TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-07-08 0000,16.30,89.90,397.23,397.98,-0.73,0.77,-0.06,15.41,0.22,3.50,94.33,941.43
2016-07-08 0001,16.30,89.63,397.28,397.96,-0.85,0.89,-0.08,15.39,0.22,3.10,85.67,941.40
2016-07-08 0002,16.30,89.50,397.20,397.84,-0.97,0.87,-0.03,15.40,0.22,3.10,85.33,941.40
2016-07-08 0003,16.23,89.57,397.26,397.78,-0.93,0.83,-0.06,15.40,0.22,1.80,90.00,941.40
2016-07-08 0004,16.20,89.50,397.10,397.87,-0.91,0.66,-0.08,15.39,0.22,5.20,96.67,941.40
2016-07-08 0005,16.23,89.37,397.03,397.90,-1.04,0.89,-0.03,15.40,0.22,4.10,109.33,941.43
2016-07-08 0006,16.30,89.47,397.15,397.90,-0.95,0.91,-0.08,15.39,0.22,2.90,92.33,941.47
2016-07-08 0007,16.30,89.63,397.05,397.97,-0.85,0.85,-0.03,15.40,0.22,3.80,110.33,941.40
2016-07-08 0008,16.30,89.67,397.23,398.04,-0.75,0.87,-0.03,15.41,0.22,4.50,98.33,941.40
2016-07-08 0009,16.30,89.50,397.18,398.02,-0.85,0.79,-0.03,15.39,0.22,3.50,108.33,941.40
2016-07-08 0010,16.30,89.43,397.14,398.00,-0.85,0.93,-0.03,15.39,0.22,4.00,110.00,941.40
2016-07-08 0011,16.30,88.43,397.07,398.08,-0.99,1.06,-0.03,15.40,0.22,6.20,109.33,941.40
2016-07-08 0012,16.37,88.33,396.99,398.33,-1.24,1.29,-0.03,15.40,0.22,5.40,102.67,941.37
2016-07-08 0013,16.40,87.80,396.90,398.24,-1.22,1.28,-0.03,15.40,0.22,5.70,115.00,941.37
2016-07-08 0014,16.40,87.57,396.94,398.37,-1.29,1.29,-0.06,15.40,0.22,5.20,101.00,941.37
2016-07-08 0015,16.40,87.77,397.18,398.23,-1.26,1.28,-0.06,15.40,0.22,4.00,112.33,941.40
2016-07-08 0016,16.40,88.17,397.36,398.07,-1.14,1.08,-0.06,15.40,0.22,4.10,118.33,941.33
2016-07-08 0017,16.40,88.03,397.17,398.11,-1.08,0.95,-0.06,15.41,0.22,3.10,113.67,941.30
2016-07-08 0018,16.40,88.07,397.13,398.08,-1.00,0.93,-0.03,15.39,0.22,5.40,103.00,941.30
2016-07-08 0019,16.40,88.10,397.22,397.96,-1.06,0.99,-0.03,15.41,0.22,4.10,117.00,941.30
2016-07-08 0020,16.37,88.13,397.01,397.80,-1.02,0.89,-0.06,15.40,0.22,4.30,117.67,941.37
2016-07-08 0021,16.30,87.97,396.97,397.70,-1.02,0.79,-0.06,15.41,0.22,5.50,117.33,941.30
2016-07-08 0022,16.30,88.07,396.84,397.75,-1.08,0.81,-0.03,15.39,0.22,4.10,119.67,941.40
2016-07-08 0023,16.30,88.07,396.80,397.58,-0.99,0.77,-0.06,15.41,0.22,3.80,132.33,941.30
2016-07-08 0024,16.30,88.17,396.94,397.50,-0.95,0.72,-0.06,15.40,0.22,4.20,105.00,941.30
2016-07-08 0025,16.20,87.83,396.39,397.48,-0.99,0.64,-0.03,15.41,0.22,5.70,117.00,941.30
2016-07-08 0026,16.20,87.77,396.47,397.43,-0.99,0.77,-0.08,15.40,0.22,5.80,114.67,941.23
2016-07-08 0027,16.20,87.87,396.43,397.37,-0.97,0.75,-0.03,15.40,0.22,5.90,121.33,941.17
