TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-07-12 0000,24.70,74.07,437.92,447.03,-0.29,0.37,0.00,18.95,0.30,6.80,194.00,938.27
2016-07-12 0001,24.70,74.00,437.97,446.85,-0.39,0.31,-0.06,18.95,0.30,5.20,229.00,938.37
2016-07-12 0002,24.70,73.20,437.54,446.75,-0.27,0.42,0.00,18.95,0.30,4.50,248.67,938.40
2016-07-12 0003,24.67,68.33,435.80,445.78,-0.39,0.35,-0.03,18.96,0.30,5.80,284.67,938.50
2016-07-12 0004,24.53,65.30,433.26,443.92,-1.26,-0.71,-0.03,18.96,0.30,5.90,254.67,938.50
2016-07-12 0005,24.37,65.73,430.84,442.70,-1.93,-1.31,0.00,18.96,0.30,5.10,243.00,938.50
2016-07-12 0006,24.17,64.13,428.68,441.60,-2.26,-1.58,-0.03,18.96,0.30,7.00,236.00,938.60
2016-07-12 0007,23.93,63.50,426.85,440.22,-2.28,-1.70,0.00,18.98,0.30,9.60,248.67,938.63
2016-07-12 0008,23.70,63.13,425.67,438.92,-2.61,-2.07,-0.08,18.96,0.30,7.20,238.00,938.57
2016-07-12 0009,23.47,63.53,424.47,437.83,-2.82,-2.22,-0.08,18.96,0.30,7.30,236.67,938.60
2016-07-12 0010,23.27,63.47,423.58,436.98,-2.76,-2.09,-0.03,18.97,0.30,5.60,243.33,938.60
2016-07-12 0011,23.13,64.00,422.98,436.30,-2.61,-1.93,-0.03,18.95,0.30,3.20,234.67,938.50
2016-07-12 0012,23.00,64.27,422.58,435.65,-2.43,-1.58,-0.03,18.98,0.30,5.20,205.67,938.50
2016-07-12 0013,22.87,64.63,422.26,435.10,-2.38,-1.56,-0.03,18.95,0.30,6.50,233.33,938.50
2016-07-12 0014,22.73,65.23,421.76,434.54,-2.16,-1.55,0.00,18.96,0.30,7.10,227.33,938.50
2016-07-12 0015,22.63,65.70,421.59,433.92,-2.11,-1.51,0.00,18.95,0.30,6.40,226.33,938.53
2016-07-12 0016,22.53,66.17,421.53,433.46,-1.95,-1.31,0.00,18.94,0.30,6.10,251.33,938.50
2016-07-12 0017,22.43,66.53,421.43,433.22,-1.83,-1.20,-0.03,18.94,0.30,6.20,252.00,938.50
2016-07-12 0018,22.40,67.00,421.39,432.95,-1.68,-1.00,-0.03,18.94,0.30,5.80,252.33,938.50
2016-07-12 0019,22.30,67.23,420.95,432.44,-1.53,-0.89,-0.03,18.93,0.30,5.20,257.00,938.40
2016-07-12 0020,22.27,67.40,420.83,432.03,-1.49,-0.85,-0.06,18.93,0.30,3.00,253.67,938.40
2016-07-12 0021,22.20,67.73,420.50,431.72,-1.45,-0.73,-0.03,18.89,0.30,3.90,252.67,938.43
2016-07-12 0022,22.20,68.10,420.18,431.37,-1.37,-0.64,-0.06,18.89,0.30,4.90,255.00,938.50
2016-07-12 0023,22.10,68.53,420.32,430.81,-1.35,-0.66,0.00,18.90,0.30,5.80,274.33,938.43
2016-07-12 0024,22.03,69.10,420.64,430.31,-1.33,-0.75,-0.03,18.88,0.30,6.70,272.33,938.20
2016-07-12 0025,21.90,69.67,420.74,429.77,-1.39,-0.93,0.00,18.88,0.30,6.00,295.00,938.00
2016-07-12 0026,21.83,70.10,420.49,429.26,-1.35,-0.95,0.00,18.86,0.30,6.70,293.33,937.97
2016-07-12 0027,21.70,70.67,420.20,428.68,-1.45,-1.10,0.00,18.87,0.30,4.00,270.67,938.00
2016-07-12 0028,21.60,70.97,419.62,428.39,-1.37,-0.93,0.00,18.86,0.30,4.20,271.67,938.10
2016-07-12 0029,21.57,71.37,419.04,428.01,-1.39,-0.91,-0.06,18.87,0.30,1.90,272.33,938.10
2016-07-12 0430,18.30,76.13,401.75,404.86,-0.23,5.16,1.57,17.51,0.39,3.40,214.00,937.70
2016-07-12 0431,18.40,76.20,402.09,404.93,-0.15,5.41,1.63,17.52,0.39,3.20,203.67,937.70
2016-07-12 0432,18.40,75.90,402.22,404.67,-0.31,5.87,1.77,17.53,0.39,3.40,198.67,937.70
2016-07-12 0433,18.40,74.97,402.19,404.56,-0.43,5.43,1.96,17.52,0.39,2.90,193.33,937.67
2016-07-12 0434,18.50,74.73,402.19,404.82,-0.46,5.78,2.01,17.52,0.39,3.10,189.67,937.60
2016-07-12 0435,18.60,75.00,402.56,404.34,-0.04,5.84,2.21,17.51,0.39,2.80,192.33,937.60
2016-07-12 0436,18.60,73.83,402.32,405.01,0.14,5.33,2.48,17.48,0.39,2.40,194.33,937.60
2016-07-12 0437,18.67,73.80,402.77,404.95,0.54,5.76,2.73,17.50,0.39,1.90,178.33,937.50
2016-07-12 0438,18.70,73.40,402.57,404.89,0.73,5.22,2.92,17.48,0.39,2.30,159.33,937.40
2016-07-12 0439,18.80,73.07,402.84,404.98,0.58,5.26,3.17,17.47,0.39,2.40,152.67,937.40
2016-07-12 0440,18.83,72.00,403.05,404.97,0.29,5.04,3.50,17.48,0.39,2.50,136.67,937.40
2016-07-12 0441,18.93,70.70,402.66,405.43,0.27,5.10,4.03,17.48,0.39,3.60,125.33,937.30
2016-07-12 0442,19.00,76.50,403.53,404.49,0.79,5.24,4.61,17.47,0.39,3.90,104.00,937.23
2016-07-12 0443,18.80,79.43,403.65,404.26,1.02,3.54,5.38,17.46,0.39,3.80,92.67,937.23
2016-07-12 0444,18.50,80.60,403.48,404.07,1.37,2.86,6.18,17.46,0.39,3.50,105.00,937.40
2016-07-12 0445,18.27,81.43,403.03,404.02,1.66,2.69,7.28,17.46,0.39,4.20,117.33,937.60
2016-07-12 0446,18.10,83.30,403.12,403.87,2.42,2.57,8.88,17.44,0.39,4.40,113.67,937.50
2016-07-12 0447,17.97,84.17,402.93,403.88,3.46,2.47,10.95,17.44,0.39,4.60,107.33,937.50
2016-07-12 0448,17.87,84.33,402.70,403.76,4.43,2.40,12.94,17.45,0.39,4.60,114.33,937.50
2016-07-12 0449,17.77,84.30,402.50,403.43,5.16,2.51,14.48,17.42,0.39,4.30,115.67,937.63
2016-07-12 0450,17.70,83.17,402.08,403.51,5.39,2.71,15.34,17.42,0.39,4.50,121.67,937.70
2016-07-12 0451,17.70,83.07,401.89,403.57,5.86,2.94,16.14,17.40,0.39,4.70,119.33,937.70
2016-07-12 0452,17.70,83.97,401.91,403.22,6.26,3.01,16.99,17.41,0.39,5.20,110.67,937.70
2016-07-12 0453,17.67,83.90,401.59,403.23,6.59,3.15,18.07,17.42,0.39,5.40,112.67,937.70
2016-07-12 0454,17.60,84.30,400.53,403.09,7.28,3.27,19.53,17.40,0.39,5.60,104.67,937.67
2016-07-12 0455,17.57,84.60,400.21,402.90,8.04,3.15,21.21,17.41,0.39,6.50,112.67,937.60
2016-07-12 0456,17.50,84.77,400.16,402.77,8.93,3.27,22.51,17.40,0.39,6.20,100.00,937.60
2016-07-12 0457,17.50,85.27,400.11,402.68,9.64,3.29,23.97,17.39,0.39,5.70,98.67,937.60
2016-07-12 0458,17.40,85.57,399.89,402.59,10.72,3.32,25.93,17.40,0.39,6.40,119.00,937.60
2016-07-12 0459,17.40,85.80,399.70,402.42,11.56,3.25,27.25,17.40,0.39,6.90,111.67,937.47
2016-07-12 0030,21.50,71.70,418.74,427.67,-1.47,-0.73,0.00,18.83,0.30,4.20,219.67,938.13
2016-07-12 0031,21.47,72.03,418.57,427.41,-1.72,-0.68,-0.08,18.82,0.30,3.50,241.33,938.20
2016-07-12 0032,21.40,72.30,418.32,426.93,-1.83,-0.77,-0.06,18.80,0.30,1.80,220.33,938.20
2016-07-12 0033,21.37,72.67,418.24,426.65,-1.78,-0.64,-0.03,18.81,0.30,2.80,257.33,938.20
2016-07-12 0034,21.30,73.07,417.77,426.49,-1.56,-0.54,0.00,18.81,0.30,5.00,267.00,938.23
2016-07-12 0035,21.23,73.40,417.61,426.09,-1.58,-0.68,-0.03,18.79,0.30,3.20,304.00,938.03
2016-07-12 0036,21.20,73.87,417.62,425.65,-1.35,-0.56,-0.06,18.78,0.30,4.40,276.33,937.97
2016-07-12 0037,21.13,74.07,417.80,425.54,-1.35,-0.60,-0.03,18.75,0.30,3.50,304.67,937.83
2016-07-12 0038,21.10,74.23,417.94,425.33,-1.35,-0.48,-0.03,18.74,0.30,3.70,306.33,937.70
2016-07-12 0039,21.10,74.20,417.96,425.30,-1.26,-0.42,-0.03,18.74,0.30,2.80,268.33,937.73
2016-07-12 0040,21.00,74.50,417.74,425.22,-1.08,-0.29,0.00,18.74,0.30,5.10,263.00,938.00
2016-07-12 0041,21.00,74.77,417.06,424.94,-0.98,-0.37,0.00,18.72,0.30,4.00,261.00,938.07
2016-07-12 0042,20.97,75.17,416.73,424.68,-0.97,-0.37,0.00,18.71,0.30,5.50,268.67,937.97
2016-07-12 0043,20.90,75.03,417.00,424.55,-0.95,-0.42,-0.03,18.72,0.30,6.50,280.00,937.80
2016-07-12 0044,20.90,74.70,416.47,424.97,-1.02,-0.08,-0.03,18.69,0.30,5.80,243.00,938.07
2016-07-12 0045,20.97,74.70,415.74,424.93,-0.73,0.39,-0.03,18.69,0.30,6.80,247.67,938.47
2016-07-12 0046,21.00,75.13,416.20,424.44,-1.12,0.35,0.00,18.70,0.30,5.10,248.00,938.33
2016-07-12 0047,20.93,75.57,415.92,423.62,-1.99,0.17,0.00,18.66,0.30,5.70,265.00,938.13
2016-07-12 0048,20.87,75.60,415.05,423.18,-3.13,0.10,-0.06,18.65,0.30,6.10,267.33,938.13
2016-07-12 0049,20.80,75.90,415.95,423.10,-3.15,0.29,-0.06,18.66,0.30,4.70,259.33,938.03
2016-07-12 0050,20.80,76.10,416.56,422.62,-3.65,0.48,-0.03,18.63,0.30,3.70,210.00,938.00
2016-07-12 0051,20.77,76.40,417.29,422.04,-4.48,0.52,-0.03,18.62,0.30,4.30,222.67,938.13
2016-07-12 0052,20.70,76.77,417.06,421.62,-4.64,0.75,0.00,18.64,0.30,4.10,205.00,938.13
2016-07-12 0053,20.70,76.57,417.07,421.36,-4.48,0.87,-0.03,18.62,0.30,4.60,199.33,937.97
2016-07-12 0054,20.70,77.10,417.67,421.17,-4.29,1.33,0.00,18.61,0.30,2.50,219.00,937.80
2016-07-12 0055,20.70,76.80,418.03,421.08,-4.04,1.24,-0.06,18.60,0.30,4.00,227.00,937.67
2016-07-12 0056,20.70,76.57,417.63,421.21,-3.48,1.31,0.00,18.59,0.30,5.60,260.00,937.10
2016-07-12 0057,20.67,76.77,417.28,420.79,-3.09,1.33,-0.03,18.58,0.30,6.20,259.00,936.93
2016-07-12 0058,20.60,76.20,417.10,421.18,-3.19,1.18,-0.03,18.55,0.30,6.00,270.00,936.90
2016-07-12 0059,20.60,77.70,416.47,420.73,-2.72,1.31,0.00,18.58,0.30,5.60,267.33,937.10
2016-07-12 0500,17.37,85.80,399.26,402.38,12.17,3.44,28.13,17.39,0.39,5.50,108.33,937.43
2016-07-12 0501,17.37,86.23,398.88,402.42,12.54,3.48,28.46,17.37,0.39,6.10,103.33,937.40
2016-07-12 0502,17.30,86.60,398.89,402.16,12.83,3.56,29.15,17.37,0.39,7.50,103.33,937.40
2016-07-12 0503,17.30,87.17,398.95,402.14,13.58,3.57,30.45,17.37,0.39,5.80,98.00,937.40
2016-07-12 0504,17.30,87.27,398.03,402.36,14.16,3.56,31.69,17.36,0.39,8.90,108.00,937.27
2016-07-12 0505,17.30,87.43,397.28,402.38,14.55,3.63,32.05,17.38,0.39,6.10,103.33,937.27
2016-07-12 0506,17.30,87.30,397.64,402.47,14.49,3.83,31.11,17.36,0.39,6.90,109.00,937.33
2016-07-12 0507,17.30,87.67,397.71,402.31,13.66,3.59,29.57,17.36,0.39,4.80,127.67,937.40
2016-07-12 0508,17.27,87.63,397.33,402.34,12.91,3.27,28.27,17.35,0.39,6.40,123.67,937.40
2016-07-12 0509,17.20,87.43,397.23,402.45,12.56,3.29,27.67,17.35,0.39,5.70,113.67,937.33
2016-07-12 0510,17.20,87.50,397.34,402.34,12.52,3.40,27.42,17.35,0.38,7.00,124.67,937.23
2016-07-12 0511,17.20,87.20,397.22,402.47,12.43,3.34,27.33,17.34,0.38,5.80,117.33,937.20
2016-07-12 0512,17.30,87.53,397.49,402.36,12.48,3.40,27.31,17.35,0.38,5.70,107.33,937.20
2016-07-12 0513,17.30,87.67,397.51,402.17,12.56,3.30,27.75,17.32,0.38,4.80,108.00,937.27
2016-07-12 0514,17.23,87.60,397.31,402.31,13.01,3.36,29.32,17.33,0.38,5.30,113.67,937.27
2016-07-12 0515,17.20,87.57,397.23,402.20,14.16,3.63,31.97,17.33,0.38,3.30,70.00,937.30
2016-07-12 0516,17.23,87.07,396.86,402.51,15.71,3.92,35.58,17.30,0.38,7.80,113.00,937.27
2016-07-12 0517,17.30,87.33,397.18,402.42,17.76,4.43,39.58,17.34,0.38,4.40,116.67,937.30
2016-07-12 0518,17.30,87.13,397.10,402.40,19.48,4.56,43.19,17.33,0.38,6.10,127.67,937.30
2016-07-12 0519,17.30,86.70,397.15,402.54,21.41,5.10,46.09,17.31,0.38,6.80,126.67,937.20
2016-07-12 0520,17.30,86.57,397.44,402.57,23.07,5.49,48.88,17.31,0.38,5.70,117.00,937.17
2016-07-12 0521,17.30,86.87,397.57,402.46,24.91,5.86,52.74,17.31,0.38,4.20,112.67,937.10
2016-07-12 0522,17.30,86.77,397.51,402.47,27.17,5.91,58.20,17.31,0.38,6.80,118.67,937.00
2016-07-12 0523,17.30,86.73,397.67,402.43,30.36,6.49,64.63,17.31,0.38,4.90,113.00,937.00
2016-07-12 0524,17.30,86.63,397.56,402.67,33.55,6.96,70.91,17.30,0.38,4.90,111.67,936.97
2016-07-12 0525,17.30,86.87,397.57,402.59,36.62,7.40,77.04,17.29,0.38,4.20,120.33,936.93
2016-07-12 0526,17.30,86.90,397.67,402.59,39.85,7.90,83.55,17.29,0.38,4.90,116.67,936.90
2016-07-12 0527,17.30,86.90,397.59,402.79,42.78,8.17,89.84,17.29,0.38,5.50,121.00,936.93
2016-07-12 0528,17.30,86.87,397.75,402.83,45.18,8.66,94.25,17.30,0.38,5.50,119.00,937.03
2016-07-12 0529,17.30,87.07,397.73,402.77,46.36,8.91,96.59,17.28,0.38,4.60,129.00,937.13
2016-07-12 0100,20.60,78.37,416.84,420.19,-3.19,0.71,-0.03,18.54,0.30,5.80,217.00,937.67
2016-07-12 0101,20.50,78.73,417.14,419.83,-4.08,0.97,0.00,18.54,0.30,5.40,217.33,938.07
2016-07-12 0102,20.43,79.60,417.34,418.96,-3.73,1.26,-0.03,18.54,0.30,5.70,222.67,938.20
2016-07-12 0103,20.33,80.43,416.92,418.78,-4.31,1.72,0.00,18.52,0.30,4.10,218.67,937.93
2016-07-12 0104,20.27,80.73,416.71,417.56,-3.96,1.72,0.00,18.51,0.30,5.30,241.33,937.73
2016-07-12 0105,20.20,81.30,414.93,416.83,-3.48,1.85,0.00,18.53,0.30,5.00,250.00,937.67
2016-07-12 0106,20.10,81.77,415.17,416.11,-3.01,1.87,-0.03,18.49,0.30,2.80,251.67,937.67
2016-07-12 0107,20.00,82.10,413.93,416.17,-2.55,2.05,0.00,18.48,0.30,5.30,207.67,937.97
2016-07-12 0108,19.97,83.33,414.17,415.73,-2.34,2.05,-0.08,18.49,0.30,5.30,224.00,938.07
2016-07-12 0109,19.87,83.47,414.25,415.66,-2.47,1.87,0.00,18.48,0.30,4.90,220.00,937.80
2016-07-12 0110,19.80,83.53,413.36,415.71,-2.28,1.87,0.00,18.47,0.30,7.10,242.33,937.70
2016-07-12 0111,19.70,84.43,413.10,415.12,-2.45,1.82,-0.03,18.46,0.30,5.40,233.33,937.83
2016-07-12 0112,19.63,84.87,412.88,414.64,-2.14,1.66,-0.03,18.44,0.30,6.40,238.67,938.00
2016-07-12 0113,19.53,85.43,412.26,414.32,-2.01,1.55,-0.06,18.45,0.30,7.30,220.67,938.10
2016-07-12 0114,19.47,86.50,412.40,413.70,-1.87,1.43,0.00,18.47,0.30,3.60,197.33,937.83
2016-07-12 0115,19.37,87.10,412.06,413.25,-1.41,1.20,-0.06,18.43,0.30,3.40,150.00,937.67
2016-07-12 0116,19.30,87.47,411.75,413.06,-1.20,1.22,-0.03,18.42,0.31,3.20,217.67,937.83
2016-07-12 0117,19.20,88.13,411.58,412.86,-0.91,1.08,-0.03,18.41,0.31,4.40,228.00,938.20
2016-07-12 0118,19.17,88.40,411.37,412.95,-0.79,1.02,-0.03,18.41,0.32,5.90,212.67,938.47
2016-07-12 0119,19.10,88.57,411.33,413.03,-0.60,1.00,0.00,18.41,0.33,8.20,143.00,938.47
2016-07-12 0120,19.10,88.47,411.04,412.59,-0.64,0.89,-0.03,18.42,0.34,9.00,234.00,938.30
2016-07-12 0121,19.00,88.43,410.90,412.63,-0.52,0.62,0.00,18.41,0.34,7.80,241.00,938.10
2016-07-12 0122,19.00,89.07,411.21,412.35,-0.60,0.54,0.00,18.41,0.35,7.40,259.00,938.13
2016-07-12 0123,19.00,89.20,410.71,412.42,-0.48,0.42,0.00,18.41,0.36,6.70,221.67,938.20
2016-07-12 0124,19.00,89.10,410.57,412.33,-0.39,0.42,0.00,18.40,0.36,9.50,222.67,938.30
2016-07-12 0125,18.90,88.93,409.70,412.21,-0.46,0.39,-0.03,18.41,0.37,10.20,221.00,938.30
2016-07-12 0126,18.90,89.13,409.83,412.07,-0.56,0.37,-0.06,18.40,0.37,8.80,220.33,938.23
2016-07-12 0127,18.90,89.30,410.06,411.90,-0.52,0.37,-0.03,18.40,0.37,6.90,231.33,937.97
2016-07-12 0128,18.87,89.30,410.11,411.89,-0.42,0.31,0.00,18.40,0.37,7.20,238.67,937.60
2016-07-12 0129,18.80,89.50,409.92,411.69,-0.54,0.29,-0.06,18.40,0.38,5.80,266.33,937.40
2016-07-12 0530,17.30,86.87,397.64,402.82,47.33,8.93,98.30,17.29,0.38,4.80,137.00,937.23
2016-07-12 0531,17.33,87.33,397.79,402.86,47.96,9.01,99.13,17.29,0.38,4.30,144.33,937.30
2016-07-12 0532,17.30,87.53,397.59,402.70,48.02,8.72,99.74,17.28,0.38,4.60,134.67,937.37
2016-07-12 0533,17.30,87.47,397.41,402.68,48.25,8.70,100.26,17.26,0.38,6.70,131.00,937.30
2016-07-12 0534,17.27,87.47,397.24,402.72,48.04,8.91,98.50,17.26,0.38,5.60,114.00,937.33
2016-07-12 0535,17.30,87.70,397.35,402.70,45.95,8.48,93.09,17.27,0.38,4.30,119.33,937.33
2016-07-12 0536,17.20,87.83,397.33,402.64,42.76,7.90,86.03,17.26,0.38,4.70,129.00,937.37
2016-07-12 0537,17.20,87.77,397.23,402.72,40.10,7.63,80.60,17.27,0.38,5.40,130.67,937.43
2016-07-12 0538,17.20,87.90,397.16,402.65,38.30,7.25,78.67,17.24,0.38,5.60,125.33,937.50
2016-07-12 0539,17.20,87.90,397.28,402.70,37.76,7.19,78.69,17.25,0.38,7.30,132.00,937.53
2016-07-12 0540,17.23,87.97,397.32,402.72,37.70,7.32,78.50,17.25,0.38,4.80,137.33,937.50
2016-07-12 0541,17.27,88.10,397.47,402.78,37.18,7.09,77.86,17.24,0.38,5.40,129.00,937.47
2016-07-12 0542,17.20,88.30,397.48,402.58,36.66,6.92,77.09,17.24,0.38,5.70,127.33,937.50
2016-07-12 0543,17.20,88.57,397.71,402.52,36.08,6.76,75.80,17.23,0.38,4.10,84.00,937.50
2016-07-12 0544,17.20,88.57,397.72,402.73,35.29,6.65,74.17,17.24,0.38,4.80,34.67,937.50
2016-07-12 0545,17.20,88.50,397.72,402.81,34.71,6.59,73.23,17.23,0.38,5.90,128.00,937.43
2016-07-12 0546,17.20,88.40,397.69,402.92,34.84,6.76,73.59,17.22,0.38,5.90,130.00,937.47
2016-07-12 0547,17.20,88.50,397.66,402.87,35.29,6.84,75.38,17.24,0.38,5.00,131.67,937.60
2016-07-12 0548,17.23,88.43,397.64,402.93,36.43,6.98,78.47,17.24,0.38,5.50,85.67,937.63
2016-07-12 0549,17.30,88.50,397.74,402.87,38.15,7.21,82.97,17.22,0.38,5.20,127.67,937.70
2016-07-12 0550,17.30,88.50,397.73,403.00,40.58,7.54,88.82,17.21,0.38,5.10,134.67,937.70
2016-07-12 0551,17.30,88.17,397.51,403.30,43.96,8.19,95.99,17.21,0.38,6.50,138.33,937.67
2016-07-12 0552,17.30,88.33,397.84,403.17,48.04,8.87,104.79,17.22,0.38,3.30,65.33,937.70
2016-07-12 0553,17.30,88.37,397.87,403.16,52.93,9.53,115.71,17.22,0.38,4.00,78.00,937.70
2016-07-12 0554,17.30,88.60,398.00,403.26,58.86,10.44,128.45,17.22,0.38,5.20,137.33,937.70
2016-07-12 0555,17.30,88.63,397.85,403.34,64.95,11.29,141.80,17.23,0.38,5.40,138.67,937.70
2016-07-12 0556,17.30,88.57,397.78,403.38,71.13,12.29,155.07,17.21,0.38,5.40,122.00,937.63
2016-07-12 0557,17.30,88.67,397.87,403.53,77.32,13.24,168.36,17.20,0.38,4.30,115.00,937.60
2016-07-12 0558,17.30,88.73,397.71,403.51,83.44,14.24,181.44,17.21,0.38,4.90,133.67,937.67
2016-07-12 0559,17.30,88.60,397.41,403.78,89.72,15.15,194.43,17.19,0.38,4.30,127.33,937.67
2016-07-12 0130,18.80,89.70,410.32,411.66,-0.56,0.27,-0.08,18.40,0.38,7.30,265.33,937.33
2016-07-12 0131,18.80,89.83,410.45,411.65,-0.54,0.27,0.00,18.37,0.38,7.10,250.67,937.37
2016-07-12 0132,18.80,89.87,410.06,411.69,-0.44,0.25,0.00,18.37,0.38,7.80,248.00,937.37
2016-07-12 0133,18.80,90.07,410.01,411.70,-0.41,0.27,0.00,18.39,0.39,7.50,237.67,937.47
