TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-07-10 0000,15.40,73.90,329.88,388.51,-3.58,1.20,-0.03,14.57,0.28,2.60,90.67,951.00
2016-07-10 0001,15.40,73.70,330.26,388.31,-3.94,1.01,-0.08,14.58,0.28,2.50,88.00,951.07
2016-07-10 0002,15.37,73.97,330.16,388.26,-3.83,1.01,-0.06,14.56,0.28,2.70,83.00,951.00
2016-07-10 0003,15.30,73.43,330.35,388.15,-4.06,0.91,-0.06,14.56,0.28,2.50,88.33,951.00
2016-07-10 0004,15.30,73.97,330.28,387.80,-3.83,0.91,-0.08,14.56,0.28,2.60,89.00,951.00
2016-07-10 0005,15.27,73.97,330.43,387.69,-4.06,0.81,-0.03,14.56,0.28,2.40,90.67,951.00
2016-07-10 0006,15.20,73.97,330.29,387.59,-4.04,0.79,-0.06,14.56,0.28,2.80,91.33,950.93
2016-07-10 0007,15.20,74.37,330.60,387.50,-3.96,0.79,0.00,14.55,0.28,3.40,93.67,950.90
2016-07-10 0008,15.20,74.43,330.53,387.27,-3.71,0.97,-0.03,14.55,0.28,2.80,91.00,950.97
2016-07-10 0009,15.10,74.30,330.75,387.27,-3.81,0.73,-0.06,14.55,0.28,2.40,85.00,951.00
2016-07-10 0010,15.10,74.33,330.70,387.07,-3.98,0.70,-0.06,14.55,0.28,2.70,91.00,951.00
2016-07-10 0011,15.03,74.67,330.75,386.90,-3.90,0.81,-0.06,14.55,0.28,2.80,94.00,951.00
2016-07-10 0012,15.00,74.87,330.61,386.65,-3.81,0.77,-0.06,14.54,0.28,3.30,92.00,951.00
2016-07-10 0013,15.00,74.47,330.92,386.69,-3.85,0.70,-0.03,14.53,0.28,4.10,98.00,951.00
2016-07-10 0014,15.00,74.33,331.09,386.64,-3.42,1.02,-0.03,14.54,0.28,2.70,98.00,951.00
2016-07-10 0015,15.03,73.33,331.36,386.78,-3.56,1.06,-0.03,14.56,0.28,3.80,99.67,950.90
2016-07-10 0016,15.10,73.90,330.95,386.49,-3.50,1.10,0.00,14.53,0.28,4.30,103.00,950.90
2016-07-10 0017,15.10,73.50,331.28,386.74,-3.42,1.02,-0.06,14.56,0.28,3.40,108.33,950.90
2016-07-10 0018,15.10,73.27,331.23,387.53,-3.58,0.91,-0.06,14.54,0.28,3.60,98.33,950.87
2016-07-10 0019,15.10,73.30,331.19,387.27,-2.96,1.47,-0.06,14.53,0.28,2.50,103.67,950.80
2016-07-10 0020,15.10,73.47,331.23,387.04,-3.29,1.22,-0.06,14.55,0.28,3.40,95.67,950.80
2016-07-10 0021,15.10,74.33,331.23,387.17,-3.40,1.20,-0.06,14.54,0.28,2.90,95.00,950.80
2016-07-10 0022,15.10,74.67,331.19,387.11,-3.50,1.12,-0.08,14.55,0.28,3.90,93.00,950.77
2016-07-10 0023,15.10,74.80,331.25,386.99,-3.36,1.14,-0.03,14.54,0.28,3.60,92.00,950.80
2016-07-10 0024,15.10,74.03,331.13,387.08,-3.56,0.91,-0.08,14.54,0.28,3.90,105.67,950.80
2016-07-10 0025,15.13,73.70,331.13,387.88,-3.21,1.16,-0.08,14.55,0.28,4.50,100.67,950.80
2016-07-10 0026,15.20,73.27,331.23,388.06,-3.21,1.22,-0.03,14.52,0.28,4.70,107.00,950.80
2016-07-10 0027,15.20,73.90,331.27,387.90,-2.90,1.35,-0.06,14.52,0.28,4.70,105.67,950.80
2016-07-10 0028,15.20,74.20,331.37,387.62,-3.03,1.26,-0.08,14.52,0.28,3.70,106.67,950.80
2016-07-10 0029,15.20,73.67,331.14,388.15,-3.46,1.01,0.00,14.53,0.28,4.60,107.00,950.80
2016-07-10 0030,15.20,73.93,331.34,387.75,-3.42,0.91,-0.03,14.52,0.28,4.40,105.00,950.80
2016-07-10 0031,15.10,73.43,331.21,387.52,-3.44,0.89,-0.06,14.53,0.28,4.60,117.00,950.80
2016-07-10 0032,15.10,73.60,331.07,387.23,-3.36,0.93,-0.06,14.52,0.28,3.80,106.33,950.80
2016-07-10 0033,15.10,73.33,331.10,386.99,-3.46,0.81,0.00,14.52,0.28,3.40,109.33,950.80
2016-07-10 0034,15.00,73.20,330.93,387.11,-3.61,0.66,-0.08,14.51,0.28,4.40,108.33,950.80
2016-07-10 0035,15.00,73.27,331.03,387.16,-3.40,0.81,-0.06,14.52,0.28,4.20,107.33,950.83
2016-07-10 0036,15.00,72.27,331.25,387.57,-3.48,0.89,-0.06,14.50,0.28,4.90,109.33,950.90
2016-07-10 0037,15.10,72.37,331.17,387.29,-3.11,1.20,0.00,14.51,0.28,4.50,112.33,950.90
2016-07-10 0038,15.10,72.30,331.36,387.37,-3.32,1.01,-0.06,14.51,0.28,4.30,109.67,950.90
2016-07-10 0039,15.10,72.40,331.25,387.24,-3.31,0.93,-0.03,14.50,0.28,4.50,115.00,950.90
2016-07-10 0040,15.00,72.17,331.28,387.05,-3.31,0.95,0.00,14.50,0.28,4.20,112.00,950.90
2016-07-10 0041,15.00,72.23,331.24,386.82,-3.40,0.73,-0.06,14.50,0.28,4.30,118.00,950.90
2016-07-10 0042,15.00,72.10,331.25,386.76,-3.46,0.64,0.03,14.50,0.28,4.10,114.00,950.90
2016-07-10 0043,15.00,72.03,331.32,386.70,-3.38,0.77,0.00,14.48,0.28,4.80,106.00,950.90
2016-07-10 0044,14.90,71.77,331.26,386.62,-3.46,0.75,0.03,14.49,0.28,4.70,118.00,950.90
2016-07-10 0045,14.90,71.93,331.02,386.16,-3.40,0.83,-0.03,14.50,0.28,4.30,111.33,950.90
2016-07-10 0046,14.90,71.87,330.97,386.21,-3.60,0.60,0.00,14.48,0.28,4.00,114.67,950.97
2016-07-10 0047,14.90,71.47,330.85,386.05,-3.54,0.66,-0.06,14.48,0.28,4.40,115.67,951.00
2016-07-10 0048,14.80,71.70,330.80,385.92,-3.50,0.79,-0.06,14.46,0.28,4.50,112.33,951.00
2016-07-10 0049,14.80,71.63,330.79,385.94,-3.42,0.64,0.00,14.46,0.28,3.90,117.33,951.07
2016-07-10 0050,14.80,71.47,330.81,386.08,-3.50,0.56,-0.06,14.48,0.28,3.60,110.00,951.10
2016-07-10 0051,14.80,71.10,330.71,385.85,-3.42,0.70,-0.03,14.48,0.28,4.50,122.00,951.10
2016-07-10 0052,14.80,71.10,330.67,385.66,-3.19,0.81,0.03,14.46,0.28,3.60,114.00,951.10
2016-07-10 0053,14.73,70.83,330.90,385.74,-3.50,0.68,0.06,14.47,0.28,3.90,111.00,951.10
2016-07-10 0054,14.70,70.60,330.75,385.75,-3.38,0.77,0.03,14.46,0.28,4.30,108.67,951.10
2016-07-10 0055,14.70,70.63,330.68,385.47,-3.34,0.79,-0.03,14.46,0.28,4.60,111.33,951.07
2016-07-10 0056,14.70,70.83,330.57,385.17,-3.36,0.79,-0.03,14.45,0.28,3.60,116.33,951.07
2016-07-10 0057,14.70,70.77,330.44,385.27,-3.48,0.68,0.03,14.45,0.28,3.90,116.67,951.00
2016-07-10 0058,14.70,70.77,330.37,384.84,-3.44,0.66,0.03,14.44,0.28,4.50,118.67,951.00
2016-07-10 0059,14.60,70.83,330.30,384.67,-3.54,0.64,0.03,14.44,0.28,3.60,112.00,951.00
2016-07-10 0100,14.60,70.93,330.09,384.41,-3.38,0.73,0.06,14.43,0.28,4.00,121.67,950.97
2016-07-10 0101,14.60,71.13,330.02,384.26,-3.60,0.52,0.00,14.42,0.28,3.60,118.00,950.97
2016-07-10 0102,14.53,71.20,329.89,384.11,-3.58,0.54,0.03,14.45,0.28,3.80,111.33,950.93
2016-07-10 0103,14.50,71.40,329.63,383.93,-3.69,0.50,-0.03,14.43,0.28,2.80,122.33,950.93
2016-07-10 0104,14.47,71.37,329.48,384.00,-3.63,0.48,-0.06,14.44,0.28,4.10,120.00,950.90
2016-07-10 0105,14.40,71.43,329.52,383.79,-3.61,0.56,-0.08,14.44,0.28,3.40,110.33,950.90
2016-07-10 0106,14.40,71.47,329.50,383.88,-3.65,0.48,0.03,14.43,0.28,3.30,110.67,950.93
2016-07-10 0107,14.40,71.47,329.32,383.67,-3.50,0.66,-0.03,14.42,0.28,3.10,123.00,950.97
2016-07-10 0108,14.40,71.40,329.30,383.48,-3.56,0.77,0.03,14.41,0.28,3.70,117.67,950.97
2016-07-10 0109,14.40,71.40,329.20,383.54,-3.48,0.75,-0.03,14.40,0.28,3.60,120.00,950.97
2016-07-10 0110,14.40,71.13,329.37,383.77,-3.31,0.89,0.06,14.41,0.28,4.40,115.33,950.93
2016-07-10 0111,14.40,71.00,329.46,383.77,-3.02,1.01,0.00,14.41,0.28,4.30,121.67,950.93
2016-07-10 0112,14.40,70.93,329.33,383.77,-3.13,1.01,-0.06,14.38,0.28,3.80,116.33,950.93
2016-07-10 0113,14.40,70.87,329.45,383.71,-3.09,0.95,0.00,14.40,0.28,4.20,118.33,950.93
2016-07-10 0114,14.43,70.80,329.51,384.00,-3.17,0.83,-0.06,14.40,0.28,5.20,122.33,950.90
2016-07-10 0115,14.50,70.87,329.70,383.89,-3.11,0.91,-0.03,14.40,0.28,4.10,113.00,951.00
2016-07-10 0116,14.40,71.00,329.73,383.59,-3.15,0.95,-0.08,14.37,0.28,4.50,120.00,951.00
2016-07-10 0117,14.40,70.93,329.93,383.67,-3.27,0.89,-0.08,14.39,0.28,4.60,114.00,951.00
2016-07-10 0118,14.40,71.03,329.79,383.60,-3.19,0.89,-0.08,14.36,0.28,4.00,117.00,951.00
2016-07-10 0119,14.40,71.10,329.86,384.06,-3.25,0.93,-0.03,14.39,0.28,4.20,124.33,951.00
2016-07-10 0120,14.40,71.07,329.86,384.08,-3.29,0.79,-0.03,14.37,0.28,4.40,112.33,950.90
2016-07-10 0121,14.40,71.10,330.03,384.00,-3.21,0.89,-0.03,14.36,0.28,4.10,118.00,950.93
2016-07-10 0122,14.40,71.17,330.12,384.09,-3.13,0.89,-0.06,14.36,0.28,4.40,117.67,950.90
2016-07-10 0123,14.40,71.13,330.44,384.10,-3.23,0.83,-0.08,14.35,0.28,4.50,116.67,950.90
2016-07-10 0124,14.40,71.30,330.68,384.04,-3.11,0.89,-0.08,14.37,0.28,3.70,121.00,950.90
2016-07-10 0125,14.33,71.27,330.83,383.78,-3.21,0.81,-0.06,14.35,0.28,4.40,117.33,950.90
2016-07-10 0126,14.37,71.30,331.08,383.75,-3.09,0.81,0.00,14.34,0.28,5.00,124.67,950.90
2016-07-10 0127,14.40,71.30,331.30,383.57,-2.94,0.91,-0.03,14.35,0.28,3.50,110.67,950.90
2016-07-10 0128,14.40,71.47,331.42,383.60,-3.02,0.89,-0.03,14.34,0.28,3.90,126.67,950.90
2016-07-10 0129,14.30,71.50,331.59,383.50,-3.15,0.75,-0.06,14.34,0.28,4.60,111.67,950.90
2016-07-10 0130,14.37,71.40,331.53,383.82,-3.17,0.83,-0.06,14.33,0.28,4.80,118.00,950.90
2016-07-10 0131,14.40,71.47,331.66,383.74,-2.86,1.01,0.00,14.34,0.28,3.90,113.33,950.90
2016-07-10 0132,14.40,71.57,331.71,384.02,-2.94,0.99,0.00,14.34,0.28,3.70,117.00,950.90
2016-07-10 0133,14.37,71.57,331.77,383.92,-3.13,0.81,-0.06,14.30,0.28,4.30,118.33,950.87
2016-07-10 0134,14.30,71.57,331.80,383.84,-3.05,0.83,-0.03,14.30,0.28,4.60,107.33,950.80
2016-07-10 0135,14.37,71.60,331.79,383.87,-2.84,0.97,0.00,14.30,0.28,4.20,116.67,950.80
2016-07-10 0136,14.37,71.67,331.92,383.62,-3.02,0.85,0.03,14.29,0.28,4.30,108.33,950.80
2016-07-10 0137,14.37,71.77,331.82,383.97,-2.98,0.95,0.06,14.32,0.28,4.60,108.00,950.80
2016-07-10 0138,14.33,71.80,331.80,383.95,-3.03,0.89,0.00,14.30,0.28,4.00,119.67,950.80
2016-07-10 0139,14.40,71.90,331.67,383.90,-3.02,0.97,-0.06,14.29,0.28,4.30,118.00,950.80
2016-07-10 0140,14.40,71.80,331.80,383.85,-3.00,0.93,-0.06,14.30,0.28,4.50,110.33,950.80
2016-07-10 0141,14.40,71.90,331.74,384.07,-2.94,1.06,-0.03,14.30,0.28,4.50,104.33,950.73
2016-07-10 0142,14.40,71.90,331.75,383.70,-3.03,0.93,0.00,14.29,0.28,4.40,115.67,950.70
2016-07-10 0143,14.40,72.10,331.70,383.84,-3.05,0.95,0.03,14.28,0.28,4.10,108.67,950.70
2016-07-10 0144,14.40,72.20,331.69,384.01,-3.13,0.77,0.00,14.28,0.28,4.80,117.33,950.67
2016-07-10 0145,14.40,72.27,331.50,383.90,-2.92,0.95,0.00,14.28,0.28,4.30,102.33,950.70
2016-07-10 0146,14.40,72.37,331.67,384.19,-3.05,0.93,0.03,14.29,0.28,5.10,113.00,950.63
2016-07-10 0147,14.40,72.37,331.54,384.09,-2.84,1.01,0.06,14.28,0.28,4.50,108.33,950.60
2016-07-10 0148,14.40,72.53,331.71,383.98,-2.90,1.04,-0.06,14.26,0.28,4.00,106.33,950.60
2016-07-10 0149,14.40,72.67,331.58,383.97,-3.13,0.83,-0.03,14.27,0.28,3.90,107.00,950.60
2016-07-10 0150,14.40,72.67,331.84,384.24,-3.17,0.89,0.03,14.26,0.28,4.40,104.00,950.57
2016-07-10 0151,14.40,72.43,331.84,384.34,-2.82,1.22,0.03,14.27,0.28,4.40,108.67,950.50
2016-07-10 0152,14.47,72.57,331.51,384.15,-2.90,1.20,0.00,14.27,0.28,4.40,96.67,950.50
2016-07-10 0153,14.50,72.60,331.75,384.65,-2.84,1.14,0.00,14.24,0.28,5.30,106.67,950.40
2016-07-10 0154,14.50,72.80,331.62,384.53,-2.80,1.06,-0.03,14.25,0.28,5.20,103.33,950.33
2016-07-10 0155,14.50,73.30,331.68,384.94,-2.88,0.99,-0.06,14.25,0.28,4.10,102.67,950.30
2016-07-10 0156,14.50,73.43,331.74,384.68,-2.90,1.02,0.00,14.25,0.28,4.60,112.33,950.30
2016-07-10 0157,14.50,73.13,331.95,384.90,-3.17,0.85,0.00,14.24,0.28,4.20,105.67,950.20
2016-07-10 0158,14.50,73.13,331.95,384.83,-2.96,1.14,0.06,14.23,0.28,5.40,106.00,950.20
2016-07-10 0159,14.50,73.10,331.79,385.08,-3.02,1.08,-0.03,14.23,0.28,4.70,106.33,950.20
2016-07-10 0200,14.50,73.07,331.87,385.26,-3.13,1.02,-0.03,14.23,0.28,5.20,110.67,950.17
2016-07-10 0201,14.60,73.00,331.90,385.27,-2.78,1.20,-0.03,14.24,0.28,4.40,112.67,950.17
2016-07-10 0202,14.60,73.10,332.08,385.25,-2.73,1.08,0.00,14.23,0.28,6.00,106.33,950.13
2016-07-10 0203,14.60,73.10,332.20,385.33,-2.88,0.87,-0.06,14.21,0.28,3.80,114.33,950.20
2016-07-10 0204,14.53,73.13,332.31,385.13,-3.13,0.70,-0.08,14.22,0.28,5.00,105.67,950.20
2016-07-10 0205,14.50,73.47,332.40,384.94,-2.94,0.89,-0.03,14.23,0.28,5.00,120.00,950.20
2016-07-10 0206,14.50,73.77,332.64,384.73,-3.19,0.62,-0.08,14.22,0.28,4.10,114.67,950.20
2016-07-10 0207,14.43,73.97,332.90,384.80,-3.27,0.48,-0.08,14.23,0.28,4.50,106.00,950.20
2016-07-10 0208,14.40,73.93,333.10,384.59,-3.21,0.50,-0.08,14.21,0.28,3.90,114.67,950.20
2016-07-10 0209,14.40,73.87,333.33,384.45,-3.21,0.60,-0.03,14.22,0.28,4.10,116.67,950.20
2016-07-10 0210,14.30,73.93,333.34,384.40,-3.25,0.46,-0.06,14.21,0.28,4.50,111.67,950.27
2016-07-10 0211,14.30,73.80,333.49,384.49,-3.15,0.62,0.03,14.20,0.28,3.90,114.00,950.30
2016-07-10 0212,14.30,73.77,333.73,384.43,-3.15,0.58,-0.08,14.20,0.28,4.70,109.67,950.30
2016-07-10 0213,14.30,73.67,334.05,384.48,-3.15,0.60,-0.03,14.20,0.28,4.00,115.67,950.30
2016-07-10 0214,14.30,73.77,334.02,384.20,-3.07,0.72,-0.08,14.21,0.28,3.90,101.00,950.30
2016-07-10 0215,14.20,73.80,334.14,383.84,-3.21,0.56,-0.06,14.23,0.28,3.70,104.00,950.30
2016-07-10 0216,14.20,74.00,334.13,383.81,-3.07,0.60,-0.03,14.21,0.28,4.00,111.33,950.33
2016-07-10 0217,14.20,74.17,334.48,383.70,-3.25,0.43,-0.06,14.19,0.28,4.20,111.33,950.40
2016-07-10 0218,14.10,74.23,334.72,383.63,-3.09,0.46,-0.06,14.20,0.28,4.50,117.00,950.47
2016-07-10 0219,14.10,74.37,334.95,383.60,-3.17,0.46,-0.06,14.20,0.28,3.50,109.00,950.50
2016-07-10 0220,14.10,74.17,335.06,383.41,-3.17,0.60,-0.06,14.20,0.28,4.20,120.00,950.50
2016-07-10 0221,14.10,74.20,335.25,383.33,-2.80,0.79,-0.06,14.18,0.28,4.00,116.67,950.57
2016-07-10 0222,14.10,74.23,335.22,383.30,-2.88,0.72,-0.03,14.20,0.28,3.50,116.33,950.60
2016-07-10 0223,14.10,74.27,335.45,382.96,-2.98,0.60,0.00,14.18,0.28,4.10,117.33,950.60
2016-07-10 0224,14.10,74.37,335.45,382.95,-2.88,0.75,-0.03,14.20,0.28,3.30,129.67,950.60
2016-07-10 0225,14.00,74.43,335.71,382.79,-3.02,0.56,-0.06,14.17,0.28,3.70,126.67,950.60
2016-07-10 0226,14.00,74.43,335.90,382.69,-3.00,0.73,-0.06,14.16,0.28,3.50,122.33,950.60
2016-07-10 0227,14.00,74.47,335.94,382.43,-2.94,0.77,-0.06,14.18,0.28,3.90,115.67,950.60
2016-07-10 0228,14.00,74.47,336.04,382.53,-2.78,0.77,-0.06,14.16,0.28,3.60,113.00,950.60
2016-07-10 0229,14.00,74.60,336.08,382.38,-2.94,0.70,0.00,14.17,0.28,4.00,112.67,950.60
2016-07-10 0230,14.00,74.60,336.10,382.48,-2.90,0.66,-0.06,14.16,0.28,4.30,120.67,950.50
2016-07-10 0231,14.00,74.60,336.28,382.84,-2.74,0.81,0.00,14.16,0.28,3.50,117.33,950.50
2016-07-10 0232,14.00,74.67,336.37,382.54,-2.73,0.83,0.00,14.18,0.28,3.80,123.33,950.50
2016-07-10 0233,14.00,74.70,336.40,382.67,-2.80,0.72,0.00,14.16,0.28,3.30,113.67,950.47
2016-07-10 0234,14.00,74.80,336.42,382.55,-2.73,0.81,0.00,14.14,0.28,4.70,121.33,950.40
2016-07-10 0235,13.97,74.90,336.46,382.29,-2.74,0.70,0.03,14.15,0.28,3.60,116.33,950.40
2016-07-10 0236,13.90,75.07,336.55,382.25,-2.76,0.73,0.03,14.17,0.28,3.40,116.00,950.43
2016-07-10 0237,13.90,75.23,336.72,382.11,-2.84,0.58,-0.00,14.15,0.28,3.90,118.00,950.40
2016-07-10 0238,13.87,75.43,336.59,381.82,-2.78,0.60,0.00,14.14,0.28,2.80,106.00,950.40
2016-07-10 0239,13.80,75.70,336.69,381.91,-3.03,0.48,0.00,14.14,0.28,4.50,121.33,950.40
2016-07-10 0240,13.80,75.87,336.69,381.94,-2.78,0.58,-0.03,14.15,0.28,3.50,128.00,950.40
2016-07-10 0241,13.80,76.10,336.74,381.95,-2.88,0.48,0.00,14.14,0.28,4.00,123.00,950.37
2016-07-10 0242,13.73,76.47,336.71,381.78,-2.88,0.48,0.00,14.13,0.28,5.20,133.00,950.30
2016-07-10 0243,13.80,76.57,336.86,381.73,-2.63,0.70,0.03,14.12,0.28,3.00,114.67,950.30
2016-07-10 0244,13.73,76.60,336.81,381.52,-2.76,0.60,-0.03,14.14,0.28,3.60,118.00,950.30
2016-07-10 0245,13.70,76.90,336.91,381.15,-2.88,0.52,0.00,14.14,0.28,3.40,116.00,950.30
2016-07-10 0246,13.70,77.20,336.77,381.46,-2.96,0.44,-0.06,14.12,0.28,4.10,116.33,950.30
2016-07-10 0247,13.60,77.43,336.96,381.54,-2.92,0.48,-0.03,14.12,0.28,4.10,112.00,950.30
2016-07-10 0248,13.67,77.57,336.87,381.34,-2.73,0.68,0.00,14.13,0.28,3.70,121.67,950.30
2016-07-10 0249,13.70,77.93,336.88,381.41,-2.74,0.68,-0.08,14.13,0.28,5.20,116.00,950.30
2016-07-10 0250,13.70,77.80,337.03,381.33,-2.44,0.87,-0.06,14.12,0.28,3.50,126.67,950.30
2016-07-10 0251,13.70,77.97,337.19,381.06,-2.65,0.73,-0.06,14.12,0.28,4.60,122.67,950.27
2016-07-10 0252,13.70,78.20,337.09,381.10,-2.59,0.79,-0.06,14.13,0.28,3.50,137.67,950.20
2016-07-10 0253,13.70,78.30,337.32,381.08,-2.55,0.79,-0.08,14.10,0.28,4.80,128.00,950.30
2016-07-10 0254,13.70,78.37,337.13,380.95,-2.55,0.79,-0.06,14.12,0.28,3.70,126.33,950.30
2016-07-10 0255,13.67,78.53,337.31,381.29,-2.65,0.72,-0.03,14.13,0.28,4.20,124.00,950.30
2016-07-10 0256,13.60,78.57,337.19,381.07,-2.59,0.77,-0.06,14.09,0.28,2.90,127.00,950.30
2016-07-10 0257,13.60,79.00,337.34,381.35,-2.80,0.62,-0.03,14.11,0.28,4.80,131.33,950.30
2016-07-10 0258,13.60,79.20,337.45,381.26,-2.51,0.87,-0.03,14.10,0.28,4.30,135.33,950.30
2016-07-10 0259,13.70,79.20,337.43,381.50,-2.57,0.87,-0.06,14.13,0.28,4.40,114.00,950.30
2016-07-10 0300,13.70,79.13,337.42,381.12,-2.38,0.95,-0.03,14.11,0.28,4.50,129.33,950.30
2016-07-10 0301,13.70,79.33,337.53,381.25,-2.40,0.93,0.00,14.09,0.28,4.20,135.33,950.30
2016-07-10 0302,13.70,79.37,337.31,381.57,-2.45,0.91,0.03,14.09,0.28,4.20,128.33,950.30
