.13,0.30,8.10,228.00,937.30
2016-07-14 0055,17.50,76.63,381.87,405.26,-0.83,0.68,0.00,17.14,0.30,5.60,223.00,937.30
2016-07-14 0056,17.50,76.87,381.98,405.05,-1.02,0.56,-0.03,17.12,0.30,5.50,216.67,937.30
2016-07-14 0057,17.50,76.93,381.82,404.93,-1.14,0.50,-0.06,17.13,0.30,5.50,225.00,937.30
2016-07-14 0058,17.50,76.63,381.20,404.91,-1.24,0.39,-0.08,17.12,0.30,4.80,220.67,937.30
2016-07-14 0059,17.50,76.07,380.77,405.28,-1.18,0.48,-0.06,17.11,0.30,8.70,218.33,937.23
2016-07-14 0330,15.67,88.37,393.28,394.49,-0.85,0.50,-0.06,16.65,0.30,6.20,226.33,937.20
2016-07-14 0331,15.70,88.50,393.43,394.48,-0.83,0.46,-0.06,16.65,0.30,6.20,235.33,937.17
2016-07-14 0332,15.67,88.77,393.43,394.45,-0.81,0.44,-0.03,16.62,0.30,5.70,219.33,937.17
2016-07-14 0333,15.60,88.53,393.34,394.51,-0.58,0.41,-0.03,16.65,0.30,6.60,228.33,937.13
2016-07-14 0334,15.60,88.53,393.31,394.39,-0.83,0.29,-0.03,16.63,0.30,5.80,242.33,937.13
2016-07-14 0335,15.63,88.83,393.45,394.47,-0.68,0.25,0.00,16.63,0.30,5.90,257.00,937.13
2016-07-14 0336,15.60,88.70,393.39,394.39,-0.73,0.14,-0.06,16.63,0.30,7.20,231.00,937.20
2016-07-14 0337,15.60,88.93,393.43,394.45,-0.73,0.14,-0.06,16.62,0.30,5.40,226.33,937.17
2016-07-14 0338,15.60,88.83,393.45,394.56,-0.52,0.21,0.00,16.64,0.30,8.20,221.67,937.20
2016-07-14 0339,15.60,88.70,393.41,394.43,-0.85,0.15,-0.03,16.61,0.30,6.20,240.67,937.23
2016-07-14 0340,15.60,89.13,393.58,394.49,-0.68,0.15,-0.08,16.61,0.30,5.90,230.00,937.27
2016-07-14 0341,15.60,88.93,393.45,394.26,-0.66,0.04,-0.03,16.61,0.30,7.30,231.67,937.30
2016-07-14 0342,15.60,89.37,393.57,394.38,-0.64,0.00,0.00,16.61,0.30,4.60,220.00,937.27
2016-07-14 0343,15.60,89.60,393.58,394.34,-0.50,0.10,0.03,16.62,0.30,6.90,235.33,937.23
2016-07-14 0344,15.60,89.60,393.49,394.39,-0.54,0.06,0.00,16.61,0.30,5.70,238.67,937.20
2016-07-14 0345,15.60,89.57,393.51,394.30,-0.60,0.02,0.03,16.61,0.30,6.10,228.67,937.20
2016-07-14 0346,15.60,89.73,393.56,394.27,-0.48,0.04,0.00,16.60,0.30,3.40,231.00,937.23
2016-07-14 0347,15.60,89.60,393.59,394.28,-0.52,-0.02,0.03,16.60,0.30,6.10,236.33,937.23
2016-07-14 0348,15.60,89.77,393.62,394.31,-0.52,0.04,0.00,16.59,0.30,5.10,246.00,937.23
2016-07-14 0349,15.60,89.90,393.57,394.35,-0.46,-0.02,0.03,16.59,0.30,5.50,247.67,937.20
2016-07-14 0350,15.60,89.97,393.54,394.26,-0.48,-0.02,-0.03,16.59,0.30,5.50,240.67,937.23
2016-07-14 0351,15.60,89.90,393.60,394.38,-0.43,0.00,0.00,16.60,0.30,5.70,251.00,937.20
2016-07-14 0352,15.60,90.00,393.61,394.31,-0.46,-0.04,0.06,16.59,0.30,4.10,232.33,937.20
2016-07-14 0353,15.60,90.13,393.61,394.31,-0.44,0.02,0.08,16.58,0.30,4.40,253.00,937.20
2016-07-14 0354,15.60,90.13,393.57,394.33,-0.39,0.00,0.08,16.58,0.30,6.10,231.00,937.20
2016-07-14 0355,15.60,90.33,393.77,394.41,-0.33,0.06,0.08,16.57,0.30,2.90,257.67,937.20
2016-07-14 0356,15.60,90.47,393.77,394.40,-0.29,0.06,0.08,16.59,0.30,3.50,232.67,937.20
2016-07-14 0357,15.60,90.60,393.74,394.36,-0.21,0.06,0.11,16.57,0.30,3.30,255.67,937.20
2016-07-14 0358,15.60,90.70,393.94,394.40,-0.19,0.06,0.11,16.56,0.30,4.10,235.00,937.20
2016-07-14 0359,15.60,90.70,393.91,394.49,-0.21,0.06,0.17,16.55,0.30,3.90,223.67,937.20
2016-07-14 0100,17.50,76.47,381.00,405.02,-1.12,0.54,-0.08,17.12,0.30,5.30,190.00,937.27
2016-07-14 0101,17.50,76.43,380.88,405.07,-1.28,0.52,-0.03,17.10,0.30,4.40,222.00,937.30
2016-07-14 0102,17.50,76.33,379.02,404.84,-1.28,0.52,-0.08,17.11,0.30,5.20,223.67,937.30
2016-07-14 0103,17.50,76.27,375.23,404.77,-1.29,0.46,-0.03,17.12,0.30,4.50,215.67,937.27
2016-07-14 0104,17.50,75.27,370.46,405.10,-1.49,0.58,-0.06,17.10,0.30,8.90,222.67,937.23
2016-07-14 0105,17.50,75.50,366.49,404.83,-1.39,0.70,0.03,17.11,0.30,8.50,219.67,937.30
2016-07-14 0106,17.50,75.50,365.07,404.61,-1.60,0.66,-0.08,17.09,0.30,5.00,233.00,937.30
2016-07-14 0107,17.50,75.57,366.00,404.49,-1.78,0.56,-0.08,17.09,0.30,6.30,220.67,937.23
2016-07-14 0108,17.50,75.63,369.30,404.47,-1.91,0.50,-0.06,17.11,0.30,7.20,221.33,937.20
2016-07-14 0109,17.50,75.60,373.89,404.50,-1.70,0.48,-0.08,17.09,0.30,5.90,220.67,937.17
2016-07-14 0110,17.50,75.77,377.66,404.52,-1.66,0.46,-0.03,17.09,0.30,5.60,204.33,937.20
2016-07-14 0111,17.50,75.17,380.76,404.77,-1.43,0.44,0.00,17.10,0.30,6.80,220.00,937.23
2016-07-14 0112,17.50,74.80,383.13,405.07,-1.06,0.62,0.00,17.08,0.30,8.10,221.33,937.20
2016-07-14 0113,17.50,74.23,384.93,405.36,-0.85,0.66,0.00,17.09,0.30,7.70,219.33,937.17
2016-07-14 0114,17.50,74.17,387.47,405.57,-0.64,0.68,0.00,17.07,0.30,9.10,217.00,937.17
2016-07-14 0115,17.60,73.87,386.60,405.58,-0.58,0.58,-0.03,17.09,0.30,8.90,216.00,937.10
2016-07-14 0116,17.60,73.97,383.99,405.55,-0.60,0.60,0.00,17.07,0.30,7.10,213.67,937.17
2016-07-14 0117,17.60,74.17,383.37,405.43,-0.87,0.56,-0.03,17.06,0.30,6.00,213.67,937.20
2016-07-14 0118,17.60,74.13,378.77,405.30,-1.02,0.48,-0.03,17.07,0.30,7.40,216.33,937.17
2016-07-14 0119,17.60,74.07,376.18,405.28,-1.14,0.52,-0.06,17.05,0.30,8.00,263.67,937.13
2016-07-14 0120,17.60,74.30,377.81,405.00,-1.29,0.48,-0.06,17.06,0.30,4.00,230.33,937.20
2016-07-14 0121,17.60,74.23,382.42,405.24,-1.37,0.43,-0.03,17.06,0.30,7.10,217.33,937.20
2016-07-14 0122,17.60,74.07,387.36,405.37,-1.14,0.48,-0.03,17.05,0.30,5.30,231.33,937.20
2016-07-14 0123,17.53,74.07,389.68,405.29,-1.04,0.43,0.00,17.04,0.30,6.10,226.67,937.17
2016-07-14 0124,17.50,74.10,390.49,405.43,-0.85,0.39,-0.03,17.06,0.30,6.60,237.33,937.20
2016-07-14 0125,17.50,73.53,391.03,405.54,-0.73,0.37,-0.08,17.05,0.30,8.30,222.00,937.20
2016-07-14 0126,17.53,73.60,391.31,405.87,-0.58,0.46,-0.03,17.04,0.30,7.90,230.67,937.10
2016-07-14 0127,17.60,73.80,391.28,405.65,-0.52,0.46,-0.06,17.03,0.30,5.40,231.00,937.17
2016-07-14 0128,17.60,73.73,391.80,405.63,-0.66,0.37,-0.06,17.06,0.30,5.10,200.00,937.00
2016-07-14 0129,17.50,73.77,391.38,405.47,-0.77,0.29,-0.03,17.03,0.30,5.50,215.67,937.10
2016-07-14 0400,15.60,90.57,393.72,394.41,-0.27,-0.02,0.11,16.57,0.30,5.30,236.67,937.23
2016-07-14 0401,15.57,90.40,393.84,394.42,-0.39,-0.06,0.14,16.56,0.30,5.90,219.67,937.23
2016-07-14 0402,15.50,90.30,393.63,394.25,-0.46,-0.12,0.25,16.58,0.30,6.40,217.67,937.23
2016-07-14 0403,15.53,90.37,393.76,394.28,-0.33,0.02,0.22,16.57,0.30,4.70,236.67,937.23
2016-07-14 0404,15.57,90.40,393.69,394.29,-0.37,-0.04,0.22,16.57,0.30,3.60,218.67,937.23
2016-07-14 0405,15.50,90.37,393.79,394.31,-0.31,-0.04,0.30,16.57,0.30,4.70,234.00,937.30
2016-07-14 0406,15.50,90.30,393.70,394.34,-0.27,-0.04,0.47,16.56,0.30,5.40,230.33,937.27
2016-07-14 0407,15.50,90.20,393.59,394.26,-0.25,-0.12,0.47,16.55,0.30,4.80,226.67,937.23
2016-07-14 0408,15.50,90.30,393.61,394.30,-0.27,0.02,0.41,16.55,0.30,3.50,233.67,937.27
2016-07-14 0409,15.57,90.40,393.71,394.37,-0.12,0.04,0.58,16.54,0.30,3.60,235.67,937.30
2016-07-14 0410,15.60,90.43,393.76,394.32,-0.06,0.02,0.74,16.55,0.30,4.70,259.67,937.30
2016-07-14 0411,15.60,90.53,393.68,394.35,-0.08,0.08,0.86,16.55,0.30,2.80,227.67,937.30
2016-07-14 0412,15.60,90.63,393.73,394.23,0.04,0.06,1.05,16.54,0.30,2.10,208.67,937.33
2016-07-14 0413,15.60,90.77,393.67,394.29,0.10,0.14,1.05,16.55,0.30,4.50,232.33,937.37
2016-07-14 0414,15.60,90.80,393.77,394.38,0.10,0.14,0.97,16.55,0.30,4.30,221.33,937.40
2016-07-14 0415,15.60,90.80,393.81,394.43,0.12,0.12,1.02,16.55,0.30,2.90,229.33,937.40
2016-07-14 0416,15.60,90.80,393.82,394.54,0.15,0.10,1.02,16.54,0.30,5.00,234.00,937.40
2016-07-14 0417,15.60,90.80,393.86,394.51,0.17,0.15,1.46,16.52,0.30,5.50,230.33,937.37
2016-07-14 0418,15.60,90.83,393.93,394.41,0.43,0.21,1.71,16.54,0.30,3.00,227.00,937.30
2016-07-14 0419,15.53,90.83,393.80,394.36,0.37,0.15,1.90,16.53,0.30,3.90,237.33,937.33
2016-07-14 0420,15.50,90.80,393.77,394.32,0.44,0.15,2.15,16.53,0.30,3.90,228.67,937.30
2016-07-14 0421,15.50,90.80,393.64,394.20,0.66,0.17,2.57,16.52,0.30,4.50,218.33,937.30
2016-07-14 0422,15.50,90.73,393.63,394.25,1.00,0.23,3.34,16.53,0.30,5.10,227.33,937.37
2016-07-14 0423,15.50,90.80,393.59,394.14,1.20,0.27,3.42,16.52,0.30,4.60,237.33,937.37
2016-07-14 0424,15.50,90.70,393.52,394.08,1.28,0.25,3.72,16.50,0.30,5.00,222.00,937.40
2016-07-14 0425,15.50,90.73,393.49,394.06,1.58,0.39,4.41,16.52,0.30,4.50,237.33,937.40
2016-07-14 0426,15.50,90.80,393.52,394.15,1.80,0.46,4.33,16.52,0.30,4.20,226.33,937.37
2016-07-14 0427,15.50,90.80,393.60,394.15,1.70,0.50,3.78,16.51,0.30,5.20,213.67,937.40
2016-07-14 0428,15.50,90.90,393.55,394.07,1.70,0.46,4.41,16.51,0.30,4.70,204.00,937.40
2016-07-14 0429,15.50,90.90,393.58,394.13,2.40,0.58,5.41,16.51,0.30,3.00,180.00,937.40
2016-07-14 0130,17.50,73.87,390.43,405.39,-0.73,0.27,-0.03,17.02,0.30,5.40,230.33,937.13
2016-07-14 0131,17.50,73.90,388.44,405.40,-0.91,0.27,0.00,17.03,0.30,6.20,219.00,937.10
2016-07-14 0132,17.50,73.83,385.62,405.14,-0.91,0.25,-0.03,17.03,0.30,5.40,238.33,937.13
2016-07-14 0133,17.50,73.60,386.79,405.02,-1.02,0.25,0.00,17.03,0.30,6.80,228.67,937.20
2016-07-14 0134,17.50,73.20,384.14,405.17,-1.04,0.27,0.00,17.02,0.30,9.80,221.67,937.17
2016-07-14 0135,17.50,73.53,384.73,405.24,-0.97,0.25,-0.03,17.02,0.30,8.80,227.00,937.23
2016-07-14 0136,17.50,73.60,386.54,405.11,-0.97,0.33,-0.06,17.02,0.30,4.10,214.33,937.20
2016-07-14 0137,17.50,73.50,389.34,404.95,-1.02,0.29,0.00,17.02,0.30,4.30,228.67,937.10
2016-07-14 0138,17.50,73.57,389.36,404.96,-0.97,0.17,-0.06,17.03,0.30,9.60,237.67,937.17
2016-07-14 0139,17.40,74.03,389.60,405.01,-0.95,0.19,-0.06,17.01,0.30,7.00,219.67,937.20
2016-07-14 0140,17.40,73.97,389.93,404.91,-0.87,0.21,-0.06,17.00,0.30,7.00,209.67,937.17
2016-07-14 0141,17.40,73.60,390.14,404.98,-0.77,0.25,-0.03,16.99,0.30,6.90,225.33,937.07
2016-07-14 0142,17.40,73.17,389.97,404.93,-0.73,0.21,-0.06,17.00,0.30,10.20,223.33,937.13
2016-07-14 0143,17.40,73.10,389.92,404.98,-0.75,0.21,-0.03,17.00,0.30,10.40,241.00,937.10
2016-07-14 0144,17.40,73.03,390.75,404.99,-0.68,0.23,-0.06,17.00,0.30,8.30,231.33,937.10
2016-07-14 0145,17.40,73.37,391.40,405.00,-0.71,0.27,-0.03,17.00,0.30,6.90,221.67,937.07
2016-07-14 0146,17.40,73.83,391.77,404.91,-0.73,0.25,0.00,16.98,0.30,6.30,240.33,937.03
2016-07-14 0147,17.40,73.80,391.76,404.85,-0.89,0.21,-0.03,16.99,0.30,5.70,228.00,937.03
2016-07-14 0148,17.40,74.20,391.53,404.57,-0.89,0.25,0.00,16.98,0.30,3.00,229.33,937.07
2016-07-14 0149,17.40,73.73,391.36,404.70,-0.91,0.17,0.00,16.96,0.30,8.50,225.00,937.03
2016-07-14 0150,17.40,73.87,391.82,404.59,-0.85,0.15,0.00,16.95,0.30,7.70,231.00,937.10
2016-07-14 0151,17.40,73.90,392.30,404.76,-0.73,0.17,-0.03,16.96,0.30,7.60,227.67,937.20
2016-07-14 0152,17.37,74.03,392.44,404.53,-0.62,0.27,0.00,16.96,0.30,4.60,226.00,937.13
2016-07-14 0153,17.30,73.87,392.48,404.53,-0.68,0.14,0.00,16.95,0.30,8.00,218.33,937.03
2016-07-14 0154,17.30,73.87,392.77,404.78,-0.60,0.19,0.00,16.96,0.30,9.70,220.67,937.23
2016-07-14 0155,17.30,74.50,393.14,404.47,-3.21,-0.04,0.00,16.97,0.30,7.80,227.67,937.10
2016-07-14 0156,17.30,74.40,392.68,403.85,-5.00,0.02,0.00,16.97,0.30,6.80,230.67,937.20
2016-07-14 0157,17.23,74.57,392.62,403.36,-4.62,0.23,-0.08,16.95,0.30,8.60,224.67,937.13
2016-07-14 0158,17.20,74.53,392.51,403.46,-2.94,0.29,-0.06,16.94,0.30,6.80,225.67,937.13
2016-07-14 0159,17.20,74.70,392.67,403.41,-1.58,0.35,0.00,16.94,0.30,8.00,219.33,937.13
2016-07-14 0430,15.50,90.90,393.58,394.13,2.44,0.50,5.63,16.52,0.30,4.50,225.67,937.47
2016-07-14 0431,15.50,90.83,393.70,394.20,2.69,0.64,5.85,16.50,0.30,5.30,222.33,937.40
2016-07-14 0432,15.50,90.80,393.53,394.19,2.94,0.60,7.12,16.50,0.30,4.80,218.33,937.43
2016-07-14 0433,15.50,90.73,393.48,394.25,4.19,0.85,9.27,16.50,0.30,5.80,209.67,937.47
2016-07-14 0434,15.50,90.77,393.50,394.12,4.89,1.04,9.88,16.48,0.30,3.30,219.33,937.47
2016-07-14 0435,15.50,90.93,393.64,394.19,5.57,1.28,10.48,16.50,0.30,3.60,227.67,937.50
2016-07-14 0436,15.50,90.87,393.75,394.24,6.20,1.35,11.45,16.49,0.30,5.40,230.33,937.50
2016-07-14 0437,15.50,90.70,393.58,394.15,8.39,1.70,15.75,16.49,0.30,5.20,226.67,937.53
2016-07-14 0438,15.50,90.70,393.59,394.13,10.48,2.18,17.93,16.48,0.30,4.40,234.67,937.50
2016-07-14 0439,15.50,90.80,393.72,394.15,11.79,2.45,20.88,16.47,0.30,4.80,233.67,937.53
2016-07-14 0440,15.50,90.80,393.69,394.19,13.41,2.69,22.67,16.50,0.30,4.60,239.33,937.50
2016-07-14 0441,15.50,90.80,393.74,394.14,13.88,2.76,24.03,16.48,0.30,4.90,234.33,937.53
2016-07-14 0442,15.50,90.77,393.74,394.20,13.08,2.59,22.10,16.48,0.31,5.40,228.67,937.60
2016-07-14 0443,15.50,90.73,393.71,394.11,11.83,2.26,20.72,16.47,0.31,4.10,236.00,937.60
2016-07-14 0444,15.50,90.70,393.81,394.17,10.61,2.09,19.14,16.45,0.31,6.30,231.00,937.57
2016-07-14 0445,15.50,90.40,393.38,393.97,9.28,1.66,17.74,16.47,0.31,4.20,160.33,937.53
2016-07-14 0446,15.50,90.77,393.50,394.08,8.23,1.49,16.25,16.48,0.31,4.40,208.67,937.60
2016-07-14 0447,15.50,90.83,393.41,393.95,7.00,1.28,14.59,16.45,0.31,4.50,245.00,937.60
2016-07-14 0448,15.50,90.83,393.44,394.01,6.78,1.26,14.73,16.46,0.31,5.80,250.67,937.57
2016-07-14 0449,15.50,90.87,393.47,394.00,6.63,1.20,14.34,16.46,0.31,3.30,241.67,937.60
2016-07-14 0450,15.50,90.93,393.49,394.02,6.44,1.20,14.29,16.46,0.31,4.80,221.33,937.63
2016-07-14 0451,15.43,90.90,393.41,394.03,5.55,1.02,11.75,16.45,0.31,5.10,240.33,937.70
2016-07-14 0452,15.40,90.87,393.34,393.98,5.55,0.97,12.63,16.45,0.31,4.30,243.67,937.67
2016-07-14 0453,15.47,91.00,393.48,394.11,5.57,1.04,12.47,16.46,0.32,3.40,230.67,937.70
2016-07-14 0454,15.50,91.07,393.46,393.96,5.39,0.99,12.74,16.44,0.32,2.60,245.33,937.70
2016-07-14 0455,15.47,91.07,393.54,393.98,5.82,1.00,13.63,16.43,0.32,6.20,226.00,937.70
2016-07-14 0456,15.40,90.77,393.41,393.91,6.22,1.04,14.90,16.44,0.32,5.70,238.67,937.67
2016-07-14 0457,15.40,90.73,393.32,393.86,6.88,1.12,16.03,16.44,0.32,3.80,240.67,937.70
2016-07-14 0458,15.40,90.63,393.41,393.86,7.15,1.16,17.08,16.42,0.32,6.00,233.33,937.73
2016-07-14 0459,15.40,90.60,393.18,393.77,7.56,1.18,18.40,16.41,0.32,3.50,240.67,937.77
2016-07-14 0200,17.20,74.50,392.88,403.56,-1.26,0.31,-0.06,16.96,0.30,8.70,217.33,937.13
2016-07-14 0201,17.20,74.93,393.38,403.58,-1.33,0.27,0.00,16.96,0.30,7.90,223.33,937.13
2016-07-14 0202,17.17,74.67,393.80,403.57,-1.39,0.27,0.00,16.93,0.30,8.10,227.67,937.20
2016-07-14 0203,17.10,74.50,393.70,403.36,-1.76,0.17,-0.03,16.93,0.30,9.30,238.00,937.30
2016-07-14 0204,17.10,75.17,394.00,403.05,-2.22,0.17,0.00,16.94,0.30,6.30,247.00,937.13
2016-07-14 0205,17.07,75.23,393.61,402.85,-2.82,-0.41,0.00,16.92,0.30,9.40,218.67,937.07
2016-07-14 0206,17.00,75.40,393.03,402.31,-4.12,-0.75,0.00,16.93,0.30,11.20,216.00,937.07
2016-07-14 0207,16.93,76.00,392.40,401.83,-4.77,-0.73,0.03,16.92,0.30,7.60,223.67,937.10
2016-07-14 0208,16.90,76.27,392.24,401.53,-4.48,-0.37,0.00,16.93,0.30,7.20,223.00,937.13
2016-07-14 0209,16.90,76.73,392.79,401.56,-2.88,0.21,0.00,16.92,0.30,5.50,227.67,937.10
2016-07-14 0210,16.90,76.50,393.10,401.87,-1.58,0.44,-0.06,16.91,0.30,8.00,219.00,937.10
2016-07-14 0211,16.90,76.73,393.11,401.90,-0.91,0.48,-0.03,16.89,0.30,5.70,227.00,937.07
2016-07-14 0212,16.90,76.13,392.88,401.91,-0.44,0.52,0.00,16.90,0.30,11.90,229.00,937.03
2016-07-14 0213,16.90,76.37,392.69,401.99,-0.27,0.46,-0.03,16.91,0.30,10.30,219.00,937.07
2016-07-14 0214,16.90,76.27,392.55,401.98,-0.27,0.37,-0.03,16.89,0.30,10.60,222.33,937.17
2016-07-14 0215,16.90,76.70,392.11,401.90,-0.35,0.29,-0.06,16.89,0.30,9.30,209.33,937.13
2016-07-14 0216,16.80,77.00,392.30,401.94,-0.46,0.15,-0.06,16.89,0.30,7.10,226.00,937.13