2016-07-08 0028,16.20,87.90,396.30,397.17,-0.89,0.77,-0.03,15.41,0.22,5.50,103.00,941.20
2016-07-08 0029,16.20,87.93,396.35,397.13,-0.87,0.62,-0.03,15.41,0.22,4.60,120.00,941.20
2016-07-08 0130,15.90,87.20,394.31,395.51,-0.33,0.52,-0.06,15.37,0.22,5.70,116.33,940.40
2016-07-08 0131,15.90,86.87,394.29,395.48,-0.37,0.64,-0.03,15.37,0.22,6.10,132.33,940.37
2016-07-08 0132,15.90,86.63,394.25,395.50,-0.95,0.87,-0.03,15.37,0.22,4.30,46.00,940.47
2016-07-08 0133,15.90,87.03,393.82,395.60,-1.87,1.66,-0.06,15.36,0.22,8.90,75.33,940.40
2016-07-08 0134,15.83,87.80,392.92,395.06,-1.74,1.80,-0.03,15.37,0.22,9.40,125.00,940.23
2016-07-08 0135,15.70,88.53,392.76,394.25,-1.84,1.26,-0.03,15.37,0.23,6.80,113.00,940.23
2016-07-08 0136,15.60,89.30,392.81,393.78,-1.33,0.85,0.00,15.37,0.26,3.60,137.33,940.37
2016-07-08 0137,15.50,89.83,392.80,393.71,-0.75,0.62,-0.06,15.38,0.28,5.40,128.00,940.30
2016-07-08 0138,15.43,90.10,392.45,393.55,-0.39,0.73,-0.03,15.37,0.28,6.70,112.00,940.27
2016-07-08 0139,15.40,90.23,392.34,393.47,-0.06,0.89,-0.06,15.38,0.28,6.40,125.00,940.33
2016-07-08 0140,15.40,90.33,392.49,393.49,0.06,0.93,-0.06,15.37,0.29,4.80,137.00,940.40
2016-07-08 0141,15.40,90.33,392.56,393.63,0.15,1.10,-0.06,15.37,0.29,5.40,130.67,940.40
2016-07-08 0142,15.40,90.30,392.52,393.59,0.12,1.26,-0.08,15.37,0.29,4.60,132.00,940.40
2016-07-08 0143,15.40,90.30,392.44,393.50,0.06,1.18,-0.03,15.37,0.29,5.70,136.00,940.40
2016-07-08 0144,15.40,90.30,392.66,393.56,0.10,1.28,-0.06,15.37,0.29,7.40,142.33,940.43
2016-07-08 0145,15.40,90.37,392.70,393.52,0.02,1.29,0.03,15.36,0.29,4.90,120.33,940.40
2016-07-08 0146,15.40,90.27,392.27,393.48,-0.08,1.28,-0.06,15.37,0.29,6.30,127.33,940.33
2016-07-08 0147,15.40,90.30,391.49,393.28,-0.39,1.35,-0.06,15.37,0.29,4.60,114.00,940.27
2016-07-08 0148,15.40,90.20,390.57,393.27,-0.72,1.33,0.00,15.37,0.29,7.70,132.67,940.30
2016-07-08 0149,15.40,90.07,390.50,393.38,-0.72,1.64,-0.06,15.37,0.29,6.60,130.33,940.30
2016-07-08 0150,15.40,90.00,390.37,393.58,-0.77,1.62,0.00,15.36,0.29,5.90,121.67,940.27
2016-07-08 0151,15.40,89.90,391.21,393.46,-0.72,1.64,0.00,15.36,0.29,4.50,120.67,940.23
2016-07-08 0152,15.43,89.90,392.21,393.49,-0.64,1.58,-0.06,15.36,0.29,5.40,137.00,940.17
2016-07-08 0153,15.43,90.00,392.63,393.44,-0.48,1.45,0.00,15.35,0.29,5.50,127.33,940.20
2016-07-08 0154,15.40,90.17,392.62,393.34,-0.43,1.22,0.03,15.36,0.29,4.90,137.33,940.27
2016-07-08 0155,15.40,90.33,392.34,393.14,-0.37,1.06,0.00,15.35,0.29,5.20,114.33,940.30