2016-07-10 0303,13.70,79.37,337.37,381.31,-2.42,0.89,0.00,14.11,0.28,4.70,133.33,950.30
2016-07-10 0304,13.70,79.43,337.37,381.32,-2.38,1.01,-0.08,14.09,0.28,4.20,126.00,950.30
2016-07-10 0305,13.70,79.67,337.33,381.28,-2.47,0.87,-0.06,14.12,0.28,4.10,130.33,950.30
2016-07-10 0306,13.73,79.53,337.33,381.60,-2.36,0.95,-0.06,14.10,0.28,3.40,110.67,950.33
2016-07-10 0307,13.73,79.83,337.28,381.58,-2.47,0.77,0.00,14.10,0.28,4.60,119.00,950.37
2016-07-10 0308,13.80,79.87,337.20,381.64,-2.30,0.97,0.00,14.11,0.28,4.10,129.33,950.40
2016-07-10 0309,13.80,79.80,337.13,381.61,-2.42,0.95,-0.03,14.10,0.28,4.00,127.33,950.40
2016-07-10 0310,13.80,79.87,337.29,381.48,-2.47,0.85,0.03,14.09,0.28,3.00,129.00,950.33
2016-07-10 0311,13.80,80.00,337.11,381.69,-2.47,0.83,0.00,14.10,0.28,4.10,130.00,950.30
2016-07-10 0312,13.80,80.10,337.04,381.88,-2.44,0.89,0.00,14.08,0.28,4.20,127.33,950.30
2016-07-10 0313,13.80,80.07,337.05,381.66,-2.49,0.93,-0.03,14.07,0.28,4.30,129.00,950.37
2016-07-10 0314,13.80,80.03,337.09,381.86,-2.40,0.91,-0.06,14.09,0.28,4.30,137.00,950.40
2016-07-10 0315,13.80,80.10,337.08,381.67,-2.59,0.79,-0.03,14.09,0.28,4.00,126.67,950.40
2016-07-10 0316,13.80,80.03,336.89,381.47,-2.51,0.89,-0.03,14.08,0.28,2.20,137.33,950.40
2016-07-10 0317,13.70,80.07,336.80,381.16,-2.74,0.68,-0.03,14.10,0.28,3.60,134.33,950.40
2016-07-10 0318,13.70,80.13,336.84,381.54,-2.65,0.79,-0.06,14.09,0.28,4.10,120.33,950.40
2016-07-10 0319,13.77,80.03,336.73,381.45,-2.57,0.85,0.00,14.09,0.28,4.20,140.33,950.40
2016-07-10 0320,13.70,80.10,336.65,381.34,-2.63,0.72,-0.03,14.08,0.28,4.00,123.00,950.40
2016-07-10 0321,13.70,80.13,336.56,381.32,-2.53,0.85,-0.06,14.07,0.28,2.80,121.67,950.50
2016-07-10 0322,13.70,80.20,336.52,381.36,-2.78,0.70,-0.06,14.07,0.28,4.20,127.33,950.50
2016-07-10 0323,13.70,80.20,336.48,381.35,-2.51,0.79,-0.06,14.06,0.28,2.90,128.33,950.50
2016-07-10 0324,13.70,80.20,336.38,381.37,-2.59,0.83,-0.06,14.07,0.28,3.40,122.33,950.50
2016-07-10 0325,13.70,80.30,336.45,381.40,-2.67,0.79,-0.03,14.08,0.28,3.80,134.00,950.50
2016-07-10 0326,13.70,80.37,336.25,381.09,-2.76,0.70,-0.03,14.05,0.28,4.30,124.33,950.60
2016-07-10 0327,13.70,80.43,336.29,381.57,-2.82,0.70,-0.03,14.06,0.28,3.70,135.67,950.50
2016-07-10 0328,13.70,80.37,336.13,381.14,-2.67,0.83,0.06,14.07,0.28,4.10,132.00,950.50
2016-07-10 0329,13.70,80.30,336.11,381.09,-2.59,0.89,0.06,14.06,0.28,3.60,122.33,950.50
2016-07-10 0330,13.70,80.33,336.09,381.32,-2.65,0.79,0.00,14.07,0.28,3.30,122.00,950.50
2016-07-10 0331,13.70,80.43,335.98,381.48,-2.69,0.77,-0.06,14.07,0.28,4.80,134.67,950.50
2016-07-10 0332,13.70,80.43,335.97,381.42,-2.49,0.87,-0.06,14.06,0.28,4.80,136.00,950.53
2016-07-10 0333,13.70,80.43,336.02,381.18,-2.49,0.81,-0.03,14.06,0.28,3.50,135.33,950.60
2016-07-10 0334,13.70,80.50,336.15,381.08,-2.73,0.81,-0.03,14.07,0.28,4.30,127.67,950.60
2016-07-10 0335,13.70,80.57,336.27,380.88,-2.59,0.87,-0.03,14.06,0.28,4.10,122.67,950.60
2016-07-10 0336,13.70,80.63,336.38,380.79,-2.73,0.72,-0.06,14.07,0.28,3.40,123.67,950.60
2016-07-10 0337,13.60,80.80,336.43,380.55,-2.71,0.68,0.00,14.06,0.28,2.90,119.67,950.70
2016-07-10 0338,13.60,81.00,336.64,380.90,-2.63,0.79,0.06,14.04,0.28,4.30,139.33,950.70
2016-07-10 0339,13.60,81.07,336.90,380.89,-2.57,0.72,0.00,14.07,0.28,3.40,122.67,950.70
2016-07-10 0340,13.60,81.27,337.15,380.79,-2.63,0.70,0.00,14.05,0.28,4.30,140.00,950.70
2016-07-10 0341,13.60,81.33,337.43,380.72,-2.59,0.70,0.06,14.03,0.28,4.40,134.33,950.70
2016-07-10 0342,13.60,81.43,337.57,380.66,-2.53,0.72,0.00,14.05,0.28,3.30,124.33,950.73
2016-07-10 0343,13.60,81.53,337.80,380.63,-2.38,0.83,0.08,14.04,0.28,3.60,122.67,950.80
2016-07-10 0344,13.53,81.57,337.96,380.25,-2.51,0.70,0.06,14.06,0.28,3.90,124.33,950.83
2016-07-10 0345,13.50,81.87,338.57,380.53,-2.40,0.73,0.08,14.03,0.28,4.20,143.00,950.90
2016-07-10 0346,13.50,81.90,338.91,380.44,-2.42,0.81,0.08,14.04,0.28,3.40,134.00,950.90
2016-07-10 0347,13.50,82.00,339.30,380.50,-2.45,0.75,0.08,14.04,0.28,3.30,146.00,950.90
2016-07-10 0348,13.50,82.07,339.68,380.52,-2.36,0.85,0.11,14.05,0.28,3.00,136.67,950.90
2016-07-10 0349,13.50,82.17,340.03,380.33,-2.38,0.79,0.11,14.03,0.28,3.90,111.00,950.90
2016-07-10 0350,13.50,82.37,340.48,380.50,-2.36,0.75,0.17,14.01,0.28,3.10,130.67,950.90
2016-07-10 0351,13.43,82.43,340.73,380.45,-2.16,0.81,0.19,14.05,0.28,3.20,124.00,950.90
2016-07-10 0352,13.40,82.47,341.11,380.58,-2.03,0.85,0.25,14.05,0.28,2.50,128.00,950.90
2016-07-10 0353,13.40,82.53,341.49,380.34,-2.09,0.79,0.25,14.02,0.28,3.20,130.67,950.90
2016-07-10 0354,13.40,82.77,341.84,380.68,-2.03,0.72,0.30,14.04,0.28,3.50,113.33,950.83
2016-07-10 0355,13.40,82.70,342.13,380.49,-1.72,0.91,0.39,14.04,0.28,3.70,121.33,950.83
2016-07-10 0356,13.40,82.77,342.41,380.42,-1.68,0.85,0.41,14.03,0.28,3.10,132.00,950.80
2016-07-10 0357,13.40,82.80,342.72,380.42,-1.60,0.87,0.47,14.03,0.28,3.90,124.00,950.80
2016-07-10 0358,13.40,82.80,343.11,380.42,-1.41,0.93,0.58,14.01,0.28,3.60,132.67,950.80
2016-07-10 0359,13.40,82.80,343.40,380.40,-1.47,0.81,0.58,14.04,0.28,3.40,120.00,950.80
2016-07-10 0400,13.40,82.80,343.49,380.25,-1.33,0.83,0.69,14.03,0.28,3.90,117.67,950.80
2016-07-10 0401,13.33,82.87,343.61,380.13,-1.30,0.85,0.86,14.03,0.28,3.10,124.33,950.80
2016-07-10 0402,13.30,82.97,343.65,380.24,-1.22,0.85,0.91,14.02,0.28,3.00,121.00,950.70
2016-07-10 0403,13.30,83.07,343.80,380.18,-1.24,0.87,1.08,14.02,0.28,3.70,120.67,950.70
2016-07-10 0404,13.30,83.03,343.95,380.17,-1.22,0.79,1.13,14.03,0.28,3.90,118.00,950.70
2016-07-10 0405,13.30,83.10,343.95,380.04,-1.37,0.72,1.27,14.02,0.28,2.80,126.67,950.70
2016-07-10 0406,13.30,83.10,344.06,379.99,-1.39,0.77,1.43,14.01,0.28,3.50,125.33,950.70
2016-07-10 0407,13.23,83.10,343.99,379.96,-1.35,0.75,1.63,14.02,0.28,3.00,123.00,950.67
2016-07-10 0408,13.23,83.10,344.02,379.98,-1.26,0.81,1.82,14.01,0.28,3.60,117.00,950.60
2016-07-10 0409,13.20,83.10,343.83,379.87,-1.24,0.75,2.04,14.01,0.28,3.20,124.00,950.60
2016-07-10 0410,13.20,83.10,343.77,379.76,-1.18,0.83,2.26,14.01,0.28,3.70,112.33,950.60
2016-07-10 0411,13.20,83.10,343.56,379.57,-0.99,0.81,2.51,14.01,0.28,3.00,128.33,950.50
2016-07-10 0412,13.20,83.10,343.36,379.82,-1.01,0.73,2.81,14.00,0.28,4.20,119.33,950.43
2016-07-10 0413,13.20,83.10,343.26,379.74,-0.89,0.81,3.06,13.98,0.28,4.10,119.00,950.37
2016-07-10 0414,13.20,83.07,342.87,379.71,-0.72,0.77,3.37,13.99,0.28,4.30,120.33,950.30
2016-07-10 0415,13.20,82.97,342.67,379.82,-0.50,0.89,3.70,14.00,0.28,3.20,125.33,950.30
2016-07-10 0416,13.20,82.80,342.31,379.75,-0.41,0.95,4.00,14.02,0.28,4.10,118.67,950.20
2016-07-10 0417,13.20,82.70,342.00,379.68,-0.21,0.99,4.39,13.99,0.28,4.00,115.00,950.20
2016-07-10 0418,13.20,82.60,341.69,379.55,-0.14,0.93,4.69,14.00,0.28,4.00,120.67,950.17
2016-07-10 0419,13.20,82.43,341.37,379.65,0.23,1.02,5.19,14.01,0.28,3.80,116.00,950.17
2016-07-10 0420,13.20,82.17,341.09,379.81,0.43,1.02,5.74,14.01,0.28,4.60,115.67,950.10
2016-07-10 0421,13.20,82.13,340.85,379.86,0.89,1.22,6.40,14.00,0.28,4.00,109.00,950.13
2016-07-10 0422,13.20,81.97,340.64,379.92,1.30,1.28,7.09,14.00,0.28,4.70,128.33,950.13
2016-07-10 0423,13.20,81.97,340.33,379.61,1.59,1.28,7.81,13.99,0.28,2.20,126.67,950.20
2016-07-10 0424,13.20,81.87,340.44,379.72,2.03,1.37,8.64,14.00,0.28,2.70,126.00,950.20
2016-07-10 0425,13.20,81.60,340.22,379.80,2.42,1.43,9.41,13.99,0.28,4.40,114.67,950.20
2016-07-10 0426,13.23,81.33,340.08,380.14,3.31,1.82,10.32,14.00,0.28,4.40,119.67,950.20
2016-07-10 0427,13.30,80.83,340.04,380.29,3.89,1.95,11.26,14.00,0.28,4.40,106.00,950.20
2016-07-10 0428,13.30,80.47,340.11,380.32,4.72,2.18,12.25,13.96,0.28,4.20,116.33,950.23
2016-07-10 0429,13.37,80.30,340.25,380.29,5.47,2.30,13.22,14.00,0.28,4.10,116.33,950.30
2016-07-10 0430,13.40,80.20,340.31,380.24,6.17,2.45,14.37,13.98,0.28,3.40,114.33,950.30
2016-07-10 0431,13.40,80.17,340.33,380.36,7.00,2.61,15.62,14.00,0.28,3.50,113.00,950.30
2016-07-10 0432,13.33,79.97,340.40,380.25,7.62,2.67,16.80,13.99,0.28,3.00,119.00,950.30
2016-07-10 0433,13.33,79.80,340.41,380.28,8.12,2.76,18.04,13.99,0.28,3.10,119.67,950.33
2016-07-10 0434,13.30,79.80,340.50,380.36,8.85,2.76,19.37,13.98,0.28,3.30,117.67,950.33
2016-07-10 0435,13.33,79.50,340.50,380.30,9.61,3.00,20.91,14.00,0.28,4.20,114.67,950.30
2016-07-10 0436,13.40,79.60,340.24,380.36,10.84,3.27,22.57,13.98,0.28,4.00,118.33,950.30
2016-07-10 0437,13.40,79.50,340.30,380.58,11.68,3.29,24.31,13.97,0.28,5.10,127.00,950.30
2016-07-10 0438,13.40,79.57,340.35,380.60,13.01,3.63,26.21,13.96,0.28,4.70,128.33,950.30
2016-07-10 0439,13.40,79.57,340.17,380.52,14.09,3.75,28.14,13.98,0.28,3.70,125.33,950.30
2016-07-10 0440,13.40,79.70,340.28,380.49,15.19,3.90,30.07,13.98,0.28,4.00,134.67,950.37
2016-07-10 0441,13.40,79.80,340.27,380.53,16.22,4.06,32.09,13.98,0.28,3.40,136.33,950.50
2016-07-10 0442,13.37,79.90,340.28,380.47,17.40,4.21,34.10,13.98,0.28,4.40,142.00,950.50
2016-07-10 0443,13.30,80.37,340.35,380.53,18.73,4.48,36.25,13.96,0.28,2.60,183.00,950.60
2016-07-10 0444,13.30,79.93,340.64,380.44,20.05,4.76,38.40,13.99,0.28,4.50,125.00,950.60
2016-07-10 0445,13.30,79.60,340.75,380.90,21.71,5.32,40.33,13.99,0.28,4.20,133.33,950.60
2016-07-10 0446,13.37,79.33,340.94,380.83,22.25,5.49,41.41,13.96,0.28,3.40,140.33,950.60
2016-07-10 0447,13.40,79.10,340.97,380.81,22.75,5.47,42.76,13.98,0.28,3.00,127.67,950.60
2016-07-10 0448,13.40,79.03,341.18,380.88,23.62,5.59,44.42,13.96,0.28,4.90,137.67,950.60
2016-07-10 0449,13.40,78.90,341.31,380.94,24.68,5.76,46.10,13.96,0.28,4.10,127.67,950.60
2016-07-10 0450,13.40,79.03,341.39,380.94,25.81,5.92,47.95,13.95,0.28,3.20,133.00,950.67
2016-07-10 0451,13.40,79.00,341.44,380.97,26.98,6.20,49.94,13.97,0.28,2.80,123.00,950.70
2016-07-10 0452,13.40,78.80,341.57,380.87,28.05,6.34,51.89,13.96,0.28,3.70,134.33,950.70
2016-07-10 0453,13.40,78.87,341.82,381.17,29.21,6.63,53.96,13.95,0.28,3.40,131.00,950.70
2016-07-10 0454,13.40,78.67,341.85,381.05,30.31,6.78,56.06,13.97,0.28,3.20,128.67,950.70
2016-07-10 0455,13.40,78.87,341.96,381.06,31.57,7.02,58.32,13.96,0.28,2.70,129.33,950.70
2016-07-10 0456,13.40,78.93,341.87,380.89,32.76,7.17,60.56,13.96,0.28,3.80,137.67,950.70
2016-07-10 0457,13.40,78.57,342.04,381.06,34.10,7.44,62.74,13.96,0.28,5.10,126.67,950.70
2016-07-10 0458,13.40,78.77,342.01,380.94,35.20,7.69,64.72,13.96,0.28,2.60,134.33,950.70
2016-07-10 0459,13.40,78.60,341.93,381.06,36.03,7.71,66.77,13.94,0.28,4.20,126.67,950.73
2016-07-10 0500,13.40,78.63,342.04,381.35,37.11,7.94,68.86,13.96,0.28,3.00,121.67,950.77
2016-07-10 0501,13.43,78.80,341.98,381.26,38.18,7.98,71.23,13.96,0.28,3.20,137.67,950.80
2016-07-10 0502,13.40,78.70,342.11,381.29,39.69,8.25,74.27,13.94,0.28,3.30,126.33,950.80
2016-07-10 0503,13.40,78.70,342.04,381.41,41.37,8.64,77.11,13.94,0.28,2.80,120.33,950.73
2016-07-10 0504,13.40,79.03,341.94,381.30,42.62,8.78,79.73,13.97,0.28,2.30,142.00,950.77
2016-07-10 0505,13.40,78.97,342.00,381.37,44.02,8.97,82.79,13.95,0.28,3.50,120.67,950.70
2016-07-10 0506,13.40,78.97,342.03,381.50,46.43,9.51,86.57,13.95,0.28,3.30,125.67,950.70
2016-07-10 0507,13.40,78.83,342.06,381.57,48.50,9.86,89.66,13.94,0.28,3.00,133.00,950.67
2016-07-10 0508,13.40,78.87,341.97,381.65,49.97,10.19,92.06,13.95,0.28,3.00,126.33,950.63
2016-07-10 0509,13.40,78.67,342.02,381.78,50.53,10.24,93.53,13.96,0.28,3.80,133.00,950.57
2016-07-10 0510,13.43,78.67,341.97,381.71,51.07,10.21,95.37,13.97,0.28,4.90,123.67,950.53
2016-07-10 0511,13.50,78.53,341.97,381.90,53.08,10.71,99.24,13.95,0.28,4.10,133.00,950.47
2016-07-10 0512,13.50,78.50,342.04,382.11,55.96,11.35,103.79,13.96,0.28,4.40,195.33,950.40
2016-07-10 0513,13.50,78.50,342.01,382.10,58.74,11.87,108.20,13.93,0.28,4.00,133.00,950.33
2016-07-10 0514,13.50,78.37,342.05,382.12,62.26,12.64,113.78,13.94,0.28,4.30,131.67,950.30
2016-07-10 0515,13.50,78.33,342.30,382.40,65.92,13.40,118.41,13.96,0.28,4.70,131.33,950.30
2016-07-10 0516,13.50,78.47,342.30,382.41,67.17,13.63,120.23,13.93,0.28,3.70,145.67,950.27
2016-07-10 0517,13.50,78.40,342.58,382.54,66.32,13.20,120.98,13.95,0.28,3.90,134.33,950.20
2016-07-10 0518,13.50,78.30,342.65,382.70,68.20,13.63,122.85,13.96,0.28,4.20,106.33,950.20
2016-07-10 0519,13.50,78.37,342.72,382.73,65.90,12.95,121.25,13.94,0.28,4.10,129.33,950.13
2016-07-10 0520,13.57,78.40,342.83,382.80,65.67,12.80,122.41,13.95,0.28,4.50,127.67,950.17
2016-07-10 0521,13.60,78.43,342.94,382.73,65.88,12.78,123.24,13.94,0.28,4.30,123.33,950.10
2016-07-10 0522,13.60,78.40,343.10,382.92,65.97,12.68,125.14,13.95,0.28,4.50,131.33,950.17
2016-07-10 0523,13.60,78.23,343.22,383.16,68.39,13.22,129.20,13.94,0.28,4.70,121.00,950.20
2016-07-10 0524,13.60,78.13,343.17,383.16,71.87,13.94,134.55,13.96,0.28,3.60,113.67,950.20
2016-07-10 0525,13.60,78.23,343.32,383.28,72.55,14.01,135.49,13.96,0.28,4.60,126.00,950.20
2016-07-10 0526,13.67,78.27,343.42,383.50,72.33,13.82,136.62,13.93,0.28,4.80,138.00,950.27
2016-07-10 0527,13.70,77.93,343.48,383.86,74.32,14.11,141.12,13.95,0.28,3.90,128.67,950.30
2016-07-10 0528,13.70,77.93,343.47,383.85,76.37,14.59,144.45,13.94,0.28,3.90,124.67,950.30
2016-07-10 0529,13.70,77.90,343.44,383.84,78.38,14.90,149.17,13.94,0.28,3.70,114.33,950.30
2016-07-10 0530,13.73,77.80,343.79,384.13,82.04,15.54,155.13,13.96,0.28,4.20,126.00,950.33
2016-07-10 0531,13.80,77.70,343.55,384.41,84.95,16.26,160.15,13.95,0.28,4.30,132.00,950.30
2016-07-10 0532,13.80,77.77,343.51,384.40,86.39,16.30,162.94,13.95,0.28,3.20,114.33,950.30
2016-07-10 0533,13.80,77.77,343.36,384.54,87.51,16.31,166.36,13.95,0.28,3.60,143.67,950.30
2016-07-10 0534,13.80,77.80,343.21,384.59,89.01,16.53,170.03,13.95,0.28,2.80,144.33,950.30
2016-07-10 0535,13.80,77.67,343.18,384.60,91.78,16.93,176.10,13.94,0.28,4.10,86.00,950.30
2016-07-10 0536,13.83,77.57,343.19,384.69,95.84,17.67,183.02,13.95,0.28,3.20,137.33,950.30
2016-07-10 0537,13.90,77.50,343.14,384.97,99.92,18.42,189.92,13.94,0.28,4.30,122.67,950.30
2016-07-10 0538,13.90,77.43,343.12,385.07,102.45,18.81,193.59,13.95,0.28,2.40,111.67,950.23
2016-07-10 0539,13.90,77.63,343.05,385.17,103.17,18.83,196.49,13.94,0.28,3.40,154.00,950.20
2016-07-10 0540,13.90,77.33,342.94,385.23,106.18,19.31,202.75,13.96,0.28,3.40,119.33,950.20
2016-07-10 0541,13.90,77.27,342.95,385.56,109.16,19.91,208.60,13.96,0.28,4.60,125.33,950.17
2016-07-10 0542,13.93,77.13,342.92,385.72,113.58,20.70,215.47,13.96,0.28,4.50,110.67,950.20
2016-07-10 0543,14.00,77.13,342.93,385.74,115.26,20.88,219.00,13.95,0.28,3.30,110.33,950.20
2016-07-10 0544,14.00,77.03,342.96,385.96,116.29,20.99,220.46,13.97,0.28,3.50,124.67,950.20
2016-07-10 0545,14.00,77.23,342.73,385.89,114.99,20.61,220.41,13.96,0.28,2.10,123.33,950.20
2016-07-10 0546,14.00,77.00,342.75,385.93,116.81,20.82,226.01,13.95,0.28,4.20,135.33,950.20
2016-07-10 0547,14.00,76.83,342.86,386.28,121.28,21.51,233.67,13.93,0.28,4.50,135.67,950.20
2016-07-10 0548,14.03,76.80,342.87,386.44,125.92,22.42,243.47,13.95,0.28,3.80,135.33,950.20
2016-07-10 0549,14.10,76.67,343.06,386.67,132.80,23.66,254.86,13.97,0.28,4.10,120.33,950.27
2016-07-10 0550,14.10,76.60,343.28,386.85,138.98,24.76,265.02,13.97,0.28,4.40,101.00,950.30
2016-07-10 0551,14.10,76.53,343.31,387.00,142.46,25.34,272.16,13.95,0.28,2.60,122.67,950.30
2016-07-10 0552,14.20,76.13,343.53,387.37,147.89,26.25,283.75,13.96,0.28,4.40,129.00,950.30
2016-07-10 0553,14.20,76.27,343.46,387.64,155.30,27.55,295.17,13.96,0.28,2.70,116.00,950.30
2016-07-10 0554,14.23,76.20,343.51,387.80,161.23,28.49,302.43,13.97,0.28,3.80,138.00,950.30
2016-07-10 0555,14.30,76.03,343.35,387.93,152.71,26.79,287.28,13.96,0.28,3.20,107.33,950.27
2016-07-10 0556,14.30,76.20,343.06,387.94,143.79,24.97,274.62,13.99,0.28,2.60,112.67,950.27
2016-07-10 0557,14.30,75.57,342.96,388.03,137.84,23.79,268.19,13.97,0.28,4.50,130.33,950.20
2016-07-10 0558,14.30,75.70,342.74,388.08,139.66,24.08,274.06,13.98,0.28,4.10,135.00,950.20
2016-07-10 0559,14.30,75.70,342.78,388.13,143.99,24.74,281.38,13.97,0.28,3.70,106.67,950.17
2016-07-10 0600,14.30,75.47,343.03,388.40,152.24,26.21,302.87,14.00,0.28,4.00,122.33,950.10
2016-07-10 0601,14.37,75.63,343.37,388.67,174.91,30.27,337.10,13.99,0.28,3.40,100.00,950.10
2016-07-10 0602,14.40,75.67,343.72,388.92,186.86,32.32,357.93,13.98,0.28,4.10,118.33,950.10
2016-07-10 0603,14.40,75.37,343.82,389.11,196.81,33.94,367.23,13.99,0.28,4.80,111.33,950.03
2016-07-10 0604,14.40,75.70,343.49,389.31,187.38,32.16,348.94,13.99,0.28,3.90,114.00,949.97