2016-07-14 0217,16.80,76.87,392.39,401.99,-0.44,0.17,-0.03,16.88,0.30,8.90,227.00,937.07
2016-07-14 0218,16.80,77.30,392.20,401.97,-0.44,0.21,-0.06,16.87,0.30,9.50,237.67,937.07
2016-07-14 0219,16.80,77.60,391.93,401.84,-0.41,0.17,-0.08,16.86,0.30,6.00,232.33,936.97
2016-07-14 0220,16.80,77.83,391.95,401.80,-0.48,0.14,-0.08,16.87,0.30,7.10,226.33,937.00
2016-07-14 0221,16.80,77.60,392.55,401.74,-0.50,0.08,-0.08,16.86,0.30,8.90,233.00,936.97
2016-07-14 0222,16.80,77.77,393.34,401.70,-0.73,0.08,-0.06,16.86,0.30,10.10,220.67,937.00
2016-07-14 0223,16.77,78.10,392.25,401.48,-1.45,-0.04,-0.06,16.86,0.30,8.20,203.00,937.00
2016-07-14 0224,16.70,78.43,392.53,401.23,-1.29,-0.04,-0.06,16.85,0.30,5.70,219.67,937.00
2016-07-14 0225,16.70,78.47,393.38,401.21,-0.91,0.00,-0.08,16.84,0.30,7.80,230.00,937.07
2016-07-14 0226,16.70,78.73,392.93,401.19,-0.75,0.06,-0.06,16.85,0.30,6.50,231.33,937.00
2016-07-14 0227,16.70,79.03,393.10,401.12,-0.83,0.02,-0.03,16.85,0.30,5.20,224.00,937.00
2016-07-14 0228,16.67,79.10,393.22,401.01,-0.70,0.08,-0.03,16.84,0.30,8.10,227.67,937.00
2016-07-14 0229,16.60,79.30,393.05,400.77,-0.87,0.00,-0.03,16.84,0.30,8.50,221.00,936.97
2016-07-14 0500,15.40,90.50,393.31,393.87,8.00,1.22,18.81,16.45,0.32,6.80,243.33,937.77
2016-07-14 0501,15.40,90.23,393.19,393.71,6.84,1.02,16.80,16.43,0.32,5.60,234.67,937.80
2016-07-14 0502,15.40,90.30,393.08,393.62,6.63,0.97,16.55,16.43,0.32,7.00,237.33,937.80
2016-07-14 0503,15.40,89.87,392.95,393.55,5.93,0.89,14.70,16.42,0.32,5.40,270.67,937.80
2016-07-14 0504,15.40,89.90,392.92,393.50,6.11,0.91,15.20,16.41,0.32,7.60,234.33,937.80
2016-07-14 0505,15.40,90.07,392.91,393.58,5.66,0.87,14.37,16.42,0.32,4.40,246.33,937.83
2016-07-14 0506,15.40,89.87,392.79,393.50,6.28,0.93,16.22,16.42,0.32,4.70,268.33,937.87
2016-07-14 0507,15.40,90.07,392.77,393.38,6.01,0.91,15.06,16.41,0.32,3.60,237.00,937.83
2016-07-14 0508,15.40,90.13,392.88,393.57,6.09,1.01,15.39,16.40,0.32,4.80,237.33,937.87
2016-07-14 0509,15.40,90.03,392.83,393.50,7.50,1.18,18.95,16.42,0.32,4.50,242.00,937.90
2016-07-14 0510,15.40,89.90,392.64,393.36,8.91,1.33,21.07,16.40,0.32,4.80,204.00,937.90
2016-07-14 0511,15.40,90.20,392.79,393.37,9.86,1.51,23.47,16.41,0.32,3.30,252.00,937.90
2016-07-14 0512,15.40,90.17,392.72,393.41,11.15,1.72,24.99,16.41,0.32,7.40,232.00,937.90
2016-07-14 0513,15.40,89.90,392.71,393.43,11.52,1.84,26.32,16.40,0.32,6.50,241.67,937.90
2016-07-14 0514,15.40,89.73,392.76,393.47,12.49,2.09,27.59,16.39,0.32,7.80,242.67,937.93
2016-07-14 0515,15.40,89.67,392.73,393.38,13.20,2.16,28.91,16.40,0.32,4.20,242.67,937.93
2016-07-14 0516,15.40,89.60,392.75,393.37,12.25,1.95,26.73,16.40,0.32,6.40,235.00,937.97
2016-07-14 0517,15.40,89.57,392.69,393.35,10.75,1.74,24.03,16.40,0.33,6.70,247.67,937.90
2016-07-14 0518,15.40,89.37,392.59,393.29,9.66,1.47,22.07,16.37,0.33,6.20,240.00,937.93
2016-07-14 0519,15.40,89.23,392.54,393.20,8.14,1.29,19.23,16.37,0.33,6.50,235.00,937.90
2016-07-14 0520,15.40,89.43,392.46,393.09,8.62,1.29,21.52,16.39,0.33,5.80,247.33,937.90
2016-07-14 0521,15.40,89.57,392.45,393.05,10.88,1.60,27.01,16.39,0.33,6.50,246.67,937.93
2016-07-14 0522,15.40,89.37,392.45,393.10,12.12,1.76,28.00,16.38,0.33,6.30,235.00,937.97
2016-07-14 0523,15.37,89.50,392.34,393.08,11.67,1.70,26.98,16.39,0.33,5.00,244.33,937.90
2016-07-14 0524,15.40,89.63,392.46,393.19,11.81,1.78,27.09,16.38,0.33,6.60,257.67,937.97
2016-07-14 0525,15.40,89.50,392.40,393.05,10.78,1.64,25.05,16.38,0.33,6.40,240.67,937.97
2016-07-14 0526,15.40,89.53,392.42,393.08,10.61,1.58,25.54,16.38,0.33,6.10,248.67,938.00
2016-07-14 0527,15.40,89.57,392.37,393.10,11.65,1.62,28.38,16.37,0.33,5.20,244.33,938.00
2016-07-14 0528,15.30,89.13,392.31,393.08,12.35,1.68,28.94,16.36,0.33,8.00,252.67,938.00
2016-07-14 0529,15.30,89.00,392.10,392.88,11.09,1.49,26.67,16.37,0.33,7.10,237.00,937.93
2016-07-14 0230,16.60,79.40,392.93,400.65,-0.77,-0.06,-0.08,16.83,0.30,6.60,223.33,937.00
2016-07-14 0231,16.60,79.50,392.85,400.59,-0.79,-0.04,-0.06,16.83,0.30,6.00,212.00,937.00
2016-07-14 0232,16.60,79.70,392.92,400.66,-0.71,0.00,-0.03,16.83,0.30,6.90,230.33,937.03
2016-07-14 0233,16.60,79.67,392.67,400.57,-0.56,0.06,-0.03,16.82,0.30,8.30,219.00,937.07
2016-07-14 0234,16.60,79.47,392.69,400.60,-0.44,0.06,-0.06,16.81,0.30,8.60,274.67,937.00
2016-07-14 0235,16.60,79.50,392.92,400.62,-0.41,0.12,-0.08,16.82,0.30,6.20,208.00,937.00
2016-07-14 0236,16.60,79.60,393.16,400.68,-0.37,0.15,-0.06,16.82,0.30,8.10,231.67,937.03
2016-07-14 0237,16.60,79.80,393.14,400.59,-0.41,0.17,-0.08,16.82,0.30,4.80,226.33,937.07
2016-07-14 0238,16.60,79.93,393.24,400.58,-0.37,0.17,-0.06,16.82,0.30,5.30,213.00,937.03
2016-07-14 0239,16.60,79.87,393.36,400.60,-0.37,0.15,-0.08,16.80,0.30,6.00,219.33,937.03
2016-07-14 0240,16.60,79.97,393.47,400.70,-0.41,0.17,-0.06,16.80,0.30,6.30,242.67,937.07
2016-07-14 0241,16.60,80.13,393.43,400.60,-0.44,0.15,-0.08,16.80,0.30,6.20,220.67,937.00
2016-07-14 0242,16.57,80.00,393.43,400.56,-0.54,0.08,-0.06,16.80,0.30,8.70,231.00,937.03
2016-07-14 0243,16.50,80.03,393.33,400.64,-0.75,0.21,-0.08,16.80,0.30,8.90,222.67,937.07
2016-07-14 0244,16.50,80.80,393.64,400.10,-3.94,0.33,0.00,16.79,0.30,8.30,213.00,937.00
2016-07-14 0245,16.47,80.87,393.23,399.34,-4.60,0.35,-0.03,16.80,0.30,8.70,233.00,937.00
2016-07-14 0246,16.40,81.50,393.15,398.79,-4.70,0.23,-0.06,16.79,0.30,6.10,236.33,937.00
2016-07-14 0247,16.40,82.03,393.24,398.26,-4.21,0.39,-0.06,16.78,0.30,6.20,241.33,937.03
2016-07-14 0248,16.37,82.63,393.32,398.01,-3.75,0.66,-0.06,16.78,0.30,3.20,214.67,937.00
2016-07-14 0249,16.30,82.77,393.44,397.72,-3.56,0.93,-0.03,16.79,0.30,4.30,223.00,937.03
2016-07-14 0250,16.30,82.57,392.63,397.54,-3.42,0.89,-0.06,16.78,0.30,7.10,223.67,936.97
2016-07-14 0251,16.30,82.20,392.11,397.49,-3.50,0.89,-0.06,16.78,0.30,8.80,219.00,937.07
2016-07-14 0252,16.30,82.23,391.96,397.55,-3.34,1.04,-0.08,16.76,0.30,9.40,235.00,937.03
2016-07-14 0253,16.27,82.83,392.07,397.19,-3.05,1.16,-0.08,16.77,0.30,5.70,231.33,937.03
2016-07-14 0254,16.20,82.73,392.16,397.30,-2.80,1.16,-0.03,16.74,0.30,6.80,223.67,937.00
2016-07-14 0255,16.20,83.10,392.34,397.36,-2.74,1.16,-0.06,16.77,0.30,6.80,224.67,937.03
2016-07-14 0256,16.20,83.27,392.30,397.34,-2.82,1.00,-0.08,16.75,0.30,5.80,227.67,937.10
2016-07-14 0257,16.20,83.70,392.83,397.39,-2.74,0.93,-0.03,16.77,0.30,5.10,234.00,937.07
2016-07-14 0258,16.20,83.97,392.91,397.19,-2.74,0.89,-0.03,16.75,0.30,6.70,216.67,937.10
2016-07-14 0259,16.20,83.87,392.71,397.05,-2.96,0.62,-0.06,16.74,0.30,6.70,213.67,937.10
2016-07-14 0530,15.33,89.47,392.35,392.96,10.90,1.60,26.10,16.37,0.33,7.00,240.67,938.00
2016-07-14 0531,15.30,89.13,392.42,393.08,10.40,1.53,24.83,16.34,0.33,6.40,239.00,938.00
2016-07-14 0532,15.30,89.23,392.27,392.93,10.59,1.43,26.37,16.36,0.33,6.20,237.00,938.00
2016-07-14 0533,15.30,89.57,392.28,392.94,13.66,1.95,34.12,16.37,0.33,5.80,244.00,938.00
2016-07-14 0534,15.30,89.77,392.42,393.07,16.64,2.32,39.70,16.35,0.33,4.50,256.33,938.00
2016-07-14 0535,15.30,89.87,392.37,392.99,18.05,2.45,41.16,16.36,0.33,5.50,223.00,938.00
2016-07-14 0536,15.30,89.97,392.38,393.02,17.08,2.42,40.33,16.36,0.33,4.40,252.67,938.00
2016-07-14 0537,15.30,90.13,392.52,392.99,19.56,2.82,44.63,16.35,0.33,6.20,255.33,938.07
2016-07-14 0538,15.30,89.87,392.47,393.04,21.63,3.19,49.93,16.35,0.33,6.70,241.33,938.07
2016-07-14 0539,15.30,89.73,392.54,393.02,25.18,3.88,57.16,16.34,0.33,4.80,259.33,938.03
2016-07-14 0540,15.30,90.03,392.60,393.01,30.28,4.56,68.94,16.34,0.33,5.70,251.00,938.03
2016-07-14 0541,15.30,90.17,392.77,393.15,33.30,5.18,73.49,16.34,0.33,5.20,242.33,938.03
2016-07-14 0542,15.30,90.30,393.07,393.29,33.15,5.22,70.42,16.35,0.33,5.70,231.33,938.00
2016-07-14 0543,15.30,90.13,392.79,393.15,32.14,4.79,73.21,16.34,0.33,6.30,253.33,938.00
2016-07-14 0544,15.30,89.97,392.79,393.23,33.24,5.03,72.05,16.34,0.33,5.40,243.67,938.10
2016-07-14 0545,15.30,90.07,392.77,393.03,31.54,4.72,68.77,16.33,0.33,6.20,237.00,938.10
2016-07-14 0546,15.30,89.87,392.64,393.09,28.35,4.29,61.71,16.33,0.33,4.80,252.67,938.10
2016-07-14 0547,15.30,90.00,392.67,393.10,25.45,3.87,56.72,16.34,0.33,6.40,235.67,938.10
2016-07-14 0548,15.30,90.07,392.64,393.10,26.92,4.08,63.53,16.34,0.33,6.70,245.67,938.13
2016-07-14 0549,15.30,90.07,392.84,393.22,32.49,4.83,72.05,16.34,0.33,7.10,250.00,938.13
2016-07-14 0550,15.30,89.87,392.77,393.08,31.89,4.72,71.06,16.32,0.33,6.00,167.33,938.10
2016-07-14 0551,15.30,90.03,392.74,393.18,30.05,4.35,66.15,16.32,0.33,6.80,171.33,938.10
2016-07-14 0552,15.30,90.13,392.72,393.15,26.44,3.79,58.70,16.33,0.33,6.20,171.67,938.10
2016-07-14 0553,15.30,90.00,392.77,393.10,25.49,3.54,58.43,16.33,0.33,8.10,257.00,938.10
2016-07-14 0554,15.30,89.97,392.62,393.13,25.96,3.67,59.92,16.31,0.33,7.80,259.00,938.10
2016-07-14 0555,15.30,89.77,392.69,393.05,30.94,4.43,72.49,16.34,0.33,6.90,88.33,938.13
2016-07-14 0556,15.30,89.73,392.59,393.05,33.20,4.60,76.71,16.33,0.33,6.90,98.33,938.13
2016-07-14 0557,15.30,90.00,392.70,392.98,35.81,5.06,80.27,16.32,0.33,6.20,92.00,938.17
2016-07-14 0558,15.30,90.13,392.69,393.09,33.09,4.79,72.63,16.32,0.33,7.50,174.67,938.17
2016-07-14 0559,15.30,90.07,392.60,393.07,34.04,5.01,78.78,16.31,0.33,0.00,0.00,938.23
2016-07-14 0600,15.30,90.27,392.88,393.22,37.94,5.57,83.67,16.34,0.33,7.60,266.67,938.23
2016-07-14 0601,15.30,90.20,392.95,393.23,35.37,5.18,77.16,16.31,0.33,6.70,177.67,938.30
2016-07-14 0602,15.30,90.17,392.85,393.25,31.77,4.54,70.81,16.32,0.33,6.80,175.33,938.30
2016-07-14 0603,15.30,90.13,392.76,393.19,29.47,4.12,65.68,16.31,0.33,7.50,254.67,938.33
2016-07-14 0604,15.30,90.03,392.66,393.15,25.49,3.48,58.40,16.30,0.33,6.50,181.33,938.30
2016-07-14 0605,15.30,90.27,392.67,393.10,25.24,3.32,59.61,16.31,0.33,0.00,0.00,938.33
2016-07-14 0606,15.30,90.23,392.79,393.22,24.76,3.23,58.20,16.29,0.33,0.00,0.00,938.30
2016-07-14 0607,15.30,90.37,392.78,393.25,24.18,3.13,56.44,16.31,0.33,0.00,0.00,938.33
2016-07-14 0608,15.30,90.53,392.79,393.31,23.93,3.32,58.51,16.30,0.33,0.00,0.00,938.37
2016-07-14 0609,15.30,90.30,392.94,393.27,31.02,4.25,73.27,16.30,0.33,0.00,0.00,938.37
2016-07-14 0610,15.30,90.13,392.77,393.12,34.77,4.93,82.12,16.30,0.33,0.00,0.00,938.37
2016-07-14 0611,15.30,90.20,392.85,393.18,42.69,6.32,102.07,16.30,0.33,0.00,0.00,938.33
2016-07-14 0612,15.30,90.30,393.18,393.33,52.82,7.98,120.99,16.30,0.33,0.00,0.00,938.37
2016-07-14 0613,15.30,90.40,393.24,393.36,59.34,9.30,136.69,16.29,0.33,0.00,0.00,938.33
2016-07-14 0614,15.30,90.57,393.49,393.51,74.93,11.69,169.57,16.28,0.33,0.00,0.00,938.40
2016-07-14 0615,15.30,90.30,393.60,393.53,67.07,10.15,141.68,16.29,0.33,8.70,85.33,938.40
2016-07-14 0616,15.30,90.20,393.49,393.56,59.84,8.79,129.18,16.30,0.33,0.00,0.00,938.33
2016-07-14 0617,15.30,90.17,393.49,393.52,61.48,9.22,140.05,16.27,0.33,0.00,0.00,938.37
2016-07-14 0618,15.30,90.17,393.71,393.59,71.65,10.90,159.28,16.29,0.33,0.00,0.00,938.40
2016-07-14 0619,15.30,90.03,393.74,393.66,71.65,11.00,152.30,16.28,0.33,0.00,0.00,938.40
2016-07-14 0620,15.30,89.97,393.48,393.47,61.56,9.39,128.49,16.29,0.33,7.80,82.67,938.37
2016-07-14 0621,15.30,90.30,393.43,393.42,55.06,8.14,123.31,16.29,0.33,0.00,0.00,938.40
2016-07-14 0622,15.30,90.37,393.47,393.50,53.81,7.77,122.40,16.29,0.33,0.00,0.00,938.40
2016-07-14 0623,15.30,90.23,393.54,393.54,63.39,9.26,144.99,16.30,0.33,0.00,0.00,938.40
2016-07-14 0624,15.30,90.17,393.59,393.60,65.89,9.80,143.75,16.29,0.33,8.20,86.00,938.40
2016-07-14 0625,15.30,90.13,393.53,393.47,61.40,8.99,129.84,16.28,0.33,7.30,251.00,938.47
2016-07-14 0626,15.30,90.30,393.33,393.57,47.60,6.65,101.16,16.29,0.33,7.00,243.33,938.50
2016-07-14 0627,15.40,90.20,393.31,393.59,39.20,5.30,89.46,16.28,0.33,7.30,239.00,938.47
2016-07-14 0628,15.40,90.30,393.20,393.44,35.79,4.83,81.13,16.28,0.33,4.20,209.67,938.47
2016-07-14 0629,15.40,90.40,393.21,393.51,37.57,5.12,89.46,16.28,0.33,4.90,163.67,938.50
2016-07-14 0630,15.40,90.53,393.39,393.69,42.95,5.97,103.45,16.30,0.33,6.30,226.00,938.50
2016-07-14 0631,15.40,90.47,393.54,393.67,49.59,6.80,114.20,16.29,0.33,8.00,238.67,938.40
2016-07-14 0632,15.40,90.13,393.54,393.58,51.31,7.13,118.70,16.28,0.33,6.50,242.67,938.40
2016-07-14 0633,15.40,90.17,393.54,393.66,52.59,7.54,118.59,16.29,0.33,5.70,237.00,938.40
2016-07-14 0634,15.40,90.23,393.37,393.58,49.96,7.23,115.80,16.27,0.33,5.60,237.67,938.47
2016-07-14 0635,15.40,90.33,393.58,393.72,62.35,9.24,144.05,16.27,0.33,4.40,238.67,938.43
2016-07-14 0636,15.40,90.50,393.76,393.76,76.15,11.77,182.84,16.29,0.33,5.90,251.67,938.50
2016-07-14 0637,15.40,90.40,394.14,393.93,100.23,15.44,221.35,16.27,0.33,5.60,222.67,938.43
2016-07-14 0638,15.40,90.40,394.40,394.12,100.46,15.58,214.37,16.26,0.33,6.30,243.00,938.47
2016-07-14 0639,15.40,90.60,394.19,394.14,90.49,14.09,197.54,16.27,0.33,3.80,258.00,938.40
2016-07-14 0640,15.40,90.80,394.67,394.44,104.70,16.20,235.25,16.27,0.33,5.20,243.00,938.40
2016-07-14 0641,15.40,90.63,395.03,394.45,112.74,17.14,252.57,16.27,0.33,6.40,221.00,938.43
2016-07-14 0642,15.40,90.03,394.74,394.16,119.23,17.53,255.31,16.26,0.33,8.50,252.33,938.40
2016-07-14 0643,15.33,89.70,394.27,393.99,95.81,14.17,202.75,16.27,0.33,7.20,180.33,938.43
2016-07-14 0644,15.40,89.87,393.91,393.89,82.53,12.16,181.57,16.25,0.33,6.20,231.67,938.40
2016-07-14 0645,15.40,90.10,394.09,393.91,81.19,12.08,184.33,16.29,0.33,4.60,216.67,938.40
2016-07-14 0646,15.40,90.27,394.26,394.11,79.40,11.75,180.22,16.27,0.33,7.80,250.33,938.43
2016-07-14 0647,15.40,89.47,394.06,393.90,85.35,12.21,201.98,16.27,0.33,9.10,249.33,938.40
2016-07-14 0648,15.40,89.20,394.05,393.92,97.64,13.90,221.13,16.26,0.33,8.50,243.33,938.40
2016-07-14 0649,15.40,89.47,393.86,393.85,105.18,15.35,243.03,16.27,0.33,8.00,81.33,938.37
2016-07-14 0650,15.40,89.67,394.18,394.00,115.25,16.68,256.07,16.26,0.33,0.00,0.00,938.50
2016-07-14 0651,15.40,89.67,394.12,394.02,103.96,15.11,230.59,16.28,0.33,7.50,85.00,938.47
2016-07-14 0652,15.40,89.77,394.17,394.08,109.10,15.85,249.90,16.26,0.33,0.00,0.00,938.50
2016-07-14 0653,15.40,89.93,394.41,394.22,115.34,16.39,257.51,16.26,0.33,0.00,0.00,938.50
2016-07-14 0654,15.40,90.00,394.52,394.32,108.83,15.54,231.47,16.27,0.33,0.00,0.00,938.47
2016-07-14 0655,15.40,90.00,394.29,394.37,94.65,13.74,217.57,16.28,0.33,0.00,0.00,938.47
2016-07-14 0656,15.40,90.17,394.54,394.49,106.45,15.17,238.61,16.25,0.33,0.00,0.00,938.50
2016-07-14 0657,15.40,90.07,394.67,394.59,97.47,13.80,212.91,16.29,0.33,0.00,0.00,938.53
2016-07-14 0658,15.40,89.80,394.35,394.48,90.20,12.52,200.79,16.27,0.33,0.00,0.00,938.50
2016-07-14 0659,15.40,89.90,394.21,394.32,78.87,11.21,171.50,16.27,0.33,2.10,13.33,938.57
2016-07-14 0700,15.40,90.03,394.25,394.33,64.32,9.16,144.99,16.26,0.33,0.00,0.00,938.60
2016-07-14 0701,15.40,89.53,393.95,394.24,60.73,8.35,144.22,16.28,0.33,0.00,0.00,938.60
2016-07-14 0702,15.40,89.30,393.90,394.12,61.15,8.37,134.53,16.28,0.33,0.00,0.00,938.60
2016-07-14 0703,15.40,89.33,393.51,393.98,51.04,7.11,119.69,16.28,0.33,0.00,0.00,938.60
2016-07-14 0704,15.40,89.67,393.60,394.08,53.40,7.36,125.76,16.27,0.33,2.40,107.00,938.63
2016-07-14 0705,15.40,89.50,393.48,393.90,50.89,6.86,119.42,16.27,0.33,0.00,0.00,938.67
2016-07-14 0706,15.40,89.60,393.66,393.94,46.83,6.26,106.62,16.28,0.33,0.00,0.00,938.73
2016-07-14 0707,15.40,88.90,393.10,393.77,37.55,4.97,89.32,16.26,0.33,0.00,0.00,938.67
2016-07-14 0708,15.40,89.30,393.10,393.68,37.59,5.20,92.88,16.27,0.33,4.70,87.33,938.73