2016-07-08 0156,15.40,90.53,391.88,393.11,-0.46,0.97,-0.06,15.36,0.29,5.50,125.33,940.30
2016-07-08 0157,15.33,90.60,390.74,393.33,-0.66,0.99,-0.06,15.37,0.29,6.60,116.33,940.20
2016-07-08 0158,15.40,90.60,390.17,393.23,-0.72,1.26,-0.03,15.36,0.29,6.00,128.00,940.20
2016-07-08 0159,15.40,90.60,390.73,393.04,-0.79,1.22,0.00,15.36,0.29,5.30,117.67,940.20
2016-07-08 0030,16.20,88.13,396.34,397.06,-0.85,0.66,-0.06,15.41,0.22,4.50,100.00,941.20
2016-07-08 0031,16.13,88.10,396.22,397.07,-0.87,0.62,-0.03,15.40,0.22,5.60,104.67,941.10
2016-07-08 0032,16.10,88.20,396.07,397.06,-0.73,0.73,-0.08,15.39,0.22,5.40,111.67,941.20
2016-07-08 0033,16.10,88.37,396.31,396.92,-0.73,0.73,-0.03,15.42,0.22,4.80,106.00,941.17
2016-07-08 0034,16.10,88.57,396.23,396.82,-0.70,0.56,-0.06,15.42,0.22,3.80,124.67,941.20
2016-07-08 0035,16.10,88.67,396.03,396.86,-0.64,0.58,-0.06,15.39,0.22,4.90,114.00,941.17
2016-07-08 0036,16.10,88.73,395.94,396.81,-0.54,0.68,-0.03,15.41,0.22,4.20,115.67,941.17
2016-07-08 0037,16.10,88.53,395.75,396.89,-0.58,0.68,-0.08,15.42,0.22,6.50,121.67,941.10
2016-07-08 0038,16.10,88.70,395.93,396.72,-0.50,0.83,-0.06,15.40,0.22,4.60,109.67,941.17
2016-07-08 0039,16.10,88.70,395.89,396.74,-0.56,0.62,-0.08,15.41,0.22,3.40,113.00,941.20
2016-07-08 0040,16.10,88.67,395.80,396.66,-0.50,0.62,-0.06,15.41,0.22,5.40,119.67,941.13
2016-07-08 0041,16.10,88.60,395.79,396.73,-0.46,0.66,-0.03,15.42,0.22,3.20,138.33,941.20
2016-07-08 0042,16.10,88.70,395.85,396.55,-0.50,0.62,-0.08,15.40,0.22,5.10,116.67,941.13
2016-07-08 0043,16.10,88.23,395.50,396.71,-0.48,0.72,-0.06,15.40,0.22,7.00,121.33,941.13
2016-07-08 0044,16.10,88.13,395.53,396.83,-0.46,0.87,-0.06,15.41,0.22,6.30,123.00,941.10
2016-07-08 0045,16.10,88.23,395.73,396.79,-0.48,0.91,-0.06,15.40,0.22,6.10,123.33,941.13
2016-07-08 0046,16.10,88.27,395.64,396.73,-0.54,0.68,-0.03,15.39,0.22,6.30,121.00,941.10
2016-07-08 0047,16.10,88.50,395.91,396.53,-0.48,0.64,-0.08,15.40,0.22,4.90,134.00,941.03
2016-07-08 0048,16.10,88.63,395.83,396.58,-0.48,0.54,0.00,15.40,0.22,4.20,118.00,941.10
2016-07-08 0049,16.10,88.67,395.62,396.57,-0.52,0.52,-0.03,15.41,0.22,5.80,119.67,941.10
2016-07-08 0050,16.00,88.73,395.55,396.56,-0.54,0.52,-0.06,15.41,0.22,5.20,137.33,941.03
2016-07-08 0051,16.00,88.90,395.90,396.39,-0.43,0.50,-0.03,15.39,0.22,2.80,123.33,941.10
2016-07-08 0052,16.00,88.87,395.64,396.49,-0.44,0.44,-0.06,15.39,0.22,5.50,121.33,941.03
2016-07-08 0053,16.00,88.90,395.73,396.32,-0.48,0.48,-0.03,15.41,0.22,4.90,126.00,941.00