2016-07-10 0605,14.40,75.03,343.02,389.23,167.95,28.70,318.98,13.99,0.28,4.90,121.00,949.83
2016-07-10 0606,14.47,75.40,342.84,389.25,163.74,27.83,318.62,14.01,0.28,3.90,124.33,949.80
2016-07-10 0607,14.50,75.30,342.81,389.27,170.74,29.09,337.02,14.00,0.28,4.30,117.00,949.73
2016-07-10 0608,14.50,75.10,343.11,389.50,187.15,31.84,361.79,13.99,0.28,3.90,111.00,949.77
2016-07-10 0609,14.50,75.17,343.36,389.69,196.41,33.46,380.74,13.98,0.28,4.40,118.67,949.80
2016-07-10 0610,14.50,74.93,343.87,389.83,218.56,37.36,423.04,14.01,0.28,4.50,120.33,949.80
2016-07-10 0611,14.50,75.03,344.47,390.46,241.21,41.42,454.87,14.00,0.28,4.30,117.00,949.70
2016-07-10 0612,14.50,74.90,344.78,390.66,247.79,42.41,457.77,14.00,0.28,5.20,116.00,949.70
2016-07-10 0613,14.50,74.80,345.00,390.90,244.83,41.69,458.79,14.02,0.28,3.70,119.33,949.70
2016-07-10 0614,14.57,74.33,345.46,391.26,249.29,42.56,465.85,14.01,0.28,5.10,114.00,949.70
2016-07-10 0615,14.60,74.40,345.66,391.42,248.25,42.37,462.49,14.00,0.28,4.60,104.67,949.70
2016-07-10 0616,14.63,74.40,345.78,391.56,242.70,41.27,452.36,14.03,0.28,4.20,123.67,949.70
2016-07-10 0617,14.70,73.60,346.17,391.78,241.19,40.90,461.19,14.03,0.28,6.70,127.00,949.67
2016-07-10 0618,14.70,73.90,346.87,391.89,253.31,43.01,475.78,14.04,0.28,4.30,113.67,949.70
2016-07-10 0619,14.73,73.73,347.30,392.33,253.43,43.10,478.13,14.02,0.28,3.70,122.33,949.70
2016-07-10 0620,14.80,73.30,347.58,392.32,257.02,43.68,483.10,14.04,0.28,4.80,137.67,949.73
2016-07-10 0621,14.80,73.23,347.86,392.43,251.86,42.78,470.16,14.05,0.28,4.40,125.00,949.80
2016-07-10 0622,14.80,73.10,347.92,392.46,239.85,40.67,450.18,14.05,0.28,5.70,123.33,949.80
2016-07-10 0623,14.80,72.80,348.03,392.50,220.24,37.19,410.59,14.05,0.28,5.60,128.00,949.77
2016-07-10 0624,14.87,73.07,347.79,392.45,194.32,32.69,374.07,14.04,0.28,4.80,127.00,949.73
2016-07-10 0625,14.90,72.80,348.11,392.40,195.36,32.80,384.63,14.04,0.28,6.50,124.33,949.70
2016-07-10 0626,14.90,72.70,348.67,392.50,207.85,34.95,410.89,14.07,0.28,5.70,127.33,949.70
2016-07-10 0627,14.90,72.73,349.55,392.65,228.10,38.64,442.51,14.06,0.28,5.70,132.00,949.70
2016-07-10 0628,14.90,72.43,350.31,392.88,235.91,39.95,450.59,14.06,0.28,4.40,128.33,949.73
2016-07-10 0629,14.93,72.30,351.25,393.12,239.18,40.59,457.37,14.05,0.28,4.70,128.00,949.70
2016-07-10 0630,15.00,72.33,352.07,393.33,241.46,41.04,456.99,14.06,0.28,4.20,118.00,949.80
2016-07-10 0631,15.00,72.20,353.12,393.53,233.19,39.53,436.38,14.07,0.28,4.80,132.33,949.80
2016-07-10 0632,15.00,72.23,354.08,393.57,219.21,37.02,419.64,14.08,0.28,4.00,108.67,949.80
2016-07-10 0633,15.10,72.43,355.73,393.82,224.99,38.04,431.97,14.07,0.28,4.00,141.33,949.83
2016-07-10 0634,15.10,72.73,357.72,394.20,227.60,38.50,434.23,14.07,0.28,4.10,107.33,949.80
2016-07-10 0635,15.10,71.93,359.58,394.19,231.99,39.22,444.60,14.08,0.28,5.20,135.33,949.73
2016-07-10 0636,15.10,71.43,361.55,394.28,237.59,40.20,453.21,14.10,0.28,7.10,141.33,949.67
2016-07-10 0637,15.10,71.60,363.08,394.44,237.65,40.40,447.69,14.11,0.28,5.70,132.33,949.63
2016-07-10 0638,15.10,72.13,363.92,394.55,231.17,39.28,442.06,14.12,0.28,4.90,123.67,949.67
2016-07-10 0639,15.17,71.73,364.78,394.74,234.56,39.80,447.94,14.09,0.28,5.20,119.33,949.53
2016-07-10 0640,15.20,71.80,365.15,394.80,235.46,40.09,450.83,14.10,0.28,7.00,127.67,949.53
2016-07-10 0641,15.20,71.17,365.02,394.84,235.83,40.07,453.67,14.12,0.28,7.00,134.00,949.50
2016-07-10 0642,15.20,71.27,364.36,394.97,236.37,40.26,453.78,14.12,0.28,4.40,131.00,949.50
2016-07-10 0643,15.27,71.80,362.99,395.07,232.14,39.49,447.08,14.11,0.28,3.60,104.67,949.57
2016-07-10 0644,15.30,71.77,361.62,395.19,230.16,39.20,445.92,14.12,0.28,4.40,115.33,949.50
2016-07-10 0645,15.30,72.33,360.14,395.52,229.06,38.85,442.91,14.12,0.28,3.60,91.00,949.53
2016-07-10 0646,15.30,71.07,358.84,395.43,229.10,38.79,445.06,14.13,0.28,6.50,137.33,949.40
2016-07-10 0647,15.30,71.53,357.60,395.37,228.12,38.58,441.78,14.15,0.28,4.40,127.67,949.47
2016-07-10 0648,15.30,71.03,356.84,395.25,225.00,37.94,436.37,14.15,0.28,6.80,122.67,949.43
2016-07-10 0649,15.33,71.20,356.47,395.21,221.14,37.42,430.86,14.14,0.28,5.10,122.67,949.50
2016-07-10 0650,15.40,71.33,356.10,395.24,220.75,37.09,431.24,14.14,0.28,4.40,127.00,949.57
2016-07-10 0651,15.40,71.37,356.04,395.26,207.30,34.95,403.93,14.17,0.28,5.20,141.33,949.57
2016-07-10 0652,15.40,72.00,355.96,395.25,201.09,33.94,398.82,14.15,0.28,3.30,99.33,949.60
2016-07-10 0653,15.40,71.03,355.98,395.26,199.06,33.59,396.59,14.15,0.28,4.60,123.67,949.60
2016-07-10 0654,15.40,71.53,356.03,395.24,199.37,33.55,398.60,14.17,0.28,4.40,150.00,949.60
2016-07-10 0655,15.40,71.73,355.87,395.32,200.90,33.77,402.33,14.17,0.28,4.80,137.67,949.60
2016-07-10 0656,15.40,71.57,355.90,395.41,204.51,34.42,411.26,14.19,0.28,4.90,144.00,949.60
2016-07-10 0657,15.40,71.70,355.82,395.51,214.31,36.03,431.35,14.18,0.28,4.80,136.67,949.60
2016-07-10 0658,15.40,71.50,355.65,395.67,220.59,37.01,439.54,14.17,0.28,5.20,128.00,949.57
2016-07-10 0659,15.47,71.80,355.56,395.78,224.96,37.84,447.43,14.18,0.28,4.60,196.67,949.57
2016-07-10 0700,15.50,72.33,355.47,396.02,225.77,37.98,450.32,14.19,0.28,3.20,129.00,949.57
2016-07-10 0701,15.50,72.07,355.47,396.17,227.20,38.19,451.54,14.19,0.28,4.10,122.00,949.57
2016-07-10 0702,15.50,71.23,355.75,396.04,230.37,38.64,459.57,14.19,0.28,5.10,122.67,949.50
2016-07-10 0703,15.50,71.63,355.95,396.23,231.39,38.87,459.68,14.19,0.28,4.60,121.00,949.50
2016-07-10 0704,15.50,71.43,356.35,396.36,231.28,38.85,460.28,14.21,0.28,5.70,123.67,949.50
2016-07-10 0705,15.53,71.67,356.76,396.51,235.30,39.54,471.42,14.19,0.28,3.80,114.00,949.47
2016-07-10 0706,15.60,71.27,357.24,396.52,239.90,40.26,476.22,14.21,0.28,6.60,122.67,949.50
2016-07-10 0707,15.60,71.73,357.52,396.75,240.88,40.57,481.16,14.23,0.28,2.90,128.33,949.50
2016-07-10 0708,15.60,71.83,357.73,396.97,245.66,41.28,488.16,14.24,0.28,3.20,118.67,949.50
2016-07-10 0709,15.60,71.53,357.93,397.18,244.94,41.21,488.63,14.22,0.28,4.10,124.33,949.50
2016-07-10 0710,15.60,71.70,358.16,397.26,248.48,41.71,493.76,14.24,0.28,4.80,102.67,949.50
2016-07-10 0711,15.70,71.47,358.12,397.36,248.59,41.69,489.79,14.23,0.28,3.10,117.00,949.50
2016-07-10 0712,15.70,71.50,358.00,397.58,237.50,39.89,472.55,14.23,0.28,6.00,131.00,949.50
2016-07-10 0713,15.70,71.53,357.73,397.37,235.12,39.22,470.89,14.24,0.28,3.80,120.33,949.50
2016-07-10 0714,15.70,71.60,357.66,397.47,236.75,39.47,474.09,14.22,0.28,5.60,138.00,949.50
2016-07-10 0715,15.70,71.77,357.67,397.47,233.19,38.81,467.61,14.23,0.28,4.00,120.00,949.50
2016-07-10 0716,15.70,71.47,357.63,397.63,233.27,38.77,469.21,14.25,0.28,4.30,126.33,949.57
2016-07-10 0717,15.70,71.93,358.13,397.97,236.84,39.33,478.09,14.25,0.28,3.80,134.33,949.63
2016-07-10 0718,15.70,71.27,358.83,397.92,239.68,39.72,481.40,14.26,0.28,4.90,130.33,949.60
2016-07-10 0719,15.70,71.27,359.72,397.90,240.71,39.83,484.46,14.26,0.28,5.60,122.33,949.60
2016-07-10 0720,15.70,71.87,360.97,398.24,251.47,41.65,508.68,14.26,0.28,3.80,122.00,949.60
2016-07-10 0721,15.80,71.87,362.77,398.59,267.80,44.40,536.82,14.26,0.28,3.60,121.67,949.63
2016-07-10 0722,15.80,71.40,364.49,398.70,281.20,46.60,556.40,14.28,0.28,4.60,127.00,949.60
2016-07-10 0723,15.80,71.20,366.17,398.67,281.45,46.66,547.99,14.30,0.28,5.70,116.33,949.60
2016-07-10 0724,15.80,71.47,367.61,398.89,278.68,46.15,554.64,14.29,0.28,3.80,114.67,949.60
2016-07-10 0725,15.80,71.77,368.89,399.29,287.28,47.87,571.08,14.30,0.28,5.30,99.33,949.60
2016-07-10 0726,15.87,71.93,369.84,399.76,286.35,47.70,558.36,14.30,0.28,3.30,111.00,949.57
2016-07-10 0727,15.90,71.17,370.04,399.23,269.73,44.92,526.86,14.29,0.28,6.10,128.67,949.50
2016-07-10 0728,15.90,71.40,370.10,399.35,261.56,43.53,520.51,14.30,0.28,4.80,119.00,949.50
2016-07-10 0729,15.90,71.57,369.86,399.49,259.20,43.20,511.10,14.32,0.28,4.60,124.00,949.50
2016-07-10 0730,15.90,71.40,368.61,399.29,247.56,41.17,492.51,14.33,0.28,4.40,119.33,949.47
2016-07-10 0731,15.90,71.83,367.14,399.52,243.23,40.37,487.98,14.34,0.28,3.70,139.33,949.50
2016-07-10 0732,16.00,71.87,365.62,399.55,243.23,40.41,490.60,14.32,0.28,4.00,146.00,949.43
2016-07-10 0733,16.00,71.40,364.11,399.42,245.34,40.61,496.28,14.34,0.28,5.10,124.00,949.40
2016-07-10 0734,16.00,71.33,362.64,399.36,249.73,41.36,506.49,14.34,0.28,5.20,130.00,949.40
2016-07-10 0735,16.00,71.37,361.38,399.51,255.52,42.31,519.70,14.36,0.28,5.60,140.67,949.30
2016-07-10 0736,16.00,71.57,360.61,399.44,261.30,43.06,528.47,14.35,0.28,4.70,134.33,949.30
2016-07-10 0737,16.00,71.47,360.38,399.54,271.49,44.61,552.67,14.35,0.28,6.00,137.00,949.30
2016-07-10 0738,16.00,72.10,360.22,399.92,280.26,46.31,566.65,14.35,0.28,3.90,107.00,949.37
2016-07-10 0739,16.00,72.17,360.29,400.21,284.86,47.06,573.55,14.37,0.28,3.50,118.33,949.40
2016-07-10 0740,16.07,71.97,360.43,400.31,284.13,47.02,567.15,14.36,0.28,5.00,122.67,949.40
2016-07-10 0741,16.10,71.97,360.48,400.32,280.84,46.36,568.42,14.36,0.28,5.40,130.00,949.37
2016-07-10 0742,16.10,71.87,361.17,400.65,292.78,48.22,583.70,14.39,0.28,4.00,121.67,949.40
2016-07-10 0743,16.10,71.73,362.38,400.92,300.08,49.42,612.50,14.38,0.28,3.50,140.67,949.40
2016-07-10 0744,16.17,72.13,364.21,401.44,310.93,51.22,616.05,14.38,0.28,3.50,142.00,949.43
2016-07-10 0745,16.20,71.83,365.68,401.32,310.19,50.93,617.96,14.40,0.28,4.50,129.67,949.37
2016-07-10 0746,16.20,71.87,366.88,401.71,312.84,51.49,627.17,14.40,0.28,3.80,131.33,949.40
2016-07-10 0747,16.27,71.80,367.58,402.36,315.64,51.93,628.63,14.41,0.28,4.80,126.33,949.37
2016-07-10 0748,16.30,70.87,368.67,402.06,321.24,52.78,627.61,14.42,0.28,5.80,119.33,949.30
2016-07-10 0749,16.30,71.57,369.75,402.09,300.80,48.99,602.17,14.41,0.28,3.60,111.00,949.30
2016-07-10 0750,16.30,71.50,371.73,402.05,298.07,48.72,584.44,14.42,0.28,5.00,119.67,949.30
2016-07-10 0751,16.30,71.43,373.69,402.34,287.00,46.83,565.95,14.44,0.28,4.80,109.67,949.30
2016-07-10 0752,16.30,71.27,375.04,402.25,269.45,44.24,525.60,14.44,0.28,5.20,114.67,949.30
2016-07-10 0753,16.30,71.83,376.12,402.06,250.14,41.07,488.61,14.44,0.28,4.90,159.33,949.30
2016-07-10 0754,16.37,71.03,376.58,402.01,234.76,38.59,460.72,14.42,0.28,4.90,124.00,949.30
2016-07-10 0755,16.40,71.20,376.67,401.69,223.30,36.76,441.25,14.45,0.28,3.60,122.33,949.20
2016-07-10 0756,16.40,71.37,377.12,401.64,215.20,35.43,427.67,14.46,0.28,4.50,126.67,949.23
2016-07-10 0757,16.40,70.87,377.11,401.74,209.42,34.50,418.29,14.45,0.28,3.80,121.33,949.20
2016-07-10 0758,16.40,71.53,377.40,401.69,204.92,33.86,411.09,14.46,0.28,3.70,106.67,949.30
2016-07-10 0759,16.40,71.87,377.38,401.85,201.80,33.26,406.93,14.48,0.28,2.40,136.33,949.30
2016-07-10 0800,16.40,71.17,377.38,401.80,200.32,32.93,405.82,14.48,0.28,3.90,123.33,949.20
2016-07-10 0801,16.40,71.63,377.45,401.60,200.06,32.82,406.93,14.48,0.28,3.80,106.00,949.20
2016-07-10 0802,16.40,71.17,377.44,401.51,200.43,32.78,408.44,14.49,0.28,5.20,120.33,949.23
2016-07-10 0803,16.40,71.63,377.34,401.44,200.22,32.56,409.22,14.50,0.28,3.40,114.33,949.27
2016-07-10 0804,16.40,71.47,377.43,401.56,199.46,32.51,408.91,14.49,0.28,5.00,133.00,949.30
2016-07-10 0805,16.40,71.40,377.34,401.39,198.44,32.24,407.81,14.50,0.28,5.70,163.67,949.30
2016-07-10 0806,16.40,71.63,377.32,401.24,197.53,32.02,407.31,14.50,0.28,4.50,106.33,949.37
2016-07-10 0807,16.40,71.77,377.27,401.36,196.93,32.04,408.00,14.51,0.28,3.40,128.00,949.40
2016-07-10 0808,16.40,71.93,377.22,401.49,197.39,32.02,410.29,14.51,0.28,2.10,122.33,949.40
2016-07-10 0809,16.40,71.37,377.34,401.48,198.79,32.29,413.21,14.52,0.28,4.90,131.33,949.30
2016-07-10 0810,16.40,71.67,377.29,401.56,199.77,32.27,415.08,14.54,0.28,4.70,139.33,949.30
2016-07-10 0811,16.40,72.20,377.28,401.61,199.42,32.16,414.34,14.53,0.28,4.70,118.67,949.30
2016-07-10 0812,16.40,72.13,377.10,401.76,197.90,31.83,411.50,14.52,0.28,2.50,144.67,949.30
2016-07-10 0813,16.40,72.40,377.35,401.86,195.44,31.35,407.25,14.55,0.28,3.10,128.67,949.30
2016-07-10 0814,16.47,71.93,377.36,401.77,192.52,30.92,401.95,14.55,0.28,5.50,110.00,949.37
2016-07-10 0815,16.50,72.33,377.27,401.67,189.04,30.30,395.11,14.55,0.28,4.60,211.00,949.40
2016-07-10 0816,16.50,72.07,377.33,401.57,184.94,29.51,386.78,14.57,0.28,4.40,135.67,949.40
2016-07-10 0817,16.43,72.27,377.33,401.50,180.04,28.74,376.66,14.54,0.28,3.30,128.67,949.47
2016-07-10 0818,16.50,72.10,377.25,401.35,174.61,27.79,366.17,14.56,0.28,5.00,131.00,949.50
2016-07-10 0819,16.50,72.70,377.35,401.38,168.92,26.88,355.64,14.56,0.28,3.50,138.00,949.50
2016-07-10 0820,16.50,72.43,377.40,401.38,163.01,25.84,344.93,14.57,0.28,2.60,135.33,949.50
2016-07-10 0821,16.50,72.57,377.50,401.28,156.86,24.68,332.60,14.56,0.28,1.90,131.67,949.50
2016-07-10 0822,16.50,72.77,377.73,401.30,149.97,23.69,317.57,14.58,0.28,3.00,138.00,949.50
2016-07-10 0823,16.50,72.73,377.91,401.09,141.95,22.46,299.48,14.58,0.28,3.30,122.00,949.47
2016-07-10 0824,16.50,73.33,377.95,400.99,132.92,21.05,279.28,14.59,0.28,2.50,137.00,949.50
2016-07-10 0825,16.50,73.27,378.23,400.95,123.66,19.54,258.79,14.58,0.28,2.80,145.67,949.50
2016-07-10 0826,16.50,73.57,378.41,400.76,114.43,18.07,239.56,14.60,0.28,2.20,173.00,949.50
2016-07-10 0827,16.50,73.93,378.45,400.59,105.32,16.54,221.86,14.61,0.28,2.40,121.00,949.50
2016-07-10 0828,16.50,73.30,378.76,400.35,97.36,15.32,206.52,14.61,0.28,2.90,141.67,949.60
2016-07-10 0829,16.50,73.47,378.84,400.16,91.06,14.42,194.49,14.60,0.28,3.30,152.33,949.60
2016-07-10 0830,16.50,73.30,379.06,400.13,86.65,13.70,186.55,14.60,0.28,3.90,157.33,949.60
2016-07-10 0831,16.50,73.60,379.09,400.01,83.85,13.30,182.35,14.61,0.28,3.30,139.67,949.60
2016-07-10 0832,16.40,73.37,379.20,399.99,82.52,13.20,180.64,14.62,0.28,3.30,147.67,949.60
2016-07-10 0833,16.40,73.57,379.17,399.78,82.09,13.22,180.84,14.63,0.28,2.80,139.00,949.60
2016-07-10 0834,16.40,73.80,379.17,399.70,82.63,13.26,182.77,14.61,0.28,2.80,149.67,949.60
2016-07-10 0835,16.40,73.77,379.30,399.68,83.99,13.51,186.35,14.64,0.28,2.70,127.67,949.60
2016-07-10 0836,16.40,73.80,379.43,399.62,86.02,13.89,190.99,14.62,0.28,3.60,151.67,949.60
2016-07-10 0837,16.40,73.90,379.32,399.57,87.99,14.18,195.95,14.62,0.28,2.60,133.33,949.60
2016-07-10 0838,16.40,73.93,379.53,399.70,90.00,14.51,200.45,14.61,0.28,3.60,136.33,949.60
2016-07-10 0839,16.40,74.33,379.59,399.79,91.99,14.92,204.83,14.62,0.28,3.30,117.33,949.57
2016-07-10 0840,16.40,74.07,379.63,399.78,94.25,15.25,210.60,14.63,0.28,3.00,146.33,949.60
2016-07-10 0841,16.40,74.33,379.68,399.77,97.73,15.87,218.71,14.62,0.28,3.20,133.33,949.60
2016-07-10 0842,16.40,74.50,379.72,399.86,102.40,16.54,228.80,14.64,0.28,3.60,156.33,949.67
2016-07-10 0843,16.40,74.27,379.78,400.02,107.45,17.41,239.23,14.65,0.28,3.50,132.33,949.70
2016-07-10 0844,16.40,74.50,379.88,400.15,112.08,18.17,248.19,14.61,0.28,4.20,129.00,949.70
2016-07-10 0845,16.40,74.53,379.99,400.22,115.68,18.73,255.31,14.64,0.28,3.20,147.33,949.70
2016-07-10 0846,16.40,74.23,380.13,400.34,118.46,19.11,260.41,14.64,0.28,4.00,135.00,949.70
2016-07-10 0847,16.40,74.37,380.24,400.37,120.08,19.34,262.92,14.65,0.28,3.20,142.33,949.67
2016-07-10 0848,16.40,74.60,380.27,400.51,120.37,19.46,263.09,14.64,0.28,2.80,137.33,949.67
2016-07-10 0849,16.40,74.50,380.44,400.46,120.05,19.40,262.29,14.63,0.28,4.10,140.00,949.60
2016-07-10 0850,16.40,74.87,380.40,400.51,119.85,19.44,262.40,14.64,0.28,3.20,133.33,949.60
2016-07-10 0851,16.40,74.70,380.64,400.55,120.49,19.54,264.16,14.65,0.28,3.70,139.33,949.57
2016-07-10 0852,16.40,74.53,380.63,400.63,122.33,19.94,267.80,14.65,0.28,4.40,122.00,949.50
2016-07-10 0853,16.40,74.67,380.76,400.74,124.90,20.27,272.58,14.66,0.28,4.80,138.67,949.50
2016-07-10 0854,16.50,74.27,380.96,400.69,127.04,20.58,275.53,14.66,0.28,4.90,140.00,949.50
2016-07-10 0855,16.50,74.83,380.93,400.81,127.35,20.64,274.86,14.65,0.28,3.70,138.67,949.50
2016-07-10 0856,16.50,74.67,381.02,400.87,125.98,20.48,271.03,14.66,0.28,4.30,131.00,949.50
2016-07-10 0857,16.50,74.83,381.12,400.83,123.77,20.06,266.01,14.66,0.28,3.90,144.33,949.50
2016-07-10 0858,16.50,74.93,381.18,400.90,121.98,19.77,262.26,14.67,0.28,4.20,126.33,949.53
2016-07-10 0859,16.50,75.03,381.32,400.92,121.11,19.58,261.16,14.65,0.28,2.90,148.67,949.57
2016-07-10 0900,16.50,74.93,381.39,401.02,121.03,19.54,261.21,14.65,0.28,4.00,140.33,949.53
2016-07-10 0901,16.50,74.87,381.47,401.05,120.84,19.61,261.29,14.66,0.28,3.40,144.33,949.53