2016-07-12 0134,18.77,90.10,409.98,411.63,-0.35,0.17,-0.06,18.38,0.39,8.40,247.67,937.63
2016-07-12 0135,18.70,90.17,409.99,411.66,-0.42,0.15,-0.06,18.40,0.39,7.80,229.00,937.87
2016-07-12 0136,18.70,90.50,410.08,411.63,-0.35,0.15,-0.08,18.37,0.40,5.20,238.00,937.90
2016-07-12 0137,18.70,90.57,409.54,411.88,-0.21,0.23,-0.06,18.38,0.40,9.90,229.67,938.00
2016-07-12 0138,18.70,90.53,409.66,411.81,-0.29,0.23,-0.03,18.38,0.40,8.20,230.00,938.00
2016-07-12 0139,18.70,90.63,409.02,411.87,-0.27,0.25,0.00,18.37,0.40,10.10,220.67,938.07
2016-07-12 0140,18.70,90.33,408.14,411.91,-0.17,0.27,0.00,18.36,0.40,10.20,221.00,938.23
2016-07-12 0141,18.70,90.27,409.41,411.73,-0.29,0.23,0.00,18.36,0.40,8.00,219.00,938.30
2016-07-12 0142,18.70,90.47,409.78,411.78,-0.17,0.25,0.00,18.36,0.40,10.70,230.33,938.40
2016-07-12 0143,18.70,90.03,409.34,411.60,-0.23,0.19,0.00,18.36,0.40,9.40,225.67,938.37
2016-07-12 0144,18.70,89.63,409.18,411.78,-0.21,0.27,-0.03,18.34,0.40,12.90,231.67,938.43
2016-07-12 0145,18.70,89.47,409.14,411.86,-0.27,0.35,-0.03,18.33,0.40,10.60,231.67,938.33
2016-07-12 0146,18.70,89.67,409.93,411.66,-0.41,0.23,-0.03,18.34,0.40,9.90,231.33,938.20
2016-07-12 0147,18.70,89.83,409.37,411.63,-0.43,0.33,0.00,18.34,0.40,6.90,239.67,938.30
2016-07-12 0148,18.73,90.40,410.34,411.50,-0.39,0.21,-0.03,18.34,0.40,5.60,220.00,938.33
2016-07-12 0149,18.70,90.07,410.14,411.78,-0.31,0.25,-0.03,18.35,0.40,6.90,263.33,938.40
2016-07-12 0150,18.70,90.07,410.38,411.58,-0.33,0.21,-0.06,18.33,0.40,7.70,224.33,938.43
2016-07-12 0151,18.70,90.17,410.07,411.48,-0.27,0.25,-0.06,18.33,0.40,6.60,235.67,938.50
2016-07-12 0152,18.70,89.93,410.38,411.57,-0.21,0.33,-0.03,18.33,0.40,7.50,238.33,938.80
2016-07-12 0153,18.70,89.47,409.89,411.32,-0.33,0.25,-0.08,18.32,0.40,9.20,263.33,938.80
2016-07-12 0154,18.70,89.40,409.32,411.16,-0.44,0.19,0.00,18.30,0.40,4.80,246.33,938.60
2016-07-12 0155,18.60,89.33,408.78,410.82,-0.48,0.14,0.00,18.32,0.40,5.80,152.67,938.67
2016-07-12 0156,18.60,89.20,408.46,410.60,-0.48,0.14,0.00,18.31,0.40,5.70,236.00,938.63
2016-07-12 0157,18.57,89.20,408.54,410.41,-0.41,0.19,0.00,18.30,0.40,7.90,252.00,938.60
2016-07-12 0158,18.50,88.60,407.80,410.03,-0.52,0.14,-0.03,18.30,0.40,7.90,264.67,938.47
2016-07-12 0159,18.47,88.23,407.37,409.60,-0.70,0.08,-0.03,18.31,0.40,10.00,262.00,938.43
2016-07-12 0600,17.30,88.73,397.41,403.77,95.91,16.12,206.43,17.19,0.38,3.70,68.67,937.70
2016-07-12 0601,17.30,88.83,397.32,404.07,101.61,16.81,217.79,17.18,0.38,4.20,143.00,937.70
2016-07-12 0602,17.30,88.87,397.31,403.94,106.77,17.72,226.59,17.19,0.38,3.60,126.67,937.70
2016-07-12 0603,17.30,88.80,397.13,404.16,109.47,17.99,229.60,17.20,0.38,5.10,80.00,937.57
2016-07-12 0604,17.30,88.67,397.03,404.19,109.30,18.03,225.51,17.19,0.38,3.80,84.00,937.50
2016-07-12 0605,17.30,88.70,396.69,404.19,105.92,17.39,216.63,17.18,0.38,4.10,73.33,937.40
2016-07-12 0606,17.37,88.67,396.08,404.23,101.67,16.62,208.03,17.19,0.38,2.40,39.67,937.37
2016-07-12 0607,17.40,88.60,395.57,404.19,98.52,16.08,203.50,17.18,0.38,3.40,124.67,937.30
2016-07-12 0608,17.40,88.77,395.17,403.98,97.63,15.73,203.67,17.16,0.38,2.40,39.00,937.30
2016-07-12 0609,17.40,88.53,394.66,404.15,99.19,15.98,207.70,17.18,0.38,4.20,134.67,937.37
2016-07-12 0610,17.40,88.50,394.39,404.21,101.80,16.33,213.57,17.18,0.38,5.50,137.00,937.37
2016-07-12 0611,17.40,88.40,394.09,404.11,103.93,16.62,217.41,17.18,0.38,5.00,120.67,937.37
2016-07-12 0612,17.40,88.47,393.63,404.08,104.82,16.72,218.34,17.19,0.38,4.60,117.67,937.40
2016-07-12 0613,17.40,88.43,393.30,404.09,105.09,16.74,218.92,17.18,0.38,5.90,84.00,937.33
2016-07-12 0614,17.40,88.17,392.65,404.08,106.23,16.83,221.96,17.18,0.38,5.30,128.67,937.40
2016-07-12 0615,17.40,88.03,392.12,404.12,109.55,17.55,229.51,17.17,0.38,5.50,129.67,937.43
2016-07-12 0616,17.40,87.90,391.60,404.36,114.81,18.30,240.41,17.17,0.38,2.90,58.00,937.57
2016-07-12 0617,17.50,87.97,391.67,404.29,120.12,19.17,251.17,17.19,0.38,7.20,141.67,937.60
2016-07-12 0618,17.50,87.90,391.58,404.43,126.96,20.12,266.14,17.18,0.38,5.70,143.00,937.60
2016-07-12 0619,17.50,88.20,392.05,404.38,137.08,21.66,287.08,17.17,0.38,6.50,89.67,937.57
2016-07-12 0620,17.50,88.20,392.31,404.57,149.78,23.52,311.63,17.17,0.38,5.00,136.00,937.60
2016-07-12 0621,17.50,88.47,393.21,404.71,179.37,28.21,383.09,17.18,0.38,4.30,147.00,937.60
2016-07-12 0622,17.43,88.33,394.17,405.21,226.85,36.06,433.57,17.17,0.38,5.10,87.67,937.57
2016-07-12 0623,17.50,88.40,394.59,405.45,252.57,40.25,473.26,17.17,0.38,5.50,133.67,937.60
2016-07-12 0624,17.50,88.63,394.35,405.68,235.66,37.41,429.96,17.18,0.38,3.50,100.33,937.70
2016-07-12 0625,17.50,88.27,393.27,405.60,168.86,26.67,314.47,17.18,0.38,5.00,147.00,937.80
2016-07-12 0626,17.50,88.63,392.76,405.44,154.75,24.25,305.39,17.17,0.38,4.30,152.00,937.93
2016-07-12 0627,17.50,88.83,392.53,405.33,140.99,21.93,277.51,17.17,0.38,5.90,133.00,937.87
2016-07-12 0628,17.50,88.60,392.32,405.25,135.15,21.01,271.11,17.16,0.38,3.60,108.67,937.80
2016-07-12 0629,17.50,88.50,392.03,405.30,134.92,21.01,273.18,17.15,0.38,4.60,131.67,937.83
2016-07-12 0200,18.40,88.03,406.39,409.27,-0.75,0.08,0.00,18.31,0.40,8.60,240.33,938.20
2016-07-12 0201,18.37,88.53,406.78,408.90,-0.68,0.17,-0.03,18.28,0.40,7.70,166.67,938.07
2016-07-12 0202,18.30,88.73,406.97,408.69,-0.52,0.17,-0.06,18.29,0.40,5.90,178.00,938.07
2016-07-12 0203,18.27,88.23,405.99,408.46,-0.44,0.23,-0.03,18.28,0.40,7.60,165.00,938.07
2016-07-12 0204,18.20,88.67,406.58,408.06,-0.54,0.25,-0.03,18.27,0.40,8.60,261.67,938.03
2016-07-12 0205,18.20,88.93,405.38,407.96,-0.54,0.23,-0.03,18.28,0.40,7.30,267.33,938.10
2016-07-12 0206,18.10,88.47,405.25,407.71,-0.52,0.29,0.00,18.24,0.40,9.20,248.00,938.07
2016-07-12 0207,18.03,88.33,404.61,407.33,-0.54,0.31,-0.08,18.26,0.40,8.40,260.33,938.13
2016-07-12 0208,18.00,89.07,404.83,407.07,-0.60,0.31,-0.08,18.26,0.40,6.10,230.33,938.13
2016-07-12 0209,18.00,89.43,404.99,406.94,-0.62,0.23,-0.06,18.26,0.40,6.00,236.33,938.20
2016-07-12 0210,17.90,89.30,404.23,407.03,-0.48,0.41,-0.08,18.25,0.40,8.60,185.67,938.10
2016-07-12 0211,17.90,89.43,404.28,406.80,-0.54,0.43,-0.03,18.26,0.40,7.20,283.33,938.20
2016-07-12 0212,17.90,89.23,403.77,406.77,-0.44,0.48,-0.03,18.22,0.40,5.70,252.67,938.17
2016-07-12 0213,17.90,89.27,402.96,406.59,-0.56,0.46,-0.06,18.22,0.40,7.40,223.67,938.17
2016-07-12 0214,17.90,89.23,402.41,406.54,-0.56,0.48,-0.03,18.23,0.40,8.80,249.33,938.20
2016-07-12 0215,17.83,89.13,402.66,406.42,-0.54,0.50,-0.06,18.22,0.40,6.10,257.33,938.20
2016-07-12 0216,17.80,89.47,403.85,406.26,-0.64,0.46,-0.03,18.19,0.40,4.40,251.00,938.27
2016-07-12 0217,17.80,89.63,403.62,406.25,-0.50,0.46,-0.08,18.19,0.40,7.00,242.00,938.33
2016-07-12 0218,17.80,89.30,403.00,406.34,-0.43,0.58,0.00,18.18,0.40,8.10,246.67,938.40
2016-07-12 0219,17.80,89.77,403.81,406.08,-0.54,0.48,-0.06,18.17,0.40,4.90,256.67,938.40
2016-07-12 0220,17.80,89.73,403.04,406.23,-0.48,0.52,-0.06,18.17,0.40,6.10,256.67,938.40
2016-07-12 0221,17.80,90.00,403.80,405.97,-0.50,0.48,-0.03,18.15,0.40,6.50,251.00,938.40
2016-07-12 0222,17.80,90.10,403.75,406.07,-0.50,0.43,-0.03,18.16,0.40,5.10,246.67,938.43
2016-07-12 0223,17.80,90.10,402.96,406.07,-0.52,0.48,0.00,18.15,0.40,6.50,267.33,938.50
2016-07-12 0224,17.73,90.20,403.33,405.96,-0.50,0.44,-0.03,18.14,0.40,5.80,263.33,938.50
2016-07-12 0225,17.70,90.30,403.77,406.01,-0.50,0.48,-0.06,18.12,0.40,5.80,256.67,938.53
2016-07-12 0226,17.70,90.03,403.26,406.15,-0.41,0.54,-0.06,18.13,0.40,6.50,263.67,938.50
2016-07-12 0227,17.70,90.13,403.34,406.01,-0.35,0.54,-0.03,18.10,0.40,5.20,264.67,938.43
2016-07-12 0228,17.70,90.23,404.13,405.92,-0.39,0.50,-0.03,18.10,0.40,5.90,263.67,938.43
2016-07-12 0229,17.70,90.33,404.11,405.79,-0.44,0.46,-0.06,18.09,0.40,4.70,282.33,938.40
2016-07-12 0630,17.50,88.70,391.80,405.16,136.84,21.35,277.76,17.16,0.38,4.90,152.67,938.03
2016-07-12 0631,17.50,88.80,391.96,405.13,138.44,21.68,281.07,17.16,0.38,4.30,167.33,938.10
2016-07-12 0632,17.50,88.93,391.61,405.15,139.91,21.88,287.44,17.17,0.38,6.00,99.67,938.10
2016-07-12 0633,17.50,88.97,391.88,405.26,146.23,22.90,296.40,17.17,0.38,4.60,135.00,938.00
2016-07-12 0634,17.50,89.03,392.31,405.32,155.60,24.43,317.67,17.17,0.38,5.60,149.67,938.00
2016-07-12 0635,17.50,88.93,392.60,405.66,185.86,29.39,417.05,17.16,0.38,4.90,158.67,938.10
2016-07-12 0636,17.50,88.77,393.82,406.32,247.84,39.98,409.63,17.17,0.38,5.80,172.67,938.13
2016-07-12 0637,17.60,88.90,392.48,405.77,143.43,22.32,287.13,17.15,0.38,3.50,165.33,938.20
2016-07-12 0638,17.60,89.03,392.63,405.75,148.37,23.07,311.96,17.16,0.38,5.60,146.00,938.17
2016-07-12 0639,17.60,88.77,393.98,406.23,233.71,36.85,557.52,17.16,0.38,4.30,139.67,938.13
2016-07-12 0640,17.60,88.93,397.16,407.52,365.38,59.23,654.26,17.14,0.38,3.40,150.00,938.20
2016-07-12 0641,17.60,89.00,396.00,407.48,292.20,46.49,542.63,17.16,0.38,6.30,162.67,938.27
2016-07-12 0642,17.67,89.03,394.17,407.79,276.41,43.56,521.17,17.15,0.37,6.00,155.67,938.27
2016-07-12 0643,17.70,88.63,391.25,407.41,192.04,29.64,324.23,17.17,0.37,6.20,149.33,938.20
2016-07-12 0644,17.70,88.47,389.87,406.93,137.84,20.83,275.41,17.16,0.37,6.40,151.33,938.13
2016-07-12 0645,17.73,88.47,389.39,406.80,155.38,23.65,334.85,17.15,0.37,5.10,182.33,938.17
2016-07-12 0646,17.73,88.53,389.89,406.70,190.44,29.08,425.93,17.15,0.37,4.70,176.67,938.17
2016-07-12 0647,17.70,88.40,390.94,407.23,255.54,40.12,506.30,17.16,0.37,5.20,145.67,938.23
2016-07-12 0648,17.70,88.37,391.02,407.72,268.89,42.69,513.72,17.16,0.37,7.20,153.67,938.23
2016-07-12 0649,17.80,88.00,390.46,407.77,241.51,37.97,480.35,17.18,0.37,4.90,165.33,938.30
2016-07-12 0650,17.80,88.13,391.02,407.86,267.96,42.07,524.39,17.17,0.37,4.50,98.67,938.37
2016-07-12 0651,17.80,87.90,391.36,408.33,279.50,44.02,535.87,17.16,0.37,5.80,161.00,938.37
2016-07-12 0652,17.83,88.03,391.24,408.37,268.91,42.05,522.19,17.15,0.37,5.70,171.00,938.37
2016-07-12 0653,17.90,87.77,391.33,408.62,282.92,44.27,548.50,17.17,0.37,5.70,170.00,938.37
2016-07-12 0654,17.90,88.07,392.31,409.05,324.16,51.15,623.77,17.16,0.37,4.10,156.00,938.40
2016-07-12 0655,17.90,87.87,392.17,409.19,309.79,48.08,612.82,17.16,0.37,5.50,154.00,938.40
2016-07-12 0656,17.90,87.73,394.15,410.14,391.95,61.99,777.76,17.17,0.37,4.20,159.00,938.40
2016-07-12 0657,18.00,87.73,395.08,410.91,426.01,68.10,801.21,17.17,0.37,4.90,168.00,938.43
2016-07-12 0658,18.00,86.83,395.18,410.83,407.03,64.74,765.13,17.16,0.37,5.40,160.00,938.53
2016-07-12 0659,18.10,87.07,395.59,411.13,420.24,66.71,803.38,17.16,0.37,4.80,171.33,938.60
2016-07-12 0230,17.70,90.43,404.31,405.82,-0.44,0.43,-0.06,18.10,0.40,3.00,220.33,938.40
2016-07-12 0231,17.70,90.50,404.27,405.89,-0.43,0.44,-0.06,18.09,0.39,4.70,246.33,938.40
2016-07-12 0232,17.70,90.50,404.27,405.85,-0.44,0.48,-0.06,18.09,0.39,4.70,244.00,938.47
2016-07-12 0233,17.70,90.50,403.98,405.76,-0.44,0.48,-0.08,18.06,0.39,4.10,244.67,938.53
2016-07-12 0234,17.70,90.57,404.05,405.80,-0.46,0.46,-0.06,18.07,0.39,7.10,253.00,938.63
2016-07-12 0235,17.70,90.43,404.02,405.97,-0.39,0.52,-0.03,18.04,0.39,5.70,242.33,938.63
2016-07-12 0236,17.70,90.63,404.55,405.81,-0.46,0.50,-0.08,18.04,0.39,4.40,248.00,938.63
2016-07-12 0237,17.70,90.60,404.33,405.93,-0.46,0.50,-0.03,18.03,0.39,3.60,244.67,938.70
2016-07-12 0238,17.70,90.63,404.31,406.11,-0.43,0.48,0.00,18.03,0.39,4.80,244.67,938.77
2016-07-12 0239,17.70,90.67,404.65,406.00,-0.39,0.56,-0.08,18.03,0.39,4.90,233.00,938.87
2016-07-12 0240,17.70,90.83,404.65,406.14,-0.37,0.48,-0.08,18.01,0.39,4.60,217.00,938.97
2016-07-12 0241,17.70,90.97,404.51,406.14,-0.29,0.58,0.00,18.01,0.40,4.50,217.33,939.07
2016-07-12 0242,17.80,91.00,404.64,406.22,-0.33,0.54,0.00,18.00,0.40,5.10,213.00,939.20
2016-07-12 0243,17.70,91.00,404.84,406.09,-0.37,0.48,0.00,17.99,0.40,5.10,216.33,939.30
2016-07-12 0244,17.70,91.07,404.43,406.09,-0.39,0.50,0.00,17.99,0.40,4.50,210.33,939.40
2016-07-12 0245,17.70,91.13,403.10,406.13,-0.44,0.43,0.00,17.99,0.40,5.20,221.67,939.37
2016-07-12 0246,17.70,91.20,404.50,406.14,-0.46,0.44,-0.06,17.97,0.40,5.10,217.00,939.40
2016-07-12 0247,17.70,91.30,404.61,406.18,-0.41,0.44,0.00,17.97,0.40,5.10,210.00,939.40
2016-07-12 0248,17.70,91.33,402.92,406.29,-0.39,0.44,-0.08,17.96,0.40,6.80,218.33,939.40
2016-07-12 0249,17.70,91.40,404.24,406.30,-0.35,0.44,-0.06,17.96,0.40,5.30,223.67,939.43
2016-07-12 0250,17.70,91.40,404.59,406.31,-0.25,0.48,-0.06,17.95,0.40,6.30,225.00,939.37
2016-07-12 0251,17.70,91.40,404.24,406.42,-0.29,0.46,0.00,17.95,0.40,8.30,217.33,939.47
2016-07-12 0252,17.70,91.33,404.18,406.33,-0.33,0.46,-0.06,17.96,0.40,6.90,225.00,939.43
2016-07-12 0253,17.70,91.30,404.85,406.30,-0.41,0.44,-0.06,17.93,0.40,6.60,210.33,939.43
2016-07-12 0254,17.70,91.40,403.22,406.35,-0.39,0.43,-0.06,17.92,0.40,7.90,217.67,939.43
2016-07-12 0255,17.70,91.40,402.46,406.39,-0.37,0.48,0.03,17.92,0.40,6.80,222.33,939.47
2016-07-12 0256,17.70,91.40,403.61,406.48,-0.37,0.46,0.00,17.92,0.40,7.10,221.33,939.47
2016-07-12 0257,17.77,91.40,404.01,406.51,-0.35,0.48,0.00,17.93,0.40,6.90,213.00,939.60
2016-07-12 0258,17.80,91.50,404.32,406.56,-0.33,0.48,-0.03,17.92,0.40,7.50,217.33,939.63
2016-07-12 0259,17.80,91.50,404.12,406.59,-0.31,0.44,0.00,17.90,0.40,6.50,216.67,939.60
2016-07-12 0700,18.13,86.97,396.25,411.91,429.75,68.12,813.59,17.15,0.37,4.10,180.00,938.63
2016-07-12 0701,18.20,87.00,396.78,412.26,435.97,69.03,826.86,17.16,0.37,5.40,149.67,938.60
2016-07-12 0702,18.20,86.53,396.43,412.77,437.13,69.08,827.55,17.15,0.37,4.20,167.67,938.60
2016-07-12 0703,18.30,86.33,396.53,412.98,424.01,66.69,787.77,17.16,0.37,6.30,157.00,938.60
2016-07-12 0704,18.30,86.40,394.85,412.75,338.65,52.08,601.90,17.16,0.37,3.50,187.67,938.60
2016-07-12 0705,18.37,86.50,394.07,412.22,298.13,44.68,712.56,17.16,0.37,4.00,166.67,938.57
2016-07-12 0706,18.40,86.10,397.35,413.43,452.88,71.65,880.34,17.16,0.37,4.70,145.00,938.57
2016-07-12 0707,18.40,85.83,396.61,413.89,443.70,70.34,829.48,17.17,0.37,5.30,157.00,938.57
2016-07-12 0708,18.43,84.87,396.82,414.33,452.98,71.11,914.46,17.17,0.37,5.90,149.33,938.57
2016-07-12 0709,18.50,85.13,398.43,415.03,482.00,76.64,922.81,17.17,0.37,3.70,151.00,938.60
2016-07-12 0710,18.53,84.57,398.32,415.38,494.50,78.49,954.92,17.17,0.37,4.60,162.00,938.60
2016-07-12 0711,18.60,84.47,397.33,415.85,514.52,81.33,992.35,17.17,0.37,7.70,157.00,938.57
2016-07-12 0712,18.67,83.57,397.91,416.17,535.89,84.89,1039.30,17.17,0.37,6.90,146.33,938.53
2016-07-12 0713,18.70,82.50,398.25,416.80,566.75,89.43,1093.50,17.18,0.37,7.00,158.00,938.57
2016-07-12 0714,18.77,84.13,398.89,417.62,594.23,94.53,1153.71,17.20,0.37,4.70,175.33,938.67
2016-07-12 0715,18.80,83.67,398.00,417.59,542.67,85.41,943.62,17.17,0.37,4.60,177.00,938.63
2016-07-12 0716,18.83,83.47,397.74,417.70,494.67,76.41,937.52,17.18,0.37,3.70,155.67,938.50
2016-07-12 0717,18.90,84.23,396.46,417.74,401.97,62.13,859.49,17.19,0.37,1.80,147.67,938.47
2016-07-12 0718,18.97,81.57,394.27,416.81,293.95,43.92,562.43,17.17,0.37,5.80,151.67,938.50
2016-07-12 0719,19.00,81.67,392.43,416.07,276.77,40.97,552.19,17.18,0.37,5.10,161.00,938.53
2016-07-12 0720,19.00,80.77,391.55,415.92,287.91,42.90,570.31,17.19,0.37,6.20,172.00,938.47
2016-07-12 0721,19.00,79.97,389.11,415.63,263.65,39.46,535.70,17.19,0.37,6.20,155.67,938.47
2016-07-12 0722,19.00,81.40,388.54,415.40,337.59,50.98,721.88,17.19,0.37,4.10,180.67,938.50
2016-07-12 0723,19.00,82.10,390.63,416.28,497.47,78.05,992.05,17.20,0.37,3.80,155.00,938.60
2016-07-12 0724,19.00,81.90,386.67,415.99,342.94,51.63,587.36,17.20,0.37,4.30,158.33,938.60
2016-07-12 0725,19.00,81.73,381.63,414.83,217.00,31.83,431.14,17.21,0.37,4.90,146.00,938.60
2016-07-12 0726,19.00,81.03,380.95,414.68,233.14,34.45,490.96,17.21,0.37,4.70,155.00,938.60
2016-07-12 0727,19.00,82.07,378.52,413.89,178.49,26.26,371.69,17.22,0.37,3.10,155.67,938.63
2016-07-12 0728,19.00,81.90,379.79,414.56,300.46,45.80,795.90,17.22,0.37,5.50,192.00,938.67
2016-07-12 0729,19.00,81.93,381.03,415.31,409.27,60.97,735.86,17.22,0.37,4.20,163.00,938.73
2016-07-12 0300,17.80,91.50,403.48,406.67,-0.31,0.43,0.00,17.89,0.40,7.10,223.00,939.60
2016-07-12 0301,17.80,91.43,404.57,406.69,-0.41,0.43,0.00,17.88,0.40,6.10,219.00,939.70
2016-07-12 0302,17.80,91.40,404.35,406.58,-0.31,0.48,0.00,17.87,0.40,8.00,212.67,939.67
2016-07-12 0303,17.80,91.40,404.83,406.47,-0.39,0.39,0.00,17.89,0.40,7.30,218.00,939.63
2016-07-12 0304,17.80,91.30,403.47,406.48,-0.44,0.44,0.00,17.88,0.40,8.20,230.33,939.63
2016-07-12 0305,17.80,91.30,404.12,406.41,-0.44,0.41,-0.03,17.87,0.40,6.70,217.33,939.63