2016-07-08 0054,16.00,88.93,395.66,396.42,-0.46,0.48,-0.06,15.42,0.22,3.50,115.67,940.97
2016-07-08 0055,16.00,88.93,395.57,396.43,-0.43,0.48,-0.03,15.40,0.22,6.10,111.00,940.87
2016-07-08 0056,16.00,88.83,395.54,396.36,-0.41,0.50,-0.03,15.41,0.22,6.20,116.33,940.83
2016-07-08 0057,16.00,88.83,395.34,396.40,-0.43,0.52,-0.06,15.41,0.22,5.20,115.00,940.80
2016-07-08 0058,16.00,88.93,395.65,396.26,-0.44,0.50,-0.03,15.39,0.22,3.10,125.33,940.80
2016-07-08 0059,16.00,88.93,395.48,396.27,-0.50,0.43,-0.06,15.41,0.22,5.20,137.00,940.80
2016-07-08 0200,15.40,90.60,390.74,393.06,-0.89,1.16,-0.06,15.35,0.29,4.50,130.00,940.20
2016-07-08 0201,15.40,90.63,390.73,392.86,-0.97,1.04,-0.08,15.34,0.29,5.90,135.00,940.23
2016-07-08 0202,15.40,90.70,390.83,393.01,-0.97,1.00,-0.06,15.36,0.29,6.30,126.00,940.33
2016-07-08 0203,15.40,90.83,391.21,392.89,-0.87,0.85,-0.06,15.35,0.29,4.50,138.67,940.40
2016-07-08 0204,15.30,90.93,391.55,392.96,-0.72,0.77,0.00,15.35,0.29,2.90,167.33,940.53
2016-07-08 0205,15.30,91.03,392.04,392.96,-0.50,0.72,-0.08,15.34,0.29,2.40,217.00,940.70
2016-07-08 0206,15.30,91.10,392.26,393.10,-0.43,0.62,-0.03,15.33,0.29,4.50,250.33,941.00
2016-07-08 0207,15.30,91.20,392.41,393.24,-0.25,0.58,-0.03,15.35,0.29,4.50,262.67,941.03
2016-07-08 0208,15.40,91.20,392.60,393.59,-0.21,0.50,-0.00,15.34,0.29,4.80,262.00,941.00
2016-07-08 0209,15.40,91.10,392.83,394.18,-0.10,0.68,-0.08,15.34,0.29,3.90,284.67,940.97
2016-07-08 0210,15.47,90.83,392.92,394.00,-0.06,0.93,-0.06,15.34,0.29,5.40,265.67,941.00
2016-07-08 0211,15.53,90.63,393.01,394.57,0.10,0.91,-0.08,15.31,0.30,4.70,223.00,941.00
2016-07-08 0212,15.60,90.47,393.43,394.81,0.33,1.22,-0.06,15.34,0.30,3.60,254.00,941.00
2016-07-08 0213,15.67,90.20,393.54,394.91,0.21,1.28,0.00,15.33,0.30,3.80,238.00,941.00
2016-07-08 0214,15.70,90.10,393.83,394.85,0.10,1.31,-0.03,15.34,0.30,3.70,229.00,941.00
2016-07-08 0215,15.73,90.10,393.87,395.10,-0.23,1.04,-0.03,15.33,0.31,2.40,252.67,940.93
2016-07-08 0216,15.80,89.93,393.91,395.20,-0.12,1.18,-0.06,15.32,0.31,3.40,247.33,940.73
2016-07-08 0217,15.80,89.97,393.98,395.10,-0.17,1.16,-0.03,15.34,0.32,2.60,269.33,940.70
2016-07-08 0218,15.80,90.03,394.05,395.01,-0.33,0.93,-0.08,15.33,0.33,2.70,291.33,940.83
2016-07-08 0219,15.80,90.20,394.11,394.90,-0.35,0.73,-0.08,15.33,0.34,2.20,295.00,940.90
2016-07-08 0220,15.80,90.30,394.10,394.78,-0.31,0.64,-0.06,15.33,0.35,2.40,314.00,940.83
2016-07-08 0221,15.80,90.33,394.10,394.80,-0.31,0.56,-0.06,15.33,0.35,2.10,316.00,940.70