2016-07-14 0709,15.40,89.37,393.09,393.61,41.73,5.76,102.09,16.27,0.33,0.00,0.00,938.77
2016-07-14 0710,15.40,88.97,392.90,393.45,43.25,5.93,103.94,16.27,0.33,0.00,0.00,938.80
2016-07-14 0711,15.40,88.73,392.75,393.47,43.16,5.97,105.02,16.28,0.33,6.80,247.67,938.77
2016-07-14 0712,15.40,89.20,392.80,393.43,43.22,6.09,102.23,16.27,0.33,5.10,230.67,938.80
2016-07-14 0713,15.40,89.40,392.83,393.37,41.96,6.01,100.93,16.27,0.33,5.70,151.33,938.83
2016-07-14 0714,15.40,89.23,392.78,393.36,45.44,6.28,114.84,16.28,0.33,0.00,0.00,938.83
2016-07-14 0715,15.33,89.17,392.92,393.42,55.16,7.34,132.71,16.26,0.33,7.00,160.67,938.90
2016-07-14 0716,15.30,89.37,392.81,393.25,53.59,7.25,118.23,16.27,0.33,4.80,244.67,938.83
2016-07-14 0717,15.30,89.23,392.55,393.16,45.34,6.07,106.01,16.26,0.33,6.70,229.00,938.90
2016-07-14 0718,15.30,89.23,392.72,393.29,46.87,6.26,108.13,16.27,0.33,7.70,234.67,938.90
2016-07-14 0719,15.30,89.57,392.69,393.25,45.88,6.26,106.01,16.25,0.33,4.20,234.67,938.90
2016-07-14 0720,15.30,89.87,392.90,393.36,45.77,6.22,108.08,16.26,0.33,5.30,227.33,938.87
2016-07-14 0721,15.30,90.00,392.96,393.39,46.77,6.32,111.22,16.26,0.33,3.90,239.00,938.90
2016-07-14 0722,15.40,90.20,392.97,393.48,45.13,6.22,100.44,16.26,0.33,4.40,226.67,938.90
2016-07-14 0723,15.40,90.27,393.14,393.50,43.14,5.99,101.79,16.26,0.33,5.30,253.00,938.93
2016-07-14 0724,15.33,90.17,393.10,393.46,45.50,6.15,107.72,16.26,0.33,5.60,236.00,938.90
2016-07-14 0725,15.30,90.10,393.07,393.50,48.49,6.71,113.84,16.25,0.33,5.60,220.67,938.90
2016-07-14 0726,15.30,90.07,393.13,393.43,55.76,7.65,133.82,16.24,0.33,5.00,249.00,938.90
2016-07-14 0727,15.30,89.97,393.34,393.48,67.16,9.12,157.26,16.25,0.33,5.10,232.33,938.93
2016-07-14 0728,15.30,89.83,393.14,393.46,71.66,9.90,163.03,16.24,0.33,5.10,235.67,938.90
2016-07-14 0729,15.30,90.07,393.52,393.63,81.91,11.67,186.89,16.24,0.33,7.20,237.00,938.93
2016-07-14 0730,15.30,89.70,393.45,393.66,84.03,12.10,198.25,16.25,0.33,6.90,271.33,938.90
2016-07-14 0731,15.30,89.73,393.82,393.73,109.14,16.06,246.50,16.24,0.33,5.80,246.33,938.90
2016-07-14 0732,15.30,89.67,393.80,393.93,104.06,15.25,223.22,16.24,0.33,5.70,253.33,938.93
2016-07-14 0733,15.37,89.97,393.80,393.88,97.10,14.15,225.90,16.23,0.33,5.80,238.00,938.93
2016-07-14 0734,15.40,90.07,393.81,393.90,92.73,13.34,202.64,16.23,0.33,4.90,242.00,938.97
2016-07-14 0735,15.40,90.03,393.82,393.97,82.51,11.94,183.83,16.26,0.33,4.80,239.67,938.97
2016-07-14 0736,15.40,90.10,393.74,393.90,80.94,11.65,188.41,16.24,0.33,6.80,237.33,939.00
2016-07-14 0737,15.40,90.17,393.87,393.95,85.17,12.25,195.08,16.23,0.33,5.00,236.67,938.97
2016-07-14 0738,15.40,90.37,393.96,393.93,87.59,12.39,200.44,16.23,0.33,6.80,207.00,938.97
2016-07-14 0739,15.40,90.23,393.78,393.87,84.38,11.38,196.33,16.22,0.33,6.40,254.00,939.00
2016-07-14 0740,15.37,89.83,393.58,393.82,66.60,8.87,140.55,16.22,0.33,8.60,245.33,939.00
2016-07-14 0741,15.30,89.70,393.19,393.62,48.49,6.34,111.67,16.23,0.33,7.00,230.33,939.00
2016-07-14 0742,15.30,89.97,393.23,393.61,48.88,6.59,115.97,16.24,0.33,5.50,192.00,939.03
2016-07-14 0743,15.30,89.80,393.10,393.55,49.88,6.59,117.10,16.23,0.33,6.70,240.67,939.10
2016-07-14 0744,15.30,89.80,393.12,393.58,52.65,7.15,127.80,16.22,0.33,6.20,246.00,939.07
2016-07-14 0745,15.30,89.67,393.23,393.62,63.45,8.43,150.37,16.23,0.33,8.70,253.00,939.17
2016-07-14 0746,15.30,89.00,392.84,393.46,58.08,7.46,133.07,16.23,0.33,6.60,241.00,939.10
2016-07-14 0747,15.30,89.30,392.92,393.53,51.55,6.80,122.26,16.23,0.33,8.00,234.67,939.10
2016-07-14 0748,15.30,89.53,392.93,393.39,50.87,6.71,120.22,16.24,0.33,6.70,258.67,939.13
2016-07-14 0749,15.30,89.60,392.90,393.42,50.39,6.71,120.11,16.23,0.33,6.90,228.00,939.17
2016-07-14 0750,15.30,89.27,392.71,393.28,48.55,6.38,115.14,16.21,0.33,5.90,238.67,939.13
2016-07-14 0751,15.30,89.20,392.80,393.37,51.45,6.84,125.38,16.22,0.33,5.80,240.67,939.10
2016-07-14 0752,15.30,89.53,393.04,393.41,68.73,9.37,169.60,16.23,0.33,4.50,235.00,939.10
2016-07-14 0753,15.30,89.60,393.16,393.55,71.67,9.97,160.77,16.23,0.33,6.90,224.33,939.13
2016-07-14 0754,15.30,89.47,393.13,393.64,69.89,9.70,161.62,16.21,0.33,6.30,237.33,939.17
2016-07-14 0755,15.33,89.63,393.11,393.48,69.97,9.84,159.33,16.23,0.33,6.10,239.00,939.10
2016-07-14 0756,15.40,89.97,393.31,393.68,72.65,10.22,170.98,16.21,0.33,4.50,259.67,939.20
2016-07-14 0757,15.40,90.07,393.46,393.82,72.69,10.40,166.92,16.20,0.33,3.30,265.33,939.20
2016-07-14 0758,15.40,90.00,393.56,393.85,77.31,10.80,172.41,16.22,0.33,6.20,241.00,939.20
2016-07-14 0759,15.40,89.67,393.37,393.79,66.23,9.26,150.84,16.20,0.33,6.40,241.67,939.20
2016-07-14 0800,15.40,89.40,393.17,393.82,66.37,9.26,156.30,16.21,0.33,6.90,233.33,939.27
2016-07-14 0801,15.40,89.53,393.49,393.96,73.42,10.30,168.88,16.21,0.33,5.60,240.33,939.27
2016-07-14 0802,15.40,89.60,393.56,393.98,71.49,10.17,164.80,16.21,0.33,6.20,245.00,939.23
2016-07-14 0803,15.40,89.87,393.69,394.12,72.30,10.55,166.42,16.20,0.33,4.80,204.00,939.23
2016-07-14 0804,15.43,90.07,393.94,394.29,73.33,10.63,164.13,16.21,0.33,3.40,233.33,939.27
2016-07-14 0805,15.50,90.10,393.90,394.30,63.26,9.14,143.53,16.21,0.33,4.40,232.67,939.23
2016-07-14 0806,15.50,90.20,393.93,394.33,66.41,9.49,159.72,16.20,0.33,4.50,235.67,939.30
2016-07-14 0807,15.50,90.20,394.00,394.47,67.12,9.49,150.07,16.20,0.33,4.90,233.33,939.30
2016-07-14 0808,15.50,89.93,394.06,394.45,64.30,9.12,153.21,16.20,0.33,4.90,268.33,939.30
2016-07-14 0809,15.50,90.00,394.09,394.47,64.03,9.24,146.34,16.20,0.33,6.20,242.00,939.30
2016-07-14 0810,15.50,90.07,394.14,394.39,62.70,9.26,145.38,16.20,0.33,1.70,223.67,939.30
2016-07-14 0811,15.50,90.07,394.28,394.50,67.61,9.91,160.19,16.20,0.33,4.50,253.67,939.30
2016-07-14 0812,15.50,89.87,394.51,394.64,85.18,12.29,205.02,16.21,0.33,4.80,232.67,939.33
2016-07-14 0813,15.50,89.63,394.61,394.74,102.47,15.09,229.79,16.20,0.33,5.80,251.67,939.30
2016-07-14 0814,15.50,89.77,394.66,394.66,105.91,15.58,239.69,16.20,0.33,6.20,236.00,939.37
2016-07-14 0815,15.50,89.43,394.55,394.72,106.86,15.29,238.48,16.19,0.33,6.00,230.33,939.40
2016-07-14 0816,15.50,89.70,394.66,394.83,98.86,14.34,208.96,16.20,0.33,4.40,238.67,939.40
2016-07-14 0817,15.50,89.90,394.65,394.86,91.15,13.43,217.37,16.19,0.33,3.40,260.00,939.43
2016-07-14 0818,15.50,89.73,394.94,395.02,100.35,14.36,227.14,16.20,0.33,6.90,240.67,939.40
2016-07-14 0819,15.50,89.47,394.64,394.89,97.16,14.01,218.45,16.21,0.33,7.00,235.33,939.40
2016-07-14 0820,15.53,89.33,394.53,394.86,90.47,13.10,197.90,16.19,0.33,6.40,243.67,939.40
2016-07-14 0821,15.60,89.23,394.43,394.79,77.87,11.58,172.60,16.19,0.33,6.80,238.33,939.43
2016-07-14 0822,15.60,89.33,394.50,394.80,81.39,12.23,198.26,16.21,0.33,4.40,257.00,939.40
2016-07-14 0823,15.57,89.13,394.79,394.85,111.31,15.77,256.41,16.21,0.33,6.30,243.00,939.43
2016-07-14 0824,15.50,88.87,394.72,394.89,105.59,15.31,230.84,16.21,0.33,4.60,236.00,939.40
2016-07-14 0825,15.60,89.43,394.66,394.93,98.13,14.44,220.49,16.18,0.33,5.20,235.00,939.40
2016-07-14 0826,15.60,89.40,394.66,394.90,90.78,13.16,202.92,16.20,0.33,4.70,248.33,939.40
2016-07-14 0827,15.60,89.30,394.63,394.79,88.54,12.60,202.01,16.19,0.33,6.10,228.67,939.40
2016-07-14 0828,15.53,88.93,394.39,394.82,81.60,11.58,185.35,16.19,0.33,5.60,246.33,939.40
2016-07-14 0829,15.60,89.13,394.42,394.82,75.51,10.94,170.45,16.21,0.33,5.40,251.33,939.47
2016-07-14 0830,15.60,89.23,394.52,394.87,73.13,10.84,176.74,16.19,0.33,4.70,234.00,939.43
2016-07-14 0831,15.60,89.30,394.60,394.91,91.40,13.10,212.27,16.18,0.33,6.30,234.00,939.43
2016-07-14 0832,15.60,89.10,394.50,394.89,85.00,12.58,197.32,16.20,0.33,5.30,218.67,939.40
2016-07-14 0833,15.60,89.53,394.69,394.88,94.03,13.53,215.58,16.20,0.33,3.30,259.33,939.47
2016-07-14 0834,15.60,89.70,394.66,394.95,76.36,11.35,168.93,16.21,0.33,5.20,249.00,939.50
2016-07-14 0835,15.60,89.73,394.63,395.06,71.39,10.73,171.03,16.19,0.33,3.40,250.67,939.53
2016-07-14 0836,15.60,88.83,394.77,395.18,79.99,11.36,184.11,16.21,0.33,7.80,248.67,939.53
2016-07-14 0837,15.60,88.63,394.18,394.88,65.48,9.78,150.48,16.20,0.33,5.90,216.67,939.50
2016-07-14 0838,15.60,89.03,394.21,394.88,66.99,10.11,158.20,16.20,0.33,6.90,252.00,939.57
2016-07-14 0839,15.60,88.87,394.19,394.75,73.37,11.06,172.82,16.21,0.33,6.50,257.67,939.57
2016-07-14 0840,15.60,89.23,394.55,394.87,84.54,12.91,203.06,16.19,0.33,5.90,255.67,939.60
2016-07-14 0841,15.60,88.80,394.69,395.04,106.44,15.58,234.75,16.21,0.33,5.90,244.33,939.60
2016-07-14 0842,15.60,89.00,394.60,395.01,97.54,15.08,223.88,16.21,0.33,5.80,233.00,939.60
2016-07-14 0843,15.60,89.60,394.98,395.13,107.25,16.56,240.35,16.20,0.33,4.80,220.67,939.57
2016-07-14 0844,15.60,89.67,395.16,395.26,113.95,17.28,256.96,16.19,0.33,4.90,214.67,939.57
2016-07-14 0845,15.60,89.77,395.42,395.48,121.88,18.44,276.93,16.20,0.33,7.50,227.33,939.50
2016-07-14 0846,15.60,89.60,395.51,395.59,124.14,18.61,270.70,16.21,0.33,5.00,245.67,939.60
2016-07-14 0847,15.60,89.83,395.44,395.51,118.67,17.78,266.89,16.21,0.33,4.40,232.67,939.60
2016-07-14 0848,15.60,89.83,395.46,395.62,123.83,18.46,276.05,16.19,0.33,4.80,229.67,939.57
2016-07-14 0849,15.60,89.97,395.69,395.77,114.45,17.03,255.17,16.21,0.33,2.70,239.00,939.50
2016-07-14 0850,15.60,90.07,395.59,395.74,108.44,16.10,244.43,16.19,0.33,4.00,263.33,939.53
2016-07-14 0851,15.63,90.07,395.89,395.90,110.65,16.41,258.75,16.19,0.33,3.30,232.33,939.53
2016-07-14 0852,15.60,89.93,395.83,395.89,122.88,18.42,272.27,16.18,0.33,4.50,213.67,939.50
2016-07-14 0853,15.60,90.03,396.09,395.87,132.20,20.22,301.76,16.20,0.33,4.20,272.00,939.50
2016-07-14 0854,15.70,90.07,396.56,396.02,146.63,21.78,322.64,16.20,0.33,5.40,221.67,939.47
2016-07-14 0855,15.67,89.73,396.39,395.97,133.07,19.66,280.13,16.20,0.33,4.50,228.67,939.50
2016-07-14 0856,15.60,89.57,396.16,395.86,124.29,18.79,281.21,16.19,0.33,5.40,217.33,939.50
2016-07-14 0857,15.60,89.43,396.00,396.03,132.18,19.81,291.14,16.20,0.33,5.80,229.33,939.57
2016-07-14 0858,15.70,89.60,396.08,396.23,139.14,21.18,318.94,16.22,0.33,4.90,233.67,939.57
2016-07-14 0859,15.70,89.83,396.61,396.44,157.42,24.14,358.55,16.20,0.33,3.10,235.67,939.57
2016-07-14 0900,15.70,90.13,397.28,396.78,184.19,27.72,412.78,16.20,0.33,4.00,243.33,939.60
2016-07-14 0901,15.70,89.40,397.08,396.51,167.26,24.39,353.95,16.21,0.33,6.40,228.67,939.60
2016-07-14 0902,15.70,89.37,396.40,396.45,129.76,19.33,285.01,16.20,0.33,5.50,239.33,939.63
2016-07-14 0903,15.70,89.13,396.32,396.55,131.19,19.39,301.51,16.21,0.33,6.00,280.00,939.63
2016-07-14 0904,15.70,89.03,396.11,396.40,118.26,17.53,255.16,16.22,0.33,6.10,237.67,939.67
2016-07-14 0905,15.70,89.57,396.01,396.16,98.08,14.92,222.89,16.20,0.33,3.10,243.00,939.60
2016-07-14 0906,15.70,89.70,396.11,396.24,104.73,15.69,249.73,16.21,0.33,6.10,222.33,939.57
2016-07-14 0907,15.70,89.57,396.24,396.33,118.19,17.45,274.78,16.21,0.33,5.50,199.67,939.63
2016-07-14 0908,15.70,89.60,396.21,396.43,115.02,17.03,256.90,16.22,0.33,4.90,251.33,939.60
2016-07-14 0909,15.70,89.73,396.30,396.40,110.42,16.81,254.36,16.23,0.33,4.10,238.33,939.63
2016-07-14 0910,15.70,88.93,396.10,396.35,117.89,17.45,274.61,16.22,0.33,6.30,252.33,939.70
2016-07-14 0911,15.70,88.77,396.03,396.29,123.87,18.71,276.95,16.22,0.33,3.90,238.67,939.63
2016-07-14 0912,15.70,88.93,396.06,396.26,119.03,18.23,266.99,16.22,0.33,3.40,240.00,939.67
2016-07-14 0913,15.70,89.00,395.94,396.27,110.42,16.99,245.53,16.21,0.33,4.20,255.00,939.70
2016-07-14 0914,15.70,89.03,395.90,396.10,111.54,17.01,253.97,16.21,0.33,4.70,239.33,939.70
2016-07-14 0915,15.70,89.07,395.83,396.08,114.67,17.53,260.40,16.22,0.33,4.50,245.00,939.70
2016-07-14 0916,15.70,89.37,396.13,396.09,119.15,18.30,272.54,16.23,0.33,3.70,255.33,939.70
2016-07-14 0917,15.70,89.57,396.46,396.46,133.59,20.20,313.84,16.21,0.33,3.40,236.33,939.70
2016-07-14 0918,15.70,89.63,396.54,396.70,137.94,20.89,299.57,16.21,0.33,5.00,221.33,939.70
2016-07-14 0919,15.70,88.80,396.33,396.55,127.73,19.08,294.00,16.22,0.33,6.30,238.00,939.77
2016-07-14 0920,15.70,88.50,396.08,396.53,145.61,21.53,333.64,16.22,0.33,7.60,238.00,939.77
2016-07-14 0921,15.70,88.17,395.92,396.60,150.65,22.59,346.72,16.21,0.33,6.40,235.67,939.70
2016-07-14 0922,15.70,88.63,396.29,396.65,156.22,23.60,347.02,16.23,0.33,4.90,250.33,939.70
2016-07-14 0923,15.77,88.23,396.07,396.62,155.31,23.46,359.85,16.23,0.33,6.00,245.00,939.67
2016-07-14 0924,15.80,88.40,396.57,396.88,171.33,25.94,380.78,16.22,0.33,4.80,233.33,939.63
2016-07-14 0925,15.80,88.83,396.69,397.03,164.57,25.36,363.29,16.23,0.33,5.20,234.67,939.70
2016-07-14 0926,15.80,88.80,396.99,397.11,161.03,24.78,357.36,16.23,0.33,3.40,235.00,939.70
2016-07-14 0927,15.80,89.27,397.11,397.20,157.78,24.06,362.93,16.23,0.33,3.00,222.33,939.70
2016-07-14 0928,15.80,89.40,397.24,397.32,154.54,23.10,338.52,16.24,0.33,4.10,230.33,939.77
2016-07-14 0929,15.80,89.40,397.19,397.40,132.68,20.10,288.76,16.23,0.33,3.10,246.67,939.77
2016-07-14 0930,15.80,89.47,397.15,397.38,119.77,17.94,274.97,16.23,0.33,3.90,242.00,939.77
2016-07-14 0931,15.83,89.00,396.98,397.44,119.50,17.94,281.59,16.24,0.33,4.40,242.67,939.80
2016-07-14 0932,15.80,88.10,396.77,397.49,124.85,18.09,291.16,16.22,0.33,6.00,231.00,939.80
2016-07-14 0933,15.80,87.83,396.57,397.16,118.43,17.66,265.45,16.24,0.33,4.50,249.00,939.83
2016-07-14 0934,15.90,88.17,396.53,396.99,115.34,17.18,279.60,16.24,0.33,5.80,238.33,939.90
2016-07-14 0935,15.90,88.10,396.65,397.17,131.81,19.58,309.25,16.24,0.33,5.30,214.67,939.87
2016-07-14 0936,15.90,88.20,396.64,397.04,147.41,21.76,349.80,16.24,0.33,5.40,253.33,939.90
2016-07-14 0937,15.90,88.77,397.12,397.16,147.62,21.86,327.38,16.26,0.33,4.30,240.00,939.90
2016-07-14 0938,15.90,89.07,397.14,397.15,140.35,21.16,313.61,16.24,0.33,4.40,258.00,939.90
2016-07-14 0939,15.90,88.83,396.91,397.10,124.37,18.77,273.17,16.26,0.33,4.20,227.00,939.97
2016-07-14 0940,15.90,88.70,396.82,397.12,111.75,16.91,256.68,16.25,0.33,6.40,238.00,939.97
2016-07-14 0941,15.90,89.20,396.91,397.20,111.88,16.91,257.70,16.24,0.33,2.90,245.00,939.93
2016-07-14 0942,15.90,89.23,396.91,397.28,109.41,16.39,251.68,16.24,0.33,4.10,236.00,940.00
2016-07-14 0943,15.90,89.30,396.86,397.24,106.68,15.73,246.36,16.26,0.33,3.90,242.00,940.00
2016-07-14 0944,15.90,89.23,396.83,397.12,96.42,14.19,223.46,16.26,0.33,7.30,235.33,940.03
2016-07-14 0945,15.90,88.33,396.40,396.99,106.97,15.35,257.61,16.23,0.33,6.50,244.33,940.07
2016-07-14 0946,15.90,88.70,396.75,397.03,116.10,17.24,274.33,16.24,0.33,4.00,241.00,940.03
2016-07-14 0947,15.90,88.77,396.75,397.12,122.07,18.01,277.81,16.25,0.33,5.70,251.00,940.07
2016-07-14 0948,15.87,88.30,396.43,397.01,118.84,17.34,279.79,16.25,0.33,5.60,234.67,940.07
2016-07-14 0949,15.83,88.03,396.00,396.82,120.13,17.24,286.06,16.24,0.33,4.90,242.67,940.03
2016-07-14 0950,15.90,88.47,396.28,396.78,121.55,17.57,286.44,16.25,0.33,4.60,217.33,940.03
2016-07-14 0951,15.83,88.13,395.94,396.83,119.94,17.45,284.92,16.25,0.33,5.50,229.33,940.07
2016-07-14 0952,15.87,88.03,396.02,396.84,125.08,18.48,289.28,16.25,0.33,6.70,237.33,940.03
2016-07-14 0953,15.90,88.13,396.21,396.92,128.41,19.40,294.96,16.26,0.33,4.40,181.67,940.03
2016-07-14 0954,15.90,88.53,396.53,396.86,127.90,19.77,275.68,16.25,0.33,2.60,215.00,940.03
2016-07-14 0955,15.90,88.43,396.48,397.05,127.48,20.27,296.59,16.26,0.33,4.00,237.67,940.00