2016-07-10 0902,16.50,75.20,381.69,400.98,120.84,19.67,262.31,14.66,0.28,3.30,111.33,949.50
2016-07-10 0903,16.50,74.80,381.76,401.09,122.71,19.98,268.60,14.67,0.28,4.50,130.67,949.50
2016-07-10 0904,16.53,75.00,381.93,401.31,128.28,20.91,283.17,14.66,0.28,4.80,124.67,949.50
2016-07-10 0905,16.60,75.13,381.97,401.54,136.78,22.32,303.47,14.66,0.28,3.30,127.00,949.50
2016-07-10 0906,16.60,74.63,382.24,401.80,146.62,23.75,325.04,14.69,0.28,3.30,111.33,949.50
2016-07-10 0907,16.60,74.53,382.28,402.13,154.94,25.01,341.45,14.67,0.28,3.20,127.00,949.50
2016-07-10 0908,16.60,74.60,382.31,402.22,159.14,25.59,346.91,14.67,0.28,3.10,137.33,949.60
2016-07-10 0909,16.70,74.83,382.64,402.38,158.15,25.47,340.35,14.65,0.28,3.50,155.00,949.60
2016-07-10 0910,16.70,75.07,382.78,402.50,153.34,24.62,327.71,14.69,0.28,3.00,124.67,949.70
2016-07-10 0911,16.70,74.70,382.85,402.48,148.93,23.92,318.06,14.68,0.28,2.70,135.33,949.70
2016-07-10 0912,16.70,74.27,383.03,402.61,147.58,23.71,315.61,14.69,0.28,3.30,127.00,949.70
2016-07-10 0913,16.70,74.47,383.05,402.74,149.79,23.94,320.51,14.69,0.28,3.00,127.67,949.70
2016-07-10 0914,16.70,74.73,383.18,402.98,152.92,24.35,325.67,14.68,0.28,2.30,146.67,949.70
2016-07-10 0915,16.73,74.67,383.29,402.99,154.29,24.52,327.85,14.68,0.28,1.60,116.67,949.70
2016-07-10 0916,16.80,74.33,383.50,402.94,153.13,24.23,325.86,14.69,0.28,3.10,125.00,949.67
2016-07-10 0917,16.80,74.27,383.38,402.61,149.96,23.75,318.55,14.69,0.28,4.00,141.67,949.60
2016-07-10 0918,16.80,74.27,383.87,402.38,144.68,22.98,307.66,14.72,0.28,3.10,135.00,949.70
2016-07-10 0919,16.80,75.27,383.93,402.22,138.23,22.09,296.38,14.69,0.28,2.00,130.00,949.70
2016-07-10 0920,16.80,74.93,385.64,402.00,132.53,21.33,286.15,14.70,0.28,3.70,147.33,949.70
2016-07-10 0921,16.80,75.00,386.85,401.80,128.29,20.66,278.73,14.71,0.28,3.00,139.67,949.70
2016-07-10 0922,16.70,74.87,393.98,401.44,125.07,20.29,275.06,14.70,0.28,4.40,152.00,949.70
2016-07-10 0923,16.70,75.27,396.72,401.04,121.94,20.41,275.00,14.70,0.28,4.00,151.33,949.70
2016-07-10 0924,16.70,76.07,398.58,400.45,120.80,20.43,276.27,14.70,0.28,3.20,130.67,949.70
2016-07-10 0925,16.63,76.20,398.01,400.20,120.41,20.48,276.88,14.72,0.28,3.10,146.67,949.70
2016-07-10 0926,16.60,76.03,397.33,399.91,120.20,20.41,277.26,14.73,0.28,3.70,134.33,949.70
2016-07-10 0927,16.60,76.83,397.83,399.60,120.31,20.56,279.22,14.73,0.28,3.50,163.67,949.70
2016-07-10 0928,16.50,77.43,397.43,399.42,121.41,20.62,282.01,14.74,0.28,2.80,150.00,949.70
2016-07-10 0929,16.50,77.07,396.85,399.24,122.52,20.68,283.64,14.73,0.28,3.60,141.67,949.70
2016-07-10 0930,16.50,77.67,396.09,399.11,122.42,20.75,282.64,14.73,0.28,3.60,145.33,949.63
2016-07-10 0931,16.47,78.43,396.32,398.95,120.87,20.39,277.60,14.73,0.28,2.30,127.33,949.60
2016-07-10 0932,16.40,78.10,395.49,398.87,117.96,19.81,269.62,14.76,0.28,4.00,128.00,949.60
2016-07-10 0933,16.40,78.03,395.62,398.86,114.09,19.17,260.11,14.76,0.28,2.70,144.00,949.60
2016-07-10 0934,16.40,78.13,395.53,398.75,110.01,18.59,250.45,14.74,0.28,3.40,127.00,949.60
2016-07-10 0935,16.40,77.93,394.81,398.71,106.25,17.93,241.76,14.74,0.28,4.20,127.33,949.50
2016-07-10 0936,16.40,78.17,394.74,398.67,102.90,17.45,234.56,14.74,0.28,3.90,132.00,949.50
2016-07-10 0937,16.40,77.93,394.61,398.54,100.35,16.93,229.27,14.75,0.28,3.80,139.33,949.50
2016-07-10 0938,16.40,78.67,394.85,398.44,98.69,16.54,226.59,14.76,0.28,2.80,129.67,949.50
2016-07-10 0939,16.40,78.90,394.64,398.51,98.21,16.23,226.51,14.74,0.28,3.40,120.00,949.50
2016-07-10 0940,16.40,78.17,394.15,398.59,98.48,16.29,228.03,14.75,0.28,3.80,119.33,949.43
2016-07-10 0941,16.40,78.37,394.06,398.57,99.46,16.48,230.76,14.75,0.28,4.20,142.00,949.40
2016-07-10 0942,16.40,78.40,394.91,398.72,100.56,16.52,234.67,14.76,0.28,3.40,139.33,949.40
2016-07-10 0943,16.40,78.37,394.68,398.62,101.94,16.70,239.06,14.76,0.28,4.00,116.00,949.40
2016-07-10 0944,16.40,78.43,394.73,398.64,103.44,16.87,243.14,14.76,0.28,4.20,136.67,949.37
2016-07-10 0945,16.40,77.70,394.61,398.70,104.72,17.12,246.42,14.76,0.28,3.40,114.67,949.40
2016-07-10 0946,16.40,77.87,394.68,398.78,105.63,17.28,248.47,14.76,0.28,4.20,158.00,949.40
2016-07-10 0947,16.40,77.40,394.44,398.70,106.56,17.41,249.82,14.75,0.28,3.90,121.67,949.40
2016-07-10 0948,16.40,77.73,394.90,398.77,107.25,17.51,251.36,14.76,0.28,3.10,114.67,949.40
2016-07-10 0949,16.40,77.83,395.30,398.94,108.27,17.64,254.65,14.77,0.28,2.90,128.67,949.40
2016-07-10 0950,16.40,77.67,395.46,398.90,110.03,17.84,259.45,14.78,0.28,3.50,136.67,949.40
2016-07-10 0951,16.40,77.93,395.32,399.02,112.04,18.30,264.66,14.76,0.28,2.80,113.67,949.47
2016-07-10 0952,16.40,77.83,395.39,399.10,114.58,18.80,269.87,14.77,0.28,2.80,129.00,949.40
2016-07-10 0953,16.40,77.97,394.98,399.10,117.01,19.19,275.00,14.77,0.28,2.70,130.67,949.40
2016-07-10 0954,16.40,78.00,395.06,399.14,118.89,19.42,279.25,14.77,0.28,3.10,122.67,949.50
2016-07-10 0955,16.40,78.00,395.17,399.11,120.12,19.58,282.95,14.77,0.28,3.70,107.00,949.50
2016-07-10 0956,16.40,77.53,394.78,399.27,120.97,19.73,285.26,14.78,0.28,4.30,105.00,949.50
2016-07-10 0957,16.43,77.80,394.51,399.24,120.84,19.79,285.15,14.78,0.28,3.50,124.67,949.50
2016-07-10 0958,16.50,78.53,395.33,399.25,119.56,19.50,281.98,14.78,0.28,4.00,132.00,949.50
2016-07-10 0959,16.50,77.20,393.64,399.25,116.87,18.96,277.71,14.78,0.28,4.60,126.33,949.50
2016-07-10 1000,16.50,77.67,394.29,399.15,114.71,18.73,273.07,14.77,0.28,4.10,115.67,949.50
2016-07-10 1001,16.50,77.00,394.07,399.42,112.74,18.32,268.44,14.78,0.28,4.00,116.00,949.47
2016-07-10 1002,16.50,77.30,393.95,399.30,111.14,18.15,264.77,14.81,0.28,4.10,117.67,949.50
2016-07-10 1003,16.60,77.37,393.95,399.40,110.25,17.80,262.54,14.78,0.28,4.90,122.33,949.40
2016-07-10 1004,16.60,77.63,393.94,399.35,109.88,17.59,261.24,14.77,0.28,4.00,117.00,949.40
2016-07-10 1005,16.60,78.13,394.28,399.36,109.80,17.41,260.80,14.78,0.28,2.70,114.67,949.40
2016-07-10 1006,16.60,77.53,394.06,399.55,110.42,17.41,261.98,14.79,0.28,5.00,133.33,949.40
2016-07-10 1007,16.60,77.57,393.62,399.64,111.50,17.57,262.89,14.78,0.28,4.10,116.67,949.37
2016-07-10 1008,16.60,77.87,393.87,399.72,112.22,17.66,261.96,14.79,0.28,3.20,127.67,949.40
2016-07-10 1009,16.60,77.27,393.37,399.79,112.95,17.66,262.10,14.78,0.28,6.10,124.33,949.30
2016-07-10 1010,16.60,77.83,392.90,399.75,114.17,17.82,263.86,14.80,0.28,4.30,127.67,949.30
2016-07-10 1011,16.60,77.83,392.78,399.84,114.87,17.84,265.29,14.78,0.28,3.60,129.67,949.30
2016-07-10 1012,16.60,77.93,392.67,399.82,114.67,17.74,264.11,14.77,0.28,4.30,131.33,949.30
2016-07-10 1013,16.60,77.70,392.42,399.91,113.55,17.53,260.52,14.81,0.28,4.50,128.67,949.30
2016-07-10 1014,16.60,77.90,392.10,400.02,112.76,17.59,257.71,14.80,0.28,3.80,117.00,949.30
2016-07-10 1015,16.60,77.90,391.94,400.05,112.64,17.49,257.38,14.80,0.28,4.10,113.67,949.40
2016-07-10 1016,16.60,78.13,391.91,400.17,114.06,17.88,261.10,14.81,0.28,3.70,147.00,949.40
2016-07-10 1017,16.60,78.40,392.03,400.25,117.90,18.42,270.32,14.81,0.28,3.20,130.00,949.40
2016-07-10 1018,16.60,78.27,392.02,400.35,123.41,19.19,281.35,14.81,0.28,3.20,126.67,949.40
2016-07-10 1019,16.60,78.43,392.09,400.52,127.78,19.83,288.24,14.79,0.28,2.90,131.67,949.40
2016-07-10 1020,16.60,78.17,392.33,400.63,128.99,20.04,290.09,14.81,0.28,4.20,123.33,949.40
2016-07-10 1021,16.60,78.23,391.67,400.75,128.67,20.12,289.43,14.81,0.28,3.70,137.33,949.40
2016-07-10 1022,16.60,78.63,391.59,400.85,128.78,20.31,288.49,14.81,0.28,3.40,116.67,949.40
2016-07-10 1023,16.60,78.03,391.50,400.97,130.42,20.47,289.79,14.82,0.28,3.90,129.33,949.40
2016-07-10 1024,16.67,78.43,391.45,401.11,132.68,20.87,293.24,14.83,0.28,2.40,135.67,949.40
2016-07-10 1025,16.70,78.23,391.32,401.25,134.41,21.06,298.76,14.81,0.28,3.20,120.33,949.40
2016-07-10 1026,16.70,78.23,390.98,401.37,136.38,21.47,307.66,14.81,0.28,3.40,112.00,949.37
2016-07-10 1027,16.70,77.53,390.41,401.41,141.32,22.32,324.41,14.81,0.28,4.70,138.33,949.30
2016-07-10 1028,16.70,77.40,390.35,401.61,152.26,24.02,353.98,14.83,0.28,3.40,123.67,949.27
2016-07-10 1029,16.70,77.67,390.45,401.93,169.38,26.49,396.29,14.82,0.28,3.80,132.67,949.20
2016-07-10 1030,16.80,77.50,390.34,402.25,188.73,29.20,439.21,14.82,0.28,4.30,141.67,949.20
2016-07-10 1031,16.80,77.13,389.52,402.59,202.95,31.07,465.19,14.84,0.28,5.40,133.67,949.20
2016-07-10 1032,16.80,77.40,389.27,402.86,204.82,31.31,460.28,14.83,0.28,3.90,135.00,949.27
2016-07-10 1033,16.80,77.10,389.07,403.11,193.83,29.61,427.87,14.83,0.28,4.40,127.00,949.30
2016-07-10 1034,16.87,76.87,388.68,403.07,176.32,27.09,385.12,14.84,0.28,4.80,142.33,949.27
2016-07-10 1035,16.90,77.43,388.71,403.03,159.28,24.72,347.99,14.84,0.28,4.50,131.67,949.27
2016-07-10 1036,16.90,77.00,388.67,402.95,146.87,23.05,322.83,14.82,0.28,4.10,128.67,949.20
2016-07-10 1037,16.90,76.83,388.22,402.92,139.10,21.95,306.78,14.84,0.28,3.90,125.00,949.20
2016-07-10 1038,16.90,76.80,387.85,402.87,133.32,21.10,293.04,14.84,0.28,5.00,125.33,949.20
2016-07-10 1039,16.90,76.87,387.44,402.74,127.47,20.25,278.32,14.84,0.28,4.80,129.00,949.13
2016-07-10 1040,16.90,77.53,387.14,402.63,121.32,19.54,264.44,14.86,0.28,4.40,135.33,949.10
2016-07-10 1041,16.90,77.10,386.92,402.61,116.95,18.82,255.89,14.86,0.28,4.00,126.33,949.13
2016-07-10 1042,16.93,77.23,386.86,402.52,115.52,18.67,253.55,14.84,0.28,5.10,150.67,949.10
2016-07-10 1043,16.93,76.67,386.85,402.59,116.36,18.67,255.01,14.85,0.28,4.90,134.00,949.10
2016-07-10 1044,17.00,76.77,386.85,402.54,118.19,18.90,257.46,14.86,0.28,5.00,133.33,949.10
2016-07-10 1045,17.00,76.97,386.89,402.69,119.62,19.11,258.95,14.85,0.28,4.40,110.33,949.07
2016-07-10 1046,17.00,76.97,386.89,402.77,120.26,19.13,260.00,14.85,0.28,5.20,141.67,949.00
2016-07-10 1047,17.00,77.00,386.93,402.78,120.47,19.09,260.61,14.87,0.28,4.50,173.67,949.00
2016-07-10 1048,17.00,76.27,386.90,402.81,119.91,19.02,259.45,14.86,0.28,5.60,130.00,948.97
2016-07-10 1049,17.00,76.70,387.00,402.89,117.84,18.73,254.18,14.87,0.28,3.50,117.33,949.00
2016-07-10 1050,17.00,76.27,387.00,402.85,113.94,18.09,245.11,14.88,0.28,4.60,137.67,948.93
2016-07-10 1051,17.00,76.83,386.95,402.86,109.23,17.39,235.18,14.87,0.28,3.00,129.67,948.93
2016-07-10 1052,17.00,76.67,387.06,402.85,105.96,16.83,229.71,14.88,0.28,4.90,175.00,948.90
2016-07-10 1053,17.00,75.70,387.18,402.99,105.36,16.72,231.20,14.87,0.28,6.70,136.33,948.90
2016-07-10 1054,17.10,75.77,387.10,403.03,107.43,17.14,238.65,14.86,0.28,5.90,133.00,948.97
2016-07-10 1055,17.10,76.07,386.96,403.13,111.51,17.64,250.68,14.87,0.28,4.50,124.00,948.90
2016-07-10 1056,17.10,75.70,386.91,403.20,116.51,18.26,262.76,14.88,0.28,5.80,137.33,948.90
2016-07-10 1057,17.10,76.27,386.72,403.27,119.76,18.69,269.71,14.89,0.28,4.80,141.33,948.93
2016-07-10 1058,17.10,76.17,386.66,403.27,120.43,18.67,270.51,14.88,0.28,6.60,140.33,949.00
2016-07-10 1059,17.10,76.60,386.53,403.32,119.02,18.34,266.73,14.89,0.28,3.80,159.67,949.00
2016-07-10 1100,17.10,76.50,386.61,403.28,116.99,17.93,261.99,14.89,0.28,4.20,91.00,949.00
2016-07-10 1101,17.10,76.63,386.55,403.25,115.16,17.61,258.76,14.90,0.28,3.50,129.67,949.00
2016-07-10 1102,17.10,76.97,386.42,403.37,114.13,17.39,257.13,14.89,0.28,2.80,156.33,949.00
2016-07-10 1103,17.10,77.13,386.41,403.35,113.34,17.28,254.82,14.90,0.28,3.40,125.00,949.00
2016-07-10 1104,17.10,76.57,386.44,403.46,111.70,17.03,249.55,14.89,0.28,6.10,129.33,949.00
2016-07-10 1105,17.10,77.03,386.46,403.36,108.88,16.66,241.52,14.89,0.28,3.50,195.33,949.03
2016-07-10 1106,17.10,76.50,386.75,403.43,104.18,16.02,229.41,14.89,0.28,3.50,153.67,949.00
2016-07-10 1107,17.10,76.20,386.84,403.41,98.92,15.36,216.25,14.89,0.28,5.80,158.00,948.93
2016-07-10 1108,17.10,76.50,387.02,403.34,94.86,14.90,206.38,14.90,0.28,5.30,129.00,948.97
2016-07-10 1109,17.10,76.67,387.00,403.23,92.43,14.51,200.97,14.90,0.28,5.70,102.00,949.03
2016-07-10 1110,17.10,76.83,387.10,403.17,91.27,14.38,198.55,14.90,0.27,5.00,143.33,949.00
2016-07-10 1111,17.10,76.83,387.15,403.25,90.98,14.28,198.85,14.91,0.27,3.00,165.00,949.00
2016-07-10 1112,17.10,76.67,387.98,403.22,90.85,14.24,200.34,14.91,0.27,5.70,150.33,949.03
2016-07-10 1113,17.10,76.60,390.03,403.33,90.48,14.34,201.85,14.90,0.27,6.20,144.00,949.00
2016-07-10 1114,17.10,77.03,392.79,403.18,89.74,14.40,203.34,14.92,0.27,3.80,152.00,949.03
2016-07-10 1115,17.10,76.93,393.88,402.95,89.45,14.49,204.70,14.93,0.27,4.30,149.67,949.10
2016-07-10 1116,17.07,77.80,395.33,402.50,88.89,14.76,207.43,14.92,0.27,3.40,152.67,949.10
2016-07-10 1117,17.00,78.07,398.13,402.02,89.36,15.00,212.64,14.93,0.27,3.90,133.33,949.10
2016-07-10 1118,17.00,78.63,400.50,401.79,90.67,15.52,218.87,14.93,0.27,2.20,129.00,949.10
2016-07-10 1119,16.90,78.63,400.22,401.39,93.86,15.96,226.54,14.91,0.27,6.90,145.67,949.10
2016-07-10 1120,16.90,78.50,398.57,401.24,97.34,16.70,233.66,14.92,0.27,5.10,128.67,949.03
2016-07-10 1121,16.87,79.67,399.04,400.96,100.20,17.20,239.01,14.95,0.27,3.10,161.33,949.10
2016-07-10 1122,16.80,80.37,399.41,400.71,102.13,17.28,241.90,14.92,0.27,3.40,193.67,949.10
2016-07-10 1123,16.77,80.43,399.22,400.44,103.25,17.18,243.23,14.93,0.27,3.30,137.00,949.10
2016-07-10 1124,16.70,81.13,399.13,400.44,103.64,17.14,243.61,14.93,0.27,3.00,147.00,949.10
2016-07-10 1125,16.70,81.17,399.36,400.35,103.83,17.01,243.39,14.93,0.27,2.80,162.00,949.10
2016-07-10 1126,16.70,80.97,398.26,400.28,103.81,16.95,242.98,14.93,0.27,4.90,142.67,949.10
2016-07-10 1127,16.70,81.43,398.75,400.23,103.70,17.01,242.54,14.94,0.27,3.30,116.67,949.10
2016-07-10 1128,16.70,82.27,399.19,400.19,103.47,16.87,240.91,14.92,0.27,3.20,149.67,949.10
2016-07-10 1129,16.60,81.70,398.18,400.25,102.23,16.54,237.10,14.93,0.27,3.20,160.67,949.10
2016-07-10 1130,16.60,81.43,398.06,400.31,99.99,16.23,230.98,14.93,0.27,4.90,141.33,949.10
2016-07-10 1131,16.70,81.70,398.42,400.25,97.17,15.89,222.87,14.93,0.27,4.10,130.33,949.10
2016-07-10 1132,16.70,81.63,397.51,400.28,93.44,15.27,214.49,14.95,0.27,4.40,152.33,949.07
2016-07-10 1133,16.70,81.73,398.09,400.19,90.56,14.84,207.59,14.94,0.27,3.50,142.33,949.03
2016-07-10 1134,16.70,82.10,398.53,400.15,88.04,14.34,201.55,14.94,0.27,3.10,117.67,949.03
2016-07-10 1135,16.70,82.20,398.15,400.18,85.67,13.82,196.83,14.93,0.27,2.80,118.33,949.00
2016-07-10 1136,16.70,82.40,397.87,400.26,83.54,13.33,193.16,14.93,0.27,5.70,152.00,948.97
2016-07-10 1137,16.70,82.33,397.33,400.20,81.94,13.14,190.93,14.92,0.27,4.70,139.33,949.00
2016-07-10 1138,16.70,82.27,397.06,400.28,81.01,12.97,191.04,14.94,0.27,3.40,146.00,949.00
2016-07-10 1139,16.70,81.63,396.72,400.47,81.05,13.01,193.39,14.95,0.27,5.80,145.00,948.90
2016-07-10 1140,16.70,82.17,397.24,400.29,82.25,13.24,197.39,14.94,0.27,4.30,130.67,948.90
2016-07-10 1141,16.70,81.87,396.95,400.42,83.81,13.33,202.10,14.94,0.27,4.50,146.67,948.80
2016-07-10 1142,16.70,82.00,397.49,400.76,85.20,13.72,206.68,14.97,0.27,4.60,137.33,948.80
2016-07-10 1143,16.77,82.30,398.14,400.69,86.75,14.07,212.42,14.95,0.27,6.40,121.33,948.73
2016-07-10 1144,16.70,82.10,396.96,400.89,89.45,14.84,221.44,14.94,0.27,6.30,141.00,948.77
2016-07-10 1145,16.77,82.73,397.91,400.72,93.71,15.56,232.30,14.97,0.27,2.70,120.33,948.77
2016-07-10 1146,16.70,82.60,397.56,400.77,98.83,16.19,244.19,14.96,0.27,5.00,143.67,948.70
2016-07-10 1147,16.70,82.83,397.17,400.71,104.28,16.91,256.41,14.96,0.27,5.50,139.00,948.70
2016-07-10 1148,16.70,82.53,395.73,400.86,109.32,17.51,268.77,14.96,0.27,7.80,149.00,948.67
2016-07-10 1149,16.80,82.47,395.29,401.07,113.71,18.59,278.81,14.95,0.27,5.20,117.00,948.70
2016-07-10 1150,16.80,82.93,395.97,400.98,115.85,18.92,283.39,14.94,0.27,3.90,158.00,948.70
2016-07-10 1151,16.80,82.80,397.02,400.96,117.51,18.82,286.51,14.96,0.27,5.30,137.67,948.70
2016-07-10 1152,16.80,82.33,396.59,401.15,118.89,18.90,288.27,14.94,0.27,6.30,129.67,948.60
2016-07-10 1153,16.80,82.77,397.94,401.22,118.77,19.19,288.16,14.94,0.27,4.00,149.00,948.60
2016-07-10 1154,16.80,82.63,398.21,401.21,119.21,19.13,289.29,14.94,0.27,3.50,140.67,948.60
2016-07-10 1155,16.80,83.37,398.49,401.19,120.41,19.31,292.33,14.95,0.27,3.20,108.00,948.60
2016-07-10 1156,16.80,83.43,398.35,401.15,121.88,19.36,294.67,14.95,0.27,3.30,158.33,948.60
2016-07-10 1157,16.80,83.73,398.08,401.16,122.13,19.25,293.46,14.97,0.27,4.50,150.00,948.57
2016-07-10 1158,16.80,83.47,397.22,401.27,120.49,18.75,288.02,14.95,0.27,4.70,142.33,948.60