2016-07-08 0222,15.70,90.37,394.05,394.52,-0.41,0.46,-0.08,15.34,0.35,0.50,194.33,940.80
2016-07-08 0223,15.70,90.50,394.04,394.65,-0.46,0.41,-0.06,15.34,0.36,0.90,269.00,940.80
2016-07-08 0224,15.70,90.50,394.00,394.55,-0.52,0.35,-0.06,15.34,0.36,0.70,300.67,940.73
2016-07-08 0225,15.70,90.43,393.92,394.37,-0.52,0.31,-0.06,15.33,0.36,1.10,315.67,940.67
2016-07-08 0226,15.60,90.50,393.79,394.27,-0.54,0.27,-0.03,15.34,0.36,1.10,321.67,940.60
2016-07-08 0227,15.60,90.60,393.69,394.28,-0.48,0.35,-0.06,15.33,0.36,0.70,235.33,940.63
2016-07-08 0228,15.60,90.60,393.67,394.26,-0.44,0.37,-0.08,15.34,0.36,0.60,84.67,940.70
2016-07-08 0229,15.60,90.67,393.67,394.10,-0.44,0.37,-0.06,15.33,0.36,0.80,98.67,940.63
2016-07-08 0100,16.00,88.80,395.48,396.35,-0.39,0.54,-0.06,15.40,0.22,3.90,113.67,940.80
2016-07-08 0101,16.00,88.73,395.39,396.32,-0.44,0.60,-0.08,15.39,0.22,5.00,118.00,940.70
2016-07-08 0102,16.00,88.80,395.33,396.21,-0.44,0.46,0.00,15.41,0.22,5.80,128.33,940.67
2016-07-08 0103,16.00,88.73,395.41,396.33,-0.41,0.60,-0.06,15.40,0.22,4.40,139.33,940.67
2016-07-08 0104,16.00,88.70,395.33,396.27,-0.44,0.48,-0.08,15.39,0.22,5.30,107.00,940.67
2016-07-08 0105,16.00,88.80,395.37,396.24,-0.43,0.62,-0.03,15.40,0.22,6.10,122.33,940.60
2016-07-08 0106,15.97,88.80,395.38,396.16,-0.43,0.48,-0.06,15.40,0.22,5.50,124.33,940.60
2016-07-08 0107,15.90,88.77,395.27,396.25,-0.43,0.48,0.00,15.38,0.22,3.80,106.67,940.57
2016-07-08 0108,15.90,88.67,395.22,396.14,-0.35,0.54,-0.03,15.38,0.22,6.40,124.33,940.50
2016-07-08 0109,15.90,88.57,395.18,396.19,-0.41,0.62,-0.03,15.40,0.22,6.70,137.00,940.53
2016-07-08 0110,15.90,88.30,394.98,396.15,-0.39,0.64,-0.03,15.39,0.22,8.40,133.33,940.57
2016-07-08 0111,16.00,88.37,395.17,396.04,-0.43,0.60,-0.06,15.39,0.22,5.10,133.67,940.43
2016-07-08 0112,15.90,88.03,394.71,396.12,-0.44,0.54,-0.08,15.38,0.22,6.60,121.00,940.40
2016-07-08 0113,16.00,88.23,395.22,396.07,-0.43,0.64,-0.06,15.39,0.22,5.80,145.67,940.40
2016-07-08 0114,15.93,88.17,395.03,395.94,-0.46,0.54,-0.06,15.39,0.22,6.20,134.67,940.40
2016-07-08 0115,15.90,87.87,394.71,396.02,-0.50,0.60,-0.06,15.40,0.22,5.80,125.33,940.33
2016-07-08 0116,15.97,87.90,394.99,396.06,-0.37,0.68,-0.03,15.38,0.22,5.30,129.67,940.30
2016-07-08 0117,15.97,88.10,395.04,395.92,-0.43,0.52,-0.06,15.37,0.22,5.10,143.67,940.30
2016-07-08 0118,15.90,88.20,394.96,395.84,-0.50,0.46,-0.06,15.38,0.22,5.20,123.67,940.30
2016-07-08 0119,15.90,87.97,394.64,395.92,-0.48,0.44,-0.03,15.39,0.22,6.80,132.33,940.30