2016-07-12 0306,17.77,91.30,404.27,406.42,-0.43,0.37,-0.03,17.86,0.40,8.00,250.00,939.60
2016-07-12 0307,17.70,91.33,404.75,406.32,-0.46,0.44,-0.08,17.85,0.40,5.70,216.33,939.57
2016-07-12 0308,17.70,91.40,405.08,406.24,-0.46,0.39,-0.03,17.86,0.40,4.90,226.00,939.50
2016-07-12 0309,17.70,91.40,405.02,406.37,-0.44,0.41,-0.08,17.85,0.40,5.80,216.67,939.40
2016-07-12 0310,17.70,91.40,405.14,406.19,-0.52,0.44,0.00,17.85,0.40,2.50,217.00,939.33
2016-07-12 0311,17.70,91.43,405.11,406.30,-0.52,0.41,0.00,17.83,0.40,4.60,204.00,939.23
2016-07-12 0312,17.70,91.40,404.62,406.19,-0.48,0.41,0.00,17.84,0.40,5.80,196.67,939.23
2016-07-12 0313,17.70,91.47,404.59,406.15,-0.44,0.46,-0.06,17.82,0.40,5.40,216.00,939.33
2016-07-12 0314,17.70,91.40,404.34,406.10,-0.41,0.48,0.00,17.82,0.40,3.90,195.67,939.40
2016-07-12 0315,17.70,91.33,404.83,406.11,-0.50,0.48,-0.06,17.83,0.40,3.80,194.33,939.40
2016-07-12 0316,17.70,91.30,404.55,405.99,-0.46,0.46,-0.06,17.85,0.40,4.30,211.00,939.40
2016-07-12 0317,17.70,91.27,404.54,406.20,-0.41,0.46,-0.06,17.82,0.40,4.70,198.00,939.40
2016-07-12 0318,17.70,91.13,404.93,406.21,-0.35,0.68,-0.08,17.83,0.40,4.70,199.67,939.40
2016-07-12 0319,17.73,91.00,405.03,406.09,-0.39,0.62,0.00,17.81,0.40,4.80,204.33,939.47
2016-07-12 0320,17.80,91.00,404.67,405.95,-0.43,0.64,-0.08,17.81,0.40,3.10,189.00,939.47
2016-07-12 0321,17.80,91.00,405.07,406.01,-0.50,0.56,-0.06,17.80,0.40,2.90,192.67,939.50
2016-07-12 0322,17.73,90.93,404.68,406.07,-0.46,0.54,-0.03,17.80,0.40,4.00,196.33,939.43
2016-07-12 0323,17.70,90.90,404.70,405.95,-0.43,0.62,0.00,17.78,0.40,5.00,199.67,939.43
2016-07-12 0324,17.70,90.90,404.85,405.89,-0.43,0.64,0.00,17.80,0.40,3.60,190.67,939.37
2016-07-12 0325,17.70,90.80,404.53,405.99,-0.44,0.66,-0.03,17.80,0.40,4.30,186.33,939.33
2016-07-12 0326,17.70,90.83,404.86,405.83,-0.52,0.66,-0.06,17.77,0.40,3.50,194.33,939.30
2016-07-12 0327,17.70,90.90,404.97,405.78,-0.50,0.56,-0.03,17.77,0.40,4.00,189.67,939.33
2016-07-12 0328,17.70,90.97,404.94,405.76,-0.52,0.52,-0.03,17.79,0.40,3.10,194.67,939.30
2016-07-12 0329,17.70,91.00,404.71,405.76,-0.48,0.54,0.00,17.77,0.40,3.10,194.67,939.30
2016-07-12 0730,19.00,82.40,384.63,416.89,557.48,87.69,1078.45,17.22,0.37,4.30,175.00,938.70
2016-07-12 0731,19.00,82.80,384.28,417.85,547.09,85.99,1047.39,17.22,0.37,3.20,136.33,938.70
2016-07-12 0732,19.03,82.87,383.58,418.39,532.09,83.25,1035.31,17.23,0.37,4.60,174.67,938.70
2016-07-12 0733,19.10,82.70,381.89,419.34,540.19,84.27,1045.52,17.23,0.37,4.10,153.67,938.70
2016-07-12 0734,19.20,80.20,381.35,419.88,545.79,84.89,1059.14,17.23,0.37,5.40,149.67,938.57
2016-07-12 0735,19.27,81.67,377.87,420.43,531.57,82.84,991.67,17.25,0.37,4.80,168.00,938.63
2016-07-12 0736,19.40,80.33,377.15,420.34,515.93,80.37,1055.06,17.23,0.37,4.60,145.67,938.67
2016-07-12 0737,19.43,81.03,377.43,421.52,555.54,86.72,1084.07,17.25,0.37,4.00,152.67,938.77
2016-07-12 0738,19.50,81.27,376.30,422.02,559.12,86.68,1075.30,17.25,0.37,2.80,166.67,938.77
2016-07-12 0739,19.60,80.70,375.16,422.40,521.18,80.42,991.92,17.28,0.37,3.90,154.67,938.73
2016-07-12 0740,19.63,79.23,372.20,421.92,444.01,67.36,855.00,17.26,0.37,4.80,137.67,938.70
2016-07-12 0741,19.70,78.43,370.79,421.88,454.98,69.52,887.57,17.26,0.37,5.90,168.00,938.73
2016-07-12 0742,19.70,78.50,369.65,421.75,416.45,63.80,874.36,17.27,0.37,5.20,171.33,938.83
2016-07-12 0743,19.80,79.13,370.88,422.13,474.40,72.85,948.22,17.28,0.37,5.10,172.00,938.80
2016-07-12 0744,19.80,77.67,371.02,422.49,478.88,73.25,907.92,17.28,0.37,5.20,141.67,938.80
2016-07-12 0745,19.83,77.30,371.54,422.61,492.74,76.06,1000.73,17.28,0.37,6.90,132.00,938.77
2016-07-12 0746,19.90,78.13,372.22,422.64,534.54,83.11,1004.59,17.29,0.37,4.90,147.67,938.80
2016-07-12 0747,19.90,78.90,372.23,422.79,515.01,80.13,1027.82,17.29,0.37,6.50,173.67,938.83
2016-07-12 0748,19.90,76.30,374.79,423.84,553.06,86.70,1072.94,17.30,0.37,6.10,161.67,938.87
2016-07-12 0749,19.97,76.30,376.80,423.94,557.70,87.30,1115.47,17.30,0.37,7.40,168.33,938.87
2016-07-12 0750,20.00,75.63,382.91,424.75,621.95,98.01,1223.11,17.30,0.37,5.70,165.33,938.87
2016-07-12 0751,20.07,76.60,390.77,425.75,668.29,106.74,1240.35,17.31,0.37,4.00,147.00,938.90
2016-07-12 0752,20.10,77.17,395.55,426.04,599.32,95.90,1151.43,17.32,0.37,6.50,166.67,939.00
2016-07-12 0753,20.10,77.90,398.53,426.41,553.49,86.24,1036.97,17.31,0.37,4.40,163.33,939.00
2016-07-12 0754,20.17,76.70,396.85,425.83,493.28,79.59,1009.19,17.34,0.37,5.10,147.67,938.83
2016-07-12 0755,20.17,77.10,394.45,425.86,562.38,90.62,1128.47,17.33,0.37,4.20,139.67,938.70
2016-07-12 0756,20.20,76.77,390.69,425.10,337.92,52.08,621.26,17.33,0.37,5.50,151.00,938.80
2016-07-12 0757,20.20,77.40,391.27,424.32,363.17,54.14,694.13,17.35,0.37,6.00,182.33,938.97
2016-07-12 0758,20.20,77.77,394.98,425.50,578.33,91.03,1205.64,17.33,0.37,4.80,188.33,938.97
2016-07-12 0759,20.20,78.13,388.80,426.09,512.25,75.46,876.00,17.33,0.37,4.00,179.67,938.90
2016-07-12 0330,17.70,91.10,404.85,405.68,-0.50,0.50,-0.06,17.78,0.40,2.90,193.67,939.23
2016-07-12 0331,17.70,91.17,404.95,405.66,-0.60,0.44,0.00,17.76,0.40,3.50,205.00,939.30
2016-07-12 0332,17.70,91.20,405.01,405.73,-0.56,0.48,0.00,17.75,0.40,4.10,191.67,939.23
2016-07-12 0333,17.70,91.20,404.99,405.68,-0.52,0.48,0.00,17.74,0.40,3.00,177.67,939.20
2016-07-12 0334,17.70,91.30,404.90,405.67,-0.58,0.50,0.00,17.75,0.40,2.30,194.67,939.17
2016-07-12 0335,17.70,91.37,404.72,405.55,-0.54,0.50,-0.03,17.76,0.40,2.00,187.67,939.10
2016-07-12 0336,17.70,91.40,404.65,405.61,-0.58,0.44,-0.03,17.75,0.40,2.60,165.67,939.00
2016-07-12 0337,17.63,91.40,404.81,405.49,-0.60,0.43,0.00,17.76,0.40,2.70,201.67,938.93
2016-07-12 0338,17.63,91.40,404.80,405.73,-0.52,0.44,-0.03,17.72,0.40,3.50,208.33,938.90
2016-07-12 0339,17.60,91.40,404.81,405.56,-0.48,0.58,-0.03,17.73,0.40,2.50,200.00,939.00
2016-07-12 0340,17.60,91.40,404.81,405.51,-0.52,0.44,-0.06,17.74,0.40,3.00,210.33,939.00
2016-07-12 0341,17.60,91.33,404.80,405.68,-0.44,0.56,0.00,17.72,0.40,3.50,218.67,938.93
2016-07-12 0342,17.60,91.23,404.27,405.74,-0.44,0.62,0.03,17.71,0.40,3.40,208.67,938.90
2016-07-12 0343,17.60,91.07,404.26,405.58,-0.46,0.66,0.00,17.72,0.40,2.90,211.67,938.90
2016-07-12 0344,17.60,91.00,404.57,405.42,-0.54,0.66,-0.00,17.70,0.40,2.30,130.33,938.77
2016-07-12 0345,17.60,90.90,404.47,405.49,-0.48,0.64,0.00,17.71,0.40,3.60,219.33,938.70
2016-07-12 0346,17.67,90.80,404.50,405.42,-0.54,0.71,0.03,17.70,0.40,2.10,221.67,938.70
2016-07-12 0347,17.67,90.70,404.48,405.32,-0.56,0.68,-0.03,17.70,0.40,2.60,217.67,938.67
2016-07-12 0348,17.60,90.33,404.46,405.48,-0.37,0.81,0.00,17.69,0.40,4.20,199.33,938.53
2016-07-12 0349,17.60,89.80,404.30,405.35,-0.29,1.08,0.03,17.72,0.40,2.90,210.00,938.47
2016-07-12 0350,17.70,89.13,404.18,405.57,-0.15,1.26,0.06,17.69,0.40,4.40,224.67,938.50
2016-07-12 0351,17.70,89.07,403.90,405.13,-0.41,1.31,0.06,17.68,0.40,2.20,221.67,938.47
2016-07-12 0352,17.70,88.87,403.93,405.23,-0.39,1.20,0.08,17.69,0.40,2.90,224.67,938.40
2016-07-12 0353,17.73,88.53,403.03,405.20,-0.17,1.28,0.08,17.67,0.40,4.00,218.00,938.40
2016-07-12 0354,17.80,88.23,403.14,405.43,-0.14,1.41,0.08,17.68,0.40,4.30,220.00,938.37
2016-07-12 0355,17.80,87.53,403.17,405.43,-0.12,1.72,0.08,17.68,0.40,3.70,225.00,938.30
2016-07-12 0356,17.83,87.23,403.25,405.48,-0.17,1.68,0.08,17.67,0.40,4.80,220.00,938.40
2016-07-12 0357,17.90,87.13,403.21,405.45,-0.06,1.64,0.08,17.68,0.40,4.20,213.67,938.40
2016-07-12 0358,17.90,86.63,403.13,405.75,0.08,1.80,0.14,17.65,0.40,6.20,211.33,938.40
2016-07-12 0359,18.00,86.90,403.03,405.54,0.10,1.87,0.08,17.65,0.40,3.80,206.67,938.40
2016-07-12 0800,20.20,76.33,382.80,425.56,460.85,69.27,607.47,17.35,0.37,6.70,166.67,938.87
2016-07-12 0801,20.20,77.10,378.37,424.54,417.47,63.53,1067.07,17.35,0.37,6.30,157.00,938.77
2016-07-12 0802,20.23,77.13,376.97,425.37,456.44,71.65,680.50,17.37,0.37,5.10,156.33,938.80
2016-07-12 0803,20.30,77.23,372.67,423.81,397.87,58.41,739.41,17.38,0.37,6.30,141.00,938.70
2016-07-12 0804,20.30,77.07,371.16,423.80,347.92,52.62,664.39,17.38,0.37,7.20,144.00,938.77
2016-07-12 0805,20.30,77.53,375.71,425.34,619.66,96.03,1221.12,17.39,0.37,5.30,174.33,938.77
2016-07-12 0806,20.30,76.50,375.80,426.57,617.82,95.88,1215.47,17.41,0.37,5.50,159.00,938.73
2016-07-12 0807,20.30,76.93,376.24,426.65,623.42,96.25,1227.80,17.40,0.37,6.00,171.67,938.80
2016-07-12 0808,20.30,77.30,377.19,427.18,627.55,96.86,1240.02,17.40,0.37,4.90,170.67,938.90
2016-07-12 0809,20.33,79.10,377.83,427.76,629.21,97.08,1244.84,17.43,0.37,3.70,168.67,938.90
2016-07-12 0810,20.40,77.33,377.79,428.60,637.15,98.00,1261.44,17.41,0.37,5.00,184.00,938.90
2016-07-12 0811,20.40,77.40,377.79,428.67,635.05,97.46,1252.29,17.44,0.37,5.00,173.33,938.93
2016-07-12 0812,20.40,76.07,377.47,428.25,629.15,95.57,1245.64,17.42,0.37,7.00,168.33,938.90
2016-07-12 0813,20.40,76.07,377.36,428.58,625.08,95.82,1235.35,17.45,0.37,5.30,186.33,938.93
2016-07-12 0814,20.47,76.53,377.34,428.64,624.48,95.82,1238.74,17.46,0.37,5.90,174.67,938.90
2016-07-12 0815,20.50,76.77,377.57,428.67,627.53,96.09,1246.66,17.45,0.37,6.70,160.33,938.93
2016-07-12 0816,20.50,75.77,377.44,428.46,631.63,97.13,1260.04,17.46,0.37,6.60,177.33,938.90
2016-07-12 0817,20.50,74.73,377.77,429.17,648.29,99.47,1295.67,17.47,0.37,6.70,152.00,938.87
2016-07-12 0818,20.57,75.77,375.25,428.76,544.68,83.65,1122.65,17.47,0.37,6.00,169.00,938.90
2016-07-12 0819,20.60,75.87,376.66,428.76,601.52,93.21,1288.94,17.49,0.37,8.00,166.67,938.93
2016-07-12 0820,20.60,75.40,377.31,429.38,642.23,98.66,1280.66,17.49,0.37,6.20,164.33,939.00
2016-07-12 0821,20.60,75.37,377.40,429.14,643.45,98.25,1285.18,17.51,0.37,4.80,162.67,939.00
2016-07-12 0822,20.63,76.07,377.46,429.98,645.87,98.51,1290.47,17.53,0.37,5.00,110.67,939.00
2016-07-12 0823,20.70,76.40,377.91,430.11,646.25,98.35,1293.92,17.53,0.37,5.60,177.00,938.97
2016-07-12 0824,20.70,75.77,378.57,430.45,649.05,98.99,1298.80,17.53,0.37,5.90,164.33,939.00
2016-07-12 0825,20.70,74.80,378.45,430.53,651.48,98.93,1303.38,17.54,0.37,5.80,167.67,938.97
2016-07-12 0826,20.80,75.87,378.50,430.52,652.50,98.81,1304.71,17.54,0.37,5.70,183.67,938.93
2016-07-12 0827,20.80,74.37,378.90,431.07,653.86,99.06,1309.29,17.56,0.37,8.40,166.67,938.87
2016-07-12 0828,20.80,74.20,379.01,431.25,656.47,99.32,1312.26,17.56,0.37,7.30,155.00,938.93
2016-07-12 0829,20.83,73.70,379.25,430.84,660.08,98.99,1322.22,17.56,0.37,6.70,161.00,938.93
2016-07-12 0400,18.00,86.03,402.58,405.73,0.19,1.84,0.11,17.66,0.40,4.80,217.67,938.40
2016-07-12 0401,18.00,87.07,402.72,405.22,-0.15,1.68,0.08,17.65,0.40,4.40,220.00,938.40
2016-07-12 0402,18.00,85.60,402.56,405.86,-0.25,1.70,0.14,17.64,0.40,5.60,206.00,938.33
2016-07-12 0403,18.00,85.40,402.50,406.04,0.02,2.14,0.22,17.64,0.40,6.40,209.67,938.33
2016-07-12 0404,18.07,84.87,402.61,406.04,0.39,2.30,0.17,17.63,0.40,5.70,220.00,938.40
2016-07-12 0405,18.10,84.83,402.73,406.04,0.10,2.32,0.22,17.64,0.40,5.40,216.67,938.43
2016-07-12 0406,18.10,84.50,402.76,405.75,-0.12,2.13,0.25,17.63,0.40,4.90,215.67,938.40
2016-07-12 0407,18.10,84.10,402.76,405.78,-0.21,2.30,0.28,17.63,0.40,5.20,219.67,938.30
2016-07-12 0408,18.10,82.83,402.48,405.96,-0.06,2.47,0.28,17.62,0.40,5.90,236.00,938.17
2016-07-12 0409,18.13,81.77,400.88,406.15,0.10,3.21,0.33,17.63,0.40,6.60,240.33,937.90
2016-07-12 0410,18.20,81.53,400.96,405.56,0.02,3.38,0.36,17.62,0.40,7.00,260.00,937.73
2016-07-12 0411,18.23,79.37,400.74,406.24,0.35,3.86,0.41,17.61,0.40,6.50,261.33,937.50
2016-07-12 0412,18.33,80.23,400.81,406.07,0.15,4.71,0.50,17.61,0.40,5.90,263.67,937.50
2016-07-12 0413,18.40,78.80,400.50,405.98,0.21,4.99,0.52,17.61,0.40,6.50,242.33,937.57
2016-07-12 0414,18.40,78.87,400.04,405.90,0.21,5.37,0.61,17.60,0.40,5.50,246.67,937.63
2016-07-12 0415,18.40,78.40,400.98,405.57,-0.08,5.55,0.66,17.61,0.39,5.90,250.67,937.63
2016-07-12 0416,18.40,78.67,401.01,405.34,-0.04,4.85,0.83,17.59,0.39,6.00,231.67,937.67
2016-07-12 0417,18.40,78.63,400.57,405.09,0.31,5.22,0.91,17.59,0.39,5.70,241.33,937.70
2016-07-12 0418,18.33,79.53,401.03,404.75,0.56,4.85,0.99,17.57,0.39,3.90,214.67,937.63
2016-07-12 0419,18.30,78.60,400.52,404.67,0.52,4.54,1.10,17.58,0.39,3.40,233.33,937.73
2016-07-12 0420,18.30,79.63,400.36,404.80,0.43,4.68,1.08,17.58,0.39,3.90,213.67,937.83
2016-07-12 0421,18.23,80.10,400.54,404.18,0.15,4.25,1.21,17.58,0.39,5.20,224.00,937.90
2016-07-12 0422,18.20,78.77,400.07,405.02,-0.14,4.35,1.24,17.57,0.39,6.40,228.67,937.97
2016-07-12 0423,18.23,79.50,400.54,404.92,-0.17,5.04,1.24,17.58,0.39,4.80,235.67,937.93
2016-07-12 0424,18.30,79.83,400.89,404.74,-0.23,4.73,1.30,17.57,0.39,4.50,221.00,937.90
2016-07-12 0425,18.30,79.07,400.98,405.02,-0.17,4.46,1.30,17.56,0.39,4.80,221.33,937.93
2016-07-12 0426,18.30,80.40,401.52,404.43,-0.25,4.64,1.30,17.55,0.39,4.10,225.67,938.00
2016-07-12 0427,18.20,77.97,401.53,404.68,-0.58,4.25,1.38,17.55,0.39,5.10,218.33,938.00
2016-07-12 0428,18.23,78.10,401.47,404.88,-0.37,4.62,1.52,17.55,0.39,4.30,212.67,937.93
2016-07-12 0429,18.30,77.53,401.83,404.90,-0.21,5.20,1.57,17.54,0.39,3.70,207.00,937.80
2016-07-12 0830,20.90,73.73,379.44,430.96,664.25,101.07,1331.32,17.57,0.37,6.00,155.67,939.00
2016-07-12 0831,20.90,74.80,379.59,431.46,667.84,101.75,1339.67,17.57,0.37,5.00,133.67,939.00
2016-07-12 0832,20.93,74.30,380.17,431.94,671.03,101.71,1343.70,17.60,0.37,6.70,159.00,938.97
2016-07-12 0833,21.00,75.13,380.64,432.28,673.27,102.42,1352.75,17.60,0.37,3.70,191.00,939.10
2016-07-12 0834,21.07,74.23,381.50,432.86,678.88,102.97,1360.80,17.61,0.37,7.50,144.67,938.97
2016-07-12 0835,21.10,74.37,382.80,433.12,682.99,104.26,1370.26,17.60,0.37,6.20,171.67,939.03
2016-07-12 0836,21.20,73.53,384.69,433.03,692.90,104.45,1396.37,17.60,0.37,5.20,158.33,939.07
2016-07-12 0837,21.20,71.73,386.85,434.18,704.57,106.75,1419.26,17.62,0.37,10.50,167.67,939.00
2016-07-12 0838,21.30,72.60,387.62,434.20,716.63,107.99,1434.43,17.63,0.37,7.00,174.67,939.03
2016-07-12 0839,21.37,73.50,386.22,434.46,715.12,108.57,1432.91,17.63,0.37,4.60,153.67,939.10
2016-07-12 0840,21.40,72.60,385.15,435.08,692.82,106.04,1387.57,17.65,0.37,5.30,160.67,939.20
2016-07-12 0841,21.47,72.57,385.04,435.54,699.96,106.52,1430.48,17.64,0.37,6.70,171.33,939.13
2016-07-12 0842,21.50,71.10,386.51,435.68,716.67,108.53,1445.67,17.67,0.37,7.70,153.67,939.17
2016-07-12 0843,21.60,71.37,387.35,435.68,732.98,110.89,1476.94,17.66,0.37,6.30,167.67,939.17
2016-07-12 0844,21.60,69.30,388.08,436.53,743.49,112.49,1484.00,17.66,0.37,9.90,166.33,939.03
2016-07-12 0845,21.70,70.03,388.97,435.80,739.20,113.11,1515.69,17.68,0.37,5.70,150.67,939.17
2016-07-12 0846,21.70,70.70,390.31,435.94,735.16,112.43,1390.67,17.68,0.37,5.80,158.67,939.20
2016-07-12 0847,21.70,69.87,392.41,435.60,651.01,98.00,1331.62,17.67,0.37,7.60,160.00,939.13
2016-07-12 0848,21.70,68.93,400.54,436.40,696.08,103.54,1374.97,17.70,0.37,9.10,163.00,939.13
2016-07-12 0849,21.73,69.17,408.44,436.09,790.47,112.51,1756.90,17.69,0.37,7.70,155.67,939.10
2016-07-12 0850,21.70,69.57,414.12,437.48,839.17,128.72,1472.48,17.71,0.37,7.30,168.67,939.23
2016-07-12 0851,21.77,69.40,411.91,435.61,562.61,86.64,1321.73,17.70,0.37,5.00,173.00,939.20
2016-07-12 0852,21.80,68.67,423.38,438.67,886.31,138.77,1943.69,17.73,0.37,6.00,191.00,939.27
2016-07-12 0853,21.80,67.87,427.06,438.95,862.42,134.98,1297.15,17.72,0.37,9.10,160.00,939.27
2016-07-12 0854,21.87,67.23,419.32,435.31,418.61,64.01,824.34,17.75,0.37,9.00,164.67,939.30
2016-07-12 0855,21.90,68.67,417.47,434.09,413.24,63.66,822.05,17.75,0.37,4.70,155.00,939.37
2016-07-12 0856,21.83,67.07,415.98,433.75,434.49,65.88,893.20,17.74,0.37,9.20,169.67,939.27
2016-07-12 0857,21.80,67.53,418.99,434.62,604.28,89.80,1300.02,17.76,0.37,8.70,173.33,939.30
2016-07-12 0858,21.80,67.83,422.87,436.68,737.34,114.30,1454.65,17.76,0.37,7.90,164.33,939.43
2016-07-12 0859,21.80,68.07,421.18,436.11,624.45,96.74,1112.81,17.77,0.37,7.10,176.67,939.40
2016-07-12 0900,21.80,68.33,420.93,435.98,600.64,92.82,1522.22,17.76,0.37,7.40,156.67,939.40
2016-07-12 0901,21.80,68.87,425.36,437.23,707.94,109.88,1169.37,17.79,0.37,6.10,190.00,939.53
2016-07-12 0902,21.87,68.63,420.31,435.46,432.51,66.85,865.12,17.81,0.37,6.00,173.00,939.47
2016-07-12 0903,21.90,68.53,420.56,434.87,459.71,70.89,943.08,17.81,0.36,6.60,157.00,939.50
2016-07-12 0904,21.90,68.27,419.99,435.17,522.87,79.97,1088.39,17.81,0.36,6.10,174.00,939.50
2016-07-12 0905,21.90,69.00,418.84,436.38,642.46,97.68,1280.36,17.81,0.36,6.70,165.00,939.50