2016-07-14 0956,15.90,88.87,397.09,397.36,157.05,24.64,358.44,16.25,0.33,3.50,224.33,940.00
2016-07-14 0957,15.90,88.93,397.24,397.72,165.84,26.03,365.00,16.25,0.33,4.40,247.00,940.03
2016-07-14 0958,15.90,88.87,397.42,397.88,168.82,25.96,359.84,16.26,0.33,3.40,235.00,940.00
2016-07-14 0959,15.90,89.23,397.52,397.79,142.55,22.21,316.56,16.24,0.33,5.30,244.67,940.00
2016-07-14 1000,15.90,89.33,398.02,398.05,167.62,25.47,376.23,16.26,0.33,3.20,237.33,940.00
2016-07-14 1001,15.90,88.97,397.85,398.07,152.47,23.60,325.09,16.25,0.33,4.70,233.33,940.00
2016-07-14 1002,15.90,89.07,397.89,398.03,155.04,24.24,351.90,16.25,0.33,3.60,240.33,940.00
2016-07-14 1003,15.90,89.20,398.08,398.08,168.47,26.36,375.37,16.26,0.33,4.80,222.33,940.00
2016-07-14 1004,15.90,89.17,398.14,398.25,165.22,25.90,367.57,16.25,0.33,6.10,235.33,940.00
2016-07-14 1005,15.93,88.60,398.20,398.61,190.06,28.80,432.75,16.25,0.33,5.80,224.67,939.97
2016-07-14 1006,16.00,88.97,398.45,398.63,180.96,27.98,397.50,16.27,0.33,6.10,256.33,940.00
2016-07-14 1007,16.00,88.77,398.58,398.62,201.54,30.32,457.33,16.26,0.33,3.80,243.00,940.00
2016-07-14 1008,16.00,87.93,398.17,398.65,206.56,30.56,451.26,16.26,0.33,6.60,226.00,940.00
2016-07-14 1009,16.00,87.43,398.27,398.76,189.67,28.76,422.96,16.27,0.33,4.80,234.67,940.03
2016-07-14 1010,16.07,87.97,398.27,398.73,181.77,27.89,399.54,16.26,0.33,4.60,221.33,940.03
2016-07-14 1011,16.10,88.17,398.35,398.89,169.65,26.34,381.17,16.26,0.33,3.60,242.00,940.00
2016-07-14 1012,16.10,88.23,398.42,398.99,167.14,25.65,365.22,16.26,0.33,6.00,216.33,940.07
2016-07-14 1013,16.10,88.37,398.24,399.00,160.16,25.11,363.13,16.27,0.33,5.20,239.00,940.10
2016-07-14 1014,16.10,88.17,398.65,398.99,193.61,28.68,450.27,16.27,0.33,5.70,237.00,940.13
2016-07-14 1015,16.10,87.87,398.51,398.96,196.19,28.87,441.58,16.27,0.33,5.50,240.33,940.17
2016-07-14 1016,16.10,88.37,398.68,399.15,179.31,27.00,390.02,16.27,0.33,3.80,239.33,940.13
2016-07-14 1017,16.10,88.43,398.80,399.25,160.82,24.35,352.53,16.27,0.33,4.80,210.00,940.20
2016-07-14 1018,16.10,88.80,398.71,399.11,145.35,22.15,320.20,16.27,0.33,3.80,238.00,940.20
2016-07-14 1019,16.10,88.23,398.49,398.69,130.34,19.87,293.86,16.27,0.33,4.80,223.00,940.23
2016-07-14 1020,16.10,87.77,397.71,398.60,131.09,19.40,308.40,16.26,0.33,7.00,224.33,940.23
2016-07-14 1021,16.10,88.37,397.74,398.47,151.46,22.96,361.25,16.27,0.33,5.70,224.00,940.20
2016-07-14 1022,16.10,88.13,397.81,398.47,166.17,24.70,373.69,16.29,0.33,8.10,242.67,940.20
2016-07-14 1023,16.10,87.47,397.20,398.39,158.90,24.02,358.35,16.30,0.33,7.30,232.67,940.17
2016-07-14 1024,16.10,87.83,397.12,398.23,164.93,24.95,371.21,16.28,0.33,5.20,234.00,940.20
2016-07-14 1025,16.03,88.20,397.05,398.17,151.42,23.00,333.83,16.28,0.33,5.00,223.00,940.20
2016-07-14 1026,16.07,88.53,396.91,398.19,139.09,21.30,306.30,16.29,0.33,4.60,241.00,940.20
2016-07-14 1027,16.07,88.60,396.72,398.08,119.24,17.97,270.25,16.29,0.33,6.00,232.00,940.20
2016-07-14 1028,16.07,89.00,396.62,398.09,110.41,16.41,262.28,16.29,0.33,3.50,225.33,940.23
2016-07-14 1029,16.03,88.77,396.72,398.20,112.00,16.41,262.50,16.29,0.33,5.20,238.00,940.23
2016-07-14 1030,16.00,89.10,396.37,397.96,106.72,15.64,248.32,16.29,0.33,3.00,223.33,940.23
2016-07-14 1031,16.00,88.87,396.58,397.94,99.99,14.63,230.83,16.30,0.33,8.00,227.33,940.27
2016-07-14 1032,16.00,88.60,396.22,397.80,109.12,16.06,262.96,16.31,0.33,6.20,232.67,940.30
2016-07-14 1033,16.00,89.07,396.35,397.87,113.58,16.95,257.97,16.29,0.33,5.00,225.33,940.27
2016-07-14 1034,16.00,89.03,396.42,397.99,108.46,16.60,246.58,16.31,0.33,5.70,223.00,940.30
2016-07-14 1035,16.00,88.73,396.43,397.88,113.46,17.28,268.01,16.29,0.33,6.10,239.67,940.30
2016-07-14 1036,16.00,88.77,396.43,397.97,123.98,18.55,284.20,16.30,0.33,5.40,239.33,940.27
2016-07-14 1037,16.00,88.77,396.56,398.03,118.24,18.13,276.95,16.30,0.33,5.70,231.00,940.30
2016-07-14 1038,16.00,89.00,396.77,398.25,140.52,21.03,342.90,16.30,0.33,3.60,247.33,940.30
2016-07-14 1039,16.10,89.03,396.87,398.40,142.86,21.53,314.10,16.29,0.33,3.90,229.00,940.30
2016-07-14 1040,16.10,88.80,396.70,398.42,136.75,20.60,315.21,16.30,0.33,5.70,224.00,940.30
2016-07-14 1041,16.10,88.47,396.76,398.45,125.79,19.42,289.14,16.30,0.33,4.90,224.67,940.30
2016-07-14 1042,16.10,88.73,396.86,398.78,140.39,21.65,336.31,16.30,0.33,3.10,243.67,940.30
2016-07-14 1043,16.10,88.57,397.22,399.05,156.76,23.13,357.08,16.29,0.33,5.70,239.33,940.30
2016-07-14 1044,16.10,88.03,397.00,399.01,140.43,20.99,323.68,16.29,0.33,5.20,218.67,940.30
2016-07-14 1045,16.10,88.40,397.13,399.05,144.52,21.72,350.37,16.31,0.33,4.20,233.00,940.40
2016-07-14 1046,16.13,88.23,397.42,399.34,153.32,22.67,343.89,16.31,0.33,6.30,231.33,940.37
2016-07-14 1047,16.20,87.47,397.19,399.17,127.75,18.69,286.55,16.31,0.33,7.60,232.00,940.33
2016-07-14 1048,16.20,87.13,396.83,398.91,107.05,16.06,255.16,16.30,0.33,5.90,230.33,940.40
2016-07-14 1049,16.20,87.10,396.64,399.02,113.68,16.72,272.40,16.31,0.33,6.80,234.00,940.43
2016-07-14 1050,16.20,87.40,396.67,398.92,110.41,16.18,268.07,16.29,0.33,6.50,223.67,940.43
2016-07-14 1051,16.20,86.70,396.63,399.12,114.97,16.89,284.45,16.32,0.33,7.00,232.33,940.47
2016-07-14 1052,16.20,87.17,396.56,398.95,116.21,16.93,272.04,16.31,0.33,5.50,235.00,940.47
2016-07-14 1053,16.20,87.70,396.82,398.87,115.88,17.18,290.11,16.33,0.33,4.60,222.00,940.47
2016-07-14 1054,16.23,87.77,397.24,399.11,133.88,19.25,320.34,16.31,0.33,4.00,224.33,940.50
2016-07-14 1055,16.20,87.50,397.03,399.03,123.88,17.90,286.49,16.30,0.33,5.70,231.67,940.50
2016-07-14 1056,16.20,87.20,396.86,399.09,102.88,15.36,241.67,16.32,0.33,5.30,215.00,940.50
2016-07-14 1057,16.27,87.83,396.86,399.06,107.61,16.27,264.20,16.31,0.33,3.80,234.00,940.50
2016-07-14 1058,16.30,88.07,397.11,399.19,117.35,17.61,276.98,16.32,0.33,3.50,225.00,940.50
2016-07-14 1059,16.30,88.03,397.39,399.28,124.73,18.69,310.30,16.32,0.33,3.70,221.67,940.57
2016-07-14 1100,16.27,87.73,397.52,399.42,145.34,21.12,335.98,16.31,0.33,5.20,234.33,940.57
2016-07-14 1101,16.20,87.30,397.45,399.46,133.35,20.02,307.73,16.32,0.33,6.10,228.33,940.57
2016-07-14 1102,16.20,87.20,397.39,399.32,138.65,20.76,330.91,16.30,0.33,5.60,219.67,940.57
2016-07-14 1103,16.27,87.90,397.68,399.28,154.24,23.25,377.77,16.31,0.33,3.30,235.00,940.57
2016-07-14 1104,16.30,88.10,398.17,399.60,202.06,29.47,474.70,16.30,0.33,4.70,243.00,940.57
2016-07-14 1105,16.27,87.73,398.63,399.73,182.87,27.40,396.31,16.32,0.33,6.60,238.67,940.60
2016-07-14 1106,16.20,87.90,398.28,399.33,160.18,24.49,348.73,16.31,0.33,4.10,231.33,940.57
2016-07-14 1107,16.20,88.53,398.70,399.17,165.45,25.39,417.16,16.32,0.33,3.20,221.67,940.53
2016-07-14 1108,16.20,88.53,399.90,399.64,248.96,35.97,603.28,16.31,0.33,5.70,212.00,940.57
2016-07-14 1109,16.20,88.53,400.44,399.64,274.09,38.94,602.28,16.32,0.33,4.40,224.00,940.50
2016-07-14 1110,16.20,88.90,400.30,399.49,224.73,32.87,480.88,16.32,0.33,4.80,234.33,940.50
2016-07-14 1111,16.20,88.67,399.59,399.40,177.74,26.73,389.88,16.32,0.33,5.70,236.67,940.53
2016-07-14 1112,16.20,88.43,399.31,399.14,185.01,27.42,441.79,16.33,0.33,5.80,232.00,940.53
2016-07-14 1113,16.13,88.17,399.16,399.07,197.44,28.64,460.82,16.33,0.33,5.60,236.67,940.60
2016-07-14 1114,16.20,88.87,399.72,399.37,214.66,31.13,481.29,16.32,0.33,3.70,230.67,940.50
2016-07-14 1115,16.20,89.40,399.73,399.45,191.10,28.51,432.63,16.32,0.33,3.20,156.33,940.50
2016-07-14 1116,16.20,89.57,400.20,399.38,205.36,30.26,462.81,16.33,0.33,4.60,233.00,940.50
2016-07-14 1117,16.20,89.37,400.18,399.55,221.13,32.70,521.98,16.32,0.33,3.30,235.33,940.53
2016-07-14 1118,16.20,89.23,400.87,399.69,257.62,37.76,573.31,16.33,0.33,4.50,222.67,940.50
2016-07-14 1119,16.20,89.17,400.71,399.78,246.77,36.72,570.67,16.33,0.33,5.40,233.33,940.50
2016-07-14 1120,16.20,89.43,401.05,400.28,270.51,39.75,595.22,16.32,0.33,3.70,248.33,940.50
2016-07-14 1121,16.20,89.10,400.89,400.06,235.58,34.63,512.88,16.33,0.33,5.70,240.00,940.53
2016-07-14 1122,16.20,88.37,399.98,400.04,210.25,31.13,472.88,16.34,0.33,5.40,248.33,940.57
2016-07-14 1123,16.20,88.90,400.54,400.19,224.34,33.67,517.56,16.35,0.33,5.50,236.67,940.60
2016-07-14 1124,16.20,88.43,400.80,400.03,260.52,38.17,589.28,16.34,0.33,5.90,235.67,940.60
2016-07-14 1125,16.20,87.63,400.74,399.99,255.59,37.76,561.29,16.34,0.33,6.30,217.33,940.57
2016-07-14 1126,16.20,88.20,400.45,400.03,258.84,38.65,585.06,16.35,0.33,4.40,238.00,940.60
2016-07-14 1127,16.30,88.80,401.03,400.32,260.42,39.08,577.64,16.33,0.33,3.20,242.67,940.60
2016-07-14 1128,16.30,89.20,401.11,400.51,242.41,36.55,531.39,16.35,0.33,5.60,236.67,940.60
2016-07-14 1129,16.30,88.27,400.70,400.10,220.04,32.80,481.29,16.35,0.33,4.70,230.67,940.57
2016-07-14 1130,16.30,88.97,400.45,400.34,197.06,30.24,441.32,16.36,0.33,3.60,232.67,940.50
2016-07-14 1131,16.30,89.00,400.89,400.31,195.90,29.84,427.70,16.36,0.33,4.20,256.67,940.60
2016-07-14 1132,16.30,88.93,400.37,400.28,181.91,27.93,411.26,16.36,0.33,4.00,225.67,940.60
2016-07-14 1133,16.30,89.23,400.83,400.64,206.34,30.82,484.93,16.37,0.33,3.00,179.00,940.50
2016-07-14 1134,16.30,89.23,401.26,400.95,215.40,31.95,480.55,16.37,0.33,3.40,243.33,940.60
2016-07-14 1135,16.30,88.23,400.73,400.53,206.63,30.61,473.15,16.36,0.33,4.40,231.67,940.57
2016-07-14 1136,16.30,88.53,400.84,400.55,211.95,31.73,466.97,16.38,0.33,4.70,233.00,940.57
2016-07-14 1137,16.30,87.90,400.94,400.35,201.96,30.36,432.13,16.38,0.33,5.10,228.00,940.60
2016-07-14 1138,16.30,87.40,400.09,399.96,167.27,25.78,358.70,16.37,0.33,6.10,234.00,940.60
2016-07-14 1139,16.30,88.00,399.60,399.83,158.39,24.37,373.71,16.37,0.33,4.40,246.33,940.60
2016-07-14 1140,16.30,88.50,400.08,399.98,191.56,28.60,443.77,16.38,0.33,4.00,235.33,940.60
2016-07-14 1141,16.30,89.07,400.33,399.94,176.85,26.82,399.53,16.40,0.33,4.40,222.00,940.63
2016-07-14 1142,16.30,88.77,400.38,399.79,181.01,27.38,423.53,16.40,0.33,5.00,216.33,940.60
2016-07-14 1143,16.30,89.00,400.60,399.85,193.05,29.14,456.76,16.39,0.33,4.90,229.67,940.67
2016-07-14 1144,16.30,88.93,400.75,399.95,229.84,33.41,562.94,16.40,0.33,4.80,234.00,940.70
2016-07-14 1145,16.30,89.53,401.45,400.59,257.33,37.07,564.37,16.40,0.33,3.80,227.33,940.60
2016-07-14 1146,16.30,89.30,401.58,400.08,233.38,33.43,554.71,16.40,0.33,4.60,212.00,940.67
2016-07-14 1147,16.30,89.47,401.60,400.43,239.83,34.23,537.50,16.39,0.33,5.00,227.00,940.67
2016-07-14 1148,16.30,89.70,401.05,400.51,204.35,29.53,454.75,16.39,0.33,3.30,230.33,940.70
2016-07-14 1149,16.30,89.90,400.95,400.42,176.52,25.99,408.35,16.39,0.33,4.60,223.33,940.70
2016-07-14 1150,16.30,89.63,401.12,400.19,196.68,28.54,471.77,16.40,0.33,5.30,231.33,940.70
2016-07-14 1151,16.30,89.83,401.32,400.59,208.89,31.56,505.53,16.41,0.33,4.50,207.67,940.70
2016-07-14 1152,16.30,89.90,402.15,400.75,264.49,38.94,629.66,16.42,0.33,4.80,235.00,940.70
2016-07-14 1153,16.30,89.77,402.68,400.96,296.84,43.58,681.35,16.41,0.33,5.30,225.00,940.70
2016-07-14 1154,16.30,89.80,402.39,401.07,288.30,42.85,654.40,16.41,0.33,4.00,234.00,940.70
2016-07-14 1155,16.30,89.80,403.84,401.58,359.03,51.89,844.87,16.40,0.33,5.00,239.00,940.73
2016-07-14 1156,16.30,89.47,404.27,402.01,369.89,54.00,809.40,16.42,0.33,5.50,233.33,940.70
2016-07-14 1157,16.40,89.93,404.20,402.26,350.20,52.01,800.38,16.43,0.33,4.00,225.00,940.70
2016-07-14 1158,16.40,89.93,405.14,402.77,392.20,58.25,888.62,16.43,0.33,6.90,205.67,940.67
2016-07-14 1159,16.40,88.67,405.13,402.28,409.71,59.14,909.50,16.44,0.33,6.70,228.33,940.70
2016-07-14 1200,16.40,88.03,405.62,402.62,439.12,63.00,988.66,16.41,0.33,6.80,232.33,940.70
2016-07-14 1201,16.43,88.07,405.32,402.71,445.61,65.05,1007.55,16.44,0.33,5.70,244.33,940.70
2016-07-14 1202,16.50,87.97,406.05,402.95,483.95,70.60,1036.86,16.43,0.33,6.50,234.67,940.70
2016-07-14 1203,16.50,88.00,406.43,403.47,502.22,73.13,1070.84,16.44,0.33,6.00,236.00,940.70
2016-07-14 1204,16.50,88.60,406.82,403.51,475.91,70.73,978.34,16.45,0.33,5.50,235.67,940.70
2016-07-14 1205,16.50,88.40,405.76,402.85,447.97,67.29,988.77,16.43,0.33,5.40,242.67,940.70
2016-07-14 1206,16.60,88.73,406.87,403.94,488.59,73.46,1075.80,16.45,0.33,5.30,243.00,940.70
2016-07-14 1207,16.60,88.97,407.78,404.01,549.85,81.17,1343.33,16.46,0.33,5.00,247.67,940.70
2016-07-14 1208,16.60,89.13,410.94,406.12,698.30,101.46,1382.58,16.45,0.33,4.30,243.33,940.70
2016-07-14 1209,16.63,89.37,409.89,405.87,575.98,84.38,1208.56,16.47,0.33,4.70,239.67,940.70
2016-07-14 1210,16.70,89.30,409.69,406.16,541.91,79.35,1174.38,16.47,0.33,3.50,273.67,940.67
2016-07-14 1211,16.70,88.77,409.02,405.78,488.81,71.60,1024.32,16.48,0.33,6.10,218.00,940.70
2016-07-14 1212,16.70,87.73,407.92,404.35,419.45,59.18,901.02,16.50,0.33,5.90,260.00,940.73
2016-07-14 1213,16.70,87.33,407.29,404.23,391.50,55.37,869.25,16.49,0.33,5.90,232.33,940.77
2016-07-14 1214,16.70,86.90,406.12,403.53,365.29,51.41,785.69,16.50,0.33,6.40,233.33,940.70
2016-07-14 1215,16.63,87.07,405.02,402.75,319.01,45.18,721.62,16.50,0.33,6.70,249.00,940.73
2016-07-14 1216,16.60,87.70,404.41,402.61,321.05,44.93,743.38,16.51,0.33,5.70,242.67,940.73
2016-07-14 1217,16.60,87.87,404.53,402.73,342.27,47.93,775.16,16.52,0.33,5.60,240.00,940.70
2016-07-14 1218,16.67,88.07,404.74,403.01,325.91,46.42,710.06,16.51,0.33,4.00,226.33,940.70
2016-07-14 1219,16.70,88.10,403.79,402.71,257.86,37.24,555.31,16.53,0.33,5.00,248.00,940.70
2016-07-14 1220,16.70,88.47,403.35,402.66,236.45,34.61,558.05,16.53,0.33,7.10,255.67,940.80
2016-07-14 1221,16.70,88.43,404.32,403.07,279.85,39.97,659.75,16.55,0.33,5.90,244.33,940.80
2016-07-14 1222,16.70,87.27,404.05,402.80,287.99,40.93,644.44,16.53,0.33,6.40,237.33,940.80
2016-07-14 1223,16.70,87.73,403.82,402.83,274.83,39.44,632.11,16.56,0.33,6.10,238.67,940.80
2016-07-14 1224,16.70,86.87,403.83,402.37,276.45,40.00,622.92,16.57,0.33,7.10,234.67,940.83
2016-07-14 1225,16.70,87.00,403.22,402.38,258.05,38.01,572.03,16.56,0.33,6.60,231.00,940.80
2016-07-14 1226,16.70,87.77,403.22,402.24,251.23,37.07,586.70,16.56,0.33,5.40,236.33,940.80
2016-07-14 1227,16.70,87.33,403.34,402.04,280.82,40.02,635.36,16.58,0.33,6.20,223.67,940.90
2016-07-14 1228,16.60,86.37,402.79,401.81,262.67,37.92,594.45,16.57,0.33,6.20,231.33,940.93
2016-07-14 1229,16.60,87.33,402.74,401.61,282.30,40.82,665.34,16.57,0.33,4.20,256.33,940.93
2016-07-14 1230,16.60,87.50,403.83,401.98,313.61,44.72,692.40,16.58,0.33,6.60,276.00,941.00
2016-07-14 1231,16.60,87.43,402.31,401.40,278.07,40.06,614.59,16.58,0.33,6.10,238.67,941.00
2016-07-14 1232,16.60,88.60,402.99,401.96,292.60,42.90,706.61,16.59,0.33,5.40,258.33,941.00
2016-07-14 1233,16.60,87.67,402.72,401.65,349.77,48.08,766.93,16.60,0.33,6.80,243.33,941.03
2016-07-14 1234,16.60,87.27,402.87,401.74,337.78,47.06,782.95,16.60,0.33,6.90,241.00,941.03
2016-07-14 1235,16.53,87.13,403.02,402.10,371.56,51.66,809.77,16.58,0.33,7.10,244.67,941.10
2016-07-14 1236,16.57,87.97,402.66,402.18,336.99,49.65,740.17,16.59,0.33,5.00,232.00,941.07
2016-07-14 1237,16.60,88.50,403.49,402.67,379.25,55.50,870.15,16.59,0.33,3.80,254.33,941.10
2016-07-14 1238,16.60,88.17,404.79,403.59,457.09,66.67,1030.32,16.60,0.33,7.10,248.33,941.10
2016-07-14 1239,16.60,87.27,404.90,403.81,450.17,65.38,947.76,16.59,0.33,6.40,239.00,941.10
2016-07-14 1240,16.60,86.90,404.66,403.69,448.92,65.99,1017.91,16.60,0.33,6.00,240.67,941.10
2016-07-14 1241,16.67,87.50,405.93,404.61,482.72,72.14,1048.20,16.60,0.33,4.90,245.67,941.10