2016-07-08 0120,15.90,88.00,394.83,395.81,-0.41,0.50,-0.06,15.38,0.22,5.20,119.00,940.30
2016-07-08 0121,15.90,87.90,394.63,395.79,-0.44,0.54,-0.08,15.38,0.22,5.20,126.67,940.30
2016-07-08 0122,15.90,87.83,394.60,395.72,-0.39,0.58,-0.08,15.39,0.22,6.90,132.00,940.27
2016-07-08 0123,15.90,87.57,394.48,395.78,-0.41,0.64,-0.03,15.39,0.22,5.90,145.00,940.27
2016-07-08 0124,15.90,87.33,394.26,395.73,-0.41,0.64,0.00,15.39,0.22,6.30,144.00,940.37
2016-07-08 0125,15.90,87.53,394.53,395.69,-0.44,0.60,-0.06,15.38,0.22,6.90,129.33,940.33
2016-07-08 0126,15.90,87.33,394.44,395.66,-0.43,0.72,-0.06,15.36,0.22,5.40,126.67,940.40
2016-07-08 0127,15.90,87.27,394.44,395.63,-0.43,0.66,-0.06,15.38,0.22,6.10,135.67,940.40
2016-07-08 0128,15.90,87.27,394.39,395.64,-0.39,0.66,-0.03,15.38,0.22,5.80,133.00,940.37
2016-07-08 0129,15.90,87.27,394.36,395.63,-0.37,0.64,-0.06,15.39,0.22,6.80,126.00,940.40
2016-07-08 0230,15.60,90.60,393.52,394.14,-0.44,0.39,-0.08,15.34,0.36,0.80,38.00,940.60
2016-07-08 0231,15.53,90.50,393.57,394.20,-0.44,0.35,-0.06,15.34,0.36,0.70,98.67,940.60
2016-07-08 0232,15.50,90.43,393.48,394.17,-0.41,0.43,-0.08,15.34,0.36,0.90,104.33,940.60
2016-07-08 0233,15.50,90.43,393.36,394.07,-0.43,0.44,-0.08,15.34,0.36,0.80,100.67,940.60
2016-07-08 0234,15.50,90.67,393.32,394.06,-0.19,0.48,-0.08,15.33,0.36,0.90,92.33,940.60
2016-07-08 0235,15.50,90.70,393.37,394.15,-0.10,0.44,-0.06,15.35,0.36,0.70,85.33,940.63
2016-07-08 0236,15.50,90.57,393.28,394.15,-0.25,0.46,-0.06,15.34,0.36,0.40,51.67,940.70
2016-07-08 0237,15.50,90.57,393.34,394.13,-0.25,0.43,-0.06,15.33,0.36,0.50,49.00,940.67
2016-07-08 0238,15.50,90.53,393.28,394.07,-0.17,0.43,-0.03,15.33,0.36,0.90,29.33,940.60
2016-07-08 0239,15.53,90.47,393.25,394.14,-0.17,0.46,-0.08,15.34,0.36,1.10,27.67,940.50
2016-07-08 0240,15.50,90.30,393.19,393.97,-0.25,0.62,-0.08,15.33,0.36,1.10,35.67,940.50
2016-07-08 0241,15.60,90.33,393.06,393.79,-0.35,0.75,-0.08,15.33,0.36,0.90,66.67,940.50
2016-07-08 0242,15.60,90.50,392.97,393.82,-0.48,0.60,-0.06,15.34,0.36,1.40,86.67,940.60
2016-07-08 0243,15.60,90.67,393.08,393.85,-0.44,0.54,-0.06,15.34,0.36,1.50,92.67,940.60
2016-07-08 0244,15.60,90.80,393.24,394.02,-0.19,0.52,0.00,15.34,0.37,1.30,95.33,940.70
2016-07-08 0245,15.60,90.80,393.25,394.11,-0.25,0.52,0.00,15.33,0.37,1.70,101.33,940.70
2016-07-08 0246,15.60,90.80,393.13,394.01,-0.35,0.64,0.03,15.33,0.37,1.90,100.33,940.70
2016-07-08 0247,15.60,90.93,393.12,394.00,-0.48,0.72,-0.03,15.33,0.37,2.00,105.33,940.70