2016-07-12 0906,21.90,69.20,417.74,437.24,702.03,105.45,1413.95,17.81,0.36,7.70,188.00,939.53
2016-07-12 0907,21.80,66.33,418.04,436.69,740.43,113.45,1235.29,17.81,0.36,10.70,164.67,939.33
2016-07-12 0908,21.90,67.13,416.00,435.31,562.97,86.44,1138.02,17.85,0.36,6.70,165.00,939.57
2016-07-12 0909,21.90,67.50,418.49,435.85,606.56,93.74,1136.64,17.85,0.36,6.70,187.67,939.57
2016-07-12 0910,21.80,68.37,416.65,434.48,495.32,74.92,956.52,17.85,0.36,4.90,181.00,939.60
2016-07-12 0911,21.80,68.20,411.44,433.72,436.33,64.86,879.10,17.86,0.36,6.30,206.00,939.60
2016-07-12 0912,21.80,67.47,404.80,433.32,514.77,75.70,1247.71,17.87,0.36,7.20,167.33,939.57
2016-07-12 0913,21.70,66.00,402.61,435.37,824.24,124.46,1681.02,17.87,0.36,8.00,166.00,939.50
2016-07-12 0914,21.67,67.20,393.53,434.76,730.58,111.54,1348.81,17.91,0.36,9.30,188.67,939.47
2016-07-12 0915,21.60,67.63,386.25,434.62,652.21,98.32,1447.73,17.92,0.36,8.40,173.00,939.47
2016-07-12 0916,21.60,67.90,385.82,434.42,797.21,119.90,1604.92,17.89,0.36,8.20,185.00,939.60
2016-07-12 0917,21.60,67.70,380.68,433.54,616.70,88.81,1199.22,17.92,0.36,8.20,256.00,939.50
2016-07-12 0918,21.57,67.60,382.44,434.11,744.67,112.83,1578.44,17.93,0.36,7.10,183.33,939.53
2016-07-12 0919,21.50,67.77,381.32,433.84,699.24,102.72,1392.43,17.91,0.36,8.30,190.00,939.43
2016-07-12 0920,21.50,67.23,381.36,433.82,727.50,106.16,1567.99,17.93,0.36,11.10,184.00,939.40
2016-07-12 0921,21.50,67.43,382.56,434.24,791.31,116.15,1537.30,17.93,0.36,10.10,180.00,939.43
2016-07-12 0922,21.50,68.80,381.70,433.94,773.81,112.94,1604.34,17.94,0.36,6.80,177.67,939.60
2016-07-12 0923,21.50,68.23,381.78,435.15,789.41,116.94,1594.46,17.94,0.36,6.80,183.33,939.60
2016-07-12 0924,21.50,69.07,382.10,434.81,788.96,116.01,1595.87,17.96,0.36,7.50,145.67,939.60
2016-07-12 0925,21.50,68.47,381.87,434.79,791.49,115.66,1607.15,17.96,0.36,8.00,179.00,939.63
2016-07-12 0926,21.50,68.00,382.09,435.03,793.67,116.63,1611.53,17.95,0.36,8.70,167.00,939.60
2016-07-12 0927,21.50,69.50,382.38,434.93,795.66,116.92,1612.03,17.96,0.36,5.70,185.67,939.67
2016-07-12 0928,21.53,69.37,382.29,435.94,795.62,118.04,1619.74,17.96,0.36,5.30,202.00,939.67
2016-07-12 0929,21.60,67.77,382.73,435.46,800.87,116.15,1629.09,17.97,0.36,8.10,167.00,939.43
2016-07-12 0930,21.60,69.10,382.77,436.35,802.11,118.10,1628.12,17.97,0.36,4.00,200.67,939.67
2016-07-12 0931,21.60,67.20,382.74,435.22,802.17,115.24,1628.48,17.97,0.36,8.10,171.67,939.53
2016-07-12 0932,21.60,68.47,382.60,435.94,805.15,117.94,1636.20,17.98,0.36,8.60,177.33,939.53
2016-07-12 0933,21.60,67.70,382.22,435.28,806.21,116.42,1636.72,18.00,0.36,10.10,178.33,939.53
2016-07-12 0934,21.60,67.57,383.00,436.16,807.31,118.89,1639.94,17.99,0.36,8.10,190.67,939.53
2016-07-12 0935,21.67,68.17,383.75,436.35,808.84,118.14,1646.94,17.98,0.36,9.90,188.33,939.57
2016-07-12 0936,21.70,68.13,383.73,436.49,812.85,117.98,1655.10,17.99,0.36,9.30,177.00,939.60
2016-07-12 0937,21.70,67.30,384.00,436.11,813.44,117.19,1655.24,18.00,0.36,9.80,191.00,939.53
2016-07-12 0938,21.70,67.47,383.75,436.57,814.56,118.27,1659.21,17.98,0.36,6.50,163.00,939.57
2016-07-12 0939,21.70,67.73,383.76,436.85,818.60,118.98,1674.23,18.01,0.36,8.60,190.00,939.57
2016-07-12 0940,21.77,67.27,384.27,436.54,816.90,116.63,1664.91,18.02,0.36,9.20,180.00,939.37
2016-07-12 0941,21.80,68.07,384.34,436.65,822.33,119.06,1675.19,18.01,0.36,10.70,165.00,939.50
2016-07-12 0942,21.80,68.33,384.87,437.27,825.86,119.91,1682.94,18.02,0.36,7.80,197.67,939.57
2016-07-12 0943,21.80,67.83,385.33,437.52,832.24,121.13,1695.92,18.03,0.36,9.20,180.33,939.50
2016-07-12 0944,21.90,68.60,384.78,438.16,827.12,120.86,1688.77,18.02,0.36,7.70,192.00,939.57
2016-07-12 0945,21.90,68.57,384.96,438.24,826.77,119.51,1686.18,18.03,0.36,7.20,160.00,939.57
2016-07-12 0946,22.00,68.23,384.87,437.55,818.07,117.19,1540.08,18.02,0.36,12.50,169.67,939.50
2016-07-12 0947,22.00,67.50,385.20,437.38,832.35,118.31,1698.45,18.05,0.36,10.00,176.33,939.47
2016-07-12 0948,22.00,68.00,383.98,437.43,798.67,117.36,1369.95,18.05,0.36,7.80,193.33,939.50
2016-07-12 0949,21.97,67.40,385.17,438.05,835.47,121.98,1706.85,18.05,0.36,9.60,188.67,939.40
2016-07-12 0950,21.93,67.23,385.73,438.08,842.91,122.17,1728.22,18.04,0.36,11.30,185.00,939.40
2016-07-12 0951,22.00,67.10,388.56,437.81,887.67,128.62,1440.48,18.05,0.36,9.10,184.67,939.53
2016-07-12 0952,22.00,68.53,383.27,436.90,666.43,96.82,1767.97,18.05,0.36,7.90,185.33,939.67
2016-07-12 0953,22.00,67.40,381.98,437.31,662.96,96.88,1523.15,18.08,0.36,11.30,192.00,939.60
2016-07-12 0954,22.00,68.17,385.40,438.78,852.40,126.17,1745.96,18.05,0.36,5.20,185.67,939.53
2016-07-12 0955,22.03,68.33,385.00,439.35,815.55,120.59,1690.20,18.08,0.36,7.70,169.33,939.63
2016-07-12 0956,22.10,68.47,390.37,439.67,910.16,133.84,1440.16,18.08,0.36,5.60,184.33,939.60
2016-07-12 0957,22.10,68.00,384.36,436.27,463.16,64.12,1390.53,18.11,0.36,9.20,182.00,939.53
2016-07-12 0958,22.10,68.37,388.36,439.08,883.69,129.43,1794.32,18.11,0.36,6.70,177.33,939.57
2016-07-12 0959,22.10,68.53,385.21,438.80,723.56,108.36,1346.79,18.12,0.36,7.40,163.67,939.60
2016-07-12 1000,22.13,69.43,387.94,440.22,828.46,122.36,1621.80,18.14,0.36,5.10,197.33,939.60
2016-07-12 1001,22.20,69.07,387.50,440.61,765.91,113.30,1590.28,18.12,0.36,4.70,183.33,939.63
2016-07-12 1002,22.27,66.87,389.14,440.14,819.51,120.51,1713.32,18.14,0.36,9.80,194.67,939.63
2016-07-12 1003,22.20,68.53,389.57,441.13,883.87,131.69,1825.06,18.14,0.36,5.70,189.67,939.57
2016-07-12 1004,22.30,68.43,390.96,442.44,886.18,133.16,1842.27,18.16,0.36,8.10,193.00,939.67
2016-07-12 1005,22.30,67.13,392.66,441.22,912.87,131.59,1875.55,18.16,0.36,12.90,164.00,939.43
2016-07-12 1006,22.30,66.60,397.85,441.07,955.27,139.46,1940.80,18.15,0.36,8.40,172.67,939.47
2016-07-12 1007,22.30,66.97,393.62,441.82,927.71,136.09,1865.92,18.19,0.36,9.00,190.67,939.47
2016-07-12 1008,22.30,66.87,392.65,441.36,928.43,135.57,1904.06,18.20,0.36,10.80,172.67,939.43
2016-07-12 1009,22.30,65.70,392.33,440.71,793.60,116.49,1911.64,18.21,0.36,10.10,177.00,939.30
2016-07-12 1010,22.23,66.83,391.51,440.29,909.35,133.39,1915.00,18.24,0.36,7.80,180.33,939.53
2016-07-12 1011,22.27,67.17,386.86,440.63,735.81,106.54,1828.36,18.26,0.36,8.60,203.33,939.60
2016-07-12 1012,22.30,67.13,388.67,440.99,852.10,125.58,1699.33,18.28,0.36,7.90,175.00,939.53
2016-07-12 1013,22.30,66.60,392.09,441.07,896.74,130.61,1995.24,18.32,0.36,9.80,193.00,939.40
2016-07-12 1014,22.30,66.40,394.79,438.52,565.31,81.06,1244.40,18.34,0.36,8.80,176.33,939.57
2016-07-12 1015,22.30,66.73,406.34,439.81,765.53,117.91,1801.07,18.37,0.36,8.60,195.00,939.60
2016-07-12 1016,22.30,67.10,406.97,438.68,711.73,97.55,1449.20,18.40,0.36,8.70,185.67,939.67
2016-07-12 1017,22.30,67.00,408.98,439.12,490.68,76.05,1007.50,18.43,0.36,8.60,178.67,939.60
2016-07-12 1018,22.30,67.23,415.15,437.89,444.43,69.39,957.98,18.44,0.36,7.70,191.00,939.57
2016-07-12 1019,22.30,67.67,414.69,437.11,469.68,70.41,1112.12,18.47,0.36,10.00,189.67,939.60
2016-07-12 1020,22.30,67.37,420.00,439.25,808.87,120.21,1150.18,18.49,0.36,6.90,189.67,939.73
2016-07-12 1021,22.30,67.53,421.93,438.22,519.14,79.90,834.08,18.50,0.36,9.70,202.00,939.77
2016-07-12 1022,22.30,68.23,423.31,436.66,355.64,54.84,667.11,18.50,0.36,6.80,188.33,939.80
2016-07-12 1023,22.30,68.47,423.92,435.54,285.47,44.35,558.90,18.53,0.36,6.60,207.00,939.83
2016-07-12 1024,22.20,67.77,423.94,434.80,282.19,43.39,580.05,18.52,0.36,8.50,189.33,939.70
2016-07-12 1025,22.17,67.77,423.27,433.92,275.69,42.40,545.60,18.54,0.36,10.80,193.33,939.80
2016-07-12 1026,22.07,67.80,423.00,433.14,277.97,42.17,588.93,18.54,0.36,10.30,187.33,939.77
2016-07-12 1027,22.00,68.60,423.28,433.39,376.81,55.01,699.89,18.55,0.36,9.90,178.33,939.67
2016-07-12 1028,21.90,68.80,422.49,432.95,302.39,47.44,589.14,18.58,0.36,6.20,199.00,939.83
2016-07-12 1029,21.87,68.83,422.00,432.39,299.12,47.17,620.44,18.55,0.36,7.80,189.67,939.87
2016-07-12 1030,21.80,68.83,418.97,433.17,429.96,66.68,901.79,18.56,0.36,10.40,165.33,939.70
2016-07-12 1031,21.80,69.63,418.64,432.99,435.92,65.99,851.72,18.56,0.36,7.80,204.67,939.87
2016-07-12 1032,21.77,69.27,420.64,432.91,401.92,61.87,810.16,18.57,0.36,9.10,182.67,939.77
2016-07-12 1033,21.70,69.33,419.48,434.05,554.89,83.72,1404.79,18.56,0.36,9.40,208.00,939.80
2016-07-12 1034,21.73,69.80,407.62,434.72,583.00,86.00,1555.54,18.57,0.36,6.60,189.33,939.83
2016-07-12 1035,21.80,69.60,410.56,438.57,910.52,136.43,1884.23,18.55,0.36,6.80,192.67,939.77
2016-07-12 1036,21.80,69.87,406.71,434.51,386.97,56.73,797.44,18.55,0.36,7.00,196.67,939.77
2016-07-12 1037,21.90,69.13,401.20,436.73,823.46,116.52,2375.50,18.57,0.36,9.50,184.00,939.60
2016-07-12 1038,21.90,69.30,389.18,436.99,822.08,122.76,1661.12,18.54,0.36,9.10,187.33,939.77
2016-07-12 1039,21.97,69.70,393.78,439.88,1008.79,151.42,2164.27,18.55,0.36,8.10,193.67,939.77
2016-07-12 1040,22.00,69.87,398.72,439.47,700.69,106.20,914.30,18.55,0.36,5.40,183.33,939.70
2016-07-12 1041,22.10,69.10,403.38,437.50,575.73,85.17,1153.20,18.54,0.36,6.70,157.33,939.67
2016-07-12 1042,22.10,69.33,403.07,436.40,432.30,63.82,1276.88,18.54,0.36,5.60,189.33,939.70
2016-07-12 1043,22.20,68.93,409.02,437.43,518.39,79.89,923.48,18.55,0.36,6.00,191.67,939.67
2016-07-12 1044,22.20,69.03,410.68,436.64,468.61,70.02,814.97,18.56,0.36,7.90,192.67,939.70
2016-07-12 1045,22.17,68.83,410.74,434.67,269.06,39.08,515.18,18.53,0.36,9.50,199.00,939.67
2016-07-12 1046,22.10,69.47,407.92,434.11,321.41,47.81,825.45,18.55,0.36,6.80,214.00,939.73
2016-07-12 1047,22.10,70.03,413.19,438.94,742.43,114.41,1604.23,18.55,0.36,5.40,194.00,939.67
2016-07-12 1048,22.10,69.73,409.90,438.81,673.08,104.37,1375.93,18.55,0.36,5.90,184.67,939.60
2016-07-12 1049,22.17,70.17,406.71,439.97,859.23,130.54,1373.31,18.53,0.36,6.80,204.00,939.67
2016-07-12 1050,22.20,69.67,412.73,440.68,727.70,112.19,1702.11,18.55,0.36,6.40,199.00,939.70
2016-07-12 1051,22.27,70.13,421.17,439.20,483.89,74.83,951.80,18.52,0.36,6.70,194.67,939.70
2016-07-12 1052,22.33,69.60,419.39,440.59,711.45,108.11,1438.13,18.54,0.36,7.20,156.67,939.67
2016-07-12 1053,22.40,69.37,422.64,441.02,915.99,139.31,1895.26,18.54,0.36,6.60,192.33,939.63
2016-07-12 1054,22.40,69.33,418.02,439.60,567.01,85.15,1407.13,18.56,0.36,6.50,201.33,939.67
2016-07-12 1055,22.40,68.83,415.02,439.35,668.74,101.08,1181.03,18.55,0.36,7.40,202.33,939.63
2016-07-12 1056,22.40,69.23,406.04,437.96,423.64,63.97,1036.72,18.55,0.36,6.60,182.67,939.63
2016-07-12 1057,22.40,69.30,417.88,440.60,845.89,124.14,1254.84,18.56,0.36,5.90,197.33,939.70
2016-07-12 1058,22.40,69.83,418.02,440.84,814.02,120.15,1621.49,18.56,0.36,4.60,204.00,939.70
2016-07-12 1059,22.40,68.73,418.12,440.57,643.88,95.94,1321.73,18.57,0.36,9.00,189.67,939.63
2016-07-12 1100,22.47,69.57,420.68,439.35,479.91,74.12,905.52,18.58,0.36,6.80,207.00,939.63
2016-07-12 1101,22.50,69.47,419.33,439.06,426.63,66.72,863.46,18.58,0.36,5.70,189.00,939.67
2016-07-12 1102,22.57,69.67,425.01,441.46,574.20,98.18,1545.77,18.58,0.36,7.00,181.33,939.67
2016-07-12 1103,22.60,69.03,427.38,442.69,688.92,106.95,1048.62,18.60,0.36,6.10,214.67,939.67
2016-07-12 1104,22.60,70.07,422.66,440.49,388.13,60.73,799.05,18.59,0.36,4.10,200.00,939.70
2016-07-12 1105,22.70,69.60,421.79,440.42,432.08,67.08,889.05,18.59,0.36,6.80,182.67,939.67
2016-07-12 1106,22.70,69.33,425.06,440.57,477.39,73.23,966.53,18.60,0.36,6.50,198.67,939.67
2016-07-12 1107,22.70,69.70,425.87,440.26,415.31,65.71,787.63,18.59,0.36,3.00,227.67,939.70
2016-07-12 1108,22.70,69.23,425.87,439.47,377.56,59.69,769.24,18.61,0.36,5.80,190.33,939.70
2016-07-12 1109,22.70,69.80,424.65,439.65,417.74,65.33,803.60,18.61,0.36,3.90,197.67,939.67
2016-07-12 1110,22.70,69.13,424.82,439.14,372.17,59.65,783.91,18.61,0.36,5.90,210.00,939.63
2016-07-12 1111,22.70,69.23,423.52,439.46,441.77,68.11,1017.96,18.60,0.36,8.20,196.33,939.57
2016-07-12 1112,22.70,69.80,419.77,440.37,530.29,79.91,813.79,18.60,0.36,5.00,182.33,939.60
2016-07-12 1113,22.70,69.87,418.02,439.03,374.92,58.37,743.06,18.61,0.36,7.80,193.33,939.57
2016-07-12 1114,22.70,69.37,422.35,438.93,406.54,62.29,865.82,18.61,0.36,6.40,196.67,939.53
2016-07-12 1115,22.67,69.67,423.72,439.16,458.84,70.73,899.33,18.63,0.36,4.10,214.00,939.60
2016-07-12 1116,22.60,69.83,421.70,439.52,465.26,72.61,999.08,18.63,0.36,5.10,198.00,939.60
2016-07-12 1117,22.67,70.07,422.16,440.00,451.70,71.80,896.06,18.64,0.36,5.00,176.33,939.60
2016-07-12 1118,22.70,69.70,424.06,441.17,506.31,84.02,1319.93,18.64,0.36,7.50,191.33,939.60
2016-07-12 1119,22.70,69.33,420.62,439.22,389.39,61.73,1356.52,18.63,0.36,7.80,200.00,939.53
2016-07-12 1120,22.70,69.00,428.42,445.53,1128.27,170.15,2092.68,18.64,0.36,7.80,177.33,939.50
2016-07-12 1121,22.77,68.90,422.42,443.52,827.64,122.81,1566.46,18.63,0.36,11.00,197.33,939.53
2016-07-12 1122,22.80,68.47,420.37,440.23,421.64,62.85,787.92,18.63,0.36,8.30,195.67,939.40
2016-07-12 1123,22.80,68.73,412.10,440.17,410.90,65.09,791.64,18.66,0.36,8.50,210.00,939.47
2016-07-12 1124,22.80,68.97,402.99,439.09,374.18,56.17,725.27,18.66,0.36,6.70,204.67,939.47
2016-07-12 1125,22.80,68.83,409.26,441.24,654.82,97.04,1520.16,18.66,0.36,6.20,208.67,939.57
2016-07-12 1126,22.80,67.77,417.34,442.09,707.68,104.86,1309.03,18.65,0.36,8.90,199.67,939.27
2016-07-12 1127,22.80,68.33,410.05,439.88,340.84,51.84,1062.60,18.66,0.36,8.40,185.33,939.57
2016-07-12 1128,22.87,68.00,413.89,440.22,547.01,78.05,836.47,18.65,0.36,8.20,185.33,939.37
2016-07-12 1129,22.80,68.13,416.30,440.62,538.12,79.71,840.69,18.66,0.36,7.30,178.00,939.47
2016-07-12 1130,22.80,68.57,415.52,439.97,460.15,70.71,963.89,18.67,0.36,6.10,210.33,939.53
2016-07-12 1131,22.80,67.73,413.98,439.45,410.56,61.02,761.39,18.67,0.36,8.80,203.67,939.47
2016-07-12 1132,22.80,67.87,409.38,438.51,403.38,63.28,769.05,18.68,0.36,10.10,209.33,939.43
2016-07-12 1133,22.80,67.73,408.36,443.19,863.00,134.16,2311.31,18.69,0.36,7.80,215.67,939.53
2016-07-12 1134,22.83,67.67,400.88,441.99,641.24,89.10,1233.56,18.68,0.36,12.10,208.00,939.47
2016-07-12 1135,22.90,67.47,409.99,442.78,945.12,131.61,2318.18,18.70,0.36,8.00,194.00,939.43
2016-07-12 1136,22.97,67.50,416.49,445.20,985.12,135.38,2332.65,18.69,0.36,8.50,202.67,939.47
2016-07-12 1137,23.03,68.03,412.09,443.45,547.00,78.69,813.89,18.70,0.35,7.20,207.67,939.47
2016-07-12 1138,23.10,67.97,406.84,441.25,375.77,64.90,1269.73,18.69,0.35,6.30,204.33,939.50
2016-07-12 1139,23.20,67.70,414.75,446.68,988.51,139.68,2021.05,18.70,0.35,8.70,213.67,939.53
2016-07-12 1140,23.20,68.30,409.26,443.77,578.49,89.08,1972.41,18.70,0.35,7.60,186.67,939.40
2016-07-12 1141,23.23,67.70,410.78,445.58,832.87,116.41,1748.78,18.69,0.35,8.60,198.33,939.43
2016-07-12 1142,23.30,67.47,407.52,444.49,695.35,93.29,817.22,18.70,0.35,7.60,214.67,939.43
2016-07-12 1143,23.30,66.70,408.80,442.21,456.29,63.08,1378.56,18.72,0.35,9.10,200.33,939.47
2016-07-12 1144,23.30,66.60,413.66,446.98,1064.12,150.11,1806.66,18.72,0.35,8.20,204.33,939.47
2016-07-12 1145,23.30,67.07,403.87,445.89,895.22,133.35,2409.02,18.72,0.35,6.60,197.67,939.50
2016-07-12 1146,23.30,65.80,407.18,447.02,1037.49,146.75,2205.16,18.71,0.35,11.40,196.33,939.30
2016-07-12 1147,23.30,64.90,405.00,447.08,1113.32,156.97,2263.40,18.74,0.35,11.10,193.00,939.20
2016-07-12 1148,23.30,65.87,397.37,444.14,622.22,84.89,835.63,18.73,0.35,9.20,202.00,939.33
2016-07-12 1149,23.30,65.97,397.57,442.38,563.06,72.18,1773.25,18.75,0.35,10.60,204.33,939.30
2016-07-12 1150,23.30,65.93,405.55,445.98,1011.90,145.25,1752.65,18.74,0.35,8.40,207.33,939.40
2016-07-12 1151,23.30,66.80,397.78,445.72,722.70,99.34,1239.81,18.76,0.35,9.10,188.00,939.40
2016-07-12 1152,23.30,65.83,393.53,442.41,459.25,62.66,1382.59,18.77,0.35,10.40,185.67,939.40
2016-07-12 1153,23.30,65.70,398.26,443.64,537.22,76.97,709.45,18.77,0.35,9.80,202.67,939.37
2016-07-12 1154,23.30,65.87,405.64,444.79,971.06,140.28,2277.21,18.77,0.35,10.00,216.00,939.37
2016-07-12 1155,23.30,64.80,400.66,445.45,751.39,110.21,1752.96,18.77,0.35,10.10,205.00,939.30
2016-07-12 1156,23.30,64.47,399.66,445.17,639.66,93.62,1111.29,18.77,0.35,12.90,191.33,939.20
2016-07-12 1157,23.37,63.30,392.10,441.75,514.02,69.57,1371.36,18.79,0.35,10.20,192.33,939.27
2016-07-12 1158,23.40,63.30,395.74,445.97,1013.37,144.28,1854.29,18.79,0.35,8.60,191.00,939.17
2016-07-12 1159,23.33,63.67,391.94,446.39,876.45,131.94,2112.45,18.80,0.35,8.70,190.67,939.27
2016-07-12 1200,23.40,62.63,392.72,447.31,1009.66,140.94,2058.62,18.79,0.35,10.60,198.67,939.17
2016-07-12 1201,23.43,62.23,391.07,447.03,991.06,136.15,2031.32,18.79,0.35,10.30,195.33,939.23