2016-07-14 1242,16.70,87.70,406.59,404.93,513.83,76.39,1148.07,16.61,0.33,5.00,257.67,941.10
2016-07-14 1243,16.80,87.83,408.07,406.49,594.47,88.33,1351.89,16.61,0.33,3.40,249.33,941.10
2016-07-14 1244,16.80,87.33,410.22,407.77,721.60,105.73,1543.40,16.61,0.33,4.90,236.00,940.93
2016-07-14 1245,16.90,87.00,412.80,409.16,939.45,134.70,1875.14,16.60,0.33,7.70,259.67,941.10
2016-07-14 1246,16.90,85.27,412.53,410.67,1099.70,157.33,2444.20,16.60,0.33,8.10,246.67,941.07
2016-07-14 1247,17.00,84.50,410.31,409.31,736.77,106.50,1452.75,16.62,0.33,9.10,241.00,941.00
2016-07-14 1248,17.03,86.10,409.66,409.39,645.11,95.66,1359.82,16.63,0.33,6.40,244.67,941.07
2016-07-14 1249,17.10,86.10,408.95,409.78,610.17,89.75,1221.27,16.65,0.33,2.50,279.00,940.97
2016-07-14 1250,17.10,85.07,406.97,408.27,430.22,64.08,906.96,16.63,0.33,7.10,241.67,941.00
2016-07-14 1251,17.20,85.53,406.27,408.13,416.17,61.34,918.91,16.65,0.33,4.20,262.00,941.00
2016-07-14 1252,17.20,84.97,405.65,407.18,384.68,56.33,873.75,16.65,0.33,4.60,226.00,941.00
2016-07-14 1253,17.13,83.90,405.24,406.58,403.06,57.65,904.32,16.66,0.33,6.80,221.00,941.03
2016-07-14 1254,17.10,83.80,404.77,406.20,410.97,57.84,920.23,16.66,0.33,7.00,248.67,941.07
2016-07-14 1255,17.07,84.40,405.09,406.22,428.71,62.34,979.62,16.66,0.33,7.00,244.67,941.03
2016-07-14 1256,17.00,84.80,404.89,406.26,456.09,66.69,1028.19,16.69,0.33,8.20,255.33,941.03
2016-07-14 1257,17.00,84.57,404.89,405.93,474.91,68.93,1026.10,16.69,0.33,7.30,243.00,941.03
2016-07-14 1258,16.97,84.13,404.18,405.61,432.66,63.73,946.65,16.69,0.33,6.20,240.00,941.00
2016-07-14 1259,16.90,85.47,403.98,405.49,420.78,62.67,923.15,16.70,0.33,5.30,238.67,941.00
2016-07-14 1300,16.90,84.97,403.89,405.40,416.17,61.38,893.86,16.71,0.33,6.60,253.33,941.00
2016-07-14 1301,16.90,85.23,403.36,405.50,363.41,54.94,781.32,16.70,0.33,6.40,260.00,941.00
2016-07-14 1302,16.90,85.17,403.20,405.12,330.07,49.82,707.06,16.72,0.33,5.40,235.33,940.97
2016-07-14 1303,17.00,86.23,403.61,404.87,311.30,47.62,692.94,16.73,0.33,6.10,233.67,941.00
2016-07-14 1304,17.00,84.93,402.48,404.48,309.51,45.90,695.67,16.72,0.33,8.10,231.67,941.03
2016-07-14 1305,16.97,86.43,402.61,404.08,308.70,45.95,687.23,16.73,0.33,6.40,239.33,941.00
2016-07-14 1306,17.00,87.30,402.82,404.21,277.79,41.90,585.53,16.75,0.33,3.40,254.67,941.00
2016-07-14 1307,16.97,86.07,402.22,403.82,240.48,35.89,529.70,16.73,0.33,6.00,233.00,941.10
2016-07-14 1308,16.90,86.07,401.50,403.50,205.11,31.23,460.52,16.75,0.33,5.30,242.33,941.07
2016-07-14 1309,16.90,86.90,401.43,403.32,229.68,33.76,562.69,16.75,0.33,4.80,237.33,941.10
2016-07-14 1310,16.90,87.53,401.80,403.52,251.59,36.93,581.69,16.76,0.33,2.40,250.33,941.10
2016-07-14 1311,16.90,87.23,402.89,403.34,238.86,35.52,558.05,16.75,0.33,5.00,237.67,941.17
2016-07-14 1312,16.90,87.70,403.79,403.24,256.17,37.45,607.40,16.75,0.33,4.40,245.67,941.20
2016-07-14 1313,16.87,87.50,403.93,403.29,271.03,39.50,632.55,16.76,0.33,5.70,244.67,941.20
2016-07-14 1314,16.80,87.97,404.05,402.99,280.54,41.28,648.69,16.76,0.33,4.30,249.67,941.20
2016-07-14 1315,16.80,87.83,404.63,402.66,296.02,42.84,672.71,16.75,0.33,6.00,234.67,941.20
2016-07-14 1316,16.80,87.67,404.21,402.74,287.83,41.57,642.92,16.75,0.33,3.60,232.33,941.20
2016-07-14 1317,16.73,88.07,404.23,402.98,280.89,40.81,640.14,16.75,0.33,5.60,249.33,941.20
2016-07-14 1318,16.70,88.10,404.05,402.99,284.44,40.70,649.36,16.76,0.33,5.20,256.00,941.20
2016-07-14 1319,16.70,87.27,403.94,402.92,287.57,40.76,654.96,16.77,0.33,5.70,252.67,941.20
2016-07-14 1320,16.70,87.40,403.53,402.53,277.89,39.23,641.25,16.74,0.33,5.00,258.00,941.20
2016-07-14 1321,16.70,88.07,403.66,402.61,261.23,37.74,572.56,16.77,0.33,3.20,261.33,941.10
2016-07-14 1322,16.70,88.43,403.66,402.45,214.64,31.92,475.39,16.76,0.33,5.10,181.67,941.10
2016-07-14 1323,16.70,88.53,402.95,402.34,197.09,29.61,449.99,16.77,0.33,3.50,259.00,941.10
2016-07-14 1324,16.70,88.83,402.92,402.41,186.23,28.16,419.51,16.76,0.33,3.70,272.00,941.10
2016-07-14 1325,16.70,89.00,402.59,402.39,160.53,24.81,372.40,16.77,0.33,3.30,237.00,941.10
2016-07-14 1326,16.77,89.73,403.15,402.70,196.36,29.55,493.18,16.76,0.33,2.40,257.67,941.10
2016-07-14 1327,16.73,89.20,404.05,402.75,219.08,32.48,492.27,16.76,0.33,3.70,234.67,941.10
2016-07-14 1328,16.70,88.67,403.71,402.53,205.21,31.21,494.17,16.77,0.33,4.70,220.00,941.17
2016-07-14 1329,16.70,88.37,404.04,402.52,233.21,35.27,555.33,16.76,0.33,5.70,219.33,941.17
2016-07-14 1330,16.70,88.10,404.47,402.69,290.64,42.80,693.30,16.77,0.33,6.40,236.67,941.20
2016-07-14 1331,16.70,87.67,404.65,402.35,314.04,45.59,665.38,16.77,0.33,7.10,244.33,941.20
2016-07-14 1332,16.70,88.27,403.38,402.01,243.24,36.37,527.44,16.75,0.33,4.00,254.00,941.20
2016-07-14 1333,16.70,88.47,403.43,401.88,245.54,35.85,576.59,16.78,0.33,6.70,232.00,941.20
2016-07-14 1334,16.70,88.63,403.16,401.94,239.49,34.73,511.06,16.77,0.33,5.80,230.67,941.23
2016-07-14 1335,16.70,88.00,402.59,401.73,200.03,29.04,458.01,16.77,0.33,6.90,255.67,941.23
2016-07-14 1336,16.70,88.77,402.53,401.78,202.91,30.01,472.44,16.78,0.33,5.40,241.00,941.27
2016-07-14 1337,16.70,88.40,402.58,401.82,221.63,32.97,524.29,16.76,0.33,6.30,254.67,941.23
2016-07-14 1338,16.70,88.83,403.54,402.42,281.87,41.06,666.37,16.76,0.33,4.30,241.00,941.20
2016-07-14 1339,16.70,89.03,403.86,402.53,284.34,41.18,598.13,16.76,0.33,4.70,249.67,941.20
2016-07-14 1340,16.70,89.30,403.48,402.44,229.50,34.19,527.44,16.75,0.33,4.00,231.33,941.20
2016-07-14 1341,16.70,89.20,403.70,402.32,247.47,36.20,582.50,16.76,0.33,4.10,257.67,941.20
2016-07-14 1342,16.70,89.30,403.66,402.38,276.30,40.18,648.47,16.77,0.33,5.20,245.33,941.20
2016-07-14 1343,16.70,89.13,405.08,402.55,312.71,44.08,714.01,16.76,0.33,6.20,230.67,941.20
2016-07-14 1344,16.70,88.13,404.78,402.71,325.19,45.39,754.83,16.76,0.33,5.60,246.67,941.20
2016-07-14 1345,16.70,88.70,405.24,403.36,361.35,51.09,812.12,16.75,0.33,4.50,250.33,941.20
2016-07-14 1346,16.70,89.03,405.35,403.61,341.79,48.62,748.82,16.77,0.33,3.40,213.33,941.20
2016-07-14 1347,16.73,89.43,405.62,403.46,322.45,45.37,693.35,16.78,0.33,4.10,249.67,941.23
2016-07-14 1348,16.77,88.60,404.69,403.10,258.60,36.48,550.99,16.75,0.33,6.20,236.00,941.27
2016-07-14 1349,16.70,88.53,403.50,402.87,201.96,28.64,449.05,16.76,0.33,4.40,238.00,941.23
2016-07-14 1350,16.73,88.80,403.27,402.62,152.88,21.76,318.88,16.75,0.33,5.00,264.67,941.23
2016-07-14 1351,16.70,88.33,402.02,402.01,93.51,13.49,201.05,16.76,0.33,5.80,234.00,941.30
2016-07-14 1352,16.70,88.83,401.36,401.57,57.80,8.66,131.68,16.76,0.33,5.30,279.33,941.40
2016-07-14 1353,16.70,89.23,400.88,401.17,70.05,10.30,202.71,16.75,0.33,4.80,298.67,941.43
2016-07-14 1354,16.70,89.57,401.50,401.19,120.74,16.29,305.18,16.76,0.33,6.00,293.33,941.50
2016-07-14 1355,16.50,84.30,396.37,400.28,146.77,20.08,355.29,16.77,0.33,10.30,204.33,941.57
2016-07-14 1356,16.30,83.57,396.44,398.59,167.53,21.68,409.19,16.76,0.33,10.60,292.67,941.53
2016-07-14 1357,16.03,84.43,396.13,396.53,176.82,23.29,415.23,16.76,0.33,7.00,275.67,941.47
2016-07-14 1358,15.87,85.90,395.95,395.37,171.24,22.96,399.90,16.76,0.33,6.80,298.67,941.43
2016-07-14 1359,15.73,86.27,394.40,394.98,170.87,23.25,396.09,16.76,0.33,6.00,274.00,941.53
2016-07-14 1400,15.63,84.97,392.49,394.75,169.98,23.04,395.57,16.75,0.33,10.50,288.67,941.57
2016-07-14 1401,15.50,86.30,393.45,394.20,177.15,24.06,416.03,16.76,0.33,7.90,307.00,941.50
2016-07-14 1402,15.43,87.43,393.83,393.52,186.60,25.45,436.06,16.74,0.33,6.30,279.00,941.50
2016-07-14 1403,15.40,87.93,393.89,393.68,187.55,25.95,431.70,16.75,0.33,7.60,287.67,941.57
2016-07-14 1404,15.37,88.53,394.00,393.59,182.12,25.72,418.68,16.75,0.33,4.60,281.67,941.50
2016-07-14 1405,15.30,88.90,394.21,393.66,187.51,26.96,437.17,16.74,0.33,4.30,286.00,941.57
2016-07-14 1406,15.30,88.83,394.44,393.76,201.60,28.89,465.41,16.72,0.33,7.00,293.67,941.50
2016-07-14 1407,15.30,89.20,394.67,393.94,218.35,31.65,506.29,16.73,0.33,6.70,295.67,941.60
2016-07-14 1408,15.30,89.43,395.20,394.36,248.58,36.35,579.03,16.71,0.33,5.10,272.33,941.57
2016-07-14 1409,15.30,89.77,396.07,394.77,288.37,41.82,666.49,16.72,0.33,3.90,268.00,941.57
2016-07-14 1410,15.30,89.87,397.24,395.12,338.13,48.29,778.15,16.71,0.33,4.60,279.33,941.50
2016-07-14 1411,15.30,89.83,398.30,395.71,393.19,55.31,891.41,16.71,0.33,4.50,266.67,941.50
2016-07-14 1412,15.30,89.87,399.10,396.44,437.19,62.01,968.84,16.70,0.33,6.40,276.67,941.53
2016-07-14 1413,15.30,89.37,399.57,397.19,457.02,64.68,991.87,16.68,0.33,5.60,263.67,941.50
2016-07-14 1414,15.40,89.63,400.14,397.62,449.14,63.97,972.57,16.69,0.33,6.20,268.33,941.50
2016-07-14 1415,15.47,89.40,400.53,398.04,463.71,65.34,983.63,16.69,0.34,7.30,290.00,941.53
2016-07-14 1416,15.50,89.47,400.19,398.28,410.77,58.34,844.17,16.67,0.34,5.20,274.33,941.53
2016-07-14 1417,15.60,89.27,399.87,398.01,357.48,50.63,748.29,16.67,0.34,5.50,282.67,941.57
2016-07-14 1418,15.60,88.77,399.38,398.02,322.15,45.20,666.67,16.67,0.34,6.00,282.00,941.50
2016-07-14 1419,15.67,89.33,399.26,397.76,283.81,40.39,582.10,16.67,0.34,4.30,280.67,941.50
2016-07-14 1420,15.70,89.57,399.17,398.07,245.95,35.52,521.08,16.64,0.34,2.80,277.67,941.50
2016-07-14 1421,15.73,89.63,399.13,398.19,237.50,33.99,501.53,16.65,0.34,5.90,278.00,941.57
2016-07-14 1422,15.80,89.10,398.44,397.84,193.79,27.79,386.39,16.66,0.34,6.20,283.33,941.60
2016-07-14 1423,15.80,88.63,397.49,397.87,145.09,21.22,301.93,16.65,0.34,5.20,279.33,941.60
2016-07-14 1424,15.83,89.10,397.55,397.57,124.96,18.46,268.97,16.67,0.34,4.60,283.00,941.53
2016-07-14 1425,15.90,88.73,397.59,397.70,128.44,18.86,303.39,16.64,0.34,3.40,286.33,941.60
2016-07-14 1426,15.90,89.30,398.02,397.70,141.67,20.68,320.05,16.66,0.34,3.40,273.00,941.60
2016-07-14 1427,15.90,89.20,398.28,397.94,169.08,24.27,374.28,16.64,0.34,4.60,299.67,941.60
2016-07-14 1428,15.97,89.20,398.51,398.13,164.40,24.06,361.51,16.63,0.34,6.20,272.67,941.67
2016-07-14 1429,16.00,88.40,398.30,398.13,169.66,24.89,379.31,16.63,0.34,5.60,289.00,941.67
2016-07-14 1430,16.00,88.13,398.13,398.31,179.46,26.50,406.12,16.63,0.34,5.10,279.33,941.70
2016-07-14 1431,16.03,88.33,398.69,398.48,196.35,28.78,421.73,16.63,0.34,4.60,273.00,941.70
2016-07-14 1432,16.10,88.63,399.03,398.56,180.71,26.96,383.94,16.63,0.34,2.70,274.00,941.70
2016-07-14 1433,16.10,88.80,399.11,398.66,169.08,25.36,379.78,16.63,0.34,3.90,262.67,941.73
2016-07-14 1434,16.10,88.60,399.05,398.90,177.41,26.40,391.53,16.63,0.34,6.00,278.67,941.73
2016-07-14 1435,16.10,88.97,399.56,398.98,186.71,28.16,425.76,16.61,0.34,3.10,277.33,941.73
2016-07-14 1436,16.10,88.20,399.49,399.23,213.70,31.91,485.23,16.64,0.34,6.30,292.00,941.77
2016-07-14 1437,16.13,87.77,400.28,399.63,256.35,38.30,577.33,16.64,0.34,5.30,298.33,941.70
2016-07-14 1438,16.20,88.03,401.29,400.04,303.36,45.15,664.75,16.62,0.34,3.50,254.00,941.73
2016-07-14 1439,16.20,88.07,402.12,400.66,327.40,48.91,708.38,16.63,0.34,4.20,282.67,941.77
2016-07-14 1440,16.27,87.07,402.24,401.25,350.26,52.18,754.97,16.61,0.34,5.90,281.67,941.80
2016-07-14 1441,16.30,87.23,403.15,401.58,366.44,55.89,806.64,16.61,0.34,4.60,283.67,941.77
2016-07-14 1442,16.30,87.67,404.73,402.47,448.40,67.23,998.34,16.61,0.34,3.20,278.33,941.70
2016-07-14 1443,16.40,87.50,406.20,403.52,516.35,76.65,1104.48,16.61,0.34,4.70,292.67,941.70
2016-07-14 1444,16.40,87.63,406.41,403.79,472.06,70.79,941.60,16.61,0.34,5.00,264.00,941.70
2016-07-14 1445,16.50,87.87,405.38,403.47,379.68,57.59,776.19,16.61,0.34,3.50,291.00,941.77
2016-07-14 1446,16.50,87.87,405.30,403.18,343.56,53.05,726.81,16.62,0.34,4.80,210.00,941.73
2016-07-14 1447,16.50,87.47,405.83,403.43,359.27,56.12,780.79,16.61,0.34,6.10,264.00,941.73
2016-07-14 1448,16.50,85.13,405.27,403.73,394.38,60.66,839.71,16.62,0.34,7.90,287.67,941.80
2016-07-14 1449,16.57,86.10,405.96,404.16,444.45,69.09,1018.70,16.61,0.34,5.20,286.33,941.80
2016-07-14 1450,16.60,85.20,406.71,404.57,495.88,75.80,1042.92,16.63,0.34,5.30,272.00,941.80
2016-07-14 1451,16.60,86.93,409.26,405.97,542.86,82.58,1558.41,16.63,0.34,4.30,200.00,941.80
2016-07-14 1452,16.70,85.73,416.05,410.16,987.97,151.55,2001.32,16.63,0.34,5.40,278.67,941.80
2016-07-14 1453,16.73,85.40,414.11,409.66,728.58,112.42,1163.24,16.63,0.34,3.60,278.00,941.83
2016-07-14 1454,16.80,85.10,409.32,406.71,435.22,63.12,933.30,16.63,0.34,4.40,287.33,941.83
2016-07-14 1455,16.80,85.30,408.65,406.39,392.33,57.86,826.91,16.63,0.34,4.30,270.67,941.83
2016-07-14 1456,16.87,85.67,409.23,406.75,412.72,61.19,1199.84,16.64,0.34,4.10,288.00,941.90
2016-07-14 1457,16.90,85.23,411.02,407.63,480.69,69.44,854.32,16.64,0.34,4.20,260.33,941.87
2016-07-14 1458,16.90,86.17,408.55,406.42,340.08,50.30,686.81,16.66,0.34,3.60,298.00,941.80
2016-07-14 1459,16.90,86.40,408.30,405.73,281.71,42.05,571.93,16.66,0.34,3.20,278.67,941.87
2016-07-14 1500,16.90,85.23,406.98,405.33,254.48,38.11,533.00,16.66,0.34,7.10,271.67,941.83
2016-07-14 1501,16.90,84.37,405.71,404.74,235.25,35.71,505.39,16.69,0.34,3.40,278.00,941.90
2016-07-14 1502,16.90,85.07,405.79,404.62,263.60,39.71,569.97,16.68,0.34,4.00,302.33,941.83
2016-07-14 1503,16.83,85.33,405.78,404.57,274.48,41.38,589.38,16.69,0.34,4.10,297.00,941.83
2016-07-14 1504,16.80,85.67,406.46,404.87,298.18,44.93,658.43,16.69,0.34,4.80,296.00,941.80
2016-07-14 1505,16.80,85.47,406.97,405.39,332.21,50.75,716.44,16.68,0.34,5.60,303.00,941.83
2016-07-14 1506,16.80,83.93,406.22,405.14,357.00,52.66,729.68,16.69,0.34,6.40,295.00,941.90
2016-07-14 1507,16.80,84.20,405.26,404.91,318.32,47.25,659.48,16.73,0.34,4.80,299.67,941.83
2016-07-14 1508,16.80,85.80,405.84,404.73,304.91,45.20,648.44,16.70,0.34,3.20,281.67,941.90
2016-07-14 1509,16.80,85.53,406.69,404.97,326.65,48.59,701.52,16.70,0.34,4.40,278.67,941.90
2016-07-14 1510,16.80,84.27,405.06,404.96,311.63,46.60,634.15,16.72,0.34,6.10,282.33,941.90
2016-07-14 1511,16.80,85.40,405.00,404.51,283.28,43.70,631.81,16.71,0.34,4.50,267.67,941.90
2016-07-14 1512,16.80,85.20,407.28,405.48,479.43,72.14,1299.53,16.73,0.34,4.90,286.33,941.90
2016-07-14 1513,16.87,84.27,411.47,409.07,639.98,96.78,1181.28,16.73,0.34,5.90,297.67,941.90
2016-07-14 1514,16.90,85.07,412.58,410.27,727.11,114.66,1588.80,16.73,0.34,6.00,301.33,941.90
2016-07-14 1515,16.90,84.00,409.85,408.16,428.85,65.34,834.22,16.73,0.34,5.30,283.67,941.90
2016-07-14 1516,17.00,82.90,408.66,407.80,472.53,72.14,1060.07,16.74,0.34,6.00,283.67,941.90
2016-07-14 1517,17.00,83.50,413.97,410.63,787.86,113.31,1531.50,16.73,0.34,5.00,292.33,941.90
2016-07-14 1518,17.07,84.13,408.23,407.36,311.30,44.72,617.85,16.74,0.34,4.60,299.00,941.90
2016-07-14 1519,17.10,84.43,407.20,406.39,258.77,37.36,531.07,16.73,0.34,4.10,294.33,941.93
2016-07-14 1520,17.10,84.47,407.10,406.56,233.51,34.48,482.66,16.75,0.34,4.00,284.67,941.93
2016-07-14 1521,17.10,83.30,405.68,406.35,201.76,30.75,399.49,16.75,0.34,5.00,294.33,941.93
2016-07-14 1522,17.13,84.27,405.52,405.62,147.78,23.56,299.94,16.75,0.34,4.30,295.33,941.90
2016-07-14 1523,17.20,84.80,406.22,405.00,147.74,23.29,310.98,16.76,0.34,4.30,276.00,941.90
2016-07-14 1524,17.20,85.53,405.47,404.84,134.35,21.41,262.32,16.77,0.34,4.00,327.00,941.90
2016-07-14 1525,17.20,85.77,405.52,404.50,115.43,18.53,239.15,16.76,0.34,2.40,316.00,941.90
2016-07-14 1526,17.17,85.70,405.35,404.33,118.16,18.84,249.08,16.79,0.34,3.70,304.00,941.93
2016-07-14 1527,17.10,81.50,403.09,404.49,143.99,22.53,325.98,16.79,0.34,6.40,302.67,942.00