2016-07-10 1159,16.80,83.57,397.69,401.50,117.44,18.59,279.80,14.97,0.27,5.90,138.00,948.60
2016-07-10 1200,16.80,83.63,398.27,401.44,113.11,17.82,268.77,14.98,0.27,2.40,127.33,948.63
2016-07-10 1201,16.80,83.47,396.52,401.52,108.51,17.03,257.87,14.96,0.27,6.30,158.00,948.63
2016-07-10 1202,16.83,83.30,396.73,401.69,105.49,16.83,251.31,14.97,0.27,6.30,140.33,948.63
2016-07-10 1203,16.90,83.73,397.20,401.55,104.49,16.72,249.52,14.97,0.27,3.90,178.00,948.63
2016-07-10 1204,16.90,83.73,397.18,401.76,104.86,16.64,250.87,14.97,0.27,5.60,159.67,948.63
2016-07-10 1205,16.90,83.67,396.74,401.71,106.27,16.79,254.51,14.97,0.27,6.00,165.33,948.53
2016-07-10 1206,16.90,83.33,396.86,401.98,108.84,17.20,261.30,14.97,0.27,5.60,148.67,948.60
2016-07-10 1207,16.90,83.63,397.58,402.04,112.55,17.86,271.03,14.98,0.27,8.00,161.00,948.57
2016-07-10 1208,16.90,83.70,396.97,402.21,117.44,18.57,283.72,14.97,0.27,4.30,123.00,948.67
2016-07-10 1209,16.93,83.50,397.13,402.36,123.08,19.21,297.04,14.97,0.27,5.90,142.33,948.60
2016-07-10 1210,17.00,83.63,397.21,402.55,128.05,19.96,307.97,14.98,0.27,3.40,153.67,948.67
2016-07-10 1211,17.00,83.40,397.11,402.66,131.39,20.16,314.92,14.98,0.27,5.60,143.67,948.63
2016-07-10 1212,17.00,83.37,396.83,402.68,133.83,20.66,320.79,14.98,0.27,7.50,148.67,948.63
2016-07-10 1213,17.00,83.23,396.65,402.95,136.82,20.97,328.29,14.98,0.27,5.10,157.67,948.70
2016-07-10 1214,17.00,83.27,397.07,403.12,139.95,21.33,335.30,15.00,0.27,6.50,163.67,948.70
2016-07-10 1215,17.07,83.17,396.36,403.14,141.69,21.32,338.01,15.00,0.27,7.10,158.00,948.70
2016-07-10 1216,17.10,83.23,396.74,403.43,141.00,21.22,334.50,15.00,0.27,5.90,161.00,948.73
2016-07-10 1217,17.10,83.33,396.97,403.49,138.21,20.85,327.22,15.01,0.27,4.50,176.00,948.77
2016-07-10 1218,17.10,83.17,396.44,403.50,134.62,20.00,317.87,14.98,0.27,6.70,144.33,948.73
2016-07-10 1219,17.10,83.27,396.61,403.56,130.62,19.44,308.44,15.00,0.27,5.30,152.67,948.80
2016-07-10 1220,17.10,83.27,396.88,403.66,125.57,18.76,296.71,15.00,0.27,5.40,152.67,948.73
2016-07-10 1221,17.10,82.97,396.34,403.64,122.83,18.20,288.35,15.03,0.27,7.00,158.00,948.73
2016-07-10 1222,17.10,83.00,396.30,403.67,120.41,17.76,285.16,15.01,0.27,6.20,148.33,948.77
2016-07-10 1223,17.10,82.77,395.66,403.65,117.50,17.33,275.69,15.01,0.27,8.50,157.67,948.67
2016-07-10 1224,17.10,83.10,396.11,403.66,112.16,16.89,263.17,15.01,0.27,5.80,149.67,948.77
2016-07-10 1225,17.10,83.20,396.75,403.73,106.04,16.19,247.23,15.01,0.27,6.20,131.67,948.73
2016-07-10 1226,17.10,83.63,400.03,403.56,96.41,15.13,226.62,15.02,0.27,3.50,140.00,948.80
2016-07-10 1227,17.10,83.43,400.10,403.31,90.98,14.38,214.35,15.03,0.27,5.30,154.67,948.80
2016-07-10 1228,17.10,83.73,399.12,403.05,83.54,13.68,196.67,15.03,0.27,5.70,156.67,948.73
2016-07-10 1229,17.03,83.63,398.12,402.79,81.94,13.47,196.83,15.03,0.27,5.50,133.00,948.80
2016-07-10 1230,17.00,83.87,398.56,402.49,80.28,13.26,195.21,15.03,0.27,8.50,146.33,948.73
2016-07-10 1231,17.00,83.77,396.96,402.25,82.79,13.62,204.94,15.04,0.27,6.60,159.00,948.70
2016-07-10 1232,17.00,84.20,396.87,402.18,85.74,13.99,211.78,15.04,0.27,4.30,197.00,948.77
2016-07-10 1233,16.90,84.10,396.44,402.00,85.96,13.95,209.47,15.04,0.27,5.90,146.00,948.70
2016-07-10 1234,16.90,84.10,396.23,401.78,87.66,14.36,219.48,15.04,0.27,6.80,152.67,948.67
2016-07-10 1235,16.90,84.13,396.41,401.78,92.72,15.15,229.77,15.04,0.27,3.80,144.33,948.70
2016-07-10 1236,16.90,84.67,396.64,401.78,99.85,15.98,248.33,15.04,0.27,5.00,140.00,948.70
2016-07-10 1237,16.90,85.03,396.48,401.68,103.31,16.29,252.39,15.05,0.27,4.90,153.33,948.70
2016-07-10 1238,16.80,85.03,396.61,401.67,105.73,16.70,256.88,15.06,0.27,5.30,149.67,948.70
2016-07-10 1239,16.80,85.40,397.65,401.80,108.35,17.18,265.52,15.05,0.27,4.00,163.33,948.70
2016-07-10 1240,16.80,85.17,397.93,401.80,113.40,17.82,275.78,15.06,0.27,5.40,147.33,948.70
2016-07-10 1241,16.80,85.30,399.01,401.77,116.51,18.30,281.79,15.05,0.27,4.90,170.67,948.67
2016-07-10 1242,16.80,85.57,399.00,401.72,118.67,18.59,286.51,15.06,0.27,4.80,148.33,948.70
2016-07-10 1243,16.80,85.17,399.22,401.62,119.29,18.92,285.60,15.07,0.27,6.30,149.33,948.63
2016-07-10 1244,16.80,85.57,399.78,401.46,119.60,19.07,285.43,15.05,0.27,4.80,173.00,948.67
2016-07-10 1245,16.80,86.10,400.90,401.44,119.72,18.94,283.78,15.07,0.27,3.70,174.33,948.70
2016-07-10 1246,16.80,86.03,400.56,401.46,118.62,18.78,280.11,15.07,0.27,7.50,155.33,948.60
2016-07-10 1247,16.80,85.43,399.93,401.48,116.95,18.86,275.64,15.08,0.27,7.20,159.00,948.57
2016-07-10 1248,16.73,85.67,400.12,401.21,115.18,18.71,271.67,15.08,0.27,5.80,138.67,948.60
2016-07-10 1249,16.77,85.07,399.62,401.20,113.26,18.55,267.56,15.06,0.27,6.90,146.00,948.50
2016-07-10 1250,16.70,85.47,399.54,401.01,110.90,18.38,261.77,15.08,0.27,6.40,139.67,948.50
2016-07-10 1251,16.73,86.03,399.67,400.62,108.01,17.84,254.07,15.07,0.27,5.00,169.67,948.47
2016-07-10 1252,16.70,86.30,399.92,400.53,104.84,17.16,245.27,15.07,0.27,4.20,152.00,948.50
2016-07-10 1253,16.70,86.37,399.57,400.41,101.55,16.58,237.82,15.07,0.27,5.80,143.67,948.40
2016-07-10 1254,16.60,86.33,399.43,400.32,98.46,16.16,232.14,15.08,0.27,4.70,147.33,948.40
2016-07-10 1255,16.60,86.53,399.34,400.18,96.66,15.88,229.38,15.08,0.27,4.70,151.67,948.40
2016-07-10 1256,16.60,86.93,399.35,400.06,95.46,15.71,226.87,15.09,0.27,4.50,151.00,948.33
2016-07-10 1257,16.60,86.93,399.48,399.83,94.28,15.38,224.69,15.09,0.27,6.50,139.33,948.27
2016-07-10 1258,16.60,86.97,399.20,399.89,93.76,15.46,225.32,15.08,0.27,5.50,141.00,948.27
2016-07-10 1259,16.60,87.30,399.38,399.79,94.27,15.31,225.93,15.08,0.27,4.70,141.33,948.30
2016-07-10 1300,16.53,87.03,399.21,399.90,94.17,15.29,224.94,15.09,0.27,6.80,142.33,948.20
2016-07-10 1301,16.50,86.87,399.06,399.79,93.36,15.40,223.53,15.10,0.27,5.10,147.33,948.20
2016-07-10 1302,16.50,86.73,398.93,399.79,93.34,15.48,224.14,15.09,0.27,5.00,136.33,948.13
2016-07-10 1303,16.60,87.00,399.17,399.73,94.01,15.56,226.13,15.08,0.27,5.10,141.00,948.13
2016-07-10 1304,16.57,86.70,398.72,399.69,94.36,15.58,226.18,15.09,0.27,5.30,139.33,948.10
2016-07-10 1305,16.60,86.40,398.74,399.70,93.86,15.60,223.20,15.11,0.27,5.60,121.33,948.03
2016-07-10 1306,16.60,86.60,398.98,399.76,92.95,15.60,221.55,15.10,0.27,4.50,137.67,948.07
2016-07-10 1307,16.60,87.03,399.43,399.80,93.92,15.75,224.00,15.09,0.27,5.50,121.33,948.00
2016-07-10 1308,16.60,86.50,399.14,399.84,97.05,16.19,231.92,15.11,0.27,6.00,147.33,947.97
2016-07-10 1309,16.60,86.60,399.27,399.95,102.79,17.18,247.42,15.10,0.27,5.60,145.67,947.97
2016-07-10 1310,16.60,86.00,399.42,399.99,112.22,18.49,271.36,15.10,0.27,5.80,117.67,947.93
2016-07-10 1311,16.60,84.70,398.90,400.31,123.45,20.58,296.49,15.12,0.27,7.50,137.00,947.80
2016-07-10 1312,16.60,85.37,399.45,400.26,135.54,22.51,322.08,15.10,0.27,5.70,141.33,947.90
2016-07-10 1313,16.60,84.70,398.95,400.19,146.25,23.96,343.30,15.12,0.27,7.10,142.67,947.80
2016-07-10 1314,16.60,85.27,399.92,400.18,157.84,25.93,369.33,15.11,0.27,6.00,128.67,947.77
2016-07-10 1315,16.60,84.00,399.48,400.26,171.16,27.98,399.95,15.11,0.27,6.40,133.33,947.70
2016-07-10 1316,16.60,84.20,399.62,400.39,186.39,30.55,434.57,15.11,0.27,6.30,124.00,947.70
2016-07-10 1317,16.60,83.53,400.29,400.61,205.73,33.51,478.56,15.12,0.27,6.50,129.67,947.63
2016-07-10 1318,16.60,83.27,400.40,400.90,228.76,37.32,532.43,15.10,0.27,6.10,145.67,947.63
2016-07-10 1319,16.60,83.30,400.26,401.24,253.19,41.28,584.48,15.12,0.27,6.20,162.67,947.60
2016-07-10 1320,16.60,83.50,401.24,401.35,272.48,44.02,620.01,15.11,0.27,5.20,140.00,947.60
2016-07-10 1321,16.60,84.17,401.85,401.57,284.80,45.86,643.95,15.11,0.27,5.70,157.67,947.53
2016-07-10 1322,16.60,84.17,402.03,401.86,295.96,47.46,668.31,15.13,0.27,5.50,128.67,947.47
2016-07-10 1323,16.60,83.73,401.90,401.80,308.92,49.34,694.09,15.13,0.27,5.60,134.00,947.47
2016-07-10 1324,16.70,83.77,402.17,402.17,321.39,51.46,722.94,15.12,0.27,5.00,142.33,947.40
2016-07-10 1325,16.70,83.23,402.18,402.35,336.52,53.57,754.72,15.14,0.27,5.60,136.67,947.37
2016-07-10 1326,16.73,83.73,403.46,402.73,350.30,55.98,780.49,15.13,0.27,4.40,124.67,947.33
2016-07-10 1327,16.80,83.60,403.21,402.90,358.26,56.81,793.73,15.13,0.27,5.50,131.67,947.30
2016-07-10 1328,16.80,83.63,403.13,402.96,360.40,57.26,795.30,15.13,0.27,6.50,132.67,947.30
2016-07-10 1329,16.80,82.77,402.21,403.23,361.93,57.34,802.00,15.14,0.27,7.30,126.33,947.20
2016-07-10 1330,16.90,83.23,403.24,403.48,371.63,59.06,830.66,15.15,0.27,5.30,136.33,947.20
2016-07-10 1331,16.90,83.07,403.97,404.21,391.18,62.05,872.17,15.14,0.27,5.90,136.00,947.17
2016-07-10 1332,16.93,83.53,404.39,404.42,395.81,62.77,872.94,15.15,0.27,4.80,123.67,947.20
2016-07-10 1333,17.00,83.00,404.55,404.81,398.22,63.09,884.23,15.17,0.27,6.00,138.00,947.20
2016-07-10 1334,17.00,84.33,406.06,405.60,405.12,64.04,891.87,15.16,0.27,2.30,162.00,947.20
2016-07-10 1335,17.10,84.03,406.36,406.00,391.15,61.59,853.36,15.17,0.27,5.20,132.67,947.20
2016-07-10 1336,17.10,82.20,405.23,405.99,378.36,59.71,830.99,15.18,0.27,5.30,123.00,947.20
2016-07-10 1337,17.17,82.23,405.32,406.28,369.99,58.73,807.16,15.19,0.27,5.90,114.00,947.13
2016-07-10 1338,17.20,82.23,407.16,406.23,362.75,57.59,792.15,15.19,0.27,5.10,110.67,947.23
2016-07-10 1339,17.20,81.83,406.90,406.28,357.67,56.85,783.35,15.18,0.27,4.40,117.33,947.23
2016-07-10 1340,17.30,82.03,407.04,406.39,354.05,56.41,773.98,15.21,0.27,5.20,144.00,947.20
2016-07-10 1341,17.30,82.73,407.30,406.64,352.87,56.45,773.31,15.20,0.27,4.60,217.00,947.23
2016-07-10 1342,17.30,82.43,408.14,407.04,353.82,56.24,775.05,15.21,0.27,5.70,139.33,947.23
2016-07-10 1343,17.37,82.73,407.90,406.99,356.77,56.89,781.89,15.21,0.27,4.00,108.33,947.20
2016-07-10 1344,17.40,81.40,407.25,407.22,362.17,57.20,792.04,15.23,0.27,7.40,127.00,947.17
2016-07-10 1345,17.40,81.37,406.72,407.48,364.77,57.88,793.64,15.23,0.27,5.30,127.67,947.20
2016-07-10 1346,17.43,81.73,407.25,407.73,360.81,57.55,783.63,15.23,0.27,5.30,124.67,947.13
2016-07-10 1347,17.50,80.67,404.96,407.81,359.34,57.28,780.22,15.24,0.27,6.90,113.00,947.20
2016-07-10 1348,17.50,80.83,406.30,408.36,357.49,57.26,774.83,15.26,0.27,5.10,109.00,947.20
2016-07-10 1349,17.57,80.03,406.31,408.59,350.49,56.22,753.59,15.25,0.27,5.40,106.00,947.17
2016-07-10 1350,17.60,80.07,406.19,408.64,341.93,54.80,736.77,15.27,0.27,6.40,112.00,947.13
2016-07-10 1351,17.63,79.93,405.81,408.60,340.02,54.71,733.38,15.27,0.27,4.00,114.33,947.10
2016-07-10 1352,17.70,79.47,405.88,408.98,341.74,54.90,736.41,15.28,0.27,6.00,142.00,947.07
2016-07-10 1353,17.70,78.47,405.88,408.91,346.03,55.67,744.38,15.29,0.27,8.60,134.33,947.03
2016-07-10 1354,17.73,77.70,403.51,408.98,350.99,56.31,755.00,15.30,0.27,7.30,110.33,947.03
2016-07-10 1355,17.80,78.03,404.26,409.20,354.49,56.97,762.12,15.30,0.27,6.20,105.00,947.03
2016-07-10 1356,17.80,77.83,403.65,409.22,355.32,57.05,762.31,15.30,0.27,6.30,145.33,946.97
2016-07-10 1357,17.80,77.67,402.13,409.19,354.61,56.58,760.71,15.31,0.27,8.00,148.67,947.07
2016-07-10 1358,17.80,77.70,402.56,409.34,352.58,56.41,756.32,15.32,0.27,6.60,129.33,947.10
2016-07-10 1359,17.83,77.97,403.42,409.90,349.99,56.14,752.68,15.32,0.27,6.10,130.33,947.10
2016-07-10 1400,17.90,77.80,402.80,410.07,346.61,55.60,746.61,15.33,0.27,7.40,122.33,947.10
2016-07-10 1401,17.90,78.17,403.44,410.17,342.74,54.92,741.89,15.33,0.27,6.10,122.00,947.10
2016-07-10 1402,17.90,78.13,402.59,410.08,340.87,54.32,739.22,15.35,0.27,7.70,128.00,947.13
2016-07-10 1403,17.90,78.10,403.57,410.26,339.28,54.52,737.95,15.35,0.27,7.30,125.67,947.10
2016-07-10 1404,17.90,77.57,402.80,410.31,340.85,54.28,742.39,15.34,0.27,7.10,130.67,947.07
2016-07-10 1405,17.90,78.17,402.39,410.39,343.34,54.84,743.85,15.37,0.27,7.50,117.00,947.03
2016-07-10 1406,17.97,78.40,403.76,410.99,341.90,54.63,737.56,15.35,0.27,5.40,145.00,947.10
2016-07-10 1407,18.00,78.60,403.44,410.65,337.65,53.62,725.73,15.37,0.27,7.60,121.33,947.07
2016-07-10 1408,18.00,78.60,403.55,410.92,332.18,53.10,712.21,15.37,0.27,5.70,127.67,947.00
2016-07-10 1409,18.00,78.47,404.17,411.23,326.11,52.14,699.33,15.37,0.27,4.80,139.33,947.07
2016-07-10 1410,18.00,78.83,404.22,411.30,322.52,51.62,693.92,15.38,0.27,4.80,116.33,947.10
2016-07-10 1411,18.00,78.73,403.76,411.18,324.44,51.65,700.85,15.38,0.27,5.80,117.33,947.03
2016-07-10 1412,18.00,78.27,402.85,411.25,332.07,52.64,718.50,15.41,0.27,6.50,121.33,947.03
2016-07-10 1413,18.00,78.97,403.94,411.70,343.10,54.76,743.29,15.40,0.27,5.60,139.67,947.00
2016-07-10 1414,18.10,77.77,400.92,411.60,359.49,56.85,778.30,15.40,0.27,10.20,139.00,946.83
2016-07-10 1415,18.10,77.77,398.36,411.44,377.15,59.31,813.46,15.42,0.27,9.50,129.33,946.93
2016-07-10 1416,18.10,78.00,398.29,411.93,392.14,62.42,840.55,15.42,0.27,6.30,121.67,946.87
2016-07-10 1417,18.10,78.07,398.36,412.61,399.56,63.94,847.80,15.43,0.27,7.40,113.67,946.77
2016-07-10 1418,18.10,78.10,398.35,412.75,397.67,63.30,844.91,15.42,0.27,7.10,138.67,946.80
2016-07-10 1419,18.17,78.00,398.44,412.53,394.96,62.69,831.20,15.42,0.27,6.70,131.33,946.80
2016-07-10 1420,18.20,77.93,399.28,413.00,384.64,61.41,813.19,15.44,0.27,6.40,110.00,946.73
2016-07-10 1421,18.20,78.10,400.44,413.39,378.25,60.68,801.99,15.45,0.27,4.40,111.33,946.77
2016-07-10 1422,18.27,78.07,401.09,413.59,375.00,60.19,801.99,15.45,0.27,4.60,109.67,946.73
2016-07-10 1423,18.30,78.20,401.70,413.84,382.13,61.32,824.22,15.47,0.27,4.30,145.33,946.77
2016-07-10 1424,18.30,77.40,402.06,414.46,399.43,64.14,862.47,15.45,0.27,6.70,138.00,946.77
2016-07-10 1425,18.33,76.70,401.32,414.09,419.72,66.38,900.73,15.47,0.27,9.50,129.33,946.67
2016-07-10 1426,18.30,76.77,401.43,414.29,433.44,68.19,921.80,15.48,0.27,6.60,147.00,946.77
2016-07-10 1427,18.30,76.63,401.03,414.52,434.98,68.23,919.54,15.48,0.27,7.20,139.67,946.77
2016-07-10 1428,18.40,77.27,401.13,415.23,427.85,67.59,898.74,15.48,0.27,4.30,154.67,946.80
2016-07-10 1429,18.40,76.83,401.90,415.24,407.60,64.52,848.49,15.50,0.27,7.40,127.67,946.73
2016-07-10 1430,18.40,76.87,401.22,414.84,382.92,60.48,788.88,15.50,0.27,7.30,102.33,946.80
2016-07-10 1431,18.50,76.60,401.49,414.80,347.05,54.78,715.43,15.51,0.27,3.40,121.00,946.80
2016-07-10 1432,18.50,76.37,401.80,414.52,315.03,49.97,642.88,15.52,0.27,6.50,141.00,946.77
2016-07-10 1433,18.50,76.30,402.16,413.79,290.14,45.93,600.43,15.53,0.27,6.40,129.00,946.80
2016-07-10 1434,18.50,76.87,402.20,413.98,276.98,44.08,573.51,15.53,0.27,4.90,153.67,946.80
2016-07-10 1435,18.50,75.83,400.95,413.39,272.02,42.88,569.43,15.53,0.27,8.30,118.67,946.73
2016-07-10 1436,18.50,76.23,400.90,413.44,272.44,43.05,570.39,15.53,0.27,8.80,133.00,946.77
2016-07-10 1437,18.43,76.53,401.01,413.19,271.15,42.51,574.12,15.54,0.27,6.20,139.67,946.73
2016-07-10 1438,18.43,76.00,399.94,413.18,272.27,42.42,578.03,15.56,0.27,7.80,138.00,946.63
2016-07-10 1439,18.40,76.67,400.63,413.40,274.16,42.90,582.80,15.55,0.27,5.40,138.67,946.70
2016-07-10 1440,18.40,76.67,401.06,413.45,271.63,42.36,584.71,15.58,0.27,5.70,137.33,946.70
2016-07-10 1441,18.47,76.47,400.45,413.59,277.40,43.19,589.28,15.56,0.27,5.20,135.67,946.67
2016-07-10 1442,18.50,76.33,399.46,413.38,270.80,41.76,574.45,15.59,0.27,7.10,143.67,946.73
2016-07-10 1443,18.50,76.33,399.09,413.36,265.11,40.66,559.19,15.59,0.27,8.20,133.67,946.50
2016-07-10 1444,18.50,76.47,399.01,413.11,255.72,39.79,538.67,15.57,0.27,8.00,143.33,946.63
2016-07-10 1445,18.50,76.57,399.44,413.18,248.56,38.86,529.65,15.59,0.27,7.20,139.67,946.63
2016-07-10 1446,18.50,76.70,398.84,412.80,246.26,38.18,520.68,15.59,0.27,8.00,136.00,946.63
2016-07-10 1447,18.47,76.77,398.89,412.59,234.24,36.54,496.77,15.59,0.27,9.00,138.00,946.63
2016-07-10 1448,18.40,76.70,398.43,412.56,227.24,35.46,481.21,15.60,0.27,8.50,119.00,946.73
2016-07-10 1449,18.40,76.90,398.64,412.43,214.80,33.72,455.84,15.61,0.27,5.40,126.33,946.67
2016-07-10 1450,18.40,76.70,398.41,412.06,200.88,31.34,427.48,15.63,0.27,6.30,153.67,946.73
2016-07-10 1451,18.40,76.93,398.42,411.94,191.90,29.97,410.66,15.62,0.27,9.70,130.33,946.70
2016-07-10 1452,18.40,77.00,397.72,411.82,184.69,28.87,393.75,15.63,0.27,6.90,141.67,946.70
2016-07-10 1453,18.40,76.93,397.50,411.62,176.27,27.46,374.72,15.62,0.27,9.50,135.67,946.60
2016-07-10 1454,18.33,77.17,397.12,411.43,167.63,26.34,354.50,15.61,0.27,8.50,133.33,946.60
2016-07-10 1455,18.30,77.23,397.06,411.20,157.75,24.98,332.05,15.61,0.27,7.40,141.00,946.73