2016-07-12 1202,23.50,62.43,391.50,447.20,990.77,137.09,2041.50,18.80,0.35,10.20,213.33,939.20
2016-07-12 1203,23.53,62.73,393.19,448.58,993.89,141.86,2045.71,18.81,0.35,8.40,198.00,939.27
2016-07-12 1204,23.60,62.93,392.80,447.82,997.54,137.81,2087.94,18.81,0.35,6.50,192.67,939.27
2016-07-12 1205,23.60,61.17,391.60,448.23,957.40,131.51,2079.48,18.81,0.35,10.90,197.67,939.07
2016-07-12 1206,23.67,61.53,393.35,449.28,1007.81,142.52,2083.01,18.81,0.35,8.50,198.67,939.10
2016-07-12 1207,23.70,61.33,393.36,450.05,995.05,140.84,2032.66,18.81,0.35,8.30,192.33,939.17
2016-07-12 1208,23.80,61.10,390.87,450.00,973.59,138.04,2006.73,18.82,0.35,7.30,191.33,939.13
2016-07-12 1209,23.87,59.80,390.82,449.08,975.00,131.49,2014.56,18.82,0.35,9.70,194.67,939.00
2016-07-12 1210,23.80,59.60,391.43,449.13,977.08,135.10,2024.13,18.83,0.35,10.40,192.33,938.97
2016-07-12 1211,23.80,60.30,392.08,450.06,983.22,137.50,2027.21,18.83,0.35,6.30,212.33,939.10
2016-07-12 1212,23.80,60.10,391.33,449.63,976.38,134.62,2011.05,18.84,0.35,6.50,189.33,939.00
2016-07-12 1213,23.83,60.50,390.72,450.53,973.52,137.13,2014.77,18.86,0.35,7.40,198.67,939.10
2016-07-12 1214,23.90,60.53,391.38,451.48,977.99,138.91,2017.42,18.84,0.35,8.30,208.00,939.03
2016-07-12 1215,24.00,61.37,391.79,453.74,971.37,141.55,2000.46,18.86,0.35,5.60,152.67,939.00
2016-07-12 1216,24.13,60.53,391.86,454.12,966.13,138.07,2006.96,18.86,0.35,8.10,197.33,939.03
2016-07-12 1217,24.23,59.93,391.21,453.73,972.00,138.46,2010.11,18.86,0.35,6.70,196.33,939.10
2016-07-12 1218,24.30,58.67,392.42,454.36,976.32,140.87,2018.49,18.88,0.35,8.60,204.00,939.00
2016-07-12 1219,24.30,58.17,391.54,452.28,972.36,133.77,2011.16,18.88,0.35,9.90,207.67,939.03
2016-07-12 1220,24.23,57.93,391.19,452.33,970.22,135.66,2007.85,18.87,0.35,7.20,194.00,939.07
2016-07-12 1221,24.20,58.10,391.31,452.07,974.81,135.52,2020.24,18.88,0.35,7.80,200.00,938.97
2016-07-12 1222,24.20,58.77,391.70,452.29,978.19,136.91,2021.87,18.89,0.35,6.50,211.33,939.03
2016-07-12 1223,24.20,59.40,391.49,452.59,971.73,135.79,2006.12,18.90,0.35,8.00,197.00,939.07
2016-07-12 1224,24.20,59.07,392.38,452.87,964.20,135.44,1998.14,18.89,0.35,9.20,184.33,938.97
2016-07-12 1225,24.20,59.10,393.51,452.46,981.16,137.03,2027.12,18.91,0.35,7.80,180.00,939.00
2016-07-12 1226,24.20,59.03,394.10,452.71,981.71,136.95,2027.41,18.92,0.35,7.90,187.00,938.97
2016-07-12 1227,24.20,59.23,394.85,453.69,982.25,138.36,2024.10,18.93,0.35,8.30,196.67,938.90
2016-07-12 1228,24.30,60.20,394.82,453.63,958.37,136.74,1998.04,18.92,0.35,7.10,200.33,939.10
2016-07-12 1229,24.30,59.40,395.49,453.13,990.56,139.23,2040.77,18.93,0.35,7.70,190.00,939.10
2016-07-12 1230,24.30,59.57,396.27,453.41,965.26,136.18,2000.18,18.94,0.35,9.20,193.67,939.00
2016-07-12 1231,24.40,59.77,396.31,453.67,972.82,137.51,2012.78,18.95,0.35,7.90,206.33,939.10
2016-07-12 1232,24.40,58.33,396.56,454.23,953.48,135.87,2029.02,18.95,0.35,9.20,197.33,939.00
2016-07-12 1233,24.40,57.40,397.19,453.33,990.52,137.06,2023.37,18.95,0.35,9.00,193.33,938.97
2016-07-12 1234,24.40,57.47,398.40,453.40,989.99,138.34,2084.13,18.96,0.35,9.80,204.67,938.90
2016-07-12 1235,24.40,57.43,402.41,454.53,1066.53,152.28,2172.25,18.96,0.35,8.70,191.67,938.87
2016-07-12 1236,24.40,57.97,403.23,453.38,875.79,123.56,1602.10,18.96,0.35,9.20,180.00,939.00
2016-07-12 1237,24.40,58.70,395.57,448.38,474.92,63.50,1187.30,18.98,0.35,5.60,199.00,939.00
2016-07-12 1238,24.40,58.67,399.95,452.95,854.88,123.06,1717.54,18.99,0.35,5.80,181.67,938.97
2016-07-12 1239,24.40,59.43,397.94,453.40,830.91,119.89,1808.74,18.98,0.35,5.60,202.33,939.07
2016-07-12 1240,24.40,57.20,397.62,452.04,864.41,120.05,1762.53,18.98,0.35,10.00,193.67,938.97
2016-07-12 1241,24.40,57.53,398.80,452.47,955.97,133.20,1631.95,19.00,0.35,11.30,209.33,939.00
2016-07-12 1242,24.40,57.03,394.93,450.81,782.90,108.92,2046.92,19.00,0.35,10.80,182.67,938.93
2016-07-12 1243,24.40,56.70,398.08,452.22,930.22,131.63,1824.33,19.01,0.35,9.90,193.00,938.90
2016-07-12 1244,24.30,56.87,395.34,451.03,785.14,110.74,1591.36,19.01,0.35,9.00,185.33,938.80
2016-07-12 1245,24.30,56.63,392.77,449.62,660.86,91.12,1368.42,19.02,0.35,8.10,186.33,938.90
2016-07-12 1246,24.30,56.47,395.46,451.40,817.69,117.65,1741.36,19.03,0.35,8.20,160.33,939.00
2016-07-12 1247,24.30,56.23,397.28,451.83,899.59,128.64,1800.88,19.04,0.35,6.50,192.67,938.90
2016-07-12 1248,24.37,55.47,395.05,452.09,837.58,118.77,1746.62,19.04,0.35,10.30,199.33,939.00
2016-07-12 1249,24.40,54.70,389.27,449.34,620.23,83.76,1246.85,19.04,0.35,12.50,199.67,939.00
2016-07-12 1250,24.40,55.67,392.65,451.77,796.31,116.70,1789.79,19.03,0.35,4.90,191.00,938.97
2016-07-12 1251,24.47,56.23,393.77,452.21,829.12,118.50,1542.97,19.05,0.35,6.50,192.00,938.93
2016-07-12 1252,24.50,55.37,391.08,450.63,684.72,96.71,1491.94,19.05,0.35,8.80,215.00,939.00
2016-07-12 1253,24.53,55.97,395.56,453.75,925.85,135.55,2035.55,19.05,0.35,5.00,192.33,939.00
2016-07-12 1254,24.60,55.13,396.46,455.55,984.26,143.08,1925.13,19.04,0.35,7.30,191.67,938.93
2016-07-12 1255,24.60,55.47,394.65,453.28,892.85,124.52,1869.17,19.06,0.35,7.50,187.67,938.97
2016-07-12 1256,24.60,56.57,395.81,455.14,916.91,132.13,1871.74,19.06,0.35,5.60,197.67,939.00
2016-07-12 1257,24.70,56.50,397.11,457.22,948.68,138.89,1958.28,19.05,0.35,5.00,181.67,938.97
2016-07-12 1258,24.80,55.77,396.46,456.53,945.59,137.11,1978.48,19.07,0.35,5.60,197.67,938.97
2016-07-12 1259,24.83,56.73,396.42,457.74,953.35,138.56,1978.59,19.08,0.35,2.90,186.00,939.00
2016-07-12 1300,24.93,56.30,395.20,457.84,897.23,129.73,1867.68,19.07,0.35,5.80,196.33,938.93
2016-07-12 1301,25.00,55.50,396.43,458.71,949.70,138.00,1973.05,19.06,0.35,4.00,179.67,938.97
2016-07-12 1302,25.10,55.47,395.72,459.09,945.87,135.91,1959.37,19.08,0.35,4.60,204.00,938.93
2016-07-12 1303,25.20,54.00,395.39,458.44,937.56,131.80,1950.82,19.08,0.35,7.10,193.33,938.87
2016-07-12 1304,25.17,52.67,393.64,456.93,932.08,128.73,1923.19,19.08,0.35,8.40,179.00,938.80
2016-07-12 1305,25.10,53.80,393.82,458.11,926.60,131.10,1918.44,19.10,0.35,12.50,173.67,938.83
2016-07-12 1306,25.10,52.20,393.25,456.25,931.15,129.27,1891.54,19.10,0.35,7.30,170.67,938.73
2016-07-12 1307,25.00,51.43,392.75,455.47,897.67,124.34,1902.82,19.10,0.35,11.60,169.33,938.70
2016-07-12 1308,24.90,53.20,394.40,454.82,964.71,129.06,1995.95,19.09,0.35,8.30,196.33,938.77
2016-07-12 1309,24.90,52.60,393.66,454.73,955.65,130.23,1973.58,19.11,0.35,9.90,209.00,938.80
2016-07-12 1310,24.83,52.60,393.56,454.90,947.77,130.45,1959.79,19.11,0.35,8.50,191.00,938.73
2016-07-12 1311,24.80,53.70,393.08,455.72,941.11,134.12,1949.78,19.13,0.35,7.00,196.67,938.90
2016-07-12 1312,24.87,53.20,393.00,457.37,937.50,135.31,1945.70,19.11,0.35,7.20,195.67,938.90
2016-07-12 1313,24.90,52.13,392.95,455.80,932.59,130.60,1934.04,19.12,0.35,8.70,209.00,938.80
2016-07-12 1314,24.90,53.13,393.09,454.61,931.37,126.89,1931.29,19.13,0.35,8.00,210.33,938.77
2016-07-12 1315,24.83,53.93,392.63,455.28,933.02,129.77,1932.13,19.14,0.35,6.40,204.67,938.77
2016-07-12 1316,24.90,54.13,391.78,457.49,931.48,135.19,1926.98,19.14,0.35,5.00,224.00,938.87
2016-07-12 1317,25.00,52.03,391.09,456.05,926.55,127.88,1918.62,19.14,0.35,8.70,178.33,938.77
2016-07-12 1318,25.07,51.87,391.07,456.63,926.77,134.13,1918.87,19.13,0.35,4.90,187.67,938.77
2016-07-12 1319,25.10,51.60,391.12,457.39,923.42,137.26,1915.09,19.14,0.35,5.40,186.00,938.77
2016-07-12 1320,25.10,49.80,390.96,456.31,924.54,135.14,1911.40,19.15,0.35,8.60,198.33,938.63
2016-07-12 1321,25.10,50.37,391.68,456.19,918.24,135.31,1907.40,19.14,0.35,5.80,174.67,938.70
2016-07-12 1322,25.07,50.70,391.58,455.61,917.66,131.00,1904.23,19.15,0.35,8.80,187.67,938.80
2016-07-12 1323,25.00,50.97,391.87,456.39,915.98,131.54,1903.95,19.16,0.35,9.00,184.67,938.83
2016-07-12 1324,25.00,51.43,391.76,455.89,917.04,130.37,1903.59,19.15,0.35,7.30,185.67,938.83
2016-07-12 1325,25.03,51.00,392.59,457.40,916.42,131.76,1902.23,19.14,0.35,8.00,174.00,938.87
2016-07-12 1326,25.10,50.20,392.55,456.23,915.98,127.43,1905.76,19.16,0.35,8.40,189.67,938.80
2016-07-12 1327,25.10,51.50,392.98,456.79,918.83,130.81,1905.15,19.17,0.35,8.60,200.67,938.77
2016-07-12 1328,25.13,52.00,393.32,457.52,909.48,130.73,1888.49,19.18,0.35,5.20,200.33,938.90
2016-07-12 1329,25.20,51.63,393.27,456.81,903.94,127.16,1882.51,19.20,0.35,6.20,210.67,938.83
2016-07-12 1330,25.20,51.60,393.60,457.11,903.45,127.41,1878.31,19.24,0.35,7.40,197.00,938.87
2016-07-12 1331,25.20,51.80,393.73,458.26,900.11,130.62,1876.19,19.25,0.35,7.90,203.00,938.93
2016-07-12 1332,25.23,49.90,393.45,458.02,901.62,127.84,1875.58,19.26,0.35,8.10,188.00,938.87
2016-07-12 1333,25.23,49.23,392.72,455.27,903.15,121.97,1877.16,19.27,0.35,12.10,183.00,938.70
2016-07-12 1334,25.17,50.33,392.05,456.32,901.03,128.53,1873.16,19.29,0.35,5.10,191.33,938.97
2016-07-12 1335,25.13,50.00,392.66,457.02,902.76,128.86,1872.88,19.30,0.35,7.50,189.00,938.90
2016-07-12 1336,25.20,49.67,392.03,456.39,896.14,124.69,1836.55,19.32,0.35,7.70,197.33,938.83
2016-07-12 1337,25.20,49.43,392.12,456.73,900.83,124.57,1868.61,19.32,0.35,10.10,198.33,938.83
2016-07-12 1338,25.20,49.00,391.85,455.79,901.17,122.80,1866.19,19.33,0.35,10.40,198.33,938.90
2016-07-12 1339,25.20,48.90,390.99,456.35,896.11,126.48,1859.73,19.33,0.35,7.30,201.00,938.87
2016-07-12 1340,25.17,47.60,390.92,455.97,895.29,125.15,1858.55,19.35,0.35,10.60,198.33,938.97
2016-07-12 1341,25.10,48.43,390.46,455.72,894.83,123.43,1855.40,19.35,0.35,6.80,194.33,938.90
2016-07-12 1342,25.13,48.60,390.89,456.68,892.91,127.08,1851.27,19.35,0.35,5.60,188.33,938.97
2016-07-12 1343,25.20,48.47,390.70,456.44,890.73,126.56,1847.43,19.35,0.35,7.60,176.67,938.90
2016-07-12 1344,25.20,49.17,391.58,458.36,886.40,130.96,1841.86,19.35,0.35,4.60,196.33,938.97
2016-07-12 1345,25.20,48.77,391.71,457.03,883.21,126.19,1837.01,19.36,0.35,6.90,203.00,938.90
2016-07-12 1346,25.20,48.90,391.78,457.67,883.90,128.08,1838.28,19.35,0.35,5.50,206.67,939.03
2016-07-12 1347,25.27,48.93,392.16,458.27,883.61,127.81,1837.42,19.35,0.35,4.30,190.00,939.00
2016-07-12 1348,25.30,48.50,391.89,458.65,881.95,128.01,1833.92,19.34,0.35,6.80,180.33,938.90
2016-07-12 1349,25.40,47.07,392.26,457.74,879.89,123.16,1829.62,19.36,0.35,11.10,185.00,938.80
2016-07-12 1350,25.40,47.13,391.51,457.49,878.21,124.13,1821.92,19.35,0.35,9.10,168.33,938.93
2016-07-12 1351,25.37,46.83,391.80,456.99,874.92,123.58,1817.65,19.34,0.35,9.70,167.33,938.90
2016-07-12 1352,25.30,47.47,391.55,457.63,874.65,125.36,1817.26,19.35,0.35,9.40,191.67,938.87
2016-07-12 1353,25.30,46.87,390.97,456.25,874.24,121.23,1815.32,19.34,0.35,10.90,188.67,938.90
2016-07-12 1354,25.23,47.23,390.64,455.96,871.32,119.91,1810.08,19.35,0.35,9.50,186.67,938.93
2016-07-12 1355,25.20,47.57,390.73,455.57,868.64,120.28,1806.44,19.34,0.35,8.20,198.33,938.93
2016-07-12 1356,25.17,46.83,390.67,455.29,865.36,121.09,1797.70,19.33,0.35,12.00,197.67,938.90
2016-07-12 1357,25.10,47.00,390.73,454.92,867.71,119.64,1804.60,19.33,0.35,8.20,192.67,938.93
2016-07-12 1358,25.10,48.03,389.70,455.48,870.04,122.83,1800.46,19.33,0.35,8.50,198.00,938.93
2016-07-12 1359,25.10,47.97,388.85,454.30,848.20,113.89,1788.54,19.33,0.35,12.90,223.33,938.80
2016-07-12 1400,25.03,47.80,389.32,455.87,861.75,125.84,1790.65,19.32,0.35,7.90,198.33,938.97
2016-07-12 1401,25.10,48.10,390.16,454.94,861.87,120.49,1791.28,19.32,0.35,8.50,187.67,938.97
2016-07-12 1402,25.10,47.20,390.26,455.46,860.65,124.53,1785.55,19.32,0.35,11.00,175.67,938.90
2016-07-12 1403,25.10,47.80,389.66,454.67,860.26,121.54,1785.71,19.31,0.35,11.60,193.00,938.80
2016-07-12 1404,25.07,47.63,389.53,454.64,857.79,119.12,1779.22,19.31,0.35,11.40,195.00,938.93
2016-07-12 1405,25.00,47.53,389.95,454.72,855.11,120.84,1776.03,19.30,0.35,8.30,191.00,938.93
2016-07-12 1406,25.07,48.20,390.66,455.64,852.82,122.02,1774.70,19.30,0.35,8.40,191.33,939.00
2016-07-12 1407,25.10,48.27,391.15,456.32,851.20,123.78,1768.75,19.30,0.35,6.20,185.33,938.93
2016-07-12 1408,25.20,48.40,391.62,457.16,851.13,123.85,1771.21,19.30,0.35,7.30,181.67,939.00
2016-07-12 1409,25.27,48.43,391.56,457.77,847.82,124.76,1764.37,19.30,0.35,8.10,212.00,939.00
2016-07-12 1410,25.30,47.33,391.17,456.12,847.80,117.81,1764.15,19.29,0.35,11.20,199.33,938.93
2016-07-12 1411,25.27,47.37,391.52,456.02,845.23,120.18,1759.55,19.29,0.35,11.40,191.67,938.87
2016-07-12 1412,25.20,47.80,391.18,455.30,846.77,118.66,1762.08,19.31,0.35,9.40,193.67,938.93
2016-07-12 1413,25.20,48.23,391.55,456.17,847.50,121.19,1758.98,19.30,0.35,9.90,193.67,939.00
2016-07-12 1414,25.20,48.43,390.79,455.55,840.90,119.49,1747.54,19.30,0.35,8.80,204.33,938.93
2016-07-12 1415,25.20,48.97,391.17,456.90,835.65,123.16,1741.92,19.30,0.35,5.00,185.67,938.97
2016-07-12 1416,25.20,49.83,391.82,457.59,833.02,122.11,1738.45,19.29,0.35,6.00,190.67,939.10
2016-07-12 1417,25.30,48.47,392.13,457.58,834.37,122.19,1741.79,19.29,0.35,9.30,214.00,938.97
2016-07-12 1418,25.30,49.20,392.37,458.33,833.73,124.59,1735.64,19.29,0.35,3.60,204.67,939.00
2016-07-12 1419,25.33,49.50,392.11,459.12,809.25,121.40,1678.65,19.29,0.35,3.20,187.00,939.00
2016-07-12 1420,25.43,49.50,392.95,460.63,817.23,123.76,1701.29,19.30,0.35,3.00,174.33,939.00
2016-07-12 1421,25.50,48.93,391.72,459.84,701.25,103.37,1678.44,19.29,0.35,5.60,195.67,938.97
2016-07-12 1422,25.60,48.63,394.12,458.26,827.68,118.14,1731.42,19.29,0.35,6.90,214.00,939.00
2016-07-12 1423,25.53,48.67,394.03,458.05,829.38,119.26,1728.61,19.29,0.35,6.80,186.00,939.03
2016-07-12 1424,25.50,48.93,394.61,458.82,835.63,121.50,1747.14,19.29,0.35,7.30,210.33,939.00
2016-07-12 1425,25.50,47.90,395.13,457.48,832.75,119.22,1730.51,19.29,0.35,8.20,194.00,939.03
2016-07-12 1426,25.40,48.50,394.99,457.38,826.20,119.45,1724.28,19.30,0.35,6.30,180.67,939.00
2016-07-12 1427,25.40,48.23,390.66,455.93,661.51,90.91,1484.73,19.31,0.35,9.10,194.33,938.97
2016-07-12 1428,25.37,48.27,395.12,457.36,836.82,122.04,1738.59,19.30,0.35,8.60,187.33,938.93
2016-07-12 1429,25.30,48.80,395.36,456.41,822.93,118.08,1705.53,19.31,0.35,7.50,193.67,939.07
2016-07-12 1430,25.30,48.93,394.19,457.01,817.83,120.15,1704.98,19.31,0.35,7.70,188.33,939.03
2016-07-12 1431,25.30,48.40,393.50,457.02,813.91,120.59,1698.01,19.31,0.35,8.30,176.67,938.97
2016-07-12 1432,25.30,48.80,393.75,457.51,815.85,121.26,1704.76,19.30,0.35,8.10,200.33,939.00
2016-07-12 1433,25.30,48.27,394.44,457.23,815.94,122.50,1706.58,19.32,0.35,7.80,173.67,938.93
2016-07-12 1434,25.30,47.40,394.37,456.71,816.27,117.52,1702.24,19.33,0.35,11.30,182.00,938.87
2016-07-12 1435,25.30,48.57,395.09,457.28,821.06,122.33,1715.04,19.32,0.35,6.20,197.00,939.10
2016-07-12 1436,25.33,48.47,396.41,457.68,832.73,122.94,1735.97,19.31,0.35,8.00,195.33,939.07
2016-07-12 1437,25.40,47.80,396.61,457.76,825.54,120.74,1715.02,19.32,0.35,8.30,200.67,939.03
2016-07-12 1438,25.40,48.33,397.00,457.12,819.32,119.62,1709.20,19.34,0.35,7.90,198.67,939.10
2016-07-12 1439,25.40,48.90,396.79,459.15,813.81,123.58,1708.40,19.33,0.34,6.80,219.00,939.10
2016-07-12 1440,25.40,47.47,393.42,456.80,705.83,103.73,1667.99,19.35,0.34,8.40,200.67,939.10
2016-07-12 1441,25.40,47.57,395.71,457.34,814.92,118.97,1700.29,19.35,0.34,8.90,203.67,938.97
2016-07-12 1442,25.40,48.80,396.58,457.50,825.67,121.13,1732.49,19.37,0.34,5.20,206.67,939.10
2016-07-12 1443,25.40,49.13,395.90,457.74,700.43,100.45,1628.78,19.38,0.34,6.90,200.00,939.13
2016-07-12 1444,25.40,48.87,397.56,457.00,743.59,108.75,1555.58,19.41,0.34,6.90,213.67,939.07
2016-07-12 1445,25.40,48.93,400.47,458.01,772.21,115.57,1561.90,19.42,0.34,5.30,188.67,939.03
2016-07-12 1446,25.40,49.07,395.81,456.96,623.98,93.38,1430.09,19.42,0.34,9.40,229.67,939.00
2016-07-12 1447,25.40,49.30,395.29,455.53,594.93,82.24,812.75,19.46,0.34,6.80,193.33,939.10
2016-07-12 1448,25.40,49.80,389.44,451.05,185.64,21.88,592.12,19.46,0.34,9.10,204.67,939.10
2016-07-12 1449,25.33,49.07,405.08,456.23,872.73,133.51,1810.29,19.48,0.34,10.10,178.00,939.00
2016-07-12 1450,25.30,48.87,401.44,457.14,816.04,122.15,1683.64,19.50,0.34,6.70,198.00,939.10
2016-07-12 1451,25.30,49.10,396.97,457.50,792.83,120.22,1651.22,19.48,0.34,6.30,194.33,939.10
2016-07-12 1452,25.33,48.13,396.56,457.74,783.76,117.36,1638.04,19.52,0.34,9.90,181.33,939.00
2016-07-12 1453,25.30,47.63,396.42,455.88,796.68,113.91,1684.75,19.51,0.34,8.80,181.67,938.93
2016-07-12 1454,25.30,48.10,397.33,456.77,800.04,118.66,1656.10,19.53,0.34,9.30,179.00,939.07
2016-07-12 1455,25.30,48.73,395.63,455.80,772.17,112.83,1602.15,19.54,0.34,7.70,189.33,939.17