2016-07-14 1528,17.10,83.13,404.16,404.34,191.05,29.01,431.19,16.78,0.34,4.60,305.33,942.00
2016-07-14 1529,17.10,82.13,403.54,404.59,216.06,32.08,466.33,16.78,0.34,5.10,290.67,941.97
2016-07-14 1530,17.10,82.70,403.71,404.61,204.40,30.32,421.40,16.76,0.34,4.70,268.67,942.10
2016-07-14 1531,17.10,83.37,403.77,404.23,159.40,24.45,320.30,16.79,0.34,4.00,308.33,942.10
2016-07-14 1532,17.10,83.67,403.58,403.67,126.10,19.36,247.26,16.78,0.34,3.70,336.33,942.10
2016-07-14 1533,17.00,83.33,401.95,403.01,92.26,15.02,196.48,16.78,0.34,5.60,323.00,942.20
2016-07-14 1534,16.97,82.77,401.24,402.65,129.29,20.08,301.74,16.77,0.34,8.50,306.33,942.20
2016-07-14 1535,16.87,82.50,400.95,402.67,176.07,27.23,374.12,16.78,0.34,7.90,325.67,942.13
2016-07-14 1536,16.73,82.60,400.01,401.87,195.63,29.66,415.22,16.79,0.34,7.90,337.00,942.10
2016-07-14 1537,16.63,83.33,400.87,401.36,206.65,31.91,428.46,16.78,0.34,5.10,329.67,942.13
2016-07-14 1538,16.53,83.57,400.05,401.31,218.11,33.78,455.90,16.77,0.34,6.90,333.00,942.20
2016-07-14 1539,16.47,84.43,400.75,401.18,229.41,35.21,470.49,16.76,0.34,5.20,338.00,942.20
2016-07-14 1540,16.40,84.87,401.31,400.84,230.69,35.06,468.42,16.75,0.34,6.40,310.67,942.20
2016-07-14 1541,16.40,84.57,400.44,400.90,198.40,30.86,380.05,16.76,0.34,6.30,322.00,942.20
2016-07-14 1542,16.40,85.53,400.95,400.64,174.76,28.43,371.72,16.77,0.34,5.00,328.00,942.20
2016-07-14 1543,16.30,85.07,401.10,401.03,224.02,35.54,477.80,16.77,0.34,7.20,321.67,942.30
2016-07-14 1544,16.30,83.87,400.24,401.19,250.81,39.10,507.01,16.75,0.34,7.00,306.00,942.27
2016-07-14 1545,16.30,83.97,400.10,401.22,238.61,37.32,482.22,16.75,0.34,7.40,319.67,942.30
2016-07-14 1546,16.30,85.13,400.73,401.11,234.80,37.47,481.09,16.74,0.34,5.30,330.67,942.30
2016-07-14 1547,16.30,85.13,401.16,401.42,259.15,43.11,596.72,16.75,0.34,4.90,312.33,942.33
2016-07-14 1548,16.30,84.63,402.52,402.26,328.53,53.90,637.70,16.74,0.34,7.10,315.67,942.33
2016-07-14 1549,16.30,83.60,400.56,401.64,275.89,43.06,546.04,16.74,0.34,8.00,323.33,942.30
2016-07-14 1550,16.20,83.40,399.42,401.00,271.27,41.88,563.12,16.71,0.34,7.20,327.33,942.30
2016-07-14 1551,16.20,84.20,400.71,401.00,284.99,43.19,565.60,16.73,0.34,6.00,327.00,942.30
2016-07-14 1552,16.20,83.70,399.66,400.48,232.12,34.55,444.65,16.71,0.34,6.60,321.33,942.30
2016-07-14 1553,16.20,83.80,398.31,399.90,199.15,28.93,397.89,16.73,0.34,6.00,327.33,942.30
2016-07-14 1554,16.10,84.77,399.57,399.66,193.83,28.52,402.50,16.72,0.34,4.40,340.00,942.40
2016-07-14 1555,16.10,83.93,398.48,399.47,205.43,29.78,412.87,16.71,0.34,6.40,321.67,942.40
2016-07-14 1556,16.10,82.70,397.14,399.35,188.50,27.98,370.97,16.70,0.34,7.80,302.00,942.40
2016-07-14 1557,16.03,82.67,396.71,398.72,178.87,27.52,378.94,16.70,0.34,9.70,312.67,942.40
2016-07-14 1558,16.00,82.70,396.01,398.58,211.15,31.64,435.65,16.70,0.34,8.80,314.33,942.40
2016-07-14 1559,15.90,83.57,397.54,398.27,203.81,30.82,405.31,16.71,0.34,7.30,323.00,942.50
2016-07-14 1600,15.90,83.93,396.83,397.92,172.54,26.05,350.37,16.69,0.34,4.40,314.00,942.47
2016-07-14 1601,15.90,84.37,396.85,397.70,177.33,26.73,378.94,16.70,0.34,7.30,320.00,942.50
2016-07-14 1602,15.83,84.40,397.90,398.12,219.98,33.70,492.45,16.68,0.34,5.20,317.00,942.47
2016-07-14 1603,15.80,83.83,397.51,398.36,251.92,37.88,491.37,16.69,0.34,7.00,309.00,942.40
2016-07-14 1604,15.80,84.07,396.74,397.86,208.48,31.11,406.61,16.68,0.34,5.70,309.33,942.43
2016-07-14 1605,15.73,83.93,395.66,397.43,165.50,24.85,335.94,16.68,0.34,8.50,312.00,942.43
2016-07-14 1606,15.70,84.30,395.43,396.89,155.59,22.98,312.49,16.68,0.34,7.10,316.67,942.43
2016-07-14 1607,15.70,83.90,394.30,396.49,127.70,19.54,253.71,16.65,0.34,7.80,317.33,942.40
2016-07-14 1608,15.67,83.40,393.92,396.38,132.57,20.54,275.86,16.64,0.34,8.90,331.67,942.40
2016-07-14 1609,15.60,83.93,394.13,396.17,142.06,21.91,303.56,16.64,0.34,7.50,306.33,942.40
2016-07-14 1610,15.60,83.77,392.63,396.00,153.89,23.33,319.36,16.63,0.34,9.60,317.33,942.40
2016-07-14 1611,15.60,84.47,393.21,395.76,138.62,21.51,289.33,16.62,0.34,6.20,318.67,942.40
2016-07-14 1612,15.60,85.30,394.12,395.79,143.20,21.86,297.21,16.62,0.34,5.60,317.00,942.47
2016-07-14 1613,15.50,84.93,394.11,395.49,120.73,18.78,244.58,16.60,0.34,4.00,315.67,942.40
2016-07-14 1614,15.50,85.13,393.93,395.51,113.98,17.84,242.02,16.61,0.34,4.80,324.00,942.40
2016-07-14 1615,15.50,85.80,394.38,395.43,104.47,16.74,221.06,16.58,0.34,3.00,293.00,942.43
2016-07-14 1616,15.50,85.90,394.68,395.59,135.61,21.47,312.88,16.60,0.34,3.10,306.33,942.50
2016-07-14 1617,15.50,85.60,394.82,396.05,173.49,26.80,364.44,16.59,0.34,5.80,305.00,942.50
2016-07-14 1618,15.50,85.43,395.31,396.46,168.96,26.42,356.55,16.58,0.34,5.50,313.33,942.50
2016-07-14 1619,15.50,84.97,394.41,396.54,183.98,28.49,403.47,16.57,0.34,5.30,314.33,942.50
2016-07-14 1620,15.50,85.27,395.06,396.54,192.25,29.36,404.52,16.57,0.34,5.20,294.33,942.50
2016-07-14 1621,15.50,84.97,394.54,396.39,184.00,28.20,378.45,16.55,0.34,5.60,326.00,942.50
2016-07-14 1622,15.50,84.93,394.10,396.37,166.30,25.86,353.71,16.56,0.34,5.10,316.67,942.50
2016-07-14 1623,15.50,84.83,394.16,396.23,176.68,26.88,365.02,16.54,0.34,6.10,327.33,942.50
2016-07-14 1624,15.43,85.10,394.23,396.06,162.80,24.81,323.64,16.53,0.34,4.20,323.00,942.53
2016-07-14 1625,15.40,84.90,393.40,395.61,128.19,19.52,241.11,16.53,0.34,5.70,319.00,942.57
2016-07-14 1626,15.40,84.07,392.47,395.16,93.69,14.88,192.31,16.53,0.34,5.50,302.67,942.60
2016-07-14 1627,15.40,84.73,391.24,395.02,98.56,15.31,203.76,16.53,0.34,4.90,299.67,942.70
2016-07-14 1628,15.40,85.40,392.61,394.84,91.20,14.55,193.86,16.52,0.34,5.70,315.00,942.70
2016-07-14 1629,15.40,84.80,391.88,394.78,106.64,16.50,229.33,16.51,0.34,6.50,315.67,942.77
2016-07-14 1630,15.37,84.50,391.29,394.66,108.65,16.83,236.31,16.50,0.34,6.60,303.33,942.77
2016-07-14 1631,15.30,84.90,391.76,394.68,138.70,21.01,311.59,16.51,0.34,5.50,304.00,942.80
2016-07-14 1632,15.30,85.37,392.38,394.91,152.93,23.29,317.38,16.51,0.34,6.90,307.67,942.80
2016-07-14 1633,15.30,84.93,391.44,394.80,135.36,20.83,281.55,16.48,0.34,5.60,307.67,942.80
2016-07-14 1634,15.30,83.60,390.36,394.62,118.10,18.21,235.82,16.50,0.34,6.80,292.33,942.83
2016-07-14 1635,15.30,83.93,389.86,394.14,100.25,15.77,209.75,16.48,0.34,7.00,313.33,942.83
2016-07-14 1636,15.27,83.70,389.41,393.90,99.45,15.58,211.43,16.49,0.34,4.80,274.67,942.83
2016-07-14 1637,15.20,84.20,388.97,393.57,109.33,17.03,242.27,16.47,0.34,7.40,310.33,942.83
2016-07-14 1638,15.20,84.10,388.30,393.64,124.81,19.09,269.80,16.47,0.34,6.30,303.67,942.90
2016-07-14 1639,15.17,83.53,387.98,393.48,115.43,17.74,238.82,16.49,0.34,7.70,304.00,942.90
2016-07-14 1640,15.10,83.70,387.65,393.27,111.43,17.01,237.11,16.46,0.34,8.30,307.33,942.83
2016-07-14 1641,15.10,83.63,387.30,393.08,106.93,16.47,221.67,16.44,0.34,7.00,320.33,942.83
2016-07-14 1642,15.10,84.43,387.41,392.97,113.72,17.43,245.66,16.46,0.34,4.20,312.33,942.90
2016-07-14 1643,15.10,84.27,387.34,393.00,113.04,17.49,234.93,16.44,0.34,5.20,315.67,942.90
2016-07-14 1644,15.10,84.50,387.59,392.93,110.35,17.39,235.59,16.44,0.34,5.60,308.33,942.90
2016-07-14 1645,15.10,85.20,387.63,392.91,111.30,17.45,233.64,16.43,0.34,3.20,245.67,942.90
2016-07-14 1646,15.03,85.47,387.66,392.87,104.22,16.31,213.78,16.43,0.34,4.20,305.33,942.90
2016-07-14 1647,15.00,84.90,387.40,392.91,84.47,13.43,164.93,16.41,0.34,4.20,318.00,942.90
2016-07-14 1648,15.00,84.90,387.13,392.52,66.89,10.92,133.92,16.41,0.34,6.30,301.00,942.93
2016-07-14 1649,15.00,84.60,387.17,392.55,61.88,10.18,127.41,16.40,0.34,7.20,296.33,942.97
2016-07-14 1650,15.00,84.67,387.06,392.45,62.13,10.38,133.54,16.39,0.34,5.00,293.00,943.00
2016-07-14 1651,15.00,85.20,386.66,392.31,83.29,13.20,187.93,16.38,0.34,6.00,311.00,943.00
2016-07-14 1652,15.00,85.17,386.74,392.42,84.13,13.37,169.75,16.37,0.34,5.40,314.33,943.00
2016-07-14 1653,15.00,85.07,387.10,392.49,78.73,12.85,167.88,16.39,0.34,5.00,291.67,943.07
2016-07-14 1654,15.00,85.43,386.85,392.40,78.31,12.77,157.15,16.38,0.34,3.40,305.00,943.10
2016-07-14 1655,15.00,85.83,386.80,392.25,67.45,11.21,133.62,16.36,0.34,3.60,306.67,943.10
2016-07-14 1656,15.00,85.97,386.47,392.21,60.59,10.11,125.21,16.36,0.34,4.10,299.67,943.17
2016-07-14 1657,15.00,85.90,386.12,392.22,62.93,10.32,130.01,16.36,0.34,3.90,303.33,943.17
2016-07-14 1658,15.00,85.43,386.17,392.32,61.50,10.15,129.70,16.35,0.34,6.80,313.33,943.20
2016-07-14 1659,15.00,85.33,386.31,392.45,76.07,12.37,173.87,16.35,0.34,5.60,292.67,943.20
2016-07-14 1700,15.00,85.30,386.27,392.55,91.10,14.67,191.60,16.32,0.34,4.30,311.67,943.20
2016-07-14 1701,15.00,85.03,386.47,392.46,82.95,13.68,167.19,16.34,0.34,4.90,318.00,943.13
2016-07-14 1702,15.00,84.83,386.49,392.50,89.52,14.53,200.48,16.31,0.34,4.50,317.00,943.17
2016-07-14 1703,15.00,85.40,386.36,392.55,102.60,16.33,215.74,16.32,0.34,4.50,318.33,943.20
2016-07-14 1704,15.00,85.37,386.40,392.65,105.29,16.50,220.48,16.31,0.34,3.30,322.00,943.17
2016-07-14 1705,15.00,85.43,386.13,392.62,100.42,15.56,208.59,16.30,0.34,4.30,311.33,943.20
2016-07-14 1706,15.00,85.03,386.26,392.71,91.32,14.05,188.73,16.29,0.34,5.80,319.67,943.20
2016-07-14 1707,15.00,85.37,386.37,392.61,76.76,11.98,157.29,16.30,0.34,4.50,298.67,943.20
2016-07-14 1708,15.00,85.50,386.42,392.53,71.20,11.02,148.71,16.29,0.34,3.70,293.33,943.20
2016-07-14 1709,15.00,85.53,386.03,392.42,65.86,10.26,135.74,16.30,0.34,4.40,297.33,943.27
2016-07-14 1710,15.00,85.93,385.90,392.16,55.58,8.91,112.66,16.27,0.34,4.40,300.33,943.30
2016-07-14 1711,15.00,85.27,386.00,392.19,50.67,8.08,104.60,16.28,0.34,5.10,304.33,943.30
2016-07-14 1712,15.00,85.83,385.92,391.92,50.15,8.06,107.17,16.27,0.34,4.10,324.33,943.30
2016-07-14 1713,15.00,85.67,385.76,391.92,53.40,8.45,115.22,16.25,0.34,4.80,306.33,943.33
2016-07-14 1714,14.93,85.33,385.74,391.80,50.56,7.96,107.03,16.26,0.34,5.60,323.67,943.33
2016-07-14 1715,14.90,85.33,385.55,391.55,48.22,7.67,107.88,16.24,0.34,5.90,303.67,943.40
2016-07-14 1716,14.90,85.23,385.59,391.40,52.12,8.19,115.17,16.26,0.34,6.40,319.67,943.30
2016-07-14 1717,14.83,84.90,385.27,391.07,46.11,7.23,97.24,16.24,0.34,6.70,314.00,943.33
2016-07-14 1718,14.80,85.17,384.93,390.82,37.24,6.07,83.72,16.26,0.34,7.70,297.33,943.40
2016-07-14 1719,14.80,85.40,384.52,390.42,35.23,5.82,80.38,16.24,0.34,5.90,313.33,943.40
2016-07-14 1720,14.80,85.27,384.23,390.19,32.74,5.43,75.06,16.22,0.34,6.80,318.33,943.40
2016-07-14 1721,14.70,86.20,384.09,389.76,30.27,5.12,70.07,16.23,0.34,3.30,328.00,943.40
2016-07-14 1722,14.70,86.47,383.99,389.65,29.55,5.02,69.40,16.22,0.34,4.40,293.67,943.43
2016-07-14 1723,14.70,86.30,383.58,389.56,32.53,5.35,76.82,16.23,0.34,6.60,311.00,943.43
2016-07-14 1724,14.60,86.77,383.29,389.34,34.23,5.64,78.64,16.22,0.34,4.50,301.67,943.43
2016-07-14 1725,14.60,86.57,383.17,389.23,33.24,5.47,76.44,16.19,0.34,5.50,305.67,943.50
2016-07-14 1726,14.60,87.17,383.09,389.10,32.97,5.41,75.53,16.21,0.34,4.90,219.33,943.50
2016-07-14 1727,14.53,86.60,383.13,389.01,31.19,5.16,71.03,16.19,0.34,6.00,313.33,943.50
2016-07-14 1728,14.50,86.20,383.19,388.98,30.17,4.95,70.45,16.18,0.34,7.90,314.33,943.57
2016-07-14 1729,14.50,86.77,382.93,388.64,31.75,5.22,74.73,16.17,0.34,5.90,316.67,943.53
2016-07-14 1730,14.50,87.23,383.03,388.47,33.53,5.45,78.31,16.17,0.34,3.60,314.00,943.53
2016-07-14 1731,14.43,86.83,383.28,388.42,34.46,5.51,79.09,16.17,0.34,6.80,319.00,943.57
2016-07-14 1732,14.40,87.07,383.25,388.41,32.18,5.41,73.10,16.17,0.34,4.90,310.00,943.57
2016-07-14 1733,14.40,87.33,383.44,388.30,30.52,5.12,69.35,16.16,0.34,6.00,299.00,943.57
2016-07-14 1734,14.40,87.60,383.76,388.17,29.98,5.03,68.41,16.16,0.34,5.30,320.33,943.50
2016-07-14 1735,14.40,87.67,384.35,388.05,29.65,4.99,65.32,16.14,0.34,5.50,293.33,943.50
2016-07-14 1736,14.37,87.50,384.65,388.02,25.45,4.58,55.69,16.15,0.34,5.00,302.67,943.53
2016-07-14 1737,14.30,87.83,384.78,387.88,25.45,4.68,57.87,16.13,0.34,3.40,308.67,943.50
2016-07-14 1738,14.30,88.20,384.85,387.80,27.81,4.97,61.68,16.13,0.34,3.50,292.00,943.53
2016-07-14 1739,14.30,88.50,384.73,387.65,25.96,4.60,56.72,16.13,0.34,4.10,297.33,943.60
2016-07-14 1740,14.30,88.20,384.71,387.72,23.41,4.23,52.08,16.12,0.34,4.80,297.67,943.60
2016-07-14 1741,14.30,88.60,385.05,387.62,20.78,3.90,45.93,16.11,0.34,2.60,307.00,943.60
2016-07-14 1742,14.30,88.77,385.02,387.55,19.85,3.69,46.48,16.10,0.34,4.00,302.33,943.67
2016-07-14 1743,14.30,88.87,384.89,387.54,18.86,3.52,41.99,16.10,0.34,4.00,287.67,943.70
2016-07-14 1744,14.30,88.93,384.89,387.49,16.35,3.13,38.32,16.10,0.34,4.40,307.67,943.70
2016-07-14 1745,14.30,88.77,384.81,387.56,16.89,3.23,39.61,16.08,0.34,4.20,290.00,943.70
2016-07-14 1746,14.30,88.77,384.93,387.57,15.79,3.15,36.44,16.09,0.34,3.70,305.67,943.70
2016-07-14 1747,14.30,89.03,384.96,387.52,16.25,3.29,38.23,16.08,0.34,4.00,326.00,943.70
2016-07-14 1748,14.30,89.17,384.96,387.52,17.01,3.40,39.42,16.08,0.34,3.00,300.33,943.70
2016-07-14 1749,14.30,89.37,384.98,387.47,16.72,3.42,36.91,16.08,0.34,2.70,302.33,943.70
2016-07-14 1750,14.30,89.50,385.17,387.53,18.15,3.61,41.54,16.06,0.34,4.30,311.67,943.70
2016-07-14 1751,14.20,89.50,384.95,387.51,23.77,4.52,55.94,16.06,0.34,5.50,320.67,943.70
2016-07-14 1752,14.20,89.53,384.26,387.49,34.25,6.01,77.30,16.06,0.34,4.60,313.67,943.70
2016-07-14 1753,14.20,89.13,383.85,387.54,36.39,6.28,76.69,16.05,0.34,6.70,307.67,943.70
2016-07-14 1754,14.20,88.53,383.80,387.50,27.99,5.33,58.59,16.04,0.34,6.40,301.00,943.70
2016-07-14 1755,14.20,88.60,383.77,387.50,25.94,5.01,58.51,16.03,0.34,4.30,298.67,943.70
2016-07-14 1756,14.20,88.83,383.71,387.52,27.56,5.22,65.30,16.04,0.34,4.00,205.67,943.70
2016-07-14 1757,14.20,89.07,383.41,387.55,40.28,7.21,95.83,16.03,0.34,3.30,204.67,943.73
2016-07-14 1758,14.27,89.27,383.62,387.80,54.41,9.47,116.91,16.03,0.34,3.70,286.00,943.77
2016-07-14 1759,14.20,89.13,383.39,387.96,57.37,9.78,119.83,16.04,0.34,6.00,297.33,943.70
2016-07-14 1800,14.20,88.60,383.15,387.88,54.66,9.16,115.58,16.01,0.34,3.70,312.00,943.70
2016-07-14 1801,14.20,88.43,382.17,387.77,56.67,9.18,120.36,16.01,0.34,6.00,310.33,943.70
2016-07-14 1802,14.20,88.20,381.94,387.81,50.41,8.25,105.21,16.01,0.34,6.10,306.67,943.73
2016-07-14 1803,14.20,88.23,382.25,387.69,42.87,7.25,88.47,16.01,0.34,5.30,308.67,943.77
2016-07-14 1804,14.20,87.97,382.68,387.65,39.16,6.69,87.89,15.99,0.34,6.10,307.33,943.70
2016-07-14 1805,14.20,87.97,382.01,387.67,44.18,7.42,96.08,15.99,0.34,5.40,299.67,943.70
2016-07-14 1806,14.20,88.23,381.29,387.67,43.55,7.23,93.99,15.99,0.34,4.30,329.33,943.70
2016-07-14 1807,14.20,88.23,381.23,387.66,40.47,6.61,89.60,15.99,0.34,5.80,308.00,943.70
2016-07-14 1808,14.20,88.23,380.76,387.51,39.66,6.30,87.78,15.99,0.34,5.60,296.67,943.80
2016-07-14 1809,14.20,87.97,380.90,387.46,36.95,5.88,80.36,15.98,0.34,5.00,307.67,943.80
2016-07-14 1810,14.20,88.03,381.16,387.46,29.96,4.87,65.63,15.98,0.34,6.00,307.67,943.77
2016-07-14 1811,14.20,87.23,381.28,387.27,24.16,4.06,55.53,15.96,0.34,6.70,296.33,943.80
2016-07-14 1812,14.20,87.47,381.18,387.28,21.22,3.71,50.15,15.96,0.34,4.10,288.67,943.83
2016-07-14 1813,14.20,87.37,380.76,387.23,20.93,3.60,50.46,15.95,0.34,5.10,296.00,943.83
2016-07-14 1814,14.20,87.53,380.66,387.19,20.47,3.54,49.35,15.97,0.34,3.60,305.00,943.80
2016-07-14 1815,14.20,87.73,380.67,387.04,20.51,3.50,48.97,15.95,0.34,2.40,204.00,943.87