2016-07-10 1456,18.30,76.97,396.38,411.00,149.64,23.25,314.67,15.62,0.27,9.50,135.33,946.57
2016-07-10 1457,18.30,77.60,396.21,410.85,139.65,22.05,292.55,15.63,0.27,7.90,158.33,946.67
2016-07-10 1458,18.30,77.87,396.18,410.64,131.98,20.89,281.27,15.63,0.27,5.80,130.33,946.70
2016-07-10 1459,18.30,77.53,395.70,410.58,125.87,19.77,268.36,15.63,0.27,10.60,129.33,946.63
2016-07-10 1500,18.30,77.47,395.20,410.45,119.40,18.69,255.01,15.63,0.27,8.60,154.00,946.63
2016-07-10 1501,18.30,77.60,395.52,410.29,111.88,17.78,238.96,15.63,0.27,5.60,135.33,946.70
2016-07-10 1502,18.27,77.87,395.46,410.09,106.06,16.79,230.05,15.63,0.27,5.80,128.67,946.70
2016-07-10 1503,18.20,78.03,395.10,409.80,101.73,16.23,220.87,15.64,0.27,6.00,111.00,946.80
2016-07-10 1504,18.20,77.83,395.15,409.81,97.35,15.40,211.85,15.62,0.27,7.80,133.33,946.67
2016-07-10 1505,18.20,77.73,394.76,409.67,93.48,14.78,204.95,15.64,0.27,10.70,119.00,946.67
2016-07-10 1506,18.20,77.67,394.38,409.66,91.41,14.47,201.42,15.64,0.27,9.90,132.67,946.57
2016-07-10 1507,18.20,77.30,394.28,409.61,90.29,14.40,199.90,15.64,0.27,6.90,136.33,946.67
2016-07-10 1508,18.20,77.40,394.25,409.68,90.02,14.32,200.18,15.64,0.27,7.00,158.00,946.60
2016-07-10 1509,18.20,77.67,394.31,409.45,90.49,14.47,202.19,15.64,0.27,6.70,135.00,946.73
2016-07-10 1510,18.20,77.17,394.29,409.53,91.80,14.63,205.97,15.64,0.27,6.10,126.33,946.53
2016-07-10 1511,18.20,76.63,394.06,409.53,94.02,14.72,211.57,15.63,0.27,9.80,140.33,946.50
2016-07-10 1512,18.20,76.67,394.12,409.63,96.94,15.40,218.63,15.64,0.27,7.00,140.00,946.60
2016-07-10 1513,18.20,77.07,394.30,409.60,99.99,15.94,225.72,15.63,0.27,6.10,137.67,946.63
2016-07-10 1514,18.20,76.90,394.38,409.60,102.72,16.02,232.15,15.63,0.27,8.70,138.67,946.53
2016-07-10 1515,18.20,76.97,394.33,409.64,105.19,16.62,237.36,15.63,0.27,9.10,124.33,946.47
2016-07-10 1516,18.20,76.83,394.18,409.76,107.12,16.95,241.22,15.65,0.27,8.00,145.33,946.53
2016-07-10 1517,18.20,77.13,394.36,409.76,108.48,17.33,244.12,15.63,0.27,6.60,130.00,946.53
2016-07-10 1518,18.20,76.73,394.29,409.78,109.54,17.20,246.05,15.63,0.27,9.00,146.00,946.47
2016-07-10 1519,18.20,76.77,394.35,409.82,110.31,17.58,247.48,15.63,0.27,6.90,142.67,946.60
2016-07-10 1520,18.20,76.87,394.31,409.87,111.03,17.76,249.05,15.64,0.27,7.20,131.33,946.57
2016-07-10 1521,18.20,77.20,394.43,409.88,111.64,17.91,250.43,15.62,0.27,4.30,122.00,946.60
2016-07-10 1522,18.20,77.20,394.31,409.92,112.65,18.14,252.89,15.62,0.27,7.00,128.00,946.50
2016-07-10 1523,18.20,77.20,394.30,409.92,114.16,18.28,256.20,15.63,0.27,8.90,126.67,946.47
2016-07-10 1524,18.20,77.30,394.18,409.92,115.93,18.51,260.03,15.63,0.27,7.80,140.67,946.47
2016-07-10 1525,18.20,77.60,394.16,410.04,117.52,18.94,263.48,15.64,0.27,5.50,125.00,946.53
2016-07-10 1526,18.20,77.67,394.15,409.96,119.39,19.19,268.06,15.64,0.27,6.00,138.00,946.60
2016-07-10 1527,18.20,77.70,394.05,410.01,121.34,19.55,272.17,15.63,0.27,5.90,118.00,946.47
2016-07-10 1528,18.20,77.67,393.92,410.04,123.47,19.63,276.61,15.63,0.27,6.50,141.67,946.50
2016-07-10 1529,18.20,77.77,393.87,410.17,125.83,20.17,281.49,15.60,0.27,6.20,130.00,946.53
2016-07-10 1530,18.20,77.87,393.78,410.17,127.66,20.54,284.93,15.64,0.27,6.10,121.33,946.53
2016-07-10 1531,18.20,77.93,393.58,410.27,128.74,20.71,286.75,15.63,0.27,4.70,135.33,946.53
2016-07-10 1532,18.20,77.87,393.47,410.31,129.50,20.91,288.30,15.61,0.27,8.00,116.67,946.50
2016-07-10 1533,18.20,78.23,393.51,410.21,130.83,21.04,291.53,15.62,0.27,5.60,129.67,946.53
2016-07-10 1534,18.20,78.10,393.72,410.43,133.75,21.54,298.23,15.62,0.27,6.90,188.00,946.53
2016-07-10 1535,18.20,78.07,393.56,410.54,137.71,22.30,307.19,15.62,0.27,6.40,133.33,946.50
2016-07-10 1536,18.20,77.90,393.61,410.57,142.76,22.96,317.59,15.62,0.27,6.90,129.67,946.40
2016-07-10 1537,18.20,77.93,393.46,410.56,147.86,23.63,328.02,15.62,0.27,9.00,130.67,946.33
2016-07-10 1538,18.20,78.13,393.41,410.65,152.22,24.50,337.59,15.63,0.27,5.90,125.00,946.47
2016-07-10 1539,18.20,78.20,393.42,410.78,155.97,25.04,345.25,15.63,0.27,6.30,135.33,946.47
2016-07-10 1540,18.20,78.30,393.46,410.86,159.83,25.62,353.09,15.62,0.27,7.90,134.00,946.37
2016-07-10 1541,18.20,78.37,393.29,410.93,162.92,26.05,358.85,15.63,0.27,6.00,138.33,946.40
2016-07-10 1542,18.20,78.53,393.26,411.03,165.15,26.55,362.99,15.61,0.27,4.50,139.00,946.47
2016-07-10 1543,18.20,78.63,393.32,411.14,166.33,26.63,364.34,15.63,0.27,6.40,142.67,946.47
2016-07-10 1544,18.20,78.67,393.38,411.22,166.56,26.65,363.68,15.62,0.27,5.00,123.00,946.40
2016-07-10 1545,18.23,78.57,393.44,411.11,166.31,26.32,361.83,15.63,0.27,7.50,140.33,946.40
2016-07-10 1546,18.27,78.50,393.45,411.30,166.11,26.57,361.03,15.65,0.27,5.50,142.33,946.40
2016-07-10 1547,18.30,78.63,393.45,411.33,165.96,26.65,359.51,15.62,0.27,7.50,122.33,946.37
2016-07-10 1548,18.30,78.73,393.50,411.39,165.59,26.59,357.44,15.63,0.27,5.80,158.33,946.40
2016-07-10 1549,18.30,78.53,393.58,411.29,164.32,26.14,353.50,15.63,0.27,6.90,134.00,946.33
2016-07-10 1550,18.30,78.57,393.56,411.42,162.23,25.85,348.56,15.65,0.27,7.30,180.33,946.40
2016-07-10 1551,18.30,78.60,393.52,411.31,160.43,25.66,345.14,15.65,0.27,8.40,126.67,946.33
2016-07-10 1552,18.30,78.30,393.58,411.26,159.64,25.41,344.51,15.65,0.27,7.30,148.00,946.33
2016-07-10 1553,18.30,78.50,393.55,411.38,160.39,25.74,348.23,15.64,0.27,7.60,149.67,946.40
2016-07-10 1554,18.30,78.43,393.55,411.27,163.79,26.08,356.67,15.63,0.27,8.70,137.33,946.30
2016-07-10 1555,18.30,78.37,393.44,411.44,168.29,26.90,366.60,15.64,0.27,7.60,142.00,946.33
2016-07-10 1556,18.30,78.10,393.24,411.29,172.68,27.34,374.79,15.63,0.27,6.90,129.67,946.30
2016-07-10 1557,18.30,78.37,393.24,411.31,175.33,27.71,379.29,15.64,0.27,7.80,125.67,946.30
2016-07-10 1558,18.30,78.70,393.15,411.43,175.72,27.92,378.63,15.64,0.27,5.50,153.67,946.33
2016-07-10 1559,18.30,78.60,393.16,411.47,173.80,27.40,373.50,15.65,0.27,10.20,142.00,946.30
2016-07-10 1600,18.30,78.73,393.02,411.56,172.76,27.32,371.76,15.65,0.27,5.70,121.67,946.30
2016-07-10 1601,18.30,78.47,393.02,411.63,171.83,26.92,370.30,15.64,0.27,6.80,127.33,946.33
2016-07-10 1602,18.30,78.40,392.90,411.56,171.35,26.93,370.05,15.64,0.27,7.10,126.33,946.30
2016-07-10 1603,18.30,78.63,392.85,411.73,171.08,26.97,370.13,15.65,0.27,4.30,121.67,946.33
2016-07-10 1604,18.30,78.43,392.89,411.64,170.96,26.72,369.44,15.65,0.27,6.10,124.67,946.37
2016-07-10 1605,18.30,78.43,392.77,411.76,170.46,26.70,368.28,15.66,0.27,5.90,121.33,946.37
2016-07-10 1606,18.30,77.90,392.80,411.66,170.40,26.61,367.29,15.66,0.27,8.40,118.33,946.27
2016-07-10 1607,18.30,78.27,392.67,411.78,169.63,26.47,364.59,15.66,0.27,5.70,194.33,946.33
2016-07-10 1608,18.40,78.10,392.66,411.79,167.54,26.14,359.37,15.67,0.27,8.80,151.00,946.27
2016-07-10 1609,18.30,78.07,392.65,411.62,164.39,25.33,352.42,15.67,0.27,7.10,120.00,946.30
2016-07-10 1610,18.40,78.00,392.69,411.71,160.78,25.06,345.42,15.67,0.27,4.40,134.67,946.30
2016-07-10 1611,18.37,78.27,392.67,411.65,157.67,24.52,338.47,15.67,0.27,4.50,120.33,946.30
2016-07-10 1612,18.40,78.07,392.75,411.69,154.09,23.92,330.66,15.68,0.27,5.30,122.33,946.33
2016-07-10 1613,18.40,77.73,392.86,411.64,150.21,23.42,321.42,15.68,0.27,6.10,165.33,946.27
2016-07-10 1614,18.40,76.90,392.91,411.42,145.51,22.28,309.51,15.66,0.27,10.00,132.67,946.20
2016-07-10 1615,18.40,77.20,393.01,411.33,139.20,21.49,295.55,15.67,0.27,6.20,127.33,946.27
2016-07-10 1616,18.37,77.23,393.03,411.16,132.07,20.42,280.99,15.69,0.27,6.50,133.67,946.30
2016-07-10 1617,18.33,77.27,393.15,411.02,124.45,19.23,265.98,15.69,0.27,3.20,138.00,946.33
2016-07-10 1618,18.30,77.33,393.27,411.02,117.21,18.09,251.84,15.68,0.27,5.00,126.67,946.37
2016-07-10 1619,18.30,77.83,393.31,411.01,111.47,17.22,241.88,15.68,0.27,5.20,146.67,946.40
2016-07-10 1620,18.30,76.90,393.23,410.76,108.22,16.66,237.08,15.68,0.27,8.00,123.67,946.43
2016-07-10 1621,18.30,76.63,393.29,410.82,107.33,16.52,236.80,15.69,0.27,7.30,125.67,946.47
2016-07-10 1622,18.30,76.50,393.27,410.78,108.03,16.73,238.71,15.70,0.27,6.40,129.00,946.40
2016-07-10 1623,18.30,76.70,393.26,410.70,108.76,16.87,241.05,15.70,0.27,6.60,145.33,946.43
2016-07-10 1624,18.30,76.47,393.32,410.60,110.11,17.06,244.28,15.69,0.27,6.00,133.33,946.50
2016-07-10 1625,18.30,76.43,393.43,410.66,111.27,17.24,245.38,15.70,0.27,6.70,122.67,946.47
2016-07-10 1626,18.30,76.13,393.41,410.67,110.56,17.16,241.25,15.69,0.27,7.30,128.00,946.40
2016-07-10 1627,18.30,76.40,393.34,410.50,106.00,16.56,228.83,15.70,0.27,6.20,118.33,946.50
2016-07-10 1628,18.30,75.97,393.34,410.52,98.77,15.34,212.12,15.69,0.27,6.60,122.67,946.43
2016-07-10 1629,18.30,76.37,393.23,410.36,91.91,14.39,198.58,15.70,0.27,6.30,114.33,946.50
2016-07-10 1630,18.30,76.57,393.14,410.24,87.20,13.64,191.13,15.70,0.27,3.70,140.00,946.53
2016-07-10 1631,18.30,76.60,393.21,410.20,85.00,13.35,187.71,15.69,0.27,3.90,130.67,946.60
2016-07-10 1632,18.30,76.60,393.13,410.25,83.78,13.20,185.81,15.69,0.27,5.00,140.33,946.60
2016-07-10 1633,18.30,76.87,393.15,410.18,83.12,13.12,184.90,15.70,0.27,4.00,126.67,946.63
2016-07-10 1634,18.30,76.60,393.13,410.14,83.14,13.18,185.59,15.69,0.27,4.00,108.33,946.63
2016-07-10 1635,18.30,76.27,393.05,410.19,84.38,13.41,188.46,15.70,0.27,7.40,139.67,946.57
2016-07-10 1636,18.30,76.13,393.13,410.19,86.49,13.64,192.62,15.71,0.27,6.50,132.67,946.60
2016-07-10 1637,18.30,76.30,392.91,410.19,88.24,14.07,195.79,15.71,0.27,5.40,130.00,946.63
2016-07-10 1638,18.30,76.40,392.95,410.22,89.25,14.14,197.72,15.70,0.27,6.20,119.33,946.63
2016-07-10 1639,18.30,76.07,392.94,410.18,90.00,14.30,199.41,15.69,0.27,4.90,133.67,946.63
2016-07-10 1640,18.30,76.33,392.82,410.20,90.77,14.53,201.42,15.70,0.27,3.90,129.33,946.63
2016-07-10 1641,18.30,76.27,392.79,410.11,91.93,14.61,203.87,15.70,0.27,7.80,127.00,946.53
2016-07-10 1642,18.30,75.97,392.74,410.21,92.75,14.72,205.06,15.70,0.27,7.20,130.00,946.63
2016-07-10 1643,18.30,76.33,392.81,410.31,92.44,14.63,204.42,15.70,0.27,5.20,159.67,946.63
2016-07-10 1644,18.30,76.47,392.75,410.24,92.65,14.78,204.98,15.69,0.27,4.70,140.67,946.67
2016-07-10 1645,18.30,76.67,392.84,410.15,92.49,14.68,205.39,15.70,0.27,6.20,141.67,946.70
2016-07-10 1646,18.30,76.57,392.82,410.13,92.40,14.47,204.73,15.70,0.27,6.00,160.33,946.67
2016-07-10 1647,18.30,76.83,392.83,410.08,92.13,14.68,204.89,15.70,0.27,4.20,140.00,946.70
2016-07-10 1648,18.30,76.30,392.80,410.12,92.28,14.51,204.23,15.70,0.27,8.00,137.33,946.63
2016-07-10 1649,18.30,76.43,392.92,410.15,90.41,14.36,197.97,15.70,0.27,5.80,148.67,946.70
2016-07-10 1650,18.30,76.57,393.58,410.18,85.31,13.62,184.54,15.68,0.27,6.10,149.00,946.70
2016-07-10 1651,18.30,76.77,394.95,410.12,80.01,12.93,177.37,15.70,0.27,5.60,132.33,946.73
2016-07-10 1652,18.30,76.73,394.11,410.05,82.93,13.31,184.35,15.70,0.27,8.00,169.33,946.77
2016-07-10 1653,18.23,76.47,393.76,410.18,84.49,13.35,186.14,15.71,0.27,9.00,150.00,946.53
2016-07-10 1654,18.20,76.87,393.70,410.05,84.36,13.54,185.73,15.70,0.27,5.10,125.33,946.70
2016-07-10 1655,18.20,77.10,393.53,409.99,84.07,13.54,186.06,15.70,0.27,4.00,119.00,946.73
2016-07-10 1656,18.20,77.07,393.46,410.03,84.22,13.60,185.92,15.68,0.27,4.60,125.33,946.73
2016-07-10 1657,18.20,77.23,393.34,409.97,83.16,13.39,182.14,15.70,0.27,4.80,172.33,946.73
2016-07-10 1658,18.20,77.23,393.56,409.91,80.77,13.06,177.09,15.70,0.27,6.30,121.00,946.70
2016-07-10 1659,18.20,77.33,393.44,409.86,80.26,12.96,174.72,15.70,0.27,4.70,151.67,946.70
2016-07-10 1700,18.20,77.17,393.74,409.87,77.54,12.54,168.24,15.69,0.27,7.10,153.00,946.67
2016-07-10 1701,18.20,77.20,394.09,409.92,75.28,12.21,164.85,15.69,0.27,6.60,146.00,946.73
2016-07-10 1702,18.20,77.53,393.42,409.73,74.70,12.15,160.93,15.69,0.27,2.90,176.33,946.77
2016-07-10 1703,18.20,77.70,393.64,409.70,71.10,11.59,153.18,15.69,0.27,3.20,123.33,946.77
2016-07-10 1704,18.20,77.80,393.50,409.70,69.02,11.34,148.16,15.69,0.27,4.70,139.33,946.70
2016-07-10 1705,18.20,77.93,392.97,409.58,68.01,11.25,146.67,15.69,0.27,4.30,166.67,946.77
2016-07-10 1706,18.20,78.00,392.63,409.51,67.14,11.17,144.82,15.69,0.27,2.30,147.00,946.73
2016-07-10 1707,18.20,77.83,392.83,409.54,67.05,11.26,144.02,15.67,0.27,4.70,140.33,946.70
2016-07-10 1708,18.20,77.97,392.86,409.58,67.53,11.46,144.80,15.69,0.27,5.00,143.33,946.70
2016-07-10 1709,18.20,78.03,392.87,409.42,68.61,11.69,148.55,15.67,0.27,5.20,164.33,946.70
2016-07-10 1710,18.17,78.00,392.96,409.57,71.33,12.15,155.11,15.69,0.27,7.90,173.67,946.70
2016-07-10 1711,18.10,77.77,392.90,409.67,75.55,12.93,164.82,15.68,0.27,8.40,157.00,946.63
2016-07-10 1712,18.17,77.97,392.89,409.71,81.42,13.99,178.33,15.68,0.27,7.00,137.33,946.67
2016-07-10 1713,18.13,78.10,393.09,409.71,88.53,15.32,194.47,15.70,0.27,4.70,135.00,946.63
2016-07-10 1714,18.10,78.20,392.94,409.75,97.34,16.83,214.44,15.69,0.27,3.90,134.00,946.63
2016-07-10 1715,18.10,78.23,392.78,409.90,106.56,18.28,232.81,15.68,0.27,4.60,128.33,946.63
2016-07-10 1716,18.10,78.37,392.58,410.15,115.33,19.73,251.34,15.69,0.27,4.50,127.33,946.60
2016-07-10 1717,18.10,78.40,392.65,410.38,123.70,21.22,268.88,15.69,0.27,4.10,121.00,946.60
2016-07-10 1718,18.13,78.27,393.35,410.58,133.22,22.86,288.54,15.68,0.27,7.00,149.33,946.57
2016-07-10 1719,18.20,78.10,392.55,410.70,141.38,23.98,301.20,15.68,0.27,7.00,140.00,946.50
2016-07-10 1720,18.20,78.17,392.63,410.88,150.96,25.79,330.19,15.69,0.27,5.50,139.67,946.57
2016-07-10 1721,18.20,78.23,392.60,411.25,170.46,29.23,369.66,15.68,0.27,6.70,140.00,946.50
2016-07-10 1722,18.20,78.30,392.08,411.71,190.59,32.90,407.80,15.68,0.27,4.40,138.33,946.60
2016-07-10 1723,18.20,78.13,392.56,412.43,213.57,37.10,444.29,15.69,0.27,4.50,122.00,946.57
2016-07-10 1724,18.30,78.23,392.55,413.37,253.37,44.81,526.15,15.66,0.27,5.60,143.33,946.60
2016-07-10 1725,18.30,77.93,391.34,413.05,237.25,40.40,518.45,15.69,0.27,6.70,147.33,946.60
2016-07-10 1726,18.37,78.07,392.02,413.70,258.47,44.00,525.16,15.70,0.27,4.60,150.67,946.63
2016-07-10 1727,18.40,77.90,392.81,414.06,248.05,41.56,509.33,15.68,0.27,3.50,162.67,946.70
2016-07-10 1728,18.40,77.73,395.18,414.22,252.05,42.26,510.65,15.69,0.27,6.80,146.67,946.67
2016-07-10 1729,18.50,77.77,398.95,414.62,239.20,40.25,473.83,15.69,0.27,3.60,134.33,946.70
2016-07-10 1730,18.50,77.83,400.50,414.65,226.03,37.93,444.98,15.69,0.27,2.60,164.67,946.77
2016-07-10 1731,18.53,77.67,400.53,414.69,206.01,34.24,407.22,15.69,0.27,2.70,124.33,946.80
2016-07-10 1732,18.60,77.40,401.15,414.21,196.62,32.19,392.80,15.70,0.27,5.30,166.67,946.73
2016-07-10 1733,18.60,77.37,400.46,413.92,187.96,30.34,371.73,15.69,0.27,4.90,143.33,946.73
2016-07-10 1734,18.60,77.67,400.75,413.98,167.56,27.17,322.83,15.71,0.27,3.50,164.33,946.80
2016-07-10 1735,18.60,77.73,401.18,413.70,152.22,24.73,311.71,15.70,0.27,3.90,154.67,946.87
2016-07-10 1736,18.60,77.47,400.66,413.65,149.01,23.92,298.20,15.71,0.27,4.90,124.33,946.83
2016-07-10 1737,18.60,77.60,400.84,413.33,139.24,22.32,283.28,15.71,0.27,4.70,182.67,946.90
2016-07-10 1738,18.57,77.50,400.76,413.01,136.76,21.70,276.41,15.72,0.27,6.80,138.00,946.80
2016-07-10 1739,18.50,77.67,399.69,412.90,137.79,21.81,286.17,15.72,0.27,6.30,132.00,946.80
2016-07-10 1740,18.50,77.87,398.03,412.54,134.29,21.29,273.26,15.73,0.27,7.00,157.00,946.77
2016-07-10 1741,18.50,77.73,397.37,412.30,126.54,20.42,257.02,15.73,0.27,7.80,140.00,946.70
2016-07-10 1742,18.40,78.07,397.25,412.16,120.22,19.15,252.97,15.74,0.27,6.10,157.67,946.77
2016-07-10 1743,18.40,78.37,392.80,411.94,122.27,19.42,248.14,15.72,0.27,3.70,143.67,946.80
2016-07-10 1744,18.40,78.40,394.15,411.97,122.25,19.69,257.68,15.73,0.27,5.70,151.33,946.77
2016-07-10 1745,18.40,78.13,398.27,412.03,129.73,21.31,274.61,15.73,0.27,8.80,139.33,946.73
2016-07-10 1746,18.40,78.33,397.49,411.97,147.12,23.86,299.74,15.73,0.27,6.80,152.00,946.73
2016-07-10 1747,18.40,78.67,395.98,411.93,144.66,23.55,289.87,15.73,0.27,4.40,161.33,946.80
2016-07-10 1748,18.40,78.73,394.99,412.05,143.25,23.57,295.33,15.74,0.27,3.70,139.67,946.80
2016-07-10 1749,18.40,78.90,394.64,412.12,143.52,23.79,283.36,15.73,0.27,5.70,144.33,946.73
2016-07-10 1750,18.40,78.53,392.10,411.84,131.52,21.68,271.19,15.73,0.27,8.20,146.33,946.67
2016-07-10 1751,18.40,78.67,392.14,411.61,142.56,23.53,293.07,15.74,0.27,6.70,144.00,946.63
2016-07-10 1752,18.40,78.90,390.65,411.80,152.53,25.89,324.92,15.76,0.27,6.80,141.33,946.73
2016-07-10 1753,18.40,78.83,388.73,411.80,156.89,26.49,314.39,15.76,0.27,6.60,140.00,946.70