2016-07-12 1456,25.30,48.80,394.00,456.57,758.34,114.93,1583.85,19.52,0.34,7.20,208.33,939.13
2016-07-12 1457,25.30,48.83,393.94,457.13,756.97,114.78,1581.09,19.53,0.34,7.40,183.67,939.03
2016-07-12 1458,25.30,48.83,394.09,456.24,764.89,112.40,1165.60,19.53,0.34,7.80,198.67,939.03
2016-07-12 1459,25.30,49.03,381.73,450.21,146.87,15.81,555.06,19.53,0.34,7.90,211.67,939.10
2016-07-12 1500,25.20,49.10,392.54,453.55,618.64,93.50,1664.69,19.54,0.34,11.10,199.33,939.03
2016-07-12 1501,25.20,48.60,395.67,454.69,767.67,112.17,1584.97,19.52,0.34,9.40,194.33,939.10
2016-07-12 1502,25.20,49.27,393.74,455.37,746.66,112.23,1558.78,19.54,0.34,8.40,178.33,939.17
2016-07-12 1503,25.20,48.93,393.32,456.26,746.28,113.81,1565.73,19.53,0.34,6.40,189.33,939.17
2016-07-12 1504,25.20,49.30,392.79,454.80,708.32,101.28,1606.23,19.52,0.34,7.90,190.67,939.07
2016-07-12 1505,25.23,49.97,393.78,456.48,753.14,114.49,1565.35,19.52,0.34,5.90,243.67,939.07
2016-07-12 1506,25.30,49.70,393.64,457.63,736.43,114.99,1539.60,19.51,0.34,6.20,173.67,939.07
2016-07-12 1507,25.37,49.57,393.99,456.58,738.05,112.56,1549.19,19.52,0.34,7.20,209.33,939.17
2016-07-12 1508,25.40,49.50,394.49,457.44,741.87,113.50,1555.12,19.52,0.34,5.30,202.67,939.03
2016-07-12 1509,25.43,49.73,393.80,458.36,737.29,114.51,1540.18,19.51,0.34,5.80,173.67,939.13
2016-07-12 1510,25.50,48.37,394.18,457.04,730.54,109.41,1528.71,19.49,0.34,6.80,201.00,939.07
2016-07-12 1511,25.50,49.43,393.51,457.23,720.68,108.19,1513.28,19.50,0.34,5.90,206.67,939.07
2016-07-12 1512,25.47,48.93,394.24,457.23,721.78,108.69,1518.90,19.48,0.34,7.70,193.00,939.00
2016-07-12 1513,25.47,49.07,394.46,457.34,724.59,108.73,1521.70,19.49,0.34,5.40,204.67,939.03
2016-07-12 1514,25.50,48.53,394.78,457.19,724.98,107.38,1520.68,19.48,0.34,10.00,202.67,939.00
2016-07-12 1515,25.47,48.87,395.11,456.97,714.11,105.51,1496.61,19.49,0.34,7.00,206.33,939.03
2016-07-12 1516,25.50,49.07,394.33,457.32,707.54,105.66,1484.28,19.47,0.34,8.70,193.67,939.10
2016-07-12 1517,25.47,47.93,393.88,456.17,704.99,103.25,1479.32,19.50,0.34,9.90,180.67,938.97
2016-07-12 1518,25.40,48.27,393.77,455.94,708.30,104.87,1490.68,19.50,0.34,9.70,182.67,938.97
2016-07-12 1519,25.37,48.30,394.43,455.89,722.16,107.69,1514.47,19.49,0.34,8.20,190.33,939.07
2016-07-12 1520,25.30,49.03,394.79,455.51,706.42,104.72,1523.66,19.52,0.34,11.40,206.00,939.10
2016-07-12 1521,25.30,48.60,394.85,455.04,679.72,99.25,1534.46,19.54,0.34,9.90,211.33,939.00
2016-07-12 1522,25.27,48.93,392.39,453.89,529.18,76.66,1308.89,19.54,0.34,8.70,205.67,939.13
2016-07-12 1523,25.23,49.23,395.70,454.72,644.40,89.54,1111.51,19.54,0.34,7.40,213.67,939.07
2016-07-12 1524,25.23,49.00,391.58,452.64,519.18,79.71,1381.93,19.56,0.34,9.80,211.33,939.10
2016-07-12 1525,25.20,49.77,395.86,454.75,600.18,89.35,1154.79,19.59,0.34,5.90,203.67,939.13
2016-07-12 1526,25.20,49.60,389.91,452.10,356.69,50.96,831.49,19.59,0.34,6.40,206.33,939.17
2016-07-12 1527,25.20,49.53,390.12,450.78,324.34,49.59,1134.17,19.62,0.34,6.50,198.67,939.17
2016-07-12 1528,25.20,49.70,400.74,454.23,757.11,110.14,1500.45,19.63,0.34,7.80,195.00,939.13
2016-07-12 1529,25.20,49.97,396.15,454.44,693.10,104.29,1437.48,19.63,0.34,8.70,204.33,939.13
2016-07-12 1530,25.10,49.17,393.37,453.84,678.35,98.75,1421.33,19.64,0.34,9.20,207.33,939.03
2016-07-12 1531,25.10,49.23,393.95,454.29,681.31,102.30,1430.46,19.62,0.34,8.40,188.00,939.03
2016-07-12 1532,25.17,49.03,391.30,453.41,506.69,74.90,677.34,19.64,0.34,7.60,185.00,939.00
2016-07-12 1533,25.17,49.27,385.40,449.78,283.68,38.97,595.43,19.66,0.34,6.40,199.33,939.00
2016-07-12 1534,25.10,49.03,392.55,451.28,557.01,80.43,1187.80,19.65,0.34,9.40,185.33,939.00
2016-07-12 1535,25.03,48.70,393.17,452.37,599.29,88.73,1184.57,19.64,0.34,9.40,182.67,938.97
2016-07-12 1536,25.00,48.97,393.80,453.01,673.84,99.93,1395.90,19.64,0.34,9.50,193.33,938.93
2016-07-12 1537,25.00,49.13,392.75,453.42,662.16,99.58,1377.49,19.66,0.34,8.20,191.67,939.07
2016-07-12 1538,25.10,49.63,392.27,454.03,653.13,99.21,1364.62,19.65,0.34,6.00,188.00,939.07
2016-07-12 1539,25.13,50.33,391.54,454.98,643.51,101.18,1347.42,19.65,0.34,3.30,205.00,939.10
2016-07-12 1540,25.20,49.60,391.24,454.43,638.45,97.30,1339.51,19.68,0.34,8.50,171.33,939.03
2016-07-12 1541,25.20,49.07,391.16,454.43,635.15,96.47,1332.34,19.69,0.34,7.30,198.33,938.93
2016-07-12 1542,25.20,49.40,391.22,454.72,634.03,97.82,1331.84,19.71,0.34,6.90,200.33,939.00
2016-07-12 1543,25.27,48.47,390.78,454.89,633.62,97.80,1328.51,19.70,0.34,12.60,207.00,938.83
2016-07-12 1544,25.23,48.20,390.52,454.49,630.92,96.43,1320.82,19.72,0.34,9.90,183.33,938.93
2016-07-12 1545,25.20,48.47,390.14,454.09,626.21,95.72,1311.66,19.74,0.34,7.60,187.33,938.97
2016-07-12 1546,25.20,48.50,389.84,454.27,624.45,96.08,1310.51,19.74,0.34,6.80,193.33,938.90
2016-07-12 1547,25.20,48.77,390.01,454.68,621.88,96.24,1304.22,19.75,0.34,4.60,144.67,939.00
2016-07-12 1548,25.30,48.80,390.15,455.30,620.48,96.70,1302.32,19.78,0.34,5.60,193.00,938.93
2016-07-12 1549,25.33,48.90,390.42,455.59,618.16,97.13,1295.95,19.79,0.34,6.70,188.00,939.07
2016-07-12 1550,25.40,49.20,390.49,456.35,614.06,97.18,1290.19,19.81,0.34,3.80,202.67,939.03
2016-07-12 1551,25.47,48.13,390.73,457.19,610.53,96.84,1283.32,19.83,0.34,9.30,172.00,938.90
2016-07-12 1552,25.50,48.10,391.04,456.01,606.86,94.21,1275.55,19.86,0.34,7.50,206.00,939.07
2016-07-12 1553,25.50,46.97,390.98,455.90,604.08,92.88,1269.89,19.86,0.34,9.10,178.00,938.90
2016-07-12 1554,25.50,46.83,390.71,455.29,601.75,91.86,1263.86,19.90,0.34,8.50,200.33,939.00
2016-07-12 1555,25.43,47.03,390.66,455.71,598.10,92.49,1256.27,19.89,0.34,6.30,190.00,939.00
2016-07-12 1556,25.40,47.13,390.33,454.92,595.61,90.37,1252.05,19.93,0.34,7.80,198.67,939.00
2016-07-12 1557,25.40,47.53,390.36,455.23,593.64,91.20,1247.72,19.92,0.34,8.40,190.33,939.03
2016-07-12 1558,25.40,47.67,390.02,455.49,591.34,91.57,1242.40,19.95,0.34,5.90,224.00,939.00
2016-07-12 1559,25.40,47.50,390.10,455.29,587.52,91.66,1233.25,19.98,0.34,6.20,208.33,939.03
2016-07-12 1600,25.40,47.90,390.65,455.99,582.67,92.24,1227.93,19.98,0.34,4.50,202.00,939.07
2016-07-12 1601,25.47,48.60,391.40,456.49,582.23,92.34,1228.70,19.99,0.34,4.30,160.67,939.03
2016-07-12 1602,25.53,48.00,391.64,456.53,582.61,91.64,1228.37,20.00,0.34,5.10,196.67,939.00
2016-07-12 1603,25.60,48.13,392.41,456.92,581.97,92.20,1225.65,19.99,0.34,6.80,182.67,938.93
2016-07-12 1604,25.60,48.00,393.01,456.21,582.44,89.77,1223.33,20.00,0.34,8.50,191.33,938.93
2016-07-12 1605,25.60,48.73,392.75,456.21,575.57,89.93,1210.54,20.00,0.34,6.10,206.00,939.00
2016-07-12 1606,25.60,49.20,392.63,456.47,569.06,89.73,1200.04,20.00,0.34,3.30,149.67,939.03
2016-07-12 1607,25.60,48.67,392.41,456.56,568.73,87.40,1199.19,19.98,0.34,9.40,200.67,938.97
2016-07-12 1608,25.60,47.93,390.25,455.52,486.14,72.99,915.53,19.98,0.34,6.10,170.67,938.97
2016-07-12 1609,25.50,48.00,387.72,453.04,410.33,59.98,1195.05,19.97,0.34,7.90,195.33,938.97
2016-07-12 1610,25.40,48.83,391.42,454.62,558.80,86.39,1176.38,19.97,0.34,6.50,196.00,939.03
2016-07-12 1611,25.40,49.37,391.71,455.45,553.98,86.78,1167.15,19.95,0.34,6.10,182.33,939.03
2016-07-12 1612,25.47,48.83,391.43,455.59,551.33,87.11,1160.45,19.95,0.34,7.70,191.67,939.00
2016-07-12 1613,25.50,48.70,390.67,455.41,548.14,86.47,1153.37,19.93,0.34,9.20,176.33,938.90
2016-07-12 1614,25.50,48.93,390.80,455.09,546.12,86.01,1150.86,19.92,0.34,5.90,183.67,939.03
2016-07-12 1615,25.50,48.67,390.93,455.17,546.89,87.18,1148.41,19.93,0.34,7.50,186.00,938.97
2016-07-12 1616,25.50,48.50,391.09,454.99,531.09,84.34,1166.30,19.92,0.34,7.00,197.33,939.00
2016-07-12 1617,25.50,48.27,392.54,455.16,559.56,88.40,1172.01,19.90,0.34,6.20,183.00,939.00
2016-07-12 1618,25.50,48.47,392.29,455.39,557.61,88.01,1139.72,19.90,0.34,7.70,181.00,939.00
2016-07-12 1619,25.40,48.47,384.32,452.09,192.85,28.89,611.78,19.89,0.34,7.70,209.33,939.00
2016-07-12 1620,25.40,48.87,390.76,453.26,537.11,84.48,978.56,19.88,0.34,8.60,190.33,939.03
2016-07-12 1621,25.30,49.33,388.33,452.12,421.44,62.89,1104.98,19.89,0.34,8.00,192.33,939.00
2016-07-12 1622,25.23,49.07,391.04,453.41,534.65,85.25,1121.55,19.87,0.34,6.90,190.00,939.00
2016-07-12 1623,25.23,49.67,391.05,453.76,531.14,84.60,1119.56,19.85,0.34,5.60,201.00,939.13
2016-07-12 1624,25.30,49.73,390.89,454.13,513.88,80.70,895.40,19.84,0.34,5.90,203.00,939.10
2016-07-12 1625,25.30,49.57,386.60,451.62,277.48,41.55,833.65,19.84,0.34,8.70,210.33,939.00
2016-07-12 1626,25.30,49.77,391.68,452.88,446.48,75.56,1058.64,19.81,0.34,7.80,194.67,939.03
2016-07-12 1627,25.30,49.97,389.20,452.10,372.83,60.67,915.48,19.83,0.34,6.70,210.00,939.03
2016-07-12 1628,25.23,49.47,389.92,452.20,399.40,57.56,757.73,19.80,0.34,7.70,188.67,939.07
2016-07-12 1629,25.20,49.77,382.12,448.85,85.58,8.40,208.17,19.80,0.34,9.10,193.33,938.97
2016-07-12 1630,25.13,49.73,384.48,448.76,179.87,24.52,551.35,19.79,0.34,8.20,195.67,939.03
2016-07-12 1631,25.07,49.50,390.92,449.92,402.73,66.21,1109.26,19.77,0.34,8.00,184.67,939.03
2016-07-12 1632,25.00,49.70,395.04,452.11,554.73,89.48,1051.12,19.78,0.34,6.40,194.00,939.07
2016-07-12 1633,25.00,50.43,383.63,448.47,127.39,17.24,247.51,19.75,0.34,5.40,173.00,939.10
2016-07-12 1634,25.00,49.90,388.08,449.50,396.30,62.81,1080.81,19.74,0.34,7.90,196.67,939.13
2016-07-12 1635,25.00,50.40,391.41,451.25,519.82,81.82,1093.08,19.74,0.34,4.90,204.33,939.13
2016-07-12 1636,25.00,49.87,389.97,451.31,450.37,72.01,950.35,19.73,0.34,7.90,204.33,939.10
2016-07-12 1637,25.00,50.33,385.53,450.30,306.66,45.88,449.37,19.72,0.34,6.40,196.33,939.07
2016-07-12 1638,25.03,49.90,383.09,449.16,236.99,35.72,693.06,19.70,0.34,8.30,201.33,939.03
2016-07-12 1639,25.10,50.20,389.42,451.39,492.94,80.64,1030.31,19.69,0.34,9.20,190.33,939.10
2016-07-12 1640,25.10,49.97,389.33,451.89,483.15,79.50,1006.30,19.69,0.34,7.40,201.33,939.00
2016-07-12 1641,25.10,50.33,386.04,451.35,329.21,51.63,634.83,19.67,0.34,4.90,200.00,939.10
2016-07-12 1642,25.17,50.87,379.71,448.39,91.57,11.55,488.66,19.66,0.34,5.00,205.67,939.20
2016-07-12 1643,25.20,50.27,388.48,451.35,478.15,78.86,1004.31,19.66,0.34,9.80,208.00,939.10
2016-07-12 1644,25.20,50.27,385.90,450.59,354.30,56.83,828.70,19.63,0.34,6.70,208.00,939.20
2016-07-12 1645,25.13,49.00,388.97,451.55,473.71,76.58,991.96,19.64,0.34,11.10,202.33,939.00
2016-07-12 1646,25.10,49.83,387.96,451.59,465.02,75.42,968.97,19.62,0.34,5.60,199.00,939.17
2016-07-12 1647,25.10,48.23,387.34,451.82,455.77,74.28,952.02,19.62,0.34,8.40,199.67,939.20
2016-07-12 1648,25.10,48.40,386.77,451.65,449.57,72.70,944.00,19.61,0.34,8.80,199.00,939.13
2016-07-12 1649,25.13,47.47,386.76,451.79,446.10,71.85,937.55,19.60,0.34,7.60,190.00,939.17
2016-07-12 1650,25.20,47.30,386.15,451.70,442.60,70.98,929.85,19.60,0.34,9.20,196.33,939.13
2016-07-12 1651,25.20,47.50,385.89,451.71,439.09,71.93,923.51,19.59,0.34,8.80,179.67,939.10
2016-07-12 1652,25.20,47.33,385.51,451.94,436.48,72.34,917.99,19.58,0.34,5.40,218.00,939.20
2016-07-12 1653,25.20,46.03,385.06,451.67,434.40,70.77,914.88,19.57,0.34,7.40,202.67,939.13
2016-07-12 1654,25.20,46.43,385.35,451.77,433.65,70.56,911.68,19.55,0.34,9.50,196.33,939.00
2016-07-12 1655,25.20,46.33,385.75,451.92,430.37,71.04,902.61,19.54,0.34,9.00,202.33,939.03
2016-07-12 1656,25.20,46.87,385.96,451.70,427.20,70.77,896.52,19.54,0.34,6.90,195.00,939.10
2016-07-12 1657,25.20,47.33,385.92,451.87,423.50,70.50,889.21,19.54,0.34,9.10,205.33,939.13
2016-07-12 1658,25.20,47.17,385.79,451.76,420.35,69.61,884.08,19.53,0.34,8.70,185.67,939.17
2016-07-12 1659,25.20,47.00,385.43,451.69,417.91,68.67,877.19,19.52,0.34,9.10,192.67,939.07
2016-07-12 1700,25.20,47.00,384.82,451.41,414.22,67.84,870.44,19.50,0.34,8.10,207.67,939.13
2016-07-12 1701,25.20,46.90,384.98,451.05,410.61,67.93,863.27,19.49,0.34,7.10,214.00,939.17
2016-07-12 1702,25.20,47.00,385.45,451.35,408.85,68.22,859.66,19.49,0.34,7.70,190.67,939.17
2016-07-12 1703,25.20,47.37,385.92,451.34,405.42,68.49,853.49,19.49,0.34,5.50,208.67,939.23
2016-07-12 1704,25.20,47.13,386.49,451.40,402.98,67.24,849.18,19.48,0.34,7.40,201.67,939.13
2016-07-12 1705,25.20,47.40,387.05,451.61,402.48,68.34,827.98,19.48,0.34,4.70,192.67,939.27
2016-07-12 1706,25.20,47.97,386.35,451.66,335.53,59.96,835.23,19.46,0.34,2.30,143.00,939.30
2016-07-12 1707,25.20,48.13,388.59,452.12,398.94,68.28,842.07,19.45,0.34,6.80,209.67,939.30
2016-07-12 1708,25.20,48.00,389.38,452.09,400.78,68.07,843.18,19.46,0.34,6.80,202.67,939.27
2016-07-12 1709,25.20,47.63,389.71,451.97,398.63,67.49,838.63,19.44,0.34,6.00,202.00,939.30
2016-07-12 1710,25.20,48.03,389.42,452.18,398.85,67.99,825.84,19.44,0.34,5.70,197.00,939.30
2016-07-12 1711,25.20,48.47,384.66,450.25,216.37,31.15,261.05,19.41,0.34,5.10,195.67,939.37
2016-07-12 1712,25.20,48.47,383.58,448.77,157.72,21.92,421.12,19.43,0.34,8.50,193.00,939.33
2016-07-12 1713,25.13,48.93,383.78,448.45,104.41,12.40,234.59,19.41,0.34,8.80,199.00,939.30
2016-07-12 1714,25.03,49.63,382.34,446.74,92.69,11.06,235.05,19.41,0.34,5.90,191.00,939.33
2016-07-12 1715,24.90,50.13,383.98,446.40,215.63,32.81,659.01,19.40,0.34,4.30,202.67,939.40
2016-07-12 1716,24.80,49.83,389.84,448.91,411.36,72.12,693.86,19.39,0.34,10.10,189.00,939.27
2016-07-12 1717,24.80,50.40,386.72,447.96,302.13,43.49,315.48,19.40,0.34,6.70,176.33,939.33
2016-07-12 1718,24.80,50.40,381.34,446.55,75.72,8.54,189.79,19.38,0.34,7.80,185.00,939.40
2016-07-12 1719,24.73,50.37,380.13,445.35,77.36,9.69,211.90,19.36,0.34,7.30,187.67,939.33
2016-07-12 1720,24.70,50.73,384.38,446.47,305.32,54.26,799.82,19.37,0.34,8.20,188.67,939.33
2016-07-12 1721,24.70,50.60,385.99,447.90,373.10,66.43,774.62,19.36,0.34,9.70,141.00,939.30
2016-07-12 1722,24.70,50.97,384.60,447.74,280.35,49.30,545.10,19.37,0.34,6.90,197.67,939.40
2016-07-12 1723,24.70,50.63,386.26,447.44,323.30,54.88,765.38,19.34,0.34,8.10,201.33,939.47
2016-07-12 1724,24.70,50.77,390.49,448.60,378.02,68.30,790.92,19.33,0.34,7.00,172.33,939.50
2016-07-12 1725,24.70,50.60,392.68,449.07,386.75,68.73,796.05,19.34,0.34,9.80,203.33,939.53
2016-07-12 1726,24.77,50.43,393.55,449.43,384.72,69.05,794.03,19.32,0.34,5.80,190.67,939.53
2016-07-12 1727,24.80,50.27,392.10,449.00,283.86,48.66,627.07,19.31,0.34,6.70,196.67,939.43
2016-07-12 1728,24.80,50.07,393.26,448.97,372.69,66.72,780.77,19.32,0.34,7.90,195.00,939.53
2016-07-12 1729,24.80,50.17,388.54,447.65,191.13,29.76,228.06,19.31,0.34,9.30,207.67,939.47
2016-07-12 1730,24.73,49.73,384.21,445.80,89.77,10.68,208.51,19.29,0.34,6.60,201.00,939.53
2016-07-12 1731,24.70,49.67,385.10,445.74,224.10,40.67,632.75,19.29,0.34,6.50,189.00,939.50
2016-07-12 1732,24.60,50.23,386.81,446.99,347.82,63.84,717.33,19.29,0.34,9.80,204.67,939.67
2016-07-12 1733,24.60,49.73,384.80,446.69,250.03,41.52,560.95,19.28,0.34,7.90,199.33,939.57
2016-07-12 1734,24.60,49.80,382.58,445.41,161.15,21.51,218.13,19.29,0.34,9.30,185.00,939.57
2016-07-12 1735,24.60,50.30,379.85,444.19,77.30,9.42,190.06,19.27,0.34,6.10,186.33,939.63
2016-07-12 1736,24.50,50.47,380.02,443.11,97.27,14.98,338.22,19.26,0.34,7.00,198.33,939.63
2016-07-12 1737,24.47,50.47,384.58,444.77,284.00,56.19,622.24,19.26,0.34,5.20,190.67,939.67
2016-07-12 1738,24.40,50.77,384.30,444.81,199.83,36.32,420.30,19.24,0.34,6.40,202.00,939.63
2016-07-12 1739,24.40,51.07,385.19,444.55,257.18,48.49,634.29,19.25,0.34,6.30,176.67,939.70
2016-07-12 1740,24.40,50.47,383.94,444.34,120.03,17.96,240.96,19.24,0.34,7.80,181.33,939.63
2016-07-12 1741,24.33,50.80,384.87,443.71,145.27,23.60,488.70,19.23,0.34,7.10,185.67,939.70
2016-07-12 1742,24.30,51.03,386.55,444.78,289.83,51.42,523.85,19.23,0.34,4.80,201.33,939.70
2016-07-12 1743,24.30,50.80,381.82,443.49,88.91,11.84,216.72,19.21,0.34,6.10,197.00,939.67
2016-07-12 1744,24.30,49.90,384.66,444.76,285.52,54.24,635.80,19.20,0.34,7.90,180.33,939.53
2016-07-12 1745,24.33,49.70,381.21,444.12,124.92,16.88,232.19,19.20,0.34,7.90,189.00,939.60
2016-07-12 1746,24.40,50.10,383.31,444.44,286.35,55.42,599.86,19.19,0.34,7.10,185.33,939.60
2016-07-12 1747,24.40,49.63,382.56,445.22,287.70,55.19,591.92,19.19,0.34,10.90,189.33,939.57
2016-07-12 1748,24.40,49.87,381.42,445.42,281.03,54.73,582.52,19.18,0.34,6.30,212.00,939.63
2016-07-12 1749,24.40,49.40,381.30,445.95,278.36,53.66,577.17,19.18,0.34,9.40,203.67,939.60
2016-07-12 1750,24.47,49.03,379.35,445.46,164.06,27.77,300.68,19.17,0.34,8.60,191.67,939.53
2016-07-12 1751,24.50,49.13,380.32,445.42,212.32,40.98,559.09,19.16,0.34,7.70,211.33,939.60
2016-07-12 1752,24.50,49.60,381.37,445.52,265.60,51.77,547.20,19.16,0.34,6.00,193.33,939.63