2016-07-14 1816,14.20,87.63,380.75,387.16,19.56,3.31,46.68,15.94,0.34,4.90,296.67,943.87
2016-07-14 1817,14.20,87.40,380.90,387.11,18.15,3.07,43.70,15.95,0.34,5.10,306.00,943.90
2016-07-14 1818,14.20,87.03,381.11,387.07,16.29,2.82,39.75,15.94,0.34,6.00,298.67,943.90
2016-07-14 1819,14.17,86.80,381.19,386.87,14.24,2.57,35.23,15.92,0.34,4.20,294.67,943.90
2016-07-14 1820,14.20,87.33,381.59,386.86,11.93,2.20,30.26,15.92,0.34,3.40,297.00,943.93
2016-07-14 1821,14.13,86.87,381.53,386.72,11.56,2.07,30.73,15.93,0.34,4.90,206.00,943.90
2016-07-14 1822,14.10,86.67,381.40,386.67,11.29,2.07,30.18,15.92,0.34,4.60,303.00,943.90
2016-07-14 1823,14.10,87.13,381.13,386.61,12.41,2.20,33.38,15.91,0.34,3.70,299.33,943.90
2016-07-14 1824,14.10,87.23,380.77,386.50,13.16,2.18,34.10,15.93,0.34,3.70,288.67,943.90
2016-07-14 1825,14.10,86.73,380.86,386.50,12.12,2.13,30.73,15.91,0.34,4.80,299.67,943.90
2016-07-14 1826,14.10,86.53,380.79,386.45,10.84,1.89,29.30,15.91,0.34,4.40,298.67,943.93
2016-07-14 1827,14.10,86.47,380.39,386.33,11.64,2.01,31.50,15.89,0.34,5.00,315.67,943.90
2016-07-14 1828,14.10,86.47,380.60,386.25,10.21,1.78,26.23,15.89,0.34,4.40,314.33,943.97
2016-07-14 1829,14.03,86.20,381.04,386.11,8.29,1.55,24.00,15.90,0.34,5.20,318.00,943.97
2016-07-14 1830,14.00,86.27,380.92,386.07,8.87,1.62,24.66,15.88,0.34,4.70,300.67,944.00
2016-07-14 1831,14.00,86.17,381.19,386.06,7.09,1.35,19.20,15.89,0.34,5.20,313.33,944.00
2016-07-14 1832,14.00,86.47,381.23,385.91,5.12,1.16,15.50,15.88,0.34,3.50,328.67,944.03
2016-07-14 1833,14.00,86.20,381.20,385.89,4.41,1.02,14.15,15.88,0.34,4.80,316.67,944.03
2016-07-14 1834,14.00,86.73,381.13,385.80,4.02,0.97,13.35,15.86,0.34,3.40,308.33,944.10
2016-07-14 1835,14.00,86.90,381.24,385.62,3.63,0.89,12.11,15.86,0.34,3.90,310.33,944.10
2016-07-14 1836,14.00,86.67,381.27,385.74,3.38,0.87,12.14,15.86,0.34,3.60,306.67,944.10
2016-07-14 1837,13.97,86.47,381.16,385.67,4.27,1.08,14.79,15.84,0.34,4.60,314.67,944.13
2016-07-14 1838,13.90,86.77,380.80,385.62,6.82,1.33,20.99,15.85,0.34,3.40,330.67,944.10
2016-07-14 1839,13.90,86.77,380.64,385.59,7.46,1.41,21.27,15.84,0.34,4.60,297.67,944.13
2016-07-14 1840,13.90,86.33,380.42,385.69,8.20,1.62,22.73,15.84,0.34,5.00,308.67,944.13
2016-07-14 1841,13.90,86.33,380.05,385.60,8.08,1.62,22.46,15.84,0.34,4.80,300.33,944.17
2016-07-14 1842,13.90,86.37,380.05,385.52,6.94,1.49,18.84,15.82,0.34,3.90,316.00,944.20
2016-07-14 1843,13.90,86.97,380.33,385.35,6.34,1.39,17.99,15.83,0.34,2.90,304.33,944.20
2016-07-14 1844,13.90,86.97,379.95,385.31,7.48,1.51,21.49,15.82,0.34,3.60,305.33,944.20
2016-07-14 1845,13.90,87.07,379.22,385.26,9.16,1.66,23.78,15.80,0.34,2.60,298.00,944.20
2016-07-14 1846,13.90,87.17,379.13,385.15,8.06,1.53,20.63,15.82,0.34,2.40,302.67,944.20
2016-07-14 1847,13.90,86.40,379.32,385.29,6.69,1.33,17.88,15.81,0.34,5.60,301.67,944.20
2016-07-14 1848,13.90,86.60,379.06,385.24,5.66,1.30,15.89,15.80,0.34,4.30,303.00,944.20
2016-07-14 1849,13.90,86.93,378.97,385.07,5.82,1.30,16.69,15.80,0.34,3.30,305.67,944.20
2016-07-14 1850,13.90,86.70,378.91,385.09,5.93,1.26,16.66,15.78,0.34,3.50,289.00,944.20
2016-07-14 1851,13.80,86.60,379.08,385.25,5.68,1.30,16.22,15.80,0.34,4.20,302.67,944.20
2016-07-14 1852,13.80,86.80,378.94,385.10,6.13,1.31,17.35,15.78,0.34,4.70,291.33,944.20
2016-07-14 1853,13.80,86.73,378.62,385.01,6.69,1.35,18.12,15.77,0.34,4.00,301.67,944.20
2016-07-14 1854,13.80,86.93,378.45,384.94,6.84,1.33,18.51,15.78,0.34,3.70,305.33,944.20
2016-07-14 1855,13.80,86.80,378.57,384.92,6.19,1.31,16.28,15.77,0.34,3.70,299.67,944.20
2016-07-14 1856,13.80,87.00,378.86,384.90,5.33,1.18,14.95,15.77,0.34,3.70,287.33,944.20
2016-07-14 1857,13.80,86.77,378.83,384.85,5.76,1.22,15.92,15.76,0.34,3.70,308.00,944.30
2016-07-14 1858,13.80,86.70,378.53,384.79,5.72,1.26,14.81,15.76,0.34,2.90,317.33,944.27
2016-07-14 1859,13.80,86.93,378.60,384.78,5.78,1.24,15.89,15.74,0.34,3.40,307.33,944.30
2016-07-14 1900,13.80,86.63,378.04,384.89,6.86,1.39,17.88,15.73,0.34,4.30,299.00,944.30
2016-07-14 1901,13.80,86.70,377.80,384.82,6.44,1.31,16.58,15.74,0.34,4.50,310.00,944.30
2016-07-14 1902,13.80,86.77,378.06,384.76,5.68,1.28,14.95,15.73,0.34,3.80,291.33,944.30
2016-07-14 1903,13.80,86.50,377.71,384.78,6.46,1.33,17.02,15.73,0.34,5.00,311.33,944.30
2016-07-14 1904,13.80,86.70,377.49,384.79,7.13,1.47,17.46,15.73,0.34,3.10,317.33,944.30
2016-07-14 1905,13.80,86.83,377.48,384.73,6.92,1.49,16.72,15.72,0.34,3.10,304.00,944.30
2016-07-14 1906,13.80,87.00,377.27,384.63,7.35,1.47,17.66,15.72,0.34,3.90,306.33,944.30
2016-07-14 1907,13.80,85.90,377.35,384.78,7.62,1.55,18.07,15.72,0.34,5.10,295.67,944.30
2016-07-14 1908,13.80,86.07,377.08,384.80,7.52,1.64,17.16,15.71,0.34,4.70,304.67,944.30
2016-07-14 1909,13.80,86.53,377.08,384.74,6.34,1.41,15.12,15.70,0.34,3.30,296.00,944.30
2016-07-14 1910,13.80,86.77,377.06,384.64,5.35,1.20,13.74,15.70,0.34,2.60,324.00,944.40
2016-07-14 1911,13.80,86.77,377.04,384.63,4.97,1.08,12.99,15.70,0.34,3.20,310.67,944.40
2016-07-14 1912,13.80,86.63,377.09,384.67,4.56,0.99,12.03,15.70,0.34,3.60,301.00,944.40
2016-07-14 1913,13.80,86.63,377.13,384.69,4.25,1.04,11.34,15.70,0.34,2.80,294.00,944.40
2016-07-14 1914,13.80,86.53,377.28,384.71,4.12,0.95,11.15,15.69,0.34,4.60,304.67,944.40
2016-07-14 1915,13.80,86.20,376.87,384.75,4.27,1.06,11.28,15.68,0.34,4.10,296.33,944.40
2016-07-14 1916,13.80,86.37,376.75,384.62,4.18,1.08,10.90,15.68,0.34,4.40,297.00,944.47
2016-07-14 1917,13.80,86.33,376.86,384.62,4.10,1.01,10.65,15.68,0.34,4.30,308.67,944.50
2016-07-14 1918,13.80,86.30,376.64,384.68,4.37,1.06,10.95,15.68,0.34,5.00,292.67,944.50
2016-07-14 1919,13.80,86.13,376.54,384.69,4.39,1.06,11.12,15.66,0.34,4.50,290.33,944.50
2016-07-14 1920,13.80,86.30,376.40,384.54,4.39,1.08,10.76,15.65,0.34,3.50,299.67,944.50
2016-07-14 1921,13.80,86.43,376.32,384.47,4.06,0.95,10.23,15.66,0.34,3.70,296.33,944.50
2016-07-14 1922,13.73,86.60,376.18,384.33,3.96,0.91,9.90,15.65,0.34,3.50,298.33,944.50
2016-07-14 1923,13.70,86.53,376.26,384.44,3.94,0.85,9.79,15.65,0.34,4.40,301.33,944.50
2016-07-14 1924,13.70,86.83,376.15,384.36,3.87,0.91,9.60,15.64,0.34,2.60,304.33,944.50
2016-07-14 1925,13.70,87.10,376.16,384.24,3.81,0.81,9.49,15.64,0.34,3.50,288.33,944.50
2016-07-14 1926,13.70,86.93,376.24,384.44,3.69,0.85,9.13,15.65,0.34,3.70,304.67,944.50
2016-07-14 1927,13.70,87.10,376.27,384.35,3.44,0.85,8.52,15.62,0.34,5.20,303.00,944.50
2016-07-14 1928,13.70,87.00,376.29,384.49,3.34,0.85,8.11,15.62,0.34,4.80,296.00,944.50
2016-07-14 1929,13.70,87.17,376.23,384.38,3.09,0.87,7.53,15.63,0.34,3.50,296.33,944.50
2016-07-14 1930,13.70,87.30,376.14,384.29,2.80,0.77,7.12,15.61,0.34,2.70,303.00,944.50
2016-07-14 1931,13.70,87.50,376.05,384.19,2.47,0.68,6.51,15.62,0.34,2.60,307.67,944.53
2016-07-14 1932,13.70,87.53,376.18,384.09,2.11,0.60,5.79,15.62,0.34,3.60,307.67,944.60
2016-07-14 1933,13.70,87.33,376.53,384.21,1.86,0.56,5.30,15.60,0.34,3.20,284.00,944.60
2016-07-14 1934,13.70,87.17,376.58,384.16,1.74,0.52,5.13,15.60,0.34,4.30,304.00,944.60
2016-07-14 1935,13.70,86.80,376.34,384.32,1.78,0.56,5.08,15.59,0.34,4.70,291.67,944.60
2016-07-14 1936,13.70,86.93,376.43,384.34,1.72,0.58,4.63,15.60,0.34,4.00,293.00,944.60
2016-07-14 1937,13.70,87.13,376.81,384.15,1.37,0.48,4.00,15.59,0.34,3.00,321.33,944.60
2016-07-14 1938,13.70,87.17,377.25,384.20,1.24,0.46,3.67,15.60,0.34,5.10,297.00,944.60
2016-07-14 1939,13.70,86.97,376.76,384.17,1.28,0.48,4.03,15.57,0.34,3.70,286.00,944.60
2016-07-14 1940,13.67,87.00,376.63,384.09,1.18,0.46,3.70,15.57,0.34,3.80,304.33,944.60
2016-07-14 1941,13.60,87.10,377.02,384.02,0.91,0.41,3.15,15.57,0.34,4.70,302.33,944.60
2016-07-14 1942,13.60,86.90,376.98,384.05,0.89,0.43,3.03,15.57,0.34,4.90,298.67,944.60
2016-07-14 1943,13.60,87.00,377.23,384.03,0.73,0.37,2.68,15.57,0.34,3.90,297.00,944.63
2016-07-14 1944,13.60,86.87,377.02,384.00,0.72,0.37,2.65,15.56,0.34,5.00,307.00,944.70
2016-07-14 1945,13.60,86.77,377.21,383.99,0.66,0.37,2.46,15.54,0.34,4.50,304.67,944.67
2016-07-14 1946,13.60,86.40,377.11,383.96,0.66,0.37,2.43,15.57,0.34,5.40,303.67,944.70
2016-07-14 1947,13.60,86.50,376.49,383.86,0.62,0.33,2.29,15.55,0.34,5.70,294.67,944.70
2016-07-14 1948,13.60,86.60,376.75,383.78,0.43,0.31,1.82,15.55,0.34,4.80,303.33,944.70
2016-07-14 1949,13.60,86.33,376.87,383.80,0.33,0.33,1.57,15.54,0.34,4.20,300.33,944.70
2016-07-14 1950,13.60,86.57,376.69,383.68,0.25,0.29,1.41,15.54,0.34,4.20,307.00,944.70
2016-07-14 1951,13.60,86.27,376.63,383.78,0.17,0.35,1.27,15.54,0.34,5.20,305.67,944.73
2016-07-14 1952,13.60,86.03,376.67,383.71,0.17,0.29,1.13,15.54,0.34,6.10,306.67,944.70
2016-07-14 1953,13.60,86.03,376.72,383.71,0.17,0.37,0.97,15.53,0.34,5.80,309.33,944.70
2016-07-14 1954,13.60,86.10,376.78,383.63,0.12,0.29,0.88,15.52,0.34,5.00,306.67,944.73
2016-07-14 1955,13.60,86.47,376.69,383.51,0.10,0.29,0.74,15.52,0.34,3.80,305.00,944.73
2016-07-14 1956,13.57,86.67,376.63,383.44,-0.02,0.27,0.66,15.53,0.34,4.90,319.67,944.70
2016-07-14 1957,13.50,86.57,376.61,383.48,0.00,0.21,0.66,15.52,0.34,4.30,312.33,944.80
2016-07-14 1958,13.50,86.90,376.65,383.38,-0.10,0.21,0.58,15.51,0.34,3.40,303.67,944.80
2016-07-14 1959,13.50,87.00,376.67,383.38,-0.17,0.21,0.47,15.51,0.34,4.40,308.67,944.80
2016-07-14 2000,13.50,87.20,376.54,383.28,-0.14,0.15,0.41,15.50,0.34,4.20,311.67,944.80
2016-07-14 2001,13.50,87.33,376.47,383.30,-0.27,0.14,0.41,15.50,0.34,2.90,306.33,944.80
2016-07-14 2002,13.50,87.40,376.53,383.19,-0.25,0.21,0.36,15.50,0.34,3.30,323.33,944.80
2016-07-14 2003,13.50,87.50,376.64,383.22,-0.25,0.14,0.30,15.49,0.34,4.10,315.67,944.80
2016-07-14 2004,13.50,87.60,376.55,383.15,-0.25,0.23,0.25,15.49,0.34,3.70,302.00,944.83
2016-07-14 2005,13.40,87.63,376.47,383.16,-0.27,0.17,0.25,15.48,0.34,2.80,303.67,944.83
2016-07-14 2006,13.40,86.97,376.46,383.23,-0.23,0.17,0.25,15.48,0.34,4.90,292.00,944.83
2016-07-14 2007,13.40,86.70,376.20,383.28,-0.12,0.29,0.25,15.47,0.34,6.20,322.00,944.80
2016-07-14 2008,13.40,87.07,376.08,383.22,-0.10,0.35,0.22,15.48,0.34,3.90,326.33,944.83
2016-07-14 2009,13.43,87.00,376.39,383.21,-0.19,0.27,0.14,15.46,0.34,3.40,326.00,944.90
2016-07-14 2010,13.50,86.70,376.60,383.22,-0.19,0.33,0.08,15.46,0.34,4.90,326.33,944.90
2016-07-14 2011,13.50,86.57,376.78,383.12,-0.21,0.37,0.08,15.47,0.34,5.50,310.00,944.93
2016-07-14 2012,13.43,85.90,376.97,383.42,-0.08,0.33,0.06,15.46,0.34,5.40,325.33,944.90
2016-07-14 2013,13.50,85.90,377.22,383.42,-0.06,0.43,0.06,15.46,0.34,4.50,311.33,945.00
2016-07-14 2014,13.50,86.00,377.13,383.24,-0.10,0.37,0.03,15.45,0.34,4.20,316.33,944.97
2016-07-14 2015,13.50,86.33,377.10,383.14,-0.19,0.31,0.00,15.45,0.34,3.60,330.00,945.00
2016-07-14 2016,13.50,86.47,376.92,383.13,-0.21,0.27,-0.03,15.44,0.34,6.20,310.67,945.00
2016-07-14 2017,13.50,85.47,377.00,383.22,-0.15,0.31,0.00,15.44,0.34,6.10,325.00,945.03
2016-07-14 2018,13.50,85.60,376.86,383.26,-0.08,0.41,0.00,15.44,0.34,5.30,338.00,945.00
2016-07-14 2019,13.50,86.07,377.15,383.06,-0.15,0.33,0.00,15.44,0.34,3.40,310.00,945.07
2016-07-14 2020,13.50,85.97,376.71,383.24,-0.23,0.29,-0.03,15.44,0.34,4.60,326.00,945.10
2016-07-14 2021,13.47,86.30,376.23,383.04,-0.29,0.25,-0.08,15.44,0.34,2.30,289.00,945.13
2016-07-14 2022,13.40,85.77,376.08,383.09,-0.33,0.19,0.06,15.42,0.34,3.60,335.00,945.17
2016-07-14 2023,13.40,84.77,376.08,383.00,-0.25,0.25,0.00,15.42,0.34,7.70,323.33,945.20
2016-07-14 2024,13.40,84.23,376.05,383.04,-0.19,0.37,0.03,15.43,0.34,4.80,77.67,945.13
2016-07-14 2025,13.40,83.03,376.10,383.27,-0.25,0.39,0.00,15.40,0.34,6.30,330.33,945.13
2016-07-14 2026,13.47,82.53,375.98,383.18,-0.10,0.50,0.00,15.39,0.34,7.50,326.33,945.20
2016-07-14 2027,13.50,82.63,375.77,383.14,-0.10,0.48,0.00,15.41,0.34,6.80,326.00,945.20
2016-07-14 2028,13.50,82.70,375.55,382.95,-0.14,0.37,0.00,15.39,0.34,4.40,314.67,945.23
2016-07-14 2029,13.50,83.10,375.47,382.88,-0.27,0.37,-0.03,15.41,0.34,5.10,318.00,945.20
2016-07-14 2030,13.50,83.17,375.53,382.85,-0.27,0.25,0.00,15.38,0.34,4.70,325.00,945.30
2016-07-14 2031,13.40,83.40,375.36,382.85,-0.29,0.27,-0.06,15.38,0.34,4.10,337.67,945.30
2016-07-14 2032,13.40,83.57,375.23,382.71,-0.39,0.19,0.00,15.37,0.34,4.00,315.33,945.30
2016-07-14 2033,13.40,83.13,375.26,382.72,-0.29,0.23,-0.03,15.38,0.34,6.70,222.00,945.23
2016-07-14 2034,13.40,83.17,375.12,382.68,-0.23,0.25,-0.06,15.37,0.34,5.20,221.33,945.27
2016-07-14 2035,13.40,83.63,374.96,382.51,-0.31,0.19,-0.03,15.36,0.34,3.60,339.33,945.30
2016-07-14 2036,13.40,83.20,374.89,382.57,-0.37,0.23,-0.06,15.35,0.34,5.90,313.33,945.33
2016-07-14 2037,13.40,83.13,374.53,382.50,-0.35,0.29,-0.06,15.36,0.34,5.20,316.00,945.30
2016-07-14 2038,13.40,82.90,374.26,382.47,-0.37,0.23,-0.06,15.35,0.34,6.50,321.00,945.30
2016-07-14 2039,13.33,83.03,373.95,382.50,-0.35,0.29,-0.08,15.35,0.34,5.80,335.67,945.30
2016-07-14 2040,13.30,82.93,373.81,382.38,-0.35,0.31,-0.08,15.34,0.34,5.30,336.33,945.37
2016-07-14 2041,13.30,83.30,373.70,382.18,-0.39,0.17,-0.06,15.35,0.34,5.40,325.00,945.40
2016-07-14 2042,13.30,83.33,373.87,382.11,-0.39,0.23,-0.06,15.34,0.34,5.00,328.33,945.40
2016-07-14 2043,13.30,83.03,373.97,382.05,-0.39,0.23,-0.06,15.33,0.34,5.50,338.00,945.40
2016-07-14 2044,13.30,83.47,374.05,382.00,-0.41,0.25,-0.03,15.31,0.34,4.60,113.67,945.40
2016-07-14 2045,13.30,83.13,374.01,381.99,-0.44,0.21,-0.03,15.31,0.34,6.60,328.67,945.40
2016-07-14 2046,13.30,83.03,373.95,381.99,-0.43,0.25,-0.08,15.30,0.34,5.10,334.67,945.40
2016-07-14 2047,13.20,83.37,373.81,381.77,-0.41,0.27,-0.06,15.32,0.34,2.70,334.67,945.40
2016-07-14 2048,13.20,83.83,373.68,381.67,-0.48,0.21,-0.06,15.30,0.34,3.70,325.00,945.40
2016-07-14 2049,13.20,83.93,373.70,381.70,-0.46,0.17,-0.03,15.31,0.34,4.20,328.33,945.40
2016-07-14 2050,13.20,83.73,373.65,381.65,-0.37,0.19,-0.06,15.28,0.34,3.80,128.67,945.40
2016-07-14 2051,13.20,83.40,373.66,381.65,-0.44,0.15,-0.03,15.28,0.34,5.00,339.33,945.33
2016-07-14 2052,13.20,83.43,373.52,381.54,-0.35,0.29,-0.08,15.28,0.34,4.50,331.00,945.40
2016-07-14 2053,13.20,83.63,373.37,381.31,-0.52,0.23,-0.06,15.30,0.34,4.40,313.33,945.40
2016-07-14 2054,13.20,84.20,373.28,381.34,-0.77,0.27,-0.03,15.28,0.34,2.60,329.33,945.40
2016-07-14 2055,13.13,83.90,373.31,381.40,-0.73,0.19,-0.06,15.27,0.34,4.20,334.33,945.40
2016-07-14 2056,13.10,83.40,373.31,381.41,-0.50,0.23,-0.06,15.27,0.34,5.30,326.33,945.40
2016-07-14 2057,13.10,83.77,373.17,381.29,-0.43,0.25,-0.03,15.25,0.34,4.50,334.67,945.40
2016-07-14 2058,13.10,84.17,373.25,381.09,-0.41,0.29,-0.06,15.26,0.34,3.10,328.00,945.50
2016-07-14 2059,13.10,84.30,373.02,380.97,-0.48,0.21,-0.08,15.26,0.34,2.40,227.67,945.47
2016-07-14 2100,13.10,84.00,372.85,381.07,-0.48,0.23,0.00,15.25,0.34,4.30,323.33,945.43
2016-07-14 2101,13.10,83.60,372.83,381.18,-0.48,0.23,0.03,15.25,0.34,3.90,323.67,945.43
2016-07-14 2102,13.10,84.10,372.59,380.94,-0.44,0.25,0.00,15.25,0.34,2.90,328.67,945.50
2016-07-14 2103,13.10,83.87,372.66,380.95,-0.46,0.21,0.00,15.24,0.34,4.20,322.00,945.50
2016-07-14 2104,13.10,84.40,372.50,380.89,-0.44,0.21,0.00,15.23,0.34,2.40,318.33,945.50
2016-07-14 2105,13.10,84.70,372.40,380.70,-0.46,0.25,-0.03,15.20,0.34,2.50,341.67,945.50
2016-07-14 2106,13.00,84.83,372.31,380.66,-0.44,0.25,-0.08,15.21,0.34,2.40,317.00,945.50
2016-07-14 2107,13.00,85.23,372.39,380.73,-0.54,0.19,-0.06,15.20,0.34,1.70,344.33,945.50
2016-07-14 2108,13.00,85.43,372.59,380.82,-0.60,0.23,-0.06,15.21,0.34,2.00,334.33,945.50