2016-07-10 1754,18.40,78.93,387.95,411.77,146.50,24.73,320.87,15.75,0.27,6.10,144.00,946.70
2016-07-10 1755,18.30,79.13,389.68,412.02,168.47,29.72,333.50,15.77,0.27,4.60,135.33,946.70
2016-07-10 1756,18.40,79.20,390.22,412.20,167.42,29.25,327.29,15.76,0.27,4.60,143.33,946.67
2016-07-10 1757,18.40,79.13,389.80,412.28,156.06,27.01,304.04,15.75,0.27,5.30,141.33,946.60
2016-07-10 1758,18.40,79.13,386.90,412.00,148.70,25.87,317.09,15.76,0.27,3.50,147.00,946.67
2016-07-10 1759,18.40,79.07,385.36,412.02,159.21,27.73,333.17,15.76,0.27,6.90,133.67,946.63
2016-07-10 1800,18.40,79.13,385.62,412.05,160.47,27.24,298.83,15.76,0.27,4.90,149.00,946.63
2016-07-10 1801,18.40,79.47,386.13,411.95,131.42,21.43,272.02,15.77,0.27,3.10,132.33,946.70
2016-07-10 1802,18.40,79.43,387.65,411.69,119.48,19.53,245.60,15.78,0.27,3.80,146.67,946.70
2016-07-10 1803,18.40,79.07,389.51,411.60,109.65,17.74,224.72,15.77,0.27,6.20,143.00,946.70
2016-07-10 1804,18.40,79.33,391.41,411.48,99.72,16.17,204.51,15.77,0.27,5.20,134.67,946.70
2016-07-10 1805,18.40,79.23,392.66,411.34,90.91,14.84,185.95,15.78,0.27,3.80,161.67,946.73
2016-07-10 1806,18.40,79.17,393.61,411.24,83.10,13.60,168.90,15.78,0.27,6.50,132.67,946.70
2016-07-10 1807,18.40,79.30,393.84,411.13,77.15,12.64,157.45,15.76,0.27,5.80,121.00,946.73
2016-07-10 1808,18.40,79.23,393.34,411.00,74.99,12.21,153.07,15.78,0.27,6.90,137.67,946.73
2016-07-10 1809,18.40,79.33,393.75,410.79,71.86,11.81,143.66,15.78,0.27,5.40,126.67,946.80
2016-07-10 1810,18.33,79.20,393.02,410.71,69.27,11.28,140.93,15.77,0.27,6.30,117.00,946.73
2016-07-10 1811,18.30,79.23,393.08,410.66,67.61,11.09,134.76,15.80,0.27,4.90,132.67,946.77
2016-07-10 1812,18.30,79.20,392.99,410.63,64.42,10.47,128.77,15.77,0.27,5.20,133.67,946.73
2016-07-10 1813,18.30,79.43,393.06,410.33,61.50,10.03,124.16,15.79,0.27,4.20,137.33,946.80
2016-07-10 1814,18.30,79.47,393.61,410.32,58.43,9.54,118.62,15.77,0.27,4.70,126.67,946.80
2016-07-10 1815,18.30,79.27,393.72,410.32,57.21,9.43,115.75,15.78,0.27,4.80,149.67,946.73
2016-07-10 1816,18.30,79.50,394.54,410.29,54.35,8.89,109.77,15.78,0.27,5.50,140.33,946.80
2016-07-10 1817,18.30,79.47,395.43,410.09,51.45,8.58,104.56,15.78,0.27,6.60,117.67,946.87
2016-07-10 1818,18.30,79.67,396.53,410.07,49.46,8.25,101.30,15.79,0.27,5.90,155.67,946.80
2016-07-10 1819,18.30,79.77,397.73,410.10,47.82,8.08,97.25,15.78,0.27,4.50,139.33,946.87
2016-07-10 1820,18.30,79.77,398.78,410.03,45.17,7.67,92.67,15.79,0.27,3.70,136.67,946.90
2016-07-10 1821,18.30,79.87,399.12,409.96,44.50,7.57,91.07,15.78,0.27,2.80,150.67,946.93
2016-07-10 1822,18.30,79.77,399.62,410.00,43.14,7.46,88.78,15.77,0.27,3.30,136.67,947.00
2016-07-10 1823,18.27,79.80,399.81,410.07,44.25,7.67,91.90,15.79,0.27,2.50,136.00,946.93
2016-07-10 1824,18.30,79.73,399.89,410.08,45.00,7.75,93.47,15.78,0.27,3.60,137.00,946.97
2016-07-10 1825,18.30,79.63,399.99,410.20,44.23,7.63,89.74,15.77,0.27,4.20,171.00,946.87
2016-07-10 1826,18.30,79.47,400.05,410.21,42.41,7.25,86.24,15.79,0.27,7.60,116.33,946.90
2016-07-10 1827,18.30,79.47,400.29,410.29,41.97,7.28,87.57,15.79,0.27,5.60,87.67,946.93
2016-07-10 1828,18.30,79.33,399.89,410.30,47.16,8.04,101.44,15.79,0.27,4.20,122.33,946.93
2016-07-10 1829,18.30,79.13,399.09,410.40,53.62,9.00,114.76,15.77,0.27,7.30,122.00,946.87
2016-07-10 1830,18.30,79.10,398.12,410.54,59.07,9.89,122.70,15.78,0.27,6.00,135.67,946.90
2016-07-10 1831,18.30,79.27,397.64,410.56,61.67,10.30,129.27,15.77,0.27,3.40,131.00,946.93
2016-07-10 1832,18.30,79.20,396.98,410.74,62.72,10.28,127.80,15.78,0.27,6.50,132.67,946.90
2016-07-10 1833,18.30,79.03,397.32,410.59,57.91,9.43,115.78,15.78,0.27,7.00,120.00,946.83
2016-07-10 1834,18.30,78.93,398.41,410.57,50.12,8.19,101.25,15.76,0.27,5.70,125.33,946.83
2016-07-10 1835,18.30,79.03,398.60,410.54,46.22,7.44,91.12,15.78,0.27,5.60,127.00,946.87
2016-07-10 1836,18.30,79.13,399.68,410.52,38.06,6.11,76.07,15.78,0.27,4.80,137.33,946.90
2016-07-10 1837,18.30,79.13,400.34,410.43,32.90,5.29,67.21,15.77,0.27,6.00,119.33,946.90
2016-07-10 1838,18.30,79.17,400.40,410.35,29.06,4.64,58.39,15.77,0.27,4.30,117.00,946.90
2016-07-10 1839,18.30,79.27,400.61,410.22,24.42,3.88,50.66,15.76,0.27,4.50,123.67,946.90
2016-07-10 1840,18.30,79.47,400.55,409.95,21.50,3.32,44.13,15.78,0.27,3.90,118.67,947.00
2016-07-10 1841,18.30,79.53,400.78,409.83,17.41,2.65,36.24,15.78,0.27,4.70,127.33,946.97
2016-07-10 1842,18.30,79.57,400.83,409.61,14.72,2.24,31.36,15.78,0.27,4.00,108.67,947.00
2016-07-10 1843,18.30,79.33,401.09,409.65,12.66,1.93,27.06,15.79,0.27,6.60,123.33,946.90
2016-07-10 1844,18.30,79.47,401.14,409.85,12.21,1.93,27.11,15.78,0.27,6.80,147.00,946.87
2016-07-10 1845,18.30,79.43,401.12,409.83,13.89,2.28,31.36,15.76,0.27,5.70,130.00,946.87
2016-07-10 1846,18.30,79.67,401.03,409.70,16.06,2.76,34.72,15.77,0.27,4.30,121.33,946.90
2016-07-10 1847,18.23,79.67,401.18,409.67,16.75,2.96,35.52,15.77,0.27,4.20,142.33,946.90
2016-07-10 1848,18.20,79.87,401.10,409.58,18.36,3.28,39.58,15.77,0.27,3.10,122.33,946.93
2016-07-10 1849,18.20,79.90,401.05,409.54,20.33,3.61,42.50,15.76,0.27,4.20,138.00,946.90
2016-07-10 1850,18.20,79.97,400.87,409.51,21.78,3.88,46.14,15.76,0.27,5.60,138.33,946.90
2016-07-10 1851,18.20,80.03,400.69,409.54,23.17,4.04,48.10,15.76,0.27,4.60,120.67,946.90
2016-07-10 1852,18.20,79.97,400.62,409.51,23.01,4.04,46.97,15.76,0.27,5.30,113.67,946.90
2016-07-10 1853,18.20,80.07,400.65,409.47,21.33,3.81,42.42,15.78,0.27,3.80,122.00,946.90
2016-07-10 1854,18.20,80.07,400.80,409.42,18.41,3.25,37.18,15.76,0.27,4.90,113.00,946.90
2016-07-10 1855,18.20,80.13,400.70,409.38,16.58,2.88,34.64,15.77,0.27,4.10,129.00,946.90
2016-07-10 1856,18.20,80.20,400.54,409.38,16.23,2.80,34.83,15.75,0.27,5.00,133.67,946.90
2016-07-10 1857,18.20,80.23,400.46,409.29,15.75,2.74,33.90,15.75,0.27,4.40,148.33,946.87
2016-07-10 1858,18.13,80.20,400.41,409.24,15.94,2.74,34.42,15.75,0.27,4.70,125.00,946.87
2016-07-10 1859,18.10,80.33,400.44,409.30,16.35,2.78,34.53,15.76,0.27,3.20,144.33,946.90
2016-07-10 1900,18.10,80.40,400.50,409.14,15.77,2.72,32.63,15.76,0.27,4.30,145.00,946.87
2016-07-10 1901,18.10,80.50,400.99,409.05,14.41,2.51,31.14,15.76,0.27,3.50,127.00,946.83
2016-07-10 1902,18.10,80.50,400.80,409.07,15.24,2.61,32.71,15.75,0.27,5.20,105.33,946.80
2016-07-10 1903,18.10,80.53,400.93,409.00,14.67,2.47,31.28,15.74,0.27,4.60,125.33,946.80
2016-07-10 1904,18.10,80.57,400.86,409.03,14.47,2.43,31.44,15.75,0.27,4.40,123.33,946.80
2016-07-10 1905,18.10,80.67,400.77,408.98,13.95,2.34,28.79,15.75,0.27,6.10,142.67,946.80
2016-07-10 1906,18.10,80.83,400.84,408.81,12.15,2.07,25.37,15.75,0.27,4.30,154.33,946.80
2016-07-10 1907,18.10,80.97,400.99,408.70,10.57,1.76,22.28,15.77,0.27,6.30,120.33,946.77
2016-07-10 1908,18.10,81.13,400.92,408.61,9.70,1.53,20.82,15.76,0.27,4.10,109.67,946.83
2016-07-10 1909,18.03,81.27,400.86,408.45,8.93,1.45,19.64,15.74,0.27,3.70,173.33,946.80
2016-07-10 1910,18.00,81.43,400.80,408.36,8.95,1.37,20.35,15.76,0.27,5.40,142.67,946.80
2016-07-10 1911,18.00,81.57,400.49,408.26,9.29,1.37,21.18,15.75,0.27,3.70,111.67,946.83
2016-07-10 1912,18.00,81.63,400.27,408.31,9.76,1.43,22.48,15.75,0.27,6.30,141.67,946.80
2016-07-10 1913,18.00,81.77,400.19,408.25,9.82,1.43,22.51,15.73,0.27,5.10,127.67,946.80
2016-07-10 1914,17.93,81.87,400.17,408.08,9.95,1.49,22.78,15.73,0.27,3.40,147.00,946.80
2016-07-10 1915,17.90,82.00,400.34,408.01,9.83,1.53,21.35,15.75,0.27,3.70,122.33,946.80
2016-07-10 1916,17.90,82.07,400.34,407.97,9.99,1.64,21.07,15.74,0.27,4.60,126.00,946.70
2016-07-10 1917,17.90,82.10,400.61,407.97,9.33,1.60,18.73,15.74,0.27,6.60,128.33,946.73
2016-07-10 1918,17.90,82.30,400.87,407.93,7.94,1.70,17.49,15.74,0.27,6.40,133.67,946.70
2016-07-10 1919,17.90,82.53,400.93,407.76,7.81,1.95,18.42,15.74,0.27,6.70,128.00,946.67
2016-07-10 1920,17.83,82.97,401.64,407.48,6.38,2.45,17.07,15.73,0.27,6.20,153.67,946.63
2016-07-10 1921,17.80,83.43,402.18,406.58,5.26,2.53,16.77,15.72,0.27,3.90,168.67,946.63
2016-07-10 1922,17.70,83.97,403.32,405.84,5.06,2.45,15.56,15.73,0.27,2.70,131.67,946.70
2016-07-10 1923,17.67,84.40,403.65,405.27,3.67,2.26,13.16,15.73,0.27,3.40,128.33,946.60
2016-07-10 1924,17.60,84.80,403.43,404.93,2.72,2.05,10.92,15.74,0.27,4.50,127.67,946.67
2016-07-10 1925,17.53,85.23,403.18,404.43,1.74,1.84,9.02,15.73,0.27,3.50,119.67,946.70
2016-07-10 1926,17.50,85.43,402.44,404.33,1.14,1.80,7.61,15.73,0.27,6.20,121.00,946.60
2016-07-10 1927,17.43,85.73,402.26,404.06,0.70,1.84,6.87,15.71,0.27,5.50,128.33,946.63
2016-07-10 1928,17.40,86.17,402.13,403.84,0.33,1.66,5.63,15.72,0.27,4.80,120.00,946.60
2016-07-10 1929,17.40,86.47,401.84,403.61,-0.19,1.47,4.39,15.72,0.27,5.50,133.33,946.63
2016-07-10 1930,17.30,86.80,401.86,403.35,-0.17,1.35,4.11,15.74,0.27,4.70,123.67,946.60
2016-07-10 1931,17.30,87.03,401.68,403.19,-0.25,1.33,3.61,15.72,0.27,6.00,119.00,946.60
2016-07-10 1932,17.27,87.33,401.48,403.02,-0.29,1.35,3.31,15.73,0.27,4.10,127.00,946.60
2016-07-10 1933,17.20,87.47,401.45,403.00,-0.23,1.24,3.06,15.72,0.27,4.80,115.67,946.60
2016-07-10 1934,17.20,87.67,401.48,402.81,-0.14,1.33,2.79,15.71,0.27,3.70,136.67,946.60
2016-07-10 1935,17.20,87.73,401.27,402.87,-0.33,1.45,2.48,15.72,0.27,6.10,115.33,946.53
2016-07-10 1936,17.20,88.17,401.58,402.57,-0.31,1.45,2.23,15.70,0.27,5.10,123.33,946.60
2016-07-10 1937,17.13,88.40,401.43,402.35,-0.33,1.33,1.99,15.71,0.27,4.40,133.33,946.57
2016-07-10 1938,17.10,88.53,401.19,402.30,-0.43,1.29,1.60,15.73,0.27,4.70,123.33,946.60
2016-07-10 1939,17.10,88.57,401.04,402.29,-0.44,1.26,1.49,15.69,0.27,6.50,106.00,946.53
2016-07-10 1940,17.10,88.63,401.14,402.20,-0.41,1.39,1.52,15.70,0.27,4.30,123.67,946.50
2016-07-10 1941,17.10,88.77,401.13,402.12,-0.41,1.29,1.38,15.72,0.27,4.00,118.33,946.50
2016-07-10 1942,17.10,88.90,401.05,402.01,-0.44,1.24,1.24,15.69,0.27,4.10,92.67,946.50
2016-07-10 1943,17.00,89.03,400.98,401.94,-0.35,1.18,1.43,15.71,0.27,4.20,124.00,946.50
2016-07-10 1944,17.00,89.27,401.04,401.84,-0.31,1.06,1.32,15.69,0.27,5.10,131.33,946.53
2016-07-10 1945,17.00,89.30,400.88,401.89,-0.37,1.12,1.19,15.71,0.27,5.10,132.33,946.50
2016-07-10 1946,17.00,89.50,401.07,401.63,-0.41,0.97,0.97,15.69,0.27,4.80,112.67,946.50
2016-07-10 1947,17.00,89.57,400.88,401.77,-0.39,0.87,0.88,15.70,0.27,3.60,138.67,946.50
2016-07-10 1948,16.97,89.80,400.94,401.56,-0.29,0.75,0.80,15.70,0.27,3.60,95.67,946.50
2016-07-10 1949,16.90,89.93,400.86,401.53,-0.27,0.71,0.74,15.69,0.27,3.00,118.67,946.50
2016-07-10 1950,16.90,90.07,400.76,401.58,-0.23,0.68,0.74,15.69,0.27,4.90,111.00,946.50
2016-07-10 1951,16.90,90.13,400.69,401.61,-0.23,0.79,0.77,15.70,0.27,4.70,113.00,946.50
2016-07-10 1952,16.90,90.20,400.90,401.60,-0.17,0.77,0.88,15.69,0.27,5.10,109.00,946.50
2016-07-10 1953,16.90,90.30,400.72,401.57,-0.02,0.70,0.97,15.68,0.27,5.40,124.00,946.47
2016-07-10 1954,16.90,90.30,400.83,401.69,-0.04,0.79,0.94,15.68,0.27,4.30,106.67,946.50
2016-07-10 1955,16.90,90.40,400.80,401.55,0.15,0.71,1.10,15.67,0.27,4.00,157.33,946.50
2016-07-10 1956,16.90,90.50,400.87,401.57,0.21,0.62,0.99,15.68,0.27,2.30,228.33,946.50
2016-07-10 1957,16.90,90.53,400.89,401.57,0.04,0.50,0.80,15.67,0.27,2.90,212.00,946.50
2016-07-10 1958,16.90,90.60,400.92,401.46,-0.10,0.46,0.58,15.67,0.27,3.50,147.67,946.50
2016-07-10 1959,16.90,90.60,400.85,401.57,-0.25,0.50,0.58,15.67,0.27,4.30,120.33,946.50
2016-07-10 2000,16.90,90.70,400.74,401.65,-0.31,0.52,0.47,15.67,0.27,5.30,140.00,946.53
2016-07-10 2001,16.90,90.67,400.87,401.59,-0.37,0.56,0.47,15.67,0.27,4.00,143.00,946.60
2016-07-10 2002,16.90,90.67,400.93,401.42,-0.31,0.48,0.41,15.66,0.27,2.50,106.33,946.60
2016-07-10 2003,16.90,90.70,400.86,401.56,-0.31,0.43,0.33,15.68,0.27,2.90,96.33,946.60
2016-07-10 2004,16.90,90.70,400.82,401.46,-0.25,0.43,0.28,15.66,0.27,3.60,105.33,946.60
2016-07-10 2005,16.90,90.77,400.79,401.56,-0.37,0.44,0.28,15.66,0.27,4.90,126.67,946.60
2016-07-10 2006,16.90,90.80,400.93,401.47,-0.35,0.41,0.25,15.67,0.27,3.20,157.33,946.60
2016-07-10 2007,16.90,90.83,400.93,401.49,-0.39,0.41,0.25,15.66,0.27,3.20,128.33,946.60
2016-07-10 2008,16.90,90.90,400.86,401.58,-0.37,0.41,0.22,15.67,0.27,4.60,120.00,946.60
2016-07-10 2009,16.90,90.90,400.90,401.55,-0.41,0.44,0.08,15.65,0.27,3.60,135.67,946.60
2016-07-10 2010,16.90,90.90,400.90,401.46,-0.41,0.43,0.08,15.65,0.27,3.90,99.67,946.60
2016-07-10 2011,16.90,90.90,400.96,401.57,-0.37,0.43,0.08,15.66,0.27,2.90,158.00,946.60
2016-07-10 2012,16.90,90.90,400.94,401.49,-0.43,0.43,0.08,15.66,0.27,3.80,134.33,946.60
2016-07-10 2013,16.90,90.90,400.91,401.60,-0.46,0.43,0.08,15.66,0.27,4.00,127.67,946.60
2016-07-10 2014,16.90,90.90,400.92,401.59,-0.41,0.44,0.06,15.65,0.27,3.60,151.67,946.60
2016-07-10 2015,16.90,90.90,400.94,401.62,-0.43,0.48,0.03,15.65,0.27,4.20,167.00,946.67
2016-07-10 2016,16.90,90.90,400.93,401.70,-0.48,0.48,0.06,15.65,0.27,4.30,121.33,946.60
2016-07-10 2017,16.90,90.90,400.96,401.67,-0.46,0.52,0.00,15.64,0.27,4.40,122.33,946.70
2016-07-10 2018,16.90,90.80,401.05,401.70,-0.44,0.54,0.00,15.63,0.27,3.90,123.33,946.70
2016-07-10 2019,16.90,90.80,401.14,401.75,-0.48,0.48,0.00,15.63,0.27,4.30,129.67,946.70
2016-07-10 2020,16.90,90.73,400.97,401.75,-0.44,0.50,-0.03,15.64,0.27,4.80,122.67,946.70
2016-07-10 2021,16.90,90.70,401.04,401.76,-0.52,0.54,0.03,15.65,0.27,3.20,121.67,946.70
2016-07-10 2022,16.93,90.63,401.09,401.82,-0.54,0.54,0.03,15.64,0.27,5.50,124.00,946.70
2016-07-10 2023,17.00,90.57,400.95,401.79,-0.60,0.56,0.03,15.63,0.27,4.70,119.33,946.67
2016-07-10 2024,17.00,90.50,401.17,401.78,-0.60,0.62,0.00,15.63,0.27,3.10,119.67,946.70
2016-07-10 2025,17.00,90.50,401.17,401.71,-0.58,0.54,0.03,15.62,0.27,5.10,110.67,946.63
2016-07-10 2026,17.00,90.53,401.18,401.82,-0.56,0.56,0.00,15.63,0.27,6.60,111.67,946.63
2016-07-10 2027,17.00,90.53,401.01,401.95,-0.68,0.60,0.00,15.64,0.27,6.70,118.33,946.67
2016-07-10 2028,17.00,90.40,401.16,401.93,-0.66,0.68,-0.06,15.64,0.27,4.90,128.33,946.73
2016-07-10 2029,17.00,90.40,401.20,401.87,-0.70,0.64,-0.03,15.62,0.27,4.10,121.67,946.70
2016-07-10 2030,17.00,90.40,401.16,401.84,-0.68,0.54,0.03,15.63,0.27,4.90,153.67,946.77
2016-07-10 2031,17.00,90.40,401.10,401.86,-0.70,0.66,0.00,15.62,0.27,5.70,119.00,946.80
2016-07-10 2032,17.00,90.40,401.25,401.86,-0.62,0.64,-0.03,15.63,0.27,5.80,142.67,946.77
2016-07-10 2033,17.00,90.40,401.20,401.75,-0.58,0.68,0.00,15.62,0.27,3.40,151.00,946.80
2016-07-10 2034,17.00,90.50,401.24,401.76,-0.60,0.58,0.06,15.61,0.27,3.80,130.33,946.80
2016-07-10 2035,16.97,90.53,401.17,401.78,-0.56,0.62,-0.03,15.62,0.27,2.80,110.00,946.80
2016-07-10 2036,16.93,90.60,401.16,401.69,-0.50,0.52,-0.06,15.61,0.27,4.90,138.33,946.73
2016-07-10 2037,16.90,90.60,400.97,401.79,-0.58,0.64,0.00,15.62,0.27,4.70,114.33,946.70
2016-07-10 2038,16.90,90.60,401.17,401.71,-0.58,0.66,-0.03,15.60,0.27,3.50,119.00,946.77
2016-07-10 2039,16.93,90.60,401.10,401.77,-0.54,0.58,-0.06,15.60,0.27,5.10,113.00,946.70
2016-07-10 2040,17.00,90.60,401.11,401.78,-0.58,0.70,-0.03,15.63,0.27,5.50,117.67,946.70
2016-07-10 2041,17.00,90.57,401.04,401.84,-0.66,0.68,-0.08,15.61,0.27,6.90,118.67,946.73
2016-07-10 2042,17.00,90.50,401.20,401.81,-0.60,0.83,-0.06,15.61,0.27,4.90,114.67,946.80
2016-07-10 2043,17.00,90.50,401.22,401.79,-0.54,0.71,-0.06,15.61,0.27,3.30,123.33,946.80
2016-07-10 2044,17.00,90.50,401.19,401.86,-0.52,0.60,-0.06,15.60,0.27,4.30,118.67,946.80
2016-07-10 2045,17.00,90.57,401.14,401.93,-0.52,0.66,-0.06,15.61,0.27,4.20,127.33,946.80
2016-07-10 2046,17.00,90.60,401.28,401.92,-0.56,0.68,-0.03,15.61,0.27,4.00,117.67,946.80
2016-07-10 2047,17.00,90.60,401.23,401.90,-0.54,0.68,-0.08,15.60,0.27,4.30,119.33,946.80
2016-07-10 2048,17.00,90.60,401.29,401.93,-0.52,0.70,-0.06,15.61,0.27,3.90,127.67,946.80
2016-07-10 2049,17.00,90.63,401.24,401.80,-0.54,0.70,-0.06,15.58,0.27,3.60,123.33,946.83
2016-07-10 2050,17.00,90.70,401.23,401.75,-0.50,0.58,0.00,15.59,0.27,4.10,125.00,946.80
2016-07-10 2051,17.00,90.70,401.20,402.01,-0.56,0.64,-0.08,15.61,0.27,4.80,121.33,946.80
2016-07-10 2052,17.00,90.63,401.26,401.97,-0.54,0.81,-0.08,15.59,0.27,4.10,138.67,946.80
2016-07-10 2053,17.00,90.60,401.37,401.96,-0.58,0.85,-0.03,15.60,0.27,3.60,124.67,946.80
2016-07-10 2054,17.00,90.60,401.46,401.91,-0.58,0.70,-0.06,15.58,0.27,5.20,129.67,946.83
2016-07-10 2055,17.00,90.63,401.37,402.00,-0.58,0.66,-0.08,15.60,0.27,4.40,110.00,946.83
2016-07-10 2056,17.00,90.70,401.34,402.00,-0.60,0.71,0.00,15.60,0.27,5.80,121.33,946.87