2016-07-12 1753,24.50,49.37,381.22,445.83,260.44,50.59,540.50,19.16,0.34,9.00,208.33,939.57
2016-07-12 1754,24.50,49.63,380.82,445.73,255.39,49.76,531.02,19.14,0.34,5.50,187.33,939.63
2016-07-12 1755,24.50,49.60,380.55,445.94,250.04,48.95,520.68,19.15,0.34,5.00,207.33,939.63
2016-07-12 1756,24.50,50.03,380.26,445.80,244.77,48.12,509.38,19.13,0.34,6.30,192.00,939.67
2016-07-12 1757,24.50,49.60,380.26,445.92,241.12,47.00,503.26,19.11,0.34,6.80,199.00,939.63
2016-07-12 1758,24.50,50.07,380.10,446.20,238.32,45.92,496.43,19.13,0.34,9.50,205.00,939.63
2016-07-12 1759,24.50,50.13,379.43,445.58,233.72,46.02,488.76,19.12,0.34,4.00,188.67,939.63
2016-07-12 1800,24.50,50.40,379.09,445.35,230.69,45.71,483.83,19.10,0.34,3.80,186.00,939.67
2016-07-12 1801,24.50,50.40,379.29,445.39,227.80,45.19,477.27,19.09,0.34,5.10,197.00,939.67
2016-07-12 1802,24.50,49.97,379.36,445.75,225.05,44.76,471.97,19.10,0.34,5.80,185.33,939.60
2016-07-12 1803,24.50,49.93,379.58,445.72,223.49,44.22,467.51,19.09,0.34,8.10,201.00,939.63
2016-07-12 1804,24.50,50.20,379.60,445.59,219.38,43.78,457.86,19.09,0.34,6.70,196.00,939.67
2016-07-12 1805,24.47,50.67,379.74,445.32,216.63,43.43,452.43,19.08,0.34,5.30,203.00,939.70
2016-07-12 1806,24.40,50.73,379.30,445.22,213.72,43.08,447.35,19.06,0.34,7.70,194.00,939.67
2016-07-12 1807,24.40,50.67,379.00,445.04,212.03,42.48,443.22,19.07,0.34,5.80,196.67,939.67
2016-07-12 1808,24.40,49.80,378.79,445.53,209.20,42.00,436.02,19.07,0.34,7.80,190.00,939.60
2016-07-12 1809,24.40,50.00,378.47,445.27,205.80,41.46,427.97,19.06,0.34,7.00,197.33,939.60
2016-07-12 1810,24.40,50.33,378.00,444.80,202.36,41.21,421.93,19.06,0.34,6.70,206.00,939.63
2016-07-12 1811,24.40,50.73,377.58,444.65,199.58,40.88,416.64,19.04,0.34,7.20,203.00,939.73
2016-07-12 1812,24.40,50.73,377.77,444.50,196.03,40.48,409.03,19.06,0.34,6.70,191.33,939.70
2016-07-12 1813,24.40,50.90,377.49,444.57,192.65,39.74,403.13,19.05,0.34,7.00,210.33,939.77
2016-07-12 1814,24.33,50.73,377.39,444.63,190.77,39.38,398.14,19.05,0.34,6.90,187.67,939.70
2016-07-12 1815,24.30,50.93,377.47,444.52,188.05,39.11,391.69,19.04,0.34,6.60,186.00,939.70
2016-07-12 1816,24.30,50.73,377.54,444.30,185.49,38.64,386.15,19.04,0.34,6.30,193.67,939.73
2016-07-12 1817,24.30,50.90,377.40,444.30,183.36,38.55,381.96,19.03,0.34,5.70,189.33,939.77
2016-07-12 1818,24.30,50.93,377.15,444.10,181.72,38.31,378.32,19.02,0.34,6.40,198.00,939.80
2016-07-12 1819,24.30,50.90,377.05,444.13,179.42,37.81,372.37,19.03,0.34,7.90,219.00,939.80
2016-07-12 1820,24.30,51.17,376.70,443.62,176.24,37.52,365.31,19.02,0.34,4.80,193.33,939.83
2016-07-12 1821,24.30,50.70,376.65,443.90,172.28,36.87,358.53,19.03,0.34,8.70,197.00,939.77
2016-07-12 1822,24.27,51.00,376.46,443.66,169.27,36.19,350.92,19.00,0.34,4.80,199.00,939.83
2016-07-12 1823,24.20,51.10,376.17,443.13,165.08,35.94,342.43,19.00,0.34,3.20,201.33,939.90
2016-07-12 1824,24.20,50.30,376.24,443.69,161.50,35.11,335.09,19.00,0.34,8.60,181.67,939.77
2016-07-12 1825,24.20,50.70,376.07,443.34,159.20,34.93,330.65,18.99,0.34,7.90,201.67,939.80
2016-07-12 1826,24.20,50.47,375.90,443.04,157.10,34.30,326.52,19.00,0.34,7.00,203.33,939.83
2016-07-12 1827,24.20,50.73,375.49,442.96,154.24,33.99,319.85,18.98,0.34,6.40,205.67,939.80
2016-07-12 1828,24.17,50.73,375.15,442.71,151.56,33.70,315.08,18.98,0.34,6.60,187.67,939.80
2016-07-12 1829,24.10,50.33,375.11,442.80,149.28,33.16,309.89,18.98,0.34,7.60,187.33,939.80
2016-07-12 1830,24.10,50.57,374.86,442.50,146.98,33.33,304.43,18.97,0.34,8.50,199.00,939.87
2016-07-12 1831,24.10,50.83,374.57,442.08,143.82,32.58,297.93,18.97,0.34,7.20,199.67,939.90
2016-07-12 1832,24.10,51.40,374.40,441.61,140.88,32.33,292.77,18.96,0.34,3.60,200.33,939.97
2016-07-12 1833,24.00,51.43,374.25,441.60,138.49,32.17,288.31,18.97,0.34,4.80,172.00,939.97
2016-07-12 1834,24.00,51.03,374.30,441.55,135.88,31.88,283.01,18.94,0.34,6.30,196.00,939.93
2016-07-12 1835,24.00,51.13,374.10,441.73,133.74,31.96,277.64,18.96,0.34,6.60,196.33,939.97
2016-07-12 1836,24.00,51.30,373.91,441.46,130.94,31.58,272.32,18.94,0.34,5.60,222.33,939.97
2016-07-12 1837,24.00,51.10,373.84,441.44,127.81,30.94,265.34,18.94,0.34,6.50,194.33,939.97
2016-07-12 1838,24.00,51.43,373.69,441.12,125.39,30.61,260.96,18.93,0.34,6.50,191.33,939.97
2016-07-12 1839,24.00,51.33,373.89,441.39,123.58,30.26,256.96,18.93,0.34,7.70,185.67,939.97
2016-07-12 1840,23.93,51.60,373.69,441.22,121.11,29.93,251.53,18.93,0.34,7.20,184.67,939.97
2016-07-12 1841,23.90,51.90,373.54,440.69,118.29,29.64,245.71,18.91,0.34,5.30,192.00,940.00
2016-07-12 1842,23.90,51.63,373.57,440.80,115.83,29.16,240.86,18.90,0.34,6.40,185.67,939.93
2016-07-12 1843,23.90,51.70,373.28,440.98,113.54,28.79,235.46,18.90,0.34,5.60,183.33,940.00
2016-07-12 1844,23.90,52.27,372.81,440.35,110.72,28.68,230.02,18.90,0.34,4.80,204.00,940.00
2016-07-12 1845,23.90,52.30,372.76,440.10,108.30,28.39,225.78,18.91,0.34,4.40,196.67,940.00
2016-07-12 1846,23.80,52.33,373.02,440.36,105.79,28.14,220.18,18.89,0.34,6.00,202.00,940.00
2016-07-12 1847,23.80,52.30,373.06,440.23,103.34,27.60,215.36,18.88,0.34,6.10,189.67,939.97
2016-07-12 1848,23.80,52.67,372.89,439.99,100.96,27.35,210.06,18.88,0.34,4.40,195.67,940.00
2016-07-12 1849,23.80,52.57,372.84,439.88,98.34,26.88,204.61,18.89,0.34,4.30,181.67,939.97
2016-07-12 1850,23.80,52.87,372.49,439.29,95.96,26.48,200.33,18.88,0.34,4.40,194.67,940.00
2016-07-12 1851,23.70,53.17,372.28,438.86,93.30,25.90,194.96,18.86,0.34,4.00,174.33,940.00
2016-07-12 1852,23.70,53.30,372.09,438.65,90.71,25.41,189.72,18.87,0.34,3.50,195.33,940.00
2016-07-12 1853,23.70,53.50,371.85,438.52,88.31,24.95,184.95,18.87,0.34,4.20,184.67,940.00
2016-07-12 1854,23.63,53.63,371.68,438.57,86.09,24.47,179.90,18.86,0.34,4.70,192.33,940.00
2016-07-12 1855,23.60,53.57,371.67,438.75,84.05,24.06,175.54,18.86,0.34,5.90,193.33,939.93
2016-07-12 1856,23.60,53.90,371.33,438.56,82.33,24.06,171.16,18.87,0.34,4.30,198.33,940.00
2016-07-12 1857,23.60,54.07,371.17,438.22,79.78,23.52,166.36,18.84,0.34,4.60,179.33,940.00
2016-07-12 1858,23.57,54.30,371.04,437.71,77.11,22.98,161.32,18.85,0.34,3.90,195.00,940.00
2016-07-12 1859,23.50,54.23,371.09,437.46,75.07,22.58,156.80,18.84,0.34,6.90,183.33,939.93
2016-07-12 1900,23.50,54.23,370.79,438.25,73.31,22.13,152.47,18.83,0.34,6.80,199.33,940.00
2016-07-12 1901,23.47,54.40,370.36,437.64,71.30,21.78,148.44,18.81,0.34,5.00,205.33,940.00
2016-07-12 1902,23.40,54.57,369.93,437.04,69.27,21.50,144.14,18.80,0.34,4.90,190.67,940.03
2016-07-12 1903,23.40,54.47,369.99,436.95,66.84,20.97,139.79,18.84,0.34,3.90,194.33,940.10
2016-07-12 1904,23.40,54.53,369.99,436.84,61.24,19.08,126.77,18.83,0.34,7.40,190.33,940.00
2016-07-12 1905,23.40,53.90,370.09,437.78,62.34,19.95,129.42,18.82,0.34,5.80,197.67,939.97
2016-07-12 1906,23.40,54.33,369.73,436.75,60.49,19.89,125.26,18.81,0.34,4.50,197.33,940.03
2016-07-12 1907,23.40,54.50,369.65,436.43,58.29,19.27,121.04,18.80,0.34,4.60,192.67,940.03
2016-07-12 1908,23.40,54.27,369.76,436.90,56.01,18.50,116.52,18.79,0.34,6.40,189.67,940.00
2016-07-12 1909,23.40,54.20,369.72,437.01,54.48,18.31,112.55,18.80,0.34,6.90,190.67,940.10
2016-07-12 1910,23.40,54.70,369.47,436.06,52.45,17.86,108.52,18.80,0.34,4.50,192.67,940.10
2016-07-12 1911,23.30,54.70,369.52,435.66,50.19,17.13,104.58,18.79,0.34,4.90,186.67,940.13
2016-07-12 1912,23.30,54.73,369.36,435.71,48.26,16.63,100.61,18.77,0.34,5.40,186.67,940.17
2016-07-12 1913,23.23,54.97,369.22,435.14,46.45,16.34,97.02,18.78,0.34,3.70,185.67,940.20
2016-07-12 1914,23.20,54.73,369.39,435.90,44.67,15.74,93.30,18.78,0.34,6.20,192.00,940.17
2016-07-12 1915,23.20,55.27,369.10,435.02,42.76,15.49,89.11,18.76,0.34,3.30,181.00,940.20
2016-07-12 1916,23.17,55.27,369.07,434.42,40.44,14.70,85.25,18.77,0.34,4.20,182.67,940.20
2016-07-12 1917,23.10,55.50,368.91,434.39,38.74,14.37,81.72,18.75,0.34,4.40,198.00,940.20
2016-07-12 1918,23.10,55.53,368.91,434.06,37.04,13.71,78.41,18.75,0.34,4.20,188.33,940.20
2016-07-12 1919,23.07,55.80,368.76,433.76,35.50,13.40,75.05,18.75,0.34,4.70,186.33,940.20
2016-07-12 1920,23.00,56.07,368.43,433.17,33.66,12.84,70.83,18.74,0.34,3.70,202.33,940.23
2016-07-12 1921,23.00,56.13,368.43,433.24,31.85,12.34,65.26,18.73,0.34,4.50,193.00,940.23
2016-07-12 1922,22.90,56.27,368.45,433.45,30.13,11.74,60.19,18.73,0.34,4.70,184.00,940.30
2016-07-12 1923,22.90,56.40,368.38,432.90,28.27,11.20,58.20,18.71,0.34,4.60,196.33,940.27
2016-07-12 1924,22.90,56.53,368.31,432.61,26.77,10.76,57.16,18.71,0.34,4.20,191.00,940.30
2016-07-12 1925,22.87,56.67,368.54,432.50,24.86,10.08,54.15,18.71,0.34,4.30,188.33,940.30
2016-07-12 1926,22.80,56.80,368.33,432.60,22.89,9.35,50.59,18.72,0.34,3.60,194.00,940.30
2016-07-12 1927,22.80,56.93,368.05,431.64,20.55,8.40,46.98,18.69,0.34,4.10,194.00,940.30
2016-07-12 1928,22.73,56.93,368.00,431.89,17.85,7.01,42.30,18.71,0.34,4.70,185.33,940.30
2016-07-12 1929,22.70,57.13,367.85,431.42,12.03,4.08,36.15,18.70,0.34,4.00,197.00,940.33
2016-07-12 1930,22.70,57.10,367.74,431.73,7.78,1.89,33.39,18.70,0.34,4.70,190.67,940.30
2016-07-12 1931,22.70,57.27,367.63,431.40,7.28,1.87,31.68,18.70,0.34,3.60,179.33,940.40
2016-07-12 1932,22.70,57.13,367.38,431.27,6.86,2.03,30.05,18.69,0.34,5.80,186.00,940.37
2016-07-12 1933,22.70,57.40,367.24,431.13,6.26,1.95,28.51,18.68,0.34,5.00,199.33,940.37
2016-07-12 1934,22.70,57.43,367.16,430.96,5.95,2.09,27.02,18.68,0.34,5.10,176.67,940.40
2016-07-12 1935,22.63,57.80,366.88,429.76,5.27,1.89,25.50,18.67,0.34,3.80,170.67,940.47
2016-07-12 1936,22.57,57.87,367.15,429.96,4.60,1.64,24.10,18.67,0.34,4.30,189.33,940.40
2016-07-12 1937,22.50,57.90,367.25,429.85,4.31,1.68,22.72,18.66,0.34,4.10,189.33,940.50
2016-07-12 1938,22.50,58.13,367.02,429.43,3.79,1.76,21.45,18.66,0.34,3.50,188.00,940.50
2016-07-12 1939,22.47,58.33,367.00,429.54,3.32,1.93,20.40,18.66,0.34,4.10,183.67,940.50
2016-07-12 1940,22.40,58.33,366.89,429.82,3.01,1.87,18.94,18.65,0.34,4.40,195.00,940.50
2016-07-12 1941,22.40,58.77,366.56,428.57,2.78,1.83,17.56,18.65,0.34,2.50,195.33,940.50
2016-07-12 1942,22.33,58.83,366.90,428.36,1.78,1.70,16.38,18.63,0.34,4.30,182.33,940.50
2016-07-12 1943,22.30,59.03,366.82,428.73,1.60,2.12,15.25,18.64,0.34,4.20,179.33,940.50
2016-07-12 1944,22.30,59.10,366.96,428.60,1.55,2.22,14.23,18.62,0.33,4.00,179.67,940.50
2016-07-12 1945,22.30,59.37,367.08,427.93,1.27,2.11,13.29,18.63,0.33,3.20,193.00,940.50
2016-07-12 1946,22.20,59.30,367.21,427.97,1.00,1.70,12.30,18.62,0.34,4.40,187.33,940.50
2016-07-12 1947,22.20,59.70,366.97,427.71,1.00,1.74,11.25,18.60,0.34,2.90,185.67,940.57
2016-07-12 1948,22.20,59.87,366.95,427.09,0.19,1.26,10.28,18.61,0.34,3.40,182.33,940.60
2016-07-12 1949,22.10,60.13,366.57,426.51,-0.41,1.18,9.37,18.62,0.34,2.70,181.00,940.60
2016-07-12 1950,22.07,60.30,366.33,426.28,-0.85,0.97,8.46,18.59,0.34,3.50,191.33,940.57
2016-07-12 1951,22.00,60.53,366.26,426.36,-1.31,0.89,7.61,18.60,0.33,3.50,167.67,940.60
2016-07-12 1952,22.00,60.60,366.24,426.11,-1.45,0.99,6.76,18.58,0.33,3.40,178.33,940.60
2016-07-12 1953,22.00,60.83,366.33,426.18,-1.41,1.14,5.90,18.59,0.33,2.60,188.33,940.60
2016-07-12 1954,21.93,60.77,366.72,425.95,-2.12,0.87,5.18,18.55,0.33,3.60,185.33,940.60
2016-07-12 1955,21.90,61.10,366.49,425.45,-1.95,1.14,4.60,18.55,0.33,2.60,178.00,940.67
2016-07-12 1956,21.90,61.10,367.15,425.09,-2.72,0.71,4.05,18.56,0.33,3.20,180.33,940.70
2016-07-12 1957,21.80,61.30,367.45,424.90,-2.68,0.83,3.56,18.54,0.33,3.80,184.33,940.70
2016-07-12 1958,21.80,61.27,368.32,425.29,-2.61,0.95,3.20,18.56,0.33,4.20,171.67,940.70
2016-07-12 1959,21.80,61.53,368.28,425.23,-2.38,1.24,2.76,18.54,0.33,3.70,178.00,940.70
2016-07-12 2000,21.80,61.63,368.47,425.02,-2.82,0.93,2.48,18.54,0.33,3.80,182.00,940.70
2016-07-12 2001,21.73,61.83,368.91,425.00,-2.82,0.93,2.12,18.53,0.33,3.60,181.33,940.70
2016-07-12 2002,21.70,62.00,369.93,424.44,-2.97,0.81,1.90,18.52,0.33,3.00,177.33,940.70
2016-07-12 2003,21.70,62.07,371.25,424.68,-3.21,0.73,1.63,18.52,0.33,3.40,176.00,940.70
2016-07-12 2004,21.60,62.20,371.91,424.64,-3.01,0.79,1.38,18.52,0.33,4.00,169.67,940.70
2016-07-12 2005,21.60,62.33,371.96,424.02,-3.09,0.79,1.19,18.50,0.33,2.90,175.00,940.70
2016-07-12 2006,21.60,62.50,372.39,424.12,-2.99,0.87,0.99,18.51,0.33,3.60,160.00,940.70
2016-07-12 2007,21.60,62.70,373.78,423.91,-2.99,0.73,0.83,18.50,0.33,3.60,188.33,940.70
2016-07-12 2008,21.50,63.00,374.05,423.56,-3.19,0.50,0.63,18.50,0.33,2.70,171.00,940.80
2016-07-12 2009,21.50,63.07,374.80,423.44,-3.42,0.41,0.58,18.49,0.33,3.40,187.67,940.80
2016-07-12 2010,21.50,63.17,378.74,423.81,-2.99,0.75,0.52,18.50,0.33,3.80,174.33,940.77
2016-07-12 2011,21.47,63.17,384.60,424.20,-2.70,0.75,0.44,18.48,0.33,3.90,179.67,940.77
2016-07-12 2012,21.50,63.20,388.46,423.86,-2.45,0.79,0.39,18.47,0.33,3.80,167.33,940.80
2016-07-12 2013,21.47,63.47,388.54,423.75,-2.26,0.73,0.30,18.45,0.33,2.80,180.33,940.80
2016-07-12 2014,21.40,63.50,387.19,423.85,-2.34,0.58,0.28,18.48,0.33,3.60,172.00,940.80
2016-07-12 2015,21.40,63.60,385.78,423.61,-2.32,0.62,0.25,18.47,0.33,3.30,159.67,940.80
2016-07-12 2016,21.40,63.70,385.06,423.41,-2.34,0.58,0.25,18.45,0.33,3.20,164.00,940.80
2016-07-12 2017,21.37,63.83,383.90,423.19,-2.47,0.50,0.17,18.45,0.33,3.50,166.33,940.87
2016-07-12 2018,21.30,63.87,382.25,423.09,-2.53,0.60,0.17,18.45,0.33,3.90,155.33,940.90
2016-07-12 2019,21.30,64.03,380.13,423.00,-2.55,0.54,0.14,18.44,0.33,4.00,175.00,940.90
2016-07-12 2020,21.30,64.10,378.42,422.81,-2.72,0.46,0.08,18.43,0.33,3.60,175.33,940.90
2016-07-12 2021,21.30,64.07,378.09,422.47,-2.74,0.54,0.08,18.42,0.33,3.20,166.00,940.90
2016-07-12 2022,21.30,64.17,378.30,422.36,-2.84,0.50,0.08,18.41,0.33,4.30,177.00,940.90
2016-07-12 2023,21.30,64.23,379.53,422.46,-2.88,0.42,0.08,18.44,0.33,4.20,159.67,940.90
2016-07-12 2024,21.30,64.40,381.01,422.69,-2.67,0.56,0.08,18.41,0.33,4.20,163.00,941.00
2016-07-12 2025,21.30,64.33,383.75,422.74,-2.78,0.42,0.06,18.39,0.33,4.00,176.00,941.00
2016-07-12 2026,21.23,64.53,387.39,422.57,-2.45,0.54,0.03,18.39,0.33,3.00,161.67,941.00
2016-07-12 2027,21.20,64.67,388.15,422.53,-2.43,0.42,0.00,18.38,0.33,4.10,154.67,941.00
2016-07-12 2028,21.20,64.77,384.56,422.79,-2.41,0.50,0.03,18.37,0.33,3.90,161.67,941.00
2016-07-12 2029,21.20,64.90,381.16,422.34,-2.55,0.41,-0.00,18.39,0.33,3.90,159.67,941.00
2016-07-12 2030,21.13,65.00,377.18,422.37,-2.80,0.44,0.00,18.38,0.33,4.30,158.67,941.00
2016-07-12 2031,21.10,65.10,373.68,422.27,-2.92,0.44,-0.03,18.37,0.33,3.30,166.67,941.00
2016-07-12 2032,21.10,65.13,373.67,421.61,-3.23,0.48,0.06,18.36,0.33,4.10,157.00,941.00
2016-07-12 2033,21.10,65.17,374.18,421.61,-3.13,0.52,-0.03,18.34,0.33,3.60,178.00,941.00
2016-07-12 2034,21.10,65.30,373.62,421.28,-3.07,0.58,0.00,18.33,0.33,3.20,167.67,941.00
2016-07-12 2035,21.10,65.37,372.47,421.59,-3.25,0.54,0.00,18.34,0.33,4.10,175.00,941.00
2016-07-12 2036,21.10,65.27,370.21,421.82,-3.17,0.62,-0.08,18.33,0.33,4.90,160.33,941.00
2016-07-12 2037,21.10,65.23,369.65,421.68,-2.97,0.81,-0.03,18.32,0.33,4.30,186.00,941.10
2016-07-12 2038,21.10,65.27,369.56,421.78,-2.99,0.91,0.03,18.33,0.33,3.80,178.67,941.10
2016-07-12 2039,21.10,65.33,369.64,421.87,-3.21,0.68,-0.03,18.33,0.33,3.40,164.67,941.10
2016-07-12 2040,21.10,65.33,368.82,421.79,-3.28,0.81,-0.08,18.32,0.33,3.60,169.67,941.10
2016-07-12 2041,21.10,65.33,367.97,421.41,-3.15,0.83,0.00,18.30,0.33,4.50,168.67,941.10
2016-07-12 2042,21.10,65.40,366.63,421.86,-3.21,0.91,0.00,18.29,0.33,4.70,178.33,941.10
2016-07-12 2043,21.10,65.53,364.52,421.54,-3.40,0.85,-0.06,18.29,0.33,3.50,169.33,941.10
2016-07-12 2044,21.03,65.60,362.57,421.59,-3.42,0.95,-0.03,18.29,0.33,3.90,179.00,941.13
2016-07-12 2045,21.00,65.63,361.88,421.28,-3.67,0.89,-0.06,18.27,0.33,5.00,177.00,941.13
2016-07-12 2046,21.00,65.67,362.14,421.53,-3.86,0.83,-0.08,18.28,0.33,4.40,176.33,941.17
2016-07-12 2047,21.00,65.77,362.62,421.60,-3.63,0.89,-0.08,18.26,0.33,5.70,176.33,941.17
2016-07-12 2048,21.00,65.87,362.83,421.51,-3.48,0.87,-0.06,18.26,0.33,5.00,172.33,941.20
2016-07-12 2049,21.00,65.93,362.64,420.96,-3.67,0.77,-0.03,18.26,0.33,3.20,157.67,941.20
2016-07-12 2050,20.90,66.03,362.15,421.19,-3.86,0.60,0.03,18.27,0.33,4.70,178.00,941.20
2016-07-12 2051,20.90,66.13,361.23,420.67,-3.67,0.79,-0.06,18.24,0.33,5.60,184.67,941.20
2016-07-12 2052,20.90,66.17,361.16,420.51,-3.81,0.68,-0.06,18.24,0.33,4.50,159.33,941.20
2016-07-12 2053,20.90,66.20,361.65,420.38,-3.90,0.68,0.00,18.24,0.33,3.90,177.67,941.20
2016-07-12 2054,20.90,66.27,362.50,420.59,-3.67,0.75,0.00,18.24,0.33,3.90,175.67,941.23