2016-07-14 2109,13.00,85.47,372.56,380.81,-0.52,0.31,-0.06,15.21,0.34,2.60,335.00,945.50
2016-07-14 2110,13.00,83.97,372.48,381.07,-0.50,0.29,-0.08,15.19,0.34,4.60,334.67,945.50
2016-07-14 2111,13.00,83.63,372.43,380.90,-0.39,0.37,-0.08,15.21,0.34,4.20,337.33,945.53
2016-07-14 2112,13.00,82.57,372.44,380.76,-0.41,0.33,-0.03,15.19,0.34,5.90,324.33,945.50
2016-07-14 2113,13.00,83.30,372.35,380.61,-0.31,0.33,0.03,15.20,0.34,5.10,320.33,945.57
2016-07-14 2114,13.00,84.10,372.36,380.51,-0.44,0.29,-0.08,15.19,0.34,2.30,340.33,945.60
2016-07-14 2115,13.00,83.50,372.40,380.41,-0.44,0.31,-0.06,15.19,0.34,4.80,329.33,945.60
2016-07-14 2116,13.00,83.00,372.43,380.53,-0.35,0.37,-0.08,15.20,0.34,5.20,217.43,945.60
2016-07-14 2117,13.00,83.50,372.39,380.38,-0.37,0.31,-0.03,15.18,0.34,4.50,330.33,945.63
2016-07-14 2118,13.00,83.43,372.52,380.45,-0.41,0.27,-0.08,15.17,0.34,3.90,335.00,945.60
2016-07-14 2119,12.97,83.53,372.50,380.32,-0.39,0.27,-0.06,15.18,0.34,4.40,328.00,945.63
2016-07-14 2120,12.90,83.50,372.59,380.25,-0.41,0.23,-0.03,15.16,0.34,4.10,328.67,945.67
2016-07-14 2121,12.90,83.97,372.69,380.16,-0.44,0.19,-0.06,15.16,0.34,3.40,233.67,945.70
2016-07-14 2122,12.90,84.07,372.70,380.09,-0.41,0.23,-0.08,15.16,0.34,2.90,339.33,945.70
2016-07-14 2123,12.90,83.77,372.94,380.14,-0.41,0.23,0.03,15.15,0.34,4.50,229.00,945.67
2016-07-14 2124,12.90,83.90,373.05,380.03,-0.46,0.19,-0.08,15.15,0.34,3.40,340.00,945.70
2016-07-14 2125,12.90,83.57,373.25,380.04,-0.56,0.29,-0.08,15.14,0.34,5.10,331.67,945.67
2016-07-14 2126,12.90,84.13,373.40,379.92,-1.24,0.39,-0.08,15.13,0.34,3.70,330.33,945.67
2016-07-14 2127,12.83,84.63,373.37,379.73,-1.59,0.27,-0.03,15.13,0.34,3.10,352.33,945.60
2016-07-14 2128,12.80,84.53,373.39,379.67,-1.76,0.35,-0.08,15.14,0.34,2.80,335.00,945.67
2016-07-14 2129,12.80,84.83,373.36,379.63,-1.78,0.41,-0.03,15.13,0.34,4.20,335.00,945.67
2016-07-14 2130,12.80,84.47,373.38,379.56,-1.72,0.50,-0.06,15.13,0.34,3.90,339.00,945.63
2016-07-14 2131,12.80,84.60,373.36,379.54,-1.64,0.39,-0.03,15.13,0.34,4.50,338.33,945.63
2016-07-14 2132,12.70,85.10,373.46,379.35,-1.51,0.43,-0.03,15.12,0.34,4.30,349.33,945.67
2016-07-14 2133,12.70,84.83,373.56,379.19,-1.20,0.39,-0.06,15.11,0.34,4.10,344.67,945.70
2016-07-14 2134,12.70,84.87,373.42,379.09,-1.01,0.27,-0.08,15.11,0.34,5.10,330.67,945.70
2016-07-14 2135,12.70,84.53,373.28,379.12,-0.72,0.19,-0.08,15.09,0.34,5.60,325.00,945.70
2016-07-14 2136,12.67,84.97,373.31,378.87,-0.68,0.15,-0.03,15.10,0.34,4.20,120.00,945.70
2016-07-14 2137,12.60,85.50,373.07,378.83,-0.58,0.15,-0.06,15.11,0.34,4.60,319.00,945.73
2016-07-14 2138,12.60,85.13,372.87,378.83,-0.54,0.23,-0.06,15.09,0.34,5.20,328.33,945.77
2016-07-14 2139,12.60,84.83,372.94,378.64,-0.97,0.06,0.03,15.09,0.34,6.10,325.33,945.73
2016-07-14 2140,12.53,85.10,373.15,378.48,-1.41,-0.06,-0.03,15.09,0.34,5.30,339.00,945.70
2016-07-14 2141,12.50,85.27,373.03,378.25,-1.57,0.04,-0.03,15.09,0.34,5.80,333.33,945.73
2016-07-14 2142,12.50,85.40,372.82,377.87,-1.84,-0.02,-0.08,15.08,0.34,5.50,326.33,945.80
2016-07-14 2143,12.40,86.00,372.60,377.59,-1.66,-0.12,-0.06,15.08,0.34,6.90,344.00,945.70
2016-07-14 2144,12.40,85.77,372.39,377.39,-1.68,-0.14,-0.06,15.06,0.34,5.90,227.00,945.70
2016-07-14 2145,12.30,86.33,372.24,377.09,-1.62,-0.21,-0.03,15.05,0.34,5.20,342.00,945.70
2016-07-14 2146,12.30,86.53,372.22,376.85,-1.43,-0.35,-0.06,15.06,0.34,5.50,333.67,945.80
2016-07-14 2147,12.23,86.60,371.97,376.43,-1.35,-0.41,0.00,15.05,0.34,5.70,228.00,945.77
2016-07-14 2148,12.20,87.03,372.08,376.18,-1.26,-0.37,0.00,15.05,0.34,5.70,333.33,945.80
2016-07-14 2149,12.13,87.23,371.88,376.02,-1.24,-0.35,0.00,15.04,0.34,6.90,344.67,945.77
2016-07-14 2150,12.10,87.73,372.09,375.78,-1.08,-0.29,0.00,15.02,0.34,3.60,338.00,945.80
2016-07-14 2151,12.10,88.13,372.04,375.70,-0.99,-0.33,-0.03,15.04,0.34,4.80,337.67,945.80
2016-07-14 2152,12.07,88.17,371.84,375.61,-0.85,-0.27,0.00,15.03,0.34,5.30,337.67,945.80
2016-07-14 2153,12.00,88.23,371.79,375.35,-0.87,-0.41,0.00,15.02,0.34,5.40,353.67,945.77
2016-07-14 2154,12.00,88.40,371.76,375.23,-0.83,-0.37,-0.03,15.03,0.34,4.50,339.33,945.80
2016-07-14 2155,11.93,88.70,371.90,375.12,-0.77,-0.29,-0.06,14.99,0.34,4.90,228.33,945.80
2016-07-14 2156,11.90,89.00,371.88,375.02,-0.68,-0.27,-0.03,14.98,0.34,4.10,330.33,945.87
2016-07-14 2157,11.90,89.23,372.12,374.90,-0.58,-0.27,-0.06,14.99,0.34,4.90,333.67,945.90
2016-07-14 2158,11.90,89.37,372.15,374.87,-0.54,-0.21,-0.06,14.99,0.34,3.60,347.67,945.90
2016-07-14 2159,11.90,89.57,372.17,374.80,-0.52,-0.19,-0.03,14.98,0.34,3.70,333.33,945.90
2016-07-14 2200,11.83,89.80,372.24,374.82,-0.48,-0.19,-0.03,14.97,0.34,3.60,221.00,945.90
2016-07-14 2201,11.80,90.00,372.38,374.76,-0.44,-0.08,-0.08,14.98,0.34,5.00,235.67,945.90
2016-07-14 2202,11.80,90.17,372.43,374.67,-0.35,-0.04,-0.08,14.98,0.34,4.70,332.67,945.90
2016-07-14 2203,11.80,90.20,372.56,374.64,-0.33,-0.10,-0.06,14.97,0.34,4.50,339.33,945.90
2016-07-14 2204,11.80,90.27,372.74,374.57,-0.33,-0.08,-0.03,14.97,0.34,4.50,335.67,945.90
2016-07-14 2205,11.80,90.30,372.69,374.47,-0.33,-0.12,-0.06,14.94,0.34,5.80,226.67,945.90
2016-07-14 2206,11.80,90.37,372.62,374.38,-0.33,-0.08,0.00,14.95,0.34,5.50,334.00,945.90
2016-07-14 2207,11.80,90.47,372.75,374.30,-0.33,-0.04,0.00,14.94,0.34,3.70,325.67,945.90
2016-07-14 2208,11.80,90.50,372.75,374.18,-0.33,-0.10,0.00,14.93,0.34,5.00,221.00,945.90
2016-07-14 2209,11.77,90.57,372.86,374.32,-0.33,-0.08,-0.06,14.93,0.34,4.40,326.33,945.90
2016-07-14 2210,11.73,90.60,372.74,374.28,-0.25,-0.04,-0.06,14.93,0.34,5.00,300.67,945.83
2016-07-14 2211,11.70,90.70,372.68,374.32,-0.27,-0.02,-0.06,14.93,0.34,5.10,322.33,945.90
2016-07-14 2212,11.70,90.70,372.65,374.22,-0.27,-0.06,-0.03,14.91,0.34,5.30,325.67,945.90
2016-07-14 2213,11.70,90.70,372.61,374.04,-0.29,-0.10,-0.06,14.92,0.34,4.80,313.33,945.90
2016-07-14 2214,11.70,90.77,372.68,374.03,-0.27,-0.10,-0.03,14.89,0.34,4.40,339.67,945.90
2016-07-14 2215,11.70,90.80,372.75,374.01,-0.25,-0.04,-0.08,14.89,0.34,3.90,334.33,945.90
2016-07-14 2216,11.70,90.87,372.78,374.08,-0.25,-0.08,-0.06,14.88,0.34,4.60,327.00,945.90
2016-07-14 2217,11.70,90.97,372.80,374.04,-0.21,-0.04,-0.08,14.89,0.34,3.60,224.33,945.90
2016-07-14 2218,11.70,91.07,372.84,374.09,-0.19,0.06,-0.08,14.88,0.34,3.50,332.00,945.90
2016-07-14 2219,11.70,91.13,372.80,374.19,-0.15,0.08,-0.08,14.88,0.34,4.30,345.33,945.90
2016-07-14 2220,11.70,91.13,372.82,374.11,-0.15,-0.02,-0.08,14.87,0.34,3.80,327.67,945.93
2016-07-14 2221,11.70,91.10,372.72,374.09,-0.17,-0.02,-0.06,14.86,0.34,4.70,335.33,945.90
2016-07-14 2222,11.70,91.13,372.83,374.03,-0.17,-0.02,-0.08,14.85,0.34,4.10,332.33,945.93
2016-07-14 2223,11.70,91.20,372.87,373.99,-0.19,-0.02,-0.08,14.86,0.34,3.30,316.67,946.00
2016-07-14 2224,11.70,91.27,372.86,374.05,-0.12,0.04,-0.06,14.85,0.34,4.10,310.00,946.00
2016-07-14 2225,11.70,91.30,372.93,374.07,-0.10,0.00,-0.06,14.86,0.34,4.30,350.33,946.00
2016-07-14 2226,11.70,91.30,372.91,374.08,-0.10,0.04,-0.03,14.84,0.34,4.00,341.67,946.00
2016-07-14 2227,11.70,91.40,372.95,374.12,-0.15,0.04,-0.03,14.84,0.34,4.40,227.00,946.00
2016-07-14 2228,11.70,91.40,373.00,374.14,-0.12,0.00,-0.06,14.83,0.34,5.20,345.67,946.00
2016-07-14 2229,11.70,91.40,373.04,374.17,-0.12,0.02,0.00,14.82,0.34,4.50,342.00,946.00
2016-07-14 2230,11.70,91.43,373.12,374.22,-0.08,0.08,0.00,14.81,0.34,4.30,333.33,946.07
2016-07-14 2231,11.70,91.47,373.08,374.22,-0.17,0.00,0.00,14.82,0.34,6.60,222.00,946.00
2016-07-14 2232,11.70,91.40,373.11,374.14,-0.15,-0.02,-0.03,14.84,0.34,5.10,333.67,946.07
2016-07-14 2233,11.70,91.40,373.26,374.17,-0.17,0.00,-0.06,14.83,0.34,5.50,334.33,946.07
2016-07-14 2234,11.70,91.40,373.17,374.23,-0.12,0.04,-0.08,14.79,0.34,4.80,310.00,946.07
2016-07-14 2235,11.70,91.40,373.24,374.25,-0.14,0.02,-0.06,14.80,0.34,6.20,314.33,946.03
2016-07-14 2236,11.70,91.40,373.17,374.33,-0.08,0.08,-0.06,14.82,0.34,5.60,337.33,946.03
2016-07-14 2237,11.70,91.37,373.12,374.20,-0.10,0.04,-0.06,14.78,0.34,6.00,326.33,946.10
2016-07-14 2238,11.70,91.30,373.08,374.17,-0.19,-0.02,-0.08,14.78,0.34,3.80,333.33,946.10
2016-07-14 2239,11.70,91.23,372.98,374.34,-0.10,0.10,-0.03,14.79,0.34,8.50,325.67,946.07
2016-07-14 2240,11.70,91.07,372.99,374.09,-0.29,-0.02,-0.06,14.78,0.34,6.50,329.00,946.13
2016-07-14 2241,11.70,90.93,373.01,374.09,-0.31,-0.08,-0.08,14.78,0.34,6.80,339.33,946.17
2016-07-14 2242,11.70,90.83,372.90,374.21,-0.17,0.04,-0.08,14.78,0.34,5.80,337.00,946.17
2016-07-14 2243,11.73,90.73,372.96,374.20,-0.27,-0.04,-0.08,14.75,0.34,5.60,347.67,946.20
2016-07-14 2244,11.80,90.70,372.86,374.07,-0.33,-0.02,-0.06,14.76,0.34,3.20,230.33,946.27
2016-07-14 2245,11.77,90.60,372.79,374.26,-0.27,0.02,-0.06,14.76,0.34,6.70,337.33,946.23
2016-07-14 2246,11.73,90.40,372.76,374.07,-0.39,-0.12,-0.06,14.75,0.34,7.50,226.00,946.20
2016-07-14 2247,11.80,90.27,372.63,373.97,-0.37,-0.04,-0.08,14.76,0.34,7.20,228.33,946.23
2016-07-14 2248,11.77,90.07,372.44,373.90,-0.43,-0.19,0.00,14.74,0.34,8.20,342.00,946.13
2016-07-14 2249,11.80,89.80,372.59,373.90,-0.52,-0.19,0.00,14.72,0.34,7.50,225.67,946.20
2016-07-14 2250,11.80,89.93,372.73,373.99,-0.41,-0.14,0.00,14.73,0.34,4.90,340.67,946.30
2016-07-14 2251,11.80,89.97,372.83,374.17,-0.35,-0.08,0.00,14.74,0.34,6.80,333.67,946.30
2016-07-14 2252,11.80,89.83,372.72,374.01,-0.39,-0.15,0.00,14.72,0.34,7.40,332.00,946.27
2016-07-14 2253,11.80,89.80,372.62,374.07,-0.41,-0.15,0.00,14.73,0.34,6.50,337.00,946.20
2016-07-14 2254,11.80,89.90,372.63,373.96,-0.35,-0.19,-0.06,14.71,0.34,5.20,342.67,946.30
2016-07-14 2255,11.80,90.00,372.64,373.89,-0.33,-0.15,0.00,14.70,0.34,5.60,353.33,946.23
2016-07-14 2256,11.73,90.17,372.75,373.97,-0.39,-0.15,-0.06,14.71,0.34,4.80,340.67,946.30
2016-07-14 2257,11.70,90.27,372.80,374.00,-0.29,-0.04,-0.06,14.70,0.34,4.70,224.33,946.27
2016-07-14 2258,11.70,90.33,372.69,374.01,-0.27,-0.06,-0.08,14.71,0.34,4.80,226.33,946.27
2016-07-14 2259,11.70,90.30,372.67,374.05,-0.37,-0.12,-0.08,14.69,0.34,4.00,331.67,946.30
2016-07-14 2300,11.70,90.30,372.72,374.03,-0.31,-0.10,-0.03,14.67,0.34,4.20,231.33,946.30
2016-07-14 2301,11.70,90.30,372.61,373.94,-0.35,-0.17,-0.06,14.67,0.34,5.70,220.00,946.23
2016-07-14 2302,11.70,90.30,372.59,374.06,-0.37,-0.10,-0.03,14.69,0.34,5.10,232.33,946.30
2016-07-14 2303,11.70,90.23,372.59,373.98,-0.39,-0.17,-0.03,14.66,0.34,2.70,315.33,946.27
2016-07-14 2304,11.70,90.47,372.56,374.20,-0.48,-0.17,-0.06,14.65,0.34,3.40,342.33,946.30
2016-07-14 2305,11.70,90.40,372.53,374.22,-0.25,0.00,-0.03,14.68,0.34,5.80,351.67,946.27
2016-07-14 2306,11.70,90.20,372.48,374.13,-0.41,-0.06,-0.08,14.66,0.34,9.20,240.00,946.23
2016-07-14 2307,11.70,90.10,372.32,373.87,-0.44,-0.19,-0.08,14.65,0.34,8.10,194.33,946.27
2016-07-14 2308,11.70,90.17,372.41,373.85,-0.43,-0.23,-0.06,14.67,0.34,4.90,338.00,946.30
2016-07-14 2309,11.70,90.23,372.51,373.93,-0.35,-0.17,-0.03,14.63,0.34,7.50,212.67,946.30
2016-07-14 2310,11.70,90.30,372.55,374.01,-0.39,-0.15,-0.06,14.63,0.34,2.70,334.00,946.37
2016-07-14 2311,11.70,90.37,372.51,374.00,-0.31,-0.12,-0.08,14.64,0.34,5.10,342.67,946.37
2016-07-14 2312,11.70,90.27,372.37,373.87,-0.35,-0.17,-0.06,14.65,0.34,5.50,339.67,946.30
2016-07-14 2313,11.70,90.30,372.27,373.89,-0.39,-0.15,-0.03,14.63,0.34,5.90,349.33,946.33
2016-07-14 2314,11.70,90.07,372.13,373.94,-0.39,-0.12,-0.08,14.64,0.34,8.00,345.67,946.27
2016-07-14 2315,11.70,89.90,372.02,373.61,-0.46,-0.23,-0.08,14.62,0.34,4.80,237.00,946.37
2016-07-14 2316,11.70,89.83,371.92,373.74,-0.48,-0.23,-0.06,14.62,0.33,8.10,232.33,946.30
2016-07-14 2317,11.70,89.60,371.89,373.84,-0.68,-0.29,-0.08,14.62,0.33,10.10,9.00,946.30
2016-07-14 2318,11.70,89.57,372.04,373.92,-0.54,-0.27,-0.08,14.61,0.33,8.50,351.00,946.33
2016-07-14 2319,11.70,89.70,372.12,373.77,-0.64,-0.29,-0.06,14.60,0.33,5.60,347.67,946.43
2016-07-14 2320,11.70,89.67,372.15,373.73,-0.50,-0.27,-0.06,14.59,0.33,5.70,342.67,946.40
2016-07-14 2321,11.70,89.70,372.14,373.72,-0.62,-0.31,-0.06,14.60,0.33,5.60,341.00,946.43
2016-07-14 2322,11.70,89.67,372.01,373.69,-0.62,-0.37,-0.08,14.61,0.33,6.50,346.33,946.43
2016-07-14 2323,11.70,89.90,372.21,373.68,-0.50,-0.33,-0.06,14.60,0.33,3.00,346.67,946.53
2016-07-14 2324,11.70,90.10,372.13,373.78,-0.37,-0.14,-0.06,14.57,0.33,6.10,234.67,946.47
2016-07-14 2325,11.60,89.93,372.00,373.71,-0.54,-0.27,-0.06,14.57,0.33,7.30,347.67,946.37
2016-07-14 2326,11.60,89.80,371.76,373.59,-0.60,-0.29,-0.08,14.58,0.33,8.90,228.67,946.40
2016-07-14 2327,11.60,89.77,371.90,373.69,-0.66,-0.25,-0.08,14.59,0.33,5.90,234.67,946.53
2016-07-14 2328,11.67,89.80,372.00,373.70,-0.44,-0.21,-0.06,14.57,0.33,6.40,312.67,946.53
2016-07-14 2329,11.63,89.93,372.04,373.61,-0.48,-0.21,-0.06,14.56,0.33,4.50,348.67,946.60
2016-07-14 2330,11.60,90.03,371.97,373.53,-0.39,-0.17,-0.08,14.55,0.33,6.50,345.33,946.57
2016-07-14 2331,11.60,90.00,371.88,373.49,-0.54,-0.27,-0.06,14.57,0.33,8.50,356.67,946.43
2016-07-14 2332,11.60,89.93,371.83,373.53,-0.56,-0.27,-0.03,14.56,0.33,6.90,341.67,946.43
2016-07-14 2333,11.60,89.90,371.89,373.55,-0.50,-0.21,-0.03,14.57,0.33,7.60,235.33,946.47
2016-07-14 2334,11.60,89.83,371.79,373.58,-0.52,-0.23,-0.03,14.57,0.33,8.80,350.67,946.47
2016-07-14 2335,11.60,89.60,371.63,373.50,-0.64,-0.37,-0.03,14.54,0.33,9.50,349.33,946.40
2016-07-14 2336,11.60,89.67,371.83,373.51,-0.56,-0.29,-0.06,14.54,0.33,4.70,241.33,946.50
2016-07-14 2337,11.60,89.73,371.59,373.48,-0.50,-0.25,-0.06,14.53,0.33,7.20,245.67,946.50
2016-07-14 2338,11.60,89.60,371.54,373.37,-0.58,-0.31,0.00,14.56,0.33,7.50,341.00,946.53
2016-07-14 2339,11.60,89.67,371.73,373.43,-0.56,-0.31,-0.06,14.53,0.33,4.50,341.33,946.60
2016-07-14 2340,11.60,89.80,371.74,373.32,-0.52,-0.21,-0.03,14.52,0.33,5.70,356.00,946.57
2016-07-14 2341,11.60,89.77,371.71,373.32,-0.48,-0.23,-0.03,14.52,0.33,6.90,349.67,946.60
2016-07-14 2342,11.60,89.90,371.50,373.27,-0.54,-0.29,-0.03,14.52,0.33,6.10,345.33,946.60
2016-07-14 2343,11.60,89.97,371.58,373.37,-0.44,-0.21,-0.06,14.52,0.33,7.40,232.33,946.63
2016-07-14 2344,11.60,89.87,371.55,373.33,-0.56,-0.23,0.00,14.53,0.33,5.60,238.00,946.60
2016-07-14 2345,11.60,89.87,371.46,373.29,-0.50,-0.27,-0.06,14.51,0.33,7.10,354.00,946.63
2016-07-14 2346,11.60,89.97,371.41,373.31,-0.52,-0.23,0.00,14.48,0.33,5.50,347.67,946.70
2016-07-14 2347,11.60,89.93,371.48,373.34,-0.48,-0.23,-0.03,14.51,0.33,7.20,231.00,946.57
2016-07-14 2348,11.60,89.87,371.45,373.33,-0.56,-0.27,0.00,14.49,0.33,8.30,353.33,946.63
2016-07-14 2349,11.60,89.97,371.59,373.26,-0.48,-0.27,-0.06,14.50,0.33,5.70,346.00,946.63
2016-07-14 2350,11.60,90.00,371.41,373.27,-0.50,-0.23,-0.06,14.48,0.33,7.20,216.33,946.60
2016-07-14 2351,11.60,90.07,371.58,373.26,-0.54,-0.21,-0.03,14.46,0.33,3.50,239.00,946.60
2016-07-14 2352,11.60,90.07,371.63,373.36,-0.39,-0.10,-0.03,14.48,0.33,8.30,226.67,946.53
2016-07-14 2353,11.60,89.90,371.51,373.26,-0.52,-0.31,-0.06,14.47,0.33,6.30,126.00,946.53
2016-07-14 2354,11.60,90.00,371.56,373.22,-0.46,-0.29,-0.08,14.48,0.33,4.30,337.00,946.60
2016-07-14 2355,11.60,90.17,371.51,373.14,-0.41,-0.19,-0.03,14.48,0.33,5.30,350.33,946.60
2016-07-14 2356,11.60,90.20,371.72,373.22,-0.39,-0.21,-0.03,14.47,0.33,4.70,337.00,946.63
2016-07-14 2357,11.53,90.17,371.50,373.28,-0.37,-0.14,-0.08,14.46,0.33,7.40,120.67,946.57
2016-07-14 2358,11.50,90.17,371.22,373.07,-0.48,-0.23,-0.06,14.45,0.33,7.70,239.00,946.63
2016-07-14 2359,11.50,90.13,371.15,373.01,-0.43,-0.15,-0.06,14.46,0.33,7.90,237.67,946.53