2016-07-08 0248,15.60,91.00,393.35,393.80,-0.48,0.72,-0.03,15.34,0.37,2.00,103.67,940.70
2016-07-08 0249,15.63,91.13,393.40,394.16,-0.39,0.56,-0.06,15.33,0.37,1.70,108.00,940.70
2016-07-08 0250,15.70,91.23,393.55,394.30,-0.14,0.70,-0.03,15.33,0.37,1.70,98.00,940.70
2016-07-08 0251,15.70,91.30,393.72,394.23,-0.10,0.72,-0.08,15.34,0.37,1.50,98.67,940.60
2016-07-08 0252,15.70,91.30,393.69,394.31,-0.37,0.64,-0.08,15.33,0.37,1.00,79.33,940.50
2016-07-08 0253,15.70,91.30,393.65,394.18,-0.64,0.77,-0.08,15.33,0.36,1.20,54.67,940.43
2016-07-08 0254,15.70,91.30,393.54,394.08,-1.06,0.81,-0.08,15.35,0.36,1.40,49.00,940.40
2016-07-08 0255,15.70,91.27,393.53,393.89,-1.28,0.83,-0.06,15.36,0.36,1.50,35.67,940.40
2016-07-08 0256,15.70,91.20,393.40,393.79,-1.51,0.73,-0.06,15.32,0.36,1.50,31.00,940.30
2016-07-08 0257,15.70,91.20,393.30,393.84,-1.62,0.87,-0.08,15.32,0.36,1.90,46.33,940.30
2016-07-08 0258,15.70,91.10,393.35,394.00,-1.55,0.89,-0.03,15.34,0.36,1.80,47.33,940.30
2016-07-08 0259,15.60,90.67,393.07,393.86,-1.68,1.02,-0.03,15.31,0.36,1.90,49.33,940.30
2016-07-08 0300,15.60,90.33,393.03,393.59,-1.78,1.20,-0.06,15.33,0.36,1.30,53.67,940.40
2016-07-08 0301,15.60,90.40,392.97,393.58,-1.84,1.14,-0.06,15.31,0.36,1.50,41.33,940.40
2016-07-08 0302,15.67,90.73,392.92,393.75,-1.55,1.06,0.03,15.31,0.36,1.60,52.67,940.40
2016-07-08 0303,15.70,90.90,392.94,393.79,-1.24,1.12,-0.03,15.32,0.36,1.40,61.00,940.40
2016-07-08 0304,15.70,90.90,393.11,393.81,-1.14,1.06,-0.06,15.32,0.36,1.20,57.33,940.33
2016-07-08 0305,15.70,90.97,393.11,393.78,-1.00,0.89,-0.00,15.31,0.36,1.20,75.00,940.30
2016-07-08 0306,15.70,91.03,393.03,393.78,-0.99,0.85,-0.03,15.32,0.36,1.60,80.67,940.30
2016-07-08 0307,15.70,91.17,393.26,394.17,-0.83,0.97,-0.06,15.33,0.36,1.60,74.67,940.30
2016-07-08 0308,15.70,91.27,393.71,394.23,-0.56,0.91,-0.06,15.31,0.36,1.60,77.00,940.30
2016-07-08 0309,15.70,91.27,393.78,394.08,-0.54,0.73,-0.03,15.31,0.36,1.10,91.67,940.30
2016-07-08 0310,15.70,91.37,393.66,394.08,-0.60,0.56,-0.03,15.32,0.36,1.20,92.33,940.30
2016-07-08 0311,15.70,91.40,393.59,394.15,-0.87,0.52,-0.08,15.32,0.36,1.80,95.67,940.30
2016-07-08 0312,15.77,91.50,393.58,394.27,-0.95,0.58,-0.03,15.32,0.36,2.00,96.33,940.30
2016-07-08 0313,15.80,91.57,393.78,394.37,-0.93,0.70,-0.06,15.32,0.36,1.60,88.33,940.30
2016-07-08 0314,15.80,91.50,393.87,394.43,-1.12,0.66,-0.06,15.33,0.36,1.50,92.33,940.30
2016-07-08 0315,15.80,91.60,393.80,394.28,-1.20,0.68,-0.03,15.32,0.36,1.60,98.67,940.30
2016-07-08 0316,15.80,91.60,393.82,394.23,-1.26,0.77,-0.06,15.30,0.36,1.50,89.00,940.20