2016-07-12 2055,20.90,66.47,363.40,420.66,-3.63,0.83,0.00,18.23,0.33,5.00,164.67,941.27
2016-07-12 2056,20.90,66.43,363.38,420.91,-3.71,0.83,-0.03,18.21,0.33,3.60,184.67,941.30
2016-07-12 2057,20.90,66.37,362.49,421.40,-3.57,0.95,0.00,18.21,0.33,4.70,178.33,941.23
2016-07-12 2058,20.90,66.33,361.60,420.81,-3.44,1.14,-0.03,18.22,0.33,4.70,173.33,941.23
2016-07-12 2059,20.90,66.47,361.40,420.95,-3.55,1.02,-0.06,18.21,0.33,4.30,175.00,941.27
2016-07-12 2100,20.90,66.43,361.31,420.43,-3.69,0.99,0.00,18.21,0.33,3.90,183.00,941.30
2016-07-12 2101,20.87,66.57,361.40,420.08,-3.63,0.93,-0.06,18.19,0.33,4.50,178.67,941.27
2016-07-12 2102,20.80,66.70,362.48,419.57,-3.63,0.87,0.00,18.19,0.33,3.00,175.00,941.30
2016-07-12 2103,20.80,66.87,364.54,420.10,-3.71,0.85,0.00,18.19,0.33,3.80,178.33,941.30
2016-07-12 2104,20.80,66.90,366.75,420.20,-3.63,0.77,0.00,18.19,0.33,3.30,179.00,941.30
2016-07-12 2105,20.77,66.97,367.86,420.11,-3.55,0.83,0.00,18.17,0.33,3.90,181.67,941.30
2016-07-12 2106,20.70,67.03,367.15,420.27,-3.44,0.83,-0.06,18.18,0.33,4.00,181.00,941.37
2016-07-12 2107,20.70,67.10,364.98,419.70,-3.40,0.91,-0.03,18.17,0.33,3.60,166.33,941.37
2016-07-12 2108,20.70,67.17,362.61,419.30,-3.44,0.89,-0.08,18.17,0.33,3.80,175.00,941.33
2016-07-12 2109,20.70,67.37,361.88,419.38,-3.63,0.71,-0.08,18.16,0.33,3.70,180.00,941.37
2016-07-12 2110,20.70,67.30,362.31,419.57,-3.69,0.79,-0.08,18.16,0.33,4.30,169.67,941.30
2016-07-12 2111,20.67,67.50,362.18,419.49,-3.63,0.79,-0.03,18.16,0.33,4.10,172.67,941.30
2016-07-12 2112,20.60,67.63,361.06,419.63,-3.63,0.79,0.00,18.15,0.33,4.20,166.67,941.33
2016-07-12 2113,20.60,67.57,359.51,419.11,-3.63,0.91,-0.03,18.15,0.33,3.90,185.00,941.30
2016-07-12 2114,20.60,67.77,358.64,418.35,-3.69,0.91,-0.06,18.14,0.33,3.60,167.00,941.33
2016-07-12 2115,20.60,67.67,358.51,418.78,-3.94,0.73,-0.06,18.13,0.33,5.00,192.33,941.33
2016-07-12 2116,20.60,67.90,358.09,418.15,-3.65,0.89,-0.06,18.10,0.33,2.90,174.33,941.37
2016-07-12 2117,20.53,67.87,357.89,418.46,-3.77,0.79,0.00,18.11,0.33,4.00,176.67,941.37
2016-07-12 2118,20.53,67.90,357.62,418.81,-3.86,0.83,0.00,18.11,0.33,4.80,170.67,941.40
2016-07-12 2119,20.50,67.97,357.59,418.43,-3.55,1.02,0.00,18.10,0.33,3.00,174.00,941.40
2016-07-12 2120,20.50,68.00,357.74,418.63,-3.96,0.87,0.00,18.13,0.33,4.50,162.33,941.37
2016-07-12 2121,20.50,68.07,357.43,418.53,-3.63,1.14,0.00,18.10,0.33,4.20,182.67,941.40
2016-07-12 2122,20.50,67.97,357.56,418.90,-3.92,0.99,0.00,18.10,0.33,5.50,174.67,941.40
2016-07-12 2123,20.50,68.10,357.27,418.26,-3.63,1.18,0.00,18.10,0.33,4.00,176.33,941.40
2016-07-12 2124,20.50,68.20,357.16,418.05,-3.81,1.06,0.03,18.09,0.33,3.50,182.00,941.40
2016-07-12 2125,20.50,68.20,356.92,418.18,-3.88,0.93,0.00,18.07,0.33,4.30,193.00,941.40
2016-07-12 2126,20.43,68.40,356.91,418.08,-3.92,0.99,0.00,18.10,0.33,3.60,174.33,941.40
2016-07-12 2127,20.40,68.43,356.95,417.72,-3.90,0.99,0.00,18.07,0.33,4.60,178.67,941.40
2016-07-12 2128,20.40,68.57,357.15,418.10,-3.98,0.91,-0.03,18.07,0.33,4.30,168.33,941.40
2016-07-12 2129,20.40,68.57,356.96,418.03,-3.63,1.14,-0.03,18.08,0.33,4.30,188.00,941.43
2016-07-12 2130,20.40,68.63,357.01,418.13,-3.79,1.10,-0.06,18.07,0.33,4.00,179.00,941.50
2016-07-12 2131,20.40,68.60,357.47,417.89,-3.81,1.08,-0.06,18.07,0.33,4.80,183.00,941.43
2016-07-12 2132,20.40,68.70,357.56,417.98,-3.61,1.04,-0.06,18.04,0.33,3.70,184.00,941.43
2016-07-12 2133,20.40,68.63,357.61,417.97,-3.32,1.26,-0.06,18.06,0.33,5.40,178.67,941.50
2016-07-12 2134,20.40,68.63,357.56,418.04,-3.28,1.20,-0.03,18.07,0.33,5.50,165.67,941.47
2016-07-12 2135,20.40,68.70,357.40,417.75,-3.65,0.95,-0.06,18.03,0.33,3.60,181.67,941.50
2016-07-12 2136,20.40,68.80,357.57,417.70,-3.81,1.02,-0.03,18.06,0.33,5.00,177.33,941.50
2016-07-12 2137,20.37,68.87,357.91,417.72,-3.69,1.02,-0.03,18.01,0.33,5.90,186.00,941.50
2016-07-12 2138,20.30,69.00,359.02,417.50,-3.50,1.04,-0.06,18.02,0.33,4.20,192.33,941.50
2016-07-12 2139,20.30,69.03,360.16,417.71,-3.63,0.97,-0.06,18.04,0.33,3.70,182.00,941.50
2016-07-12 2140,20.30,69.03,361.50,417.63,-3.59,0.93,0.00,18.03,0.33,4.80,184.33,941.50
2016-07-12 2141,20.30,69.17,363.46,417.19,-3.34,1.08,0.00,18.01,0.33,3.50,189.00,941.57
2016-07-12 2142,20.30,69.27,365.19,417.23,-3.54,0.81,0.03,18.01,0.33,4.50,189.33,941.50
2016-07-12 2143,20.30,69.43,362.81,417.44,-3.38,0.71,0.00,18.00,0.33,3.70,188.00,941.50
2016-07-12 2144,20.30,69.40,359.57,417.91,-3.44,0.85,0.00,17.98,0.33,5.20,180.33,941.53
2016-07-12 2145,20.30,69.40,357.67,417.48,-3.23,1.22,-0.03,18.01,0.33,5.30,192.67,941.50
2016-07-12 2146,20.30,69.37,356.91,417.74,-3.42,1.14,-0.03,17.99,0.33,5.80,182.00,941.60
2016-07-12 2147,20.30,69.37,356.33,417.57,-3.42,1.26,-0.03,18.00,0.33,5.00,176.67,941.60
2016-07-12 2148,20.30,69.37,355.98,417.06,-3.46,1.20,0.00,17.99,0.33,3.60,188.33,941.57
2016-07-12 2149,20.30,69.43,355.88,417.22,-3.77,1.02,-0.03,17.98,0.33,3.80,181.33,941.60
2016-07-12 2150,20.30,69.57,355.45,416.91,-3.71,1.14,-0.03,17.97,0.33,3.50,183.33,941.60
2016-07-12 2151,20.30,69.60,355.46,416.90,-3.88,0.99,0.03,17.99,0.33,5.00,184.67,941.60
2016-07-12 2152,20.20,69.73,355.31,416.45,-3.83,1.04,0.00,17.98,0.33,3.10,177.33,941.60
2016-07-12 2153,20.20,69.73,354.98,416.48,-3.83,1.02,-0.03,17.97,0.33,4.30,186.33,941.60
2016-07-12 2154,20.20,69.90,354.85,416.05,-3.69,1.08,-0.06,17.95,0.33,2.60,187.00,941.60
2016-07-12 2155,20.20,69.73,355.04,416.81,-3.94,0.89,-0.08,17.95,0.33,5.00,178.00,941.60
2016-07-12 2156,20.20,69.73,354.54,416.33,-3.55,1.26,-0.08,17.95,0.33,4.10,184.00,941.57
2016-07-12 2157,20.20,69.80,354.38,416.60,-3.61,1.22,-0.03,17.95,0.33,5.30,191.33,941.57
2016-07-12 2158,20.20,69.97,354.06,415.76,-3.71,1.06,-0.08,17.95,0.33,3.20,194.67,941.60
2016-07-12 2159,20.20,70.07,353.85,416.29,-3.88,0.97,-0.03,17.95,0.33,3.40,190.00,941.60
2016-07-12 2200,20.10,70.13,353.77,416.06,-3.94,1.00,-0.03,17.96,0.33,3.00,174.67,941.60
2016-07-12 2201,20.10,70.20,353.37,416.19,-3.98,1.06,-0.06,17.94,0.33,3.10,185.00,941.60
2016-07-12 2202,20.10,70.40,353.14,415.80,-4.31,0.85,-0.03,17.93,0.33,3.40,186.00,941.60
2016-07-12 2203,20.10,70.37,353.17,416.24,-3.98,1.18,0.00,17.92,0.33,3.00,166.33,941.60
2016-07-12 2204,20.10,70.47,353.13,415.96,-4.12,1.18,0.00,17.92,0.33,3.70,166.00,941.60
2016-07-12 2205,20.10,70.37,353.12,416.00,-4.06,1.20,0.00,17.91,0.33,5.00,175.67,941.60
2016-07-12 2206,20.10,70.43,352.97,415.65,-3.75,1.31,-0.06,17.92,0.33,3.90,180.33,941.60
2016-07-12 2207,20.10,70.50,352.93,415.42,-4.00,1.12,0.00,17.88,0.33,2.90,179.00,941.60
2016-07-12 2208,20.03,70.50,352.83,415.58,-4.08,1.24,0.00,17.90,0.33,2.90,176.33,941.63
2016-07-12 2209,20.00,70.53,352.88,414.99,-4.12,1.18,0.00,17.89,0.33,3.20,180.00,941.60
2016-07-12 2210,20.00,70.60,352.48,414.92,-4.10,1.14,0.00,17.91,0.33,3.80,180.00,941.60
2016-07-12 2211,20.00,70.60,352.37,414.65,-4.23,1.00,0.00,17.89,0.33,3.10,180.33,941.60
2016-07-12 2212,20.00,70.57,352.24,414.36,-4.08,1.08,0.00,17.88,0.33,4.20,161.67,941.53
2016-07-12 2213,20.00,70.63,351.77,414.71,-3.98,1.10,0.00,17.90,0.33,4.20,193.67,941.60
2016-07-12 2214,20.00,70.57,351.90,414.84,-4.04,1.10,0.00,17.91,0.33,4.70,170.00,941.53
2016-07-12 2215,19.97,70.70,351.68,414.32,-3.73,1.24,-0.06,17.89,0.33,3.70,165.33,941.60
2016-07-12 2216,19.90,70.60,351.70,415.11,-4.02,1.08,-0.03,17.87,0.33,4.00,203.33,941.60
2016-07-12 2217,19.90,70.60,351.56,414.37,-4.15,1.08,-0.03,17.87,0.33,3.30,171.00,941.60
2016-07-12 2218,19.90,70.47,351.54,414.28,-3.92,1.12,-0.06,17.88,0.33,5.60,184.00,941.57
2016-07-12 2219,19.97,70.37,351.45,414.69,-3.57,1.29,-0.06,17.88,0.33,4.20,173.33,941.60
2016-07-12 2220,20.00,69.93,351.55,415.03,-3.50,1.33,-0.06,17.86,0.33,4.80,173.33,941.53
2016-07-12 2221,20.00,70.23,351.25,414.08,-3.65,1.28,-0.06,17.86,0.33,2.90,174.00,941.60
2016-07-12 2222,20.00,70.27,351.19,414.57,-4.06,0.99,-0.06,17.84,0.33,4.20,169.33,941.57
2016-07-12 2223,19.93,70.30,351.15,413.96,-3.94,1.00,-0.03,17.86,0.33,3.60,172.67,941.60
2016-07-12 2224,19.90,70.53,351.00,413.58,-4.10,0.89,-0.03,17.85,0.33,3.80,180.67,941.60
2016-07-12 2225,19.90,70.70,350.97,413.72,-4.12,0.85,0.03,17.85,0.33,3.90,173.67,941.60
2016-07-12 2226,19.83,70.93,350.90,413.52,-4.39,0.73,-0.08,17.83,0.33,3.70,184.00,941.60
2016-07-12 2227,19.80,71.00,350.67,413.62,-4.35,0.83,-0.03,17.84,0.33,2.60,155.67,941.60
2016-07-12 2228,19.80,70.93,350.62,413.53,-4.42,0.89,-0.06,17.84,0.33,3.80,160.00,941.60
2016-07-12 2229,19.80,71.00,350.45,413.31,-4.21,0.91,-0.06,17.82,0.33,4.00,171.67,941.60
2016-07-12 2230,19.73,71.23,350.39,413.44,-4.27,0.83,-0.06,17.82,0.33,3.70,170.67,941.60
2016-07-12 2231,19.70,71.23,350.46,412.42,-4.48,0.60,-0.06,17.81,0.33,3.90,162.33,941.60
2016-07-12 2232,19.70,71.33,350.21,412.50,-4.17,0.89,-0.03,17.80,0.33,3.50,173.67,941.60
2016-07-12 2233,19.63,71.63,350.17,412.10,-4.35,0.66,0.00,17.82,0.33,2.90,171.67,941.60
2016-07-12 2234,19.60,71.43,350.30,412.61,-4.46,0.62,0.00,17.80,0.33,5.10,161.00,941.57
2016-07-12 2235,19.60,71.63,349.89,411.76,-4.08,0.93,0.00,17.81,0.33,3.80,170.67,941.60
2016-07-12 2236,19.60,71.77,349.69,411.87,-4.33,0.73,0.00,17.79,0.33,4.50,168.67,941.60
2016-07-12 2237,19.57,71.67,349.70,412.36,-4.25,0.97,0.03,17.78,0.33,4.10,167.00,941.57
2016-07-12 2238,19.50,71.87,349.30,412.23,-4.02,1.10,0.00,17.78,0.33,3.60,159.00,941.60
2016-07-12 2239,19.50,72.00,349.27,411.61,-4.29,0.95,0.00,17.79,0.33,4.10,161.33,941.60
2016-07-12 2240,19.50,72.23,348.97,411.30,-4.12,1.00,-0.03,17.77,0.33,3.00,168.00,941.60
2016-07-12 2241,19.50,72.13,349.08,411.68,-4.39,0.79,-0.08,17.77,0.33,4.10,173.00,941.60
2016-07-12 2242,19.47,72.23,348.95,411.73,-4.13,0.97,-0.08,17.75,0.33,4.30,166.33,941.60
2016-07-12 2243,19.40,72.37,348.83,411.64,-4.06,0.99,-0.08,17.77,0.33,3.70,157.67,941.60
2016-07-12 2244,19.40,72.43,348.61,411.28,-4.06,0.91,-0.06,17.76,0.33,3.90,156.67,941.60
2016-07-12 2245,19.40,72.50,348.51,410.78,-4.15,0.77,-0.08,17.75,0.33,4.50,155.33,941.60
2016-07-12 2246,19.33,72.80,348.55,410.52,-4.19,0.70,-0.03,17.76,0.33,2.90,151.67,941.60
2016-07-12 2247,19.30,72.77,348.49,410.90,-4.35,0.68,-0.03,17.73,0.33,3.90,169.00,941.60
2016-07-12 2248,19.30,72.77,348.37,411.06,-4.10,0.85,-0.03,17.74,0.33,4.60,158.67,941.60
2016-07-12 2249,19.30,73.17,348.18,410.75,-3.96,0.91,0.00,17.73,0.33,3.00,160.33,941.57
2016-07-12 2250,19.20,73.17,348.21,410.43,-4.35,0.75,0.00,17.71,0.33,4.20,159.33,941.53
2016-07-12 2251,19.20,73.37,348.12,410.24,-4.12,0.79,0.00,17.72,0.33,4.00,159.00,941.60
2016-07-12 2252,19.20,73.17,348.26,410.49,-4.19,0.85,0.00,17.73,0.33,5.90,167.67,941.53
2016-07-12 2253,19.20,73.27,348.04,410.00,-3.71,1.10,0.00,17.72,0.33,4.30,151.67,941.50
2016-07-12 2254,19.20,73.27,347.94,410.40,-3.94,0.81,0.00,17.71,0.33,3.70,155.33,941.50
2016-07-12 2255,19.20,73.43,348.02,410.34,-3.96,0.91,0.00,17.70,0.33,3.90,156.67,941.50
2016-07-12 2256,19.10,73.43,348.04,410.27,-3.96,0.83,-0.03,17.70,0.33,4.70,161.67,941.50
2016-07-12 2257,19.10,73.67,347.82,409.66,-3.88,0.89,-0.06,17.69,0.33,4.50,178.00,941.50
2016-07-12 2258,19.10,73.80,347.72,409.40,-3.94,0.77,-0.06,17.70,0.33,3.70,172.33,941.53
2016-07-12 2259,19.10,73.67,347.60,409.68,-4.10,0.77,0.00,17.69,0.33,4.50,160.33,941.53
2016-07-12 2300,19.10,73.73,347.73,409.72,-3.92,0.89,0.00,17.68,0.33,5.50,161.00,941.50
2016-07-12 2301,19.10,73.80,347.42,408.99,-3.83,0.97,-0.06,17.69,0.33,4.10,163.67,941.50
2016-07-12 2302,19.07,73.90,347.52,409.24,-4.06,0.77,0.00,17.68,0.33,4.10,166.33,941.50
2016-07-12 2303,19.00,74.17,347.25,409.14,-4.02,0.79,0.00,17.65,0.33,3.00,161.67,941.50
2016-07-12 2304,19.00,74.00,347.04,409.10,-4.02,0.77,0.00,17.66,0.33,4.70,174.33,941.50
2016-07-12 2305,19.00,74.20,346.81,409.12,-3.94,0.79,-0.06,17.65,0.33,3.20,159.67,941.53
2016-07-12 2306,19.00,74.07,347.05,409.72,-4.13,0.85,-0.08,17.67,0.33,4.90,154.33,941.50
2016-07-12 2307,19.00,74.17,346.92,409.33,-3.71,1.18,-0.06,17.65,0.33,3.30,168.00,941.53
2016-07-12 2308,19.00,74.23,346.92,409.00,-4.06,0.97,-0.08,17.63,0.33,3.50,145.33,941.50
2016-07-12 2309,18.93,74.40,347.09,409.37,-4.17,0.75,0.00,17.65,0.33,4.30,170.33,941.50
2016-07-12 2310,18.90,74.40,347.08,409.29,-4.00,0.97,-0.08,17.65,0.33,3.60,156.33,941.50
2016-07-12 2311,18.90,74.37,347.13,409.25,-4.04,1.00,-0.03,17.63,0.33,4.80,168.67,941.50
2016-07-12 2312,18.90,74.23,347.27,409.59,-4.00,1.00,-0.08,17.61,0.33,4.20,167.00,941.53
2016-07-12 2313,18.90,74.27,347.24,408.91,-3.71,1.10,0.00,17.61,0.33,3.60,157.33,941.53
2016-07-12 2314,18.90,74.27,347.06,409.15,-3.75,1.12,-0.03,17.60,0.33,3.80,165.67,941.53
2016-07-12 2315,18.90,74.40,346.98,408.72,-3.71,1.18,-0.06,17.62,0.33,3.00,164.67,941.50
2016-07-12 2316,18.90,74.43,346.73,409.07,-3.94,1.00,-0.06,17.60,0.33,4.10,166.67,941.50
2016-07-12 2317,18.90,74.53,346.79,409.11,-3.88,0.99,0.00,17.61,0.33,4.20,188.33,941.50
2016-07-12 2318,18.90,74.60,346.67,408.98,-4.10,0.79,-0.03,17.59,0.33,4.00,152.00,941.50
2016-07-12 2319,18.87,74.63,346.56,409.29,-3.92,0.97,-0.06,17.58,0.33,3.80,160.67,941.50
2016-07-12 2320,18.80,74.63,346.64,409.31,-3.81,1.08,-0.03,17.59,0.33,4.30,186.00,941.50
2016-07-12 2321,18.90,74.63,346.57,408.91,-3.92,1.18,-0.08,17.59,0.33,4.20,157.00,941.50
2016-07-12 2322,18.90,74.53,346.49,409.00,-3.96,1.12,-0.03,17.57,0.33,4.50,149.67,941.50
2016-07-12 2323,18.90,74.40,346.47,408.84,-3.88,1.20,-0.03,17.58,0.33,5.00,172.00,941.47
2016-07-12 2324,18.90,74.53,346.39,409.10,-3.52,1.31,-0.06,17.58,0.33,2.90,202.67,941.50
2016-07-12 2325,18.90,74.37,346.24,408.98,-3.79,1.06,0.00,17.58,0.33,4.50,168.33,941.50
2016-07-12 2326,18.90,74.63,346.11,408.52,-3.59,1.18,-0.06,17.58,0.33,3.20,153.33,941.50
2016-07-12 2327,18.80,74.67,346.22,408.47,-4.04,0.89,-0.03,17.55,0.33,3.40,159.00,941.47
2016-07-12 2328,18.80,74.67,345.91,408.44,-4.00,1.00,-0.06,17.56,0.33,4.80,173.00,941.47
2016-07-12 2329,18.80,74.73,345.99,408.43,-3.88,1.02,0.00,17.52,0.33,4.60,154.33,941.47
2016-07-12 2330,18.80,74.77,346.01,408.31,-3.96,0.95,-0.06,17.54,0.33,4.20,177.00,941.47
2016-07-12 2331,18.80,74.70,345.98,408.73,-3.90,1.04,-0.03,17.55,0.33,4.90,158.33,941.50
2016-07-12 2332,18.80,74.80,345.90,408.20,-3.83,1.10,-0.03,17.51,0.33,3.90,171.33,941.50
2016-07-12 2333,18.80,74.70,346.01,408.50,-4.06,0.87,0.00,17.51,0.33,5.90,155.00,941.43
2016-07-12 2334,18.80,74.77,345.74,408.16,-3.79,0.99,-0.03,17.51,0.33,4.20,172.33,941.43
2016-07-12 2335,18.80,74.90,345.69,407.97,-3.86,0.89,-0.03,17.53,0.33,4.30,157.33,941.43
2016-07-12 2336,18.80,74.87,345.59,408.21,-4.00,0.87,-0.06,17.53,0.33,4.10,157.33,941.40
2016-07-12 2337,18.70,74.97,345.51,407.75,-3.98,0.99,-0.06,17.52,0.33,3.80,175.00,941.40
2016-07-12 2338,18.70,75.00,345.48,408.14,-4.04,0.95,-0.03,17.51,0.33,5.00,156.67,941.40
2016-07-12 2339,18.70,74.93,345.45,408.23,-3.88,1.02,-0.08,17.50,0.33,4.80,172.33,941.40
2016-07-12 2340,18.70,74.87,345.56,408.50,-3.75,1.08,-0.06,17.50,0.33,4.50,166.67,941.40
2016-07-12 2341,18.70,74.77,345.59,408.73,-3.85,1.10,0.00,17.49,0.33,5.20,164.67,941.40
2016-07-12 2342,18.73,74.77,345.75,408.88,-3.69,1.18,-0.03,17.47,0.33,5.50,157.33,941.40
2016-07-12 2343,18.80,74.60,345.70,408.81,-3.56,1.24,-0.03,17.48,0.33,4.80,166.00,941.40
2016-07-12 2344,18.80,74.83,345.80,408.55,-3.57,1.20,-0.06,17.48,0.33,5.00,170.33,941.40
2016-07-12 2345,18.80,74.77,346.08,408.18,-3.90,0.93,-0.03,17.47,0.33,4.90,162.33,941.40
2016-07-12 2346,18.73,74.83,345.71,408.15,-3.75,1.06,-0.03,17.48,0.33,4.60,164.33,941.37
2016-07-12 2347,18.70,74.73,345.61,408.21,-3.85,1.00,0.00,17.47,0.33,4.70,176.33,941.37
2016-07-12 2348,18.70,74.83,345.62,407.98,-3.88,1.00,-0.03,17.49,0.33,3.60,166.00,941.37
2016-07-12 2349,18.70,74.97,345.61,407.83,-3.77,1.10,-0.03,17.46,0.33,4.50,165.67,941.40
2016-07-12 2350,18.70,74.83,345.78,408.14,-4.04,0.89,-0.03,17.46,0.33,4.70,167.33,941.40
2016-07-12 2351,18.70,74.93,345.81,407.87,-3.73,1.12,-0.03,17.46,0.33,5.10,165.00,941.40
2016-07-12 2352,18.70,74.77,345.74,408.48,-3.73,1.02,-0.08,17.45,0.33,4.00,162.67,941.40
2016-07-12 2353,18.70,74.87,345.66,408.17,-3.83,1.00,0.00,17.45,0.33,4.40,169.67,941.40
2016-07-12 2354,18.70,74.87,345.56,408.00,-3.88,1.10,0.03,17.44,0.33,4.10,160.67,941.40
2016-07-12 2355,18.70,74.73,345.74,408.34,-3.98,0.97,0.00,17.45,0.33,4.20,172.33,941.40
2016-07-12 2356,18.70,74.60,345.48,408.63,-3.69,1.24,0.00,17.45,0.33,4.90,158.67,941.40
2016-07-12 2357,18.70,74.67,345.43,408.52,-3.59,1.18,0.00,17.42,0.33,4.80,165.00,941.40
2016-07-12 2358,18.70,74.60,345.42,408.25,-3.77,1.00,0.00,17.44,0.33,4.80,163.33,941.40
2016-07-12 2359,18.70,74.73,345.32,408.22,-3.65,1.04,0.00,17.45,0.33,4.60,163.33,941.40