2016-07-10 2057,17.00,90.70,401.44,402.02,-0.64,0.73,-0.06,15.60,0.27,5.00,113.67,946.87
2016-07-10 2058,17.00,90.70,401.44,402.06,-0.58,0.71,-0.08,15.60,0.27,6.10,111.00,946.80
2016-07-10 2059,17.00,90.70,401.37,402.06,-0.70,0.73,-0.08,15.59,0.27,4.50,118.33,946.77
2016-07-10 2100,17.00,90.63,401.46,402.16,-0.66,0.81,-0.06,15.59,0.27,4.80,122.67,946.80
2016-07-10 2101,17.00,90.67,401.55,402.07,-0.58,0.70,0.00,15.58,0.27,4.20,108.00,946.80
2016-07-10 2102,17.00,90.70,401.52,402.06,-0.60,0.64,0.00,15.59,0.27,3.90,104.33,946.80
2016-07-10 2103,17.00,90.70,401.53,402.13,-0.58,0.54,0.00,15.58,0.27,3.90,110.33,946.80
2016-07-10 2104,17.00,90.80,401.55,402.05,-0.58,0.60,-0.06,15.57,0.27,4.50,107.33,946.87
2016-07-10 2105,17.00,90.80,401.45,402.20,-0.50,0.64,-0.06,15.59,0.27,6.00,118.00,946.87
2016-07-10 2106,17.00,90.80,401.47,402.09,-0.54,0.70,-0.08,15.58,0.27,5.00,148.67,946.90
2016-07-10 2107,17.00,90.83,401.48,402.06,-0.52,0.62,-0.03,15.58,0.27,4.40,107.00,946.90
2016-07-10 2108,17.00,90.90,401.54,402.03,-0.44,0.54,-0.08,15.57,0.27,3.50,105.67,946.90
2016-07-10 2109,17.00,90.93,401.46,402.02,-0.46,0.52,-0.08,15.57,0.27,4.90,124.33,946.83
2016-07-10 2110,17.00,91.00,401.37,402.10,-0.44,0.52,-0.08,15.58,0.27,4.20,122.33,946.80
2016-07-10 2111,17.00,91.00,401.48,402.01,-0.48,0.58,-0.06,15.57,0.27,4.00,117.67,946.80
2016-07-10 2112,17.00,91.00,401.53,401.98,-0.44,0.48,-0.03,15.58,0.27,2.50,120.67,946.80
2016-07-10 2113,17.00,91.00,401.44,402.05,-0.46,0.44,-0.06,15.57,0.27,3.90,103.67,946.73
2016-07-10 2114,17.00,91.10,401.45,401.94,-0.43,0.43,-0.06,15.58,0.27,3.20,135.00,946.73
2016-07-10 2115,17.00,91.10,401.46,401.87,-0.43,0.43,-0.06,15.58,0.27,4.10,109.33,946.70
2016-07-10 2116,17.00,91.20,401.32,402.03,-0.44,0.43,-0.06,15.57,0.27,4.80,70.67,946.70
2016-07-10 2117,17.00,91.20,401.45,402.08,-0.41,0.50,-0.06,15.56,0.27,0.00,0.00,946.70
2016-07-10 2118,17.00,91.20,401.41,402.04,-0.43,0.50,-0.06,15.57,0.27,0.00,0.00,946.70
2016-07-10 2119,17.00,91.20,401.55,402.00,-0.35,0.43,-0.06,15.57,0.27,0.00,0.00,946.70
2016-07-10 2120,17.00,91.20,401.51,402.09,-0.41,0.46,0.03,15.56,0.27,0.00,0.00,946.70
2016-07-10 2121,17.00,91.20,401.47,402.07,-0.43,0.50,-0.06,15.57,0.27,3.70,28.33,946.67
2016-07-10 2122,17.00,91.20,401.64,402.11,-0.41,0.50,-0.03,15.56,0.27,3.90,66.00,946.70
2016-07-10 2123,17.00,91.20,401.68,402.04,-0.33,0.52,-0.03,15.58,0.27,3.30,139.33,946.70
2016-07-10 2124,17.00,91.20,401.53,402.16,-0.35,0.46,-0.08,15.56,0.27,3.00,32.33,946.70
2016-07-10 2125,17.00,91.20,401.61,402.11,-0.35,0.48,-0.06,15.56,0.27,4.10,100.33,946.70
2016-07-10 2126,17.00,91.20,401.56,402.15,-0.39,0.52,-0.03,15.56,0.27,4.80,118.00,946.70
2016-07-10 2127,17.00,91.20,401.65,402.09,-0.37,0.54,-0.03,15.57,0.27,4.60,117.33,946.77
2016-07-10 2128,17.00,91.20,401.61,402.20,-0.41,0.56,-0.06,15.57,0.27,3.20,103.67,946.73
2016-07-10 2129,17.00,91.23,401.72,402.19,-0.41,0.46,-0.03,15.54,0.27,3.10,133.00,946.80
2016-07-10 2130,17.00,91.30,401.58,402.12,-0.41,0.46,0.00,15.56,0.27,4.30,109.33,946.80
2016-07-10 2131,17.00,91.30,401.68,402.18,-0.44,0.48,-0.06,15.56,0.27,4.30,116.33,946.80
2016-07-10 2132,17.00,91.30,401.69,402.21,-0.43,0.48,-0.08,15.56,0.27,4.90,105.33,946.80
2016-07-10 2133,17.00,91.30,401.63,402.09,-0.31,0.52,-0.06,15.56,0.27,5.50,109.33,946.77
2016-07-10 2134,17.00,91.30,401.77,402.12,-0.27,0.48,-0.06,15.56,0.27,3.80,119.67,946.73
2016-07-10 2135,17.00,91.30,401.72,402.21,-0.33,0.50,-0.08,15.57,0.27,4.20,96.00,946.70
2016-07-10 2136,17.00,91.30,401.52,402.28,-0.37,0.48,-0.03,15.56,0.27,5.70,114.33,946.70
2016-07-10 2137,17.00,91.30,401.66,402.33,-0.41,0.58,-0.03,15.56,0.27,5.50,114.67,946.73
2016-07-10 2138,17.00,91.30,401.69,402.22,-0.41,0.58,-0.03,15.56,0.27,6.00,119.67,946.77
2016-07-10 2139,17.00,91.23,401.64,402.43,-0.41,0.68,0.00,15.57,0.27,5.40,116.33,946.80
2016-07-10 2140,17.00,91.20,401.86,402.37,-0.44,0.68,-0.06,15.58,0.27,3.80,116.33,946.80
2016-07-10 2141,17.00,91.20,401.86,402.34,-0.43,0.62,-0.06,15.56,0.27,4.80,112.33,946.77
2016-07-10 2142,17.00,91.20,401.85,402.46,-0.41,0.62,-0.03,15.56,0.27,4.10,129.00,946.80
2016-07-10 2143,17.07,91.17,401.86,402.52,-0.46,0.70,-0.08,15.55,0.27,5.30,105.00,946.80
2016-07-10 2144,17.10,91.10,401.99,402.40,-0.43,0.77,-0.08,15.55,0.27,4.50,122.33,946.80
2016-07-10 2145,17.10,91.10,402.07,402.47,-0.44,0.66,-0.06,15.57,0.27,4.30,121.67,946.80
2016-07-10 2146,17.10,91.10,401.93,402.43,-0.43,0.64,-0.03,15.56,0.27,5.20,113.33,946.80
2016-07-10 2147,17.10,91.10,402.04,402.48,-0.41,0.60,-0.06,15.57,0.27,4.90,121.00,946.80
2016-07-10 2148,17.10,91.10,402.12,402.53,-0.39,0.66,-0.03,15.56,0.27,4.00,103.67,946.80
2016-07-10 2149,17.10,91.10,401.95,402.54,-0.46,0.56,-0.06,15.56,0.27,4.80,112.00,946.80
2016-07-10 2150,17.10,91.17,402.05,402.54,-0.44,0.56,-0.06,15.55,0.27,3.10,109.67,946.83
2016-07-10 2151,17.10,91.20,401.96,402.48,-0.46,0.54,-0.06,15.56,0.27,4.20,122.00,946.90
2016-07-10 2152,17.10,91.20,402.00,402.45,-0.44,0.56,-0.03,15.56,0.27,3.70,114.00,946.90
2016-07-10 2153,17.10,91.27,402.01,402.51,-0.44,0.52,-0.06,15.56,0.27,3.90,113.67,946.90
2016-07-10 2154,17.10,91.30,401.98,402.56,-0.41,0.50,-0.03,15.55,0.27,4.20,125.00,946.90
2016-07-10 2155,17.10,91.30,402.02,402.53,-0.43,0.54,-0.03,15.57,0.27,4.10,120.00,946.90
2016-07-10 2156,17.10,91.30,402.03,402.63,-0.41,0.60,-0.03,15.56,0.27,5.80,118.00,946.83
2016-07-10 2157,17.10,91.30,402.10,402.57,-0.43,0.58,-0.06,15.55,0.27,3.60,111.67,946.80
2016-07-10 2158,17.10,91.30,402.12,402.47,-0.44,0.54,-0.06,15.55,0.27,4.20,114.33,946.80
2016-07-10 2159,17.10,91.30,401.97,402.54,-0.48,0.48,-0.06,15.56,0.27,4.40,111.00,946.80
2016-07-10 2200,17.10,91.40,402.02,402.56,-0.46,0.50,-0.06,15.56,0.27,4.70,107.67,946.80
2016-07-10 2201,17.10,91.40,402.31,402.52,-0.48,0.46,0.00,15.55,0.27,2.30,92.00,946.80
2016-07-10 2202,17.10,91.40,402.14,402.54,-0.41,0.41,-0.03,15.55,0.27,4.30,112.00,946.80
2016-07-10 2203,17.10,91.47,402.14,402.48,-0.44,0.46,-0.06,15.55,0.27,3.40,115.67,946.80
2016-07-10 2204,17.10,91.50,402.05,402.57,-0.46,0.43,-0.06,15.55,0.27,5.00,120.00,946.70
2016-07-10 2205,17.10,91.50,402.25,402.63,-0.33,0.48,-0.03,15.55,0.27,3.60,125.33,946.77
2016-07-10 2206,17.10,91.50,402.23,402.65,-0.37,0.46,0.00,15.55,0.27,4.30,125.67,946.77
2016-07-10 2207,17.10,91.57,402.10,402.75,-0.43,0.44,-0.08,15.56,0.27,5.50,115.00,946.70
2016-07-10 2208,17.10,91.60,402.29,402.82,-0.39,0.56,-0.06,15.56,0.27,3.70,112.67,946.70
2016-07-10 2209,17.10,91.57,402.32,402.79,-0.37,0.52,-0.06,15.54,0.27,4.30,119.67,946.77
2016-07-10 2210,17.10,91.50,402.44,402.80,-0.39,0.44,-0.06,15.56,0.27,4.70,132.67,946.80
2016-07-10 2211,17.10,91.53,402.37,402.82,-0.41,0.48,-0.03,15.56,0.27,3.40,112.67,946.80
2016-07-10 2212,17.10,91.60,402.32,402.83,-0.37,0.46,-0.03,15.55,0.27,6.00,113.33,946.80
2016-07-10 2213,17.10,91.57,402.42,402.88,-0.39,0.50,-0.06,15.55,0.27,4.10,144.00,946.83
2016-07-10 2214,17.10,91.50,402.42,402.72,-0.41,0.44,-0.06,15.55,0.27,4.30,175.33,946.83
2016-07-10 2215,17.10,91.50,402.45,402.79,-0.44,0.46,-0.08,15.55,0.27,3.40,120.67,946.80
2016-07-10 2216,17.10,91.50,402.41,402.79,-0.44,0.43,-0.03,15.56,0.27,4.60,122.67,946.80
2016-07-10 2217,17.10,91.50,402.27,402.90,-0.46,0.48,-0.06,15.54,0.27,5.30,117.00,946.77
2016-07-10 2218,17.10,91.50,402.40,402.89,-0.46,0.52,-0.08,15.55,0.27,4.20,127.67,946.80
2016-07-10 2219,17.10,91.50,402.45,402.79,-0.46,0.46,-0.08,15.54,0.27,4.90,124.67,946.80
2016-07-10 2220,17.10,91.50,402.40,402.93,-0.44,0.54,-0.03,15.55,0.27,4.10,109.33,946.83
2016-07-10 2221,17.10,91.50,402.47,402.95,-0.48,0.50,-0.03,15.55,0.27,4.30,108.00,946.90
2016-07-10 2222,17.10,91.50,402.51,402.95,-0.46,0.50,-0.06,15.55,0.27,4.40,168.67,946.87
2016-07-10 2223,17.10,91.40,402.59,402.77,-0.48,0.44,-0.03,15.54,0.27,3.00,114.33,946.90
2016-07-10 2224,17.10,91.50,402.37,402.92,-0.44,0.35,0.00,15.54,0.27,5.50,118.33,946.87
2016-07-10 2225,17.10,91.50,402.51,402.99,-0.44,0.52,0.00,15.53,0.27,5.60,124.00,946.87
2016-07-10 2226,17.10,91.50,402.50,403.00,-0.43,0.48,-0.06,15.55,0.27,5.60,102.33,946.83
2016-07-10 2227,17.13,91.50,402.62,403.07,-0.46,0.44,-0.06,15.55,0.27,5.30,117.67,946.77
2016-07-10 2228,17.13,91.50,402.52,402.97,-0.46,0.43,-0.08,15.54,0.27,4.30,107.67,946.77
2016-07-10 2229,17.20,91.50,402.46,403.10,-0.48,0.52,-0.08,15.54,0.27,5.50,110.33,946.70
2016-07-10 2230,17.20,91.50,402.72,403.19,-0.44,0.58,-0.06,15.55,0.27,5.30,115.00,946.70
2016-07-10 2231,17.20,91.50,402.73,403.19,-0.44,0.66,-0.06,15.54,0.27,5.80,111.67,946.70
2016-07-10 2232,17.20,91.43,402.80,403.18,-0.52,0.56,-0.06,15.55,0.27,3.00,132.33,946.70
2016-07-10 2233,17.20,91.40,402.67,403.15,-0.58,0.50,0.00,15.54,0.27,5.80,122.00,946.63
2016-07-10 2234,17.20,91.40,402.65,403.13,-0.56,0.54,0.03,15.53,0.27,4.40,116.33,946.70
2016-07-10 2235,17.20,91.40,402.74,403.29,-0.56,0.56,-0.06,15.55,0.27,4.50,116.67,946.70
2016-07-10 2236,17.20,91.40,402.77,403.17,-0.48,0.56,-0.08,15.54,0.27,5.00,177.00,946.70
2016-07-10 2237,17.20,91.40,402.77,403.28,-0.52,0.48,-0.08,15.55,0.27,5.30,109.67,946.63
2016-07-10 2238,17.20,91.40,402.76,403.26,-0.50,0.58,-0.06,15.55,0.27,4.80,121.00,946.67
2016-07-10 2239,17.20,91.40,402.86,403.25,-0.41,0.58,-0.03,15.54,0.27,3.80,112.00,946.70
2016-07-10 2240,17.20,91.43,402.90,403.28,-0.48,0.50,-0.03,15.53,0.27,4.10,114.33,946.63
2016-07-10 2241,17.20,91.50,402.89,403.21,-0.46,0.46,-0.08,15.54,0.27,4.00,122.00,946.60
2016-07-10 2242,17.20,91.50,402.84,403.27,-0.46,0.44,-0.06,15.54,0.27,3.80,111.00,946.67
2016-07-10 2243,17.20,91.50,402.88,403.28,-0.44,0.46,-0.08,15.55,0.27,3.10,119.33,946.63
2016-07-10 2244,17.20,91.60,402.88,403.26,-0.39,0.43,-0.06,15.54,0.27,4.50,137.00,946.60
2016-07-10 2245,17.20,91.60,402.80,403.36,-0.43,0.44,-0.06,15.54,0.27,3.80,113.33,946.60
2016-07-10 2246,17.20,91.60,402.92,403.38,-0.39,0.50,-0.06,15.53,0.27,4.20,100.67,946.60
2016-07-10 2247,17.20,91.60,402.86,403.37,-0.41,0.48,-0.03,15.54,0.27,5.10,112.00,946.60
2016-07-10 2248,17.20,91.60,402.92,403.35,-0.41,0.50,-0.06,15.55,0.27,4.40,129.33,946.60
2016-07-10 2249,17.20,91.60,402.96,403.34,-0.50,0.46,-0.06,15.54,0.27,4.40,119.00,946.60
2016-07-10 2250,17.20,91.60,402.95,403.38,-0.48,0.46,-0.08,15.54,0.27,5.10,109.33,946.53
2016-07-10 2251,17.20,91.70,402.99,403.45,-0.44,0.48,-0.08,15.55,0.27,5.20,112.00,946.57
2016-07-10 2252,17.20,91.70,403.01,403.53,-0.44,0.46,-0.06,15.55,0.27,4.10,113.00,946.57
2016-07-10 2253,17.20,91.70,403.07,403.53,-0.35,0.50,-0.06,15.54,0.27,4.60,109.00,946.53
2016-07-10 2254,17.20,91.70,403.09,403.40,-0.39,0.46,-0.08,15.53,0.27,3.80,120.67,946.50
2016-07-10 2255,17.20,91.70,403.03,403.45,-0.44,0.44,-0.03,15.55,0.27,5.20,105.67,946.50
2016-07-10 2256,17.20,91.70,403.00,403.49,-0.46,0.46,-0.03,15.54,0.27,5.80,103.33,946.50
2016-07-10 2257,17.20,91.70,403.18,403.59,-0.44,0.44,-0.08,15.53,0.27,4.90,112.00,946.50
2016-07-10 2258,17.23,91.70,403.15,403.66,-0.44,0.46,0.03,15.54,0.27,4.90,99.67,946.43
2016-07-10 2259,17.27,91.70,403.23,403.66,-0.39,0.48,-0.03,15.53,0.27,4.60,119.67,946.40
2016-07-10 2300,17.30,91.70,403.25,403.69,-0.43,0.48,-0.06,15.55,0.27,5.00,115.00,946.40
2016-07-10 2301,17.30,91.70,403.24,403.73,-0.43,0.44,0.00,15.54,0.27,5.50,103.33,946.40
2016-07-10 2302,17.30,91.70,403.31,403.72,-0.43,0.48,0.00,15.55,0.27,4.20,119.33,946.40
2016-07-10 2303,17.30,91.70,403.27,403.68,-0.41,0.43,0.00,15.54,0.27,4.00,111.33,946.40
2016-07-10 2304,17.30,91.73,403.32,403.77,-0.39,0.44,-0.03,15.54,0.27,3.90,105.00,946.43
2016-07-10 2305,17.30,91.80,403.29,403.87,-0.37,0.39,-0.08,15.54,0.27,6.00,102.33,946.40
2016-07-10 2306,17.30,91.80,403.40,403.73,-0.35,0.46,-0.06,15.53,0.27,3.90,126.33,946.40
2016-07-10 2307,17.30,91.80,403.49,403.83,-0.33,0.43,-0.03,15.56,0.27,2.40,139.67,946.40
2016-07-10 2308,17.30,91.80,403.42,403.82,-0.31,0.37,-0.06,15.55,0.27,4.80,104.33,946.37
2016-07-10 2309,17.30,91.80,403.49,403.84,-0.33,0.39,0.00,15.56,0.27,4.30,132.00,946.37
2016-07-10 2310,17.30,91.80,403.54,403.78,-0.39,0.41,-0.03,15.55,0.27,2.20,158.33,946.40
2016-07-10 2311,17.30,91.80,403.39,403.80,-0.44,0.27,-0.06,15.54,0.27,4.50,140.00,946.37
2016-07-10 2312,17.30,91.83,403.39,403.96,-0.37,0.33,-0.06,15.55,0.27,5.30,121.33,946.30
2016-07-10 2313,17.30,91.90,403.51,404.03,-0.35,0.41,-0.08,15.55,0.27,5.20,112.00,946.30
2016-07-10 2314,17.30,91.90,403.46,404.09,-0.39,0.44,-0.06,15.54,0.27,5.90,111.33,946.30
2016-07-10 2315,17.30,91.90,403.65,404.14,-0.35,0.50,-0.08,15.56,0.27,6.00,117.67,946.30
2016-07-10 2316,17.30,91.87,403.73,404.07,-0.31,0.54,-0.08,15.56,0.27,5.00,122.00,946.33
2016-07-10 2317,17.30,91.80,403.85,404.14,-0.37,0.48,0.03,15.55,0.27,4.90,111.67,946.33
2016-07-10 2318,17.37,91.77,403.73,404.23,-0.43,0.46,-0.03,15.54,0.27,5.90,116.67,946.30
2016-07-10 2319,17.40,91.70,403.89,404.20,-0.41,0.50,-0.06,15.53,0.27,3.70,90.33,946.40
2016-07-10 2320,17.40,91.70,403.94,404.22,-0.39,0.44,-0.06,15.55,0.27,4.30,107.00,946.40
2016-07-10 2321,17.40,91.70,403.81,404.28,-0.39,0.48,-0.08,15.55,0.27,5.00,109.33,946.40
2016-07-10 2322,17.40,91.70,403.85,404.24,-0.43,0.44,-0.06,15.54,0.27,5.00,121.33,946.30
2016-07-10 2323,17.40,91.67,403.86,404.28,-0.41,0.50,-0.06,15.55,0.27,4.20,114.00,946.30
2016-07-10 2324,17.40,91.60,403.88,404.27,-0.41,0.50,-0.08,15.55,0.27,5.80,112.33,946.30
2016-07-10 2325,17.40,91.60,404.01,404.41,-0.43,0.52,0.00,15.55,0.27,4.40,112.33,946.30
2016-07-10 2326,17.40,91.60,403.99,404.34,-0.44,0.50,-0.06,15.55,0.27,4.40,105.33,946.30
2016-07-10 2327,17.40,91.60,404.07,404.43,-0.44,0.48,-0.08,15.54,0.27,3.80,115.67,946.30
2016-07-10 2328,17.40,91.60,404.01,404.50,-0.44,0.46,-0.03,15.56,0.27,4.10,124.00,946.30
2016-07-10 2329,17.40,91.60,404.03,404.42,-0.41,0.46,0.00,15.54,0.27,4.70,126.67,946.30
2016-07-10 2330,17.40,91.60,403.99,404.36,-0.44,0.43,-0.06,15.55,0.27,5.00,114.00,946.30
2016-07-10 2331,17.40,91.60,404.12,404.38,-0.43,0.41,-0.03,15.56,0.27,3.60,118.33,946.30
2016-07-10 2332,17.40,91.60,404.02,404.41,-0.44,0.37,-0.08,15.55,0.27,3.10,112.67,946.30
2016-07-10 2333,17.40,91.60,403.94,404.49,-0.44,0.35,-0.08,15.55,0.27,4.50,114.33,946.30
2016-07-10 2334,17.40,91.67,403.97,404.47,-0.39,0.43,-0.08,15.54,0.27,5.30,114.00,946.30
2016-07-10 2335,17.40,91.70,404.08,404.45,-0.35,0.41,-0.08,15.55,0.27,5.40,101.33,946.30
2016-07-10 2336,17.40,91.70,404.01,404.44,-0.39,0.43,-0.06,15.56,0.27,4.50,104.33,946.30
2016-07-10 2337,17.40,91.67,404.00,404.53,-0.39,0.43,-0.08,15.56,0.27,4.20,118.33,946.23
2016-07-10 2338,17.40,91.60,404.12,404.47,-0.41,0.46,-0.06,15.54,0.27,4.50,115.00,946.20
2016-07-10 2339,17.40,91.60,403.99,404.56,-0.41,0.48,-0.03,15.55,0.27,5.10,107.67,946.20
2016-07-10 2340,17.40,91.60,404.11,404.55,-0.41,0.44,-0.06,15.56,0.27,3.80,142.00,946.20
2016-07-10 2341,17.40,91.60,404.08,404.51,-0.41,0.37,0.00,15.55,0.27,3.70,115.67,946.20
2016-07-10 2342,17.40,91.67,404.14,404.57,-0.41,0.39,0.00,15.56,0.27,3.30,114.33,946.20
2016-07-10 2343,17.40,91.70,404.07,404.56,-0.37,0.37,-0.00,15.55,0.27,5.30,119.33,946.20
2016-07-10 2344,17.40,91.70,404.10,404.55,-0.43,0.41,0.00,15.55,0.27,5.70,112.00,946.13
2016-07-10 2345,17.40,91.70,404.12,404.51,-0.37,0.37,-0.08,15.55,0.27,4.00,109.67,946.17
2016-07-10 2346,17.40,91.70,404.15,404.52,-0.41,0.39,-0.03,15.55,0.27,4.10,107.67,946.17
2016-07-10 2347,17.40,91.70,404.11,404.43,-0.39,0.39,-0.06,15.55,0.27,3.70,117.67,946.20
2016-07-10 2348,17.40,91.70,404.08,404.56,-0.39,0.37,0.00,15.56,0.27,3.50,114.33,946.23
2016-07-10 2349,17.40,91.70,404.06,404.48,-0.46,0.31,-0.03,15.56,0.27,3.10,110.33,946.20
2016-07-10 2350,17.40,91.70,404.11,404.56,-0.43,0.41,-0.03,15.56,0.27,3.80,116.67,946.20
2016-07-10 2351,17.40,91.70,403.92,404.44,-0.52,0.35,-0.03,15.54,0.27,5.30,112.67,946.23
2016-07-10 2352,17.40,91.70,403.97,404.58,-0.52,0.50,-0.03,15.55,0.27,4.50,118.33,946.23
2016-07-10 2353,17.40,91.67,404.12,404.56,-0.48,0.46,-0.03,15.56,0.27,4.40,107.33,946.30
2016-07-10 2354,17.40,91.60,403.98,404.64,-0.48,0.48,-0.03,15.56,0.27,4.60,112.00,946.30
2016-07-10 2355,17.40,91.60,404.13,404.63,-0.44,0.50,-0.06,15.55,0.27,3.40,103.00,946.30
2016-07-10 2356,17.40,91.50,404.02,404.70,-0.43,0.48,-0.06,15.56,0.27,5.20,112.67,946.20
2016-07-10 2357,17.40,91.50,404.18,404.61,-0.44,0.48,-0.06,15.56,0.27,3.80,119.33,946.23
2016-07-10 2358,17.40,91.40,404.09,404.58,-0.52,0.48,-0.06,15.56,0.27,5.10,111.33,946.20
2016-07-10 2359,17.40,91.40,404.22,404.55,-0.48,0.48,-0.06,15.57,0.27,3.70,127.00,946.20