2016-07-08 0317,15.80,91.60,393.53,394.11,-1.62,0.73,-0.08,15.30,0.36,1.80,94.33,940.17
2016-07-08 0318,15.80,91.70,393.68,394.11,-1.72,0.81,-0.08,15.31,0.36,1.90,89.33,940.10
2016-07-08 0319,15.80,91.67,393.67,393.95,-2.05,0.81,-0.06,15.32,0.36,1.40,73.67,940.10
2016-07-08 0320,15.80,91.60,393.72,393.72,-2.38,0.83,-0.06,15.31,0.36,1.00,84.67,940.10
2016-07-08 0321,15.80,91.50,393.45,393.46,-2.76,0.62,-0.08,15.29,0.36,1.40,93.00,940.10
2016-07-08 0322,15.80,91.57,393.31,393.66,-2.65,0.72,0.00,15.29,0.36,1.40,86.00,940.10
2016-07-08 0323,15.80,91.60,393.37,393.60,-2.44,0.89,-0.08,15.31,0.36,1.20,75.67,940.10
2016-07-08 0324,15.80,91.63,393.39,393.62,-2.34,0.77,-0.06,15.30,0.36,1.10,84.67,940.10
2016-07-08 0325,15.80,91.70,393.27,393.60,-2.38,0.72,-0.03,15.29,0.36,1.50,87.33,940.10
2016-07-08 0326,15.80,91.80,393.29,393.80,-2.20,0.70,-0.06,15.30,0.36,1.40,86.67,940.10
2016-07-08 0327,15.80,91.80,393.45,394.12,-2.16,0.73,-0.08,15.29,0.36,1.90,86.00,940.10
2016-07-08 0328,15.90,91.80,393.48,394.11,-2.13,0.77,-0.06,15.30,0.36,2.00,89.67,940.10
2016-07-08 0329,15.90,91.80,393.49,394.21,-2.20,0.73,-0.08,15.30,0.36,2.10,85.67,940.07
2016-07-08 0330,15.90,91.80,393.58,394.22,-2.13,0.77,-0.03,15.29,0.36,2.30,86.67,940.00
2016-07-08 0331,15.90,91.77,393.92,394.13,-2.13,0.85,-0.03,15.30,0.36,1.80,88.33,940.07
2016-07-08 0332,15.90,91.70,393.79,394.18,-2.24,0.83,0.00,15.28,0.36,2.20,85.33,940.03
2016-07-08 0333,15.90,91.57,393.95,394.07,-2.30,0.87,0.06,15.29,0.36,1.80,90.33,940.03
2016-07-08 0334,15.90,91.40,393.64,394.19,-2.65,0.66,0.03,15.28,0.36,2.00,89.67,940.00
2016-07-08 0335,15.90,91.40,393.67,393.97,-2.42,0.85,0.03,15.28,0.36,1.90,87.00,940.07
2016-07-08 0336,15.87,91.40,393.79,393.82,-2.53,0.93,0.08,15.27,0.36,1.80,86.33,940.10
2016-07-08 0337,15.80,91.37,393.56,393.62,-2.73,0.81,0.03,15.28,0.36,1.90,88.00,940.07
2016-07-08 0338,15.80,91.40,393.45,393.69,-2.53,0.87,0.08,15.26,0.36,1.90,87.00,940.00
2016-07-08 0339,15.80,91.40,393.54,393.76,-2.53,0.87,0.08,15.28,0.36,1.80,87.33,940.00
2016-07-08 0340,15.80,91.40,393.22,393.74,-2.71,0.75,0.08,15.27,0.36,2.40,92.67,940.00
2016-07-08 0341,15.80,91.50,393.37,393.60,-2.40,0.89,0.08,15.26,0.36,2.10,93.33,939.93
2016-07-08 0342,15.80,91.50,393.30,393.86,-2.42,0.85,0.08,15.26,0.35,2.50,89.00,939.90
2016-07-08 0343,15.80,91.60,393.30,394.00,-2.30,0.83,0.08,15.27,0.35,2.60,94.67,939.90
2016-07-08 0344,15.80,91.60,393.50,394.03,-2.11,0.87,0.11,15.30,0.35,2.70,95.00,939.90
2016-07-08 0345,15.80,91.60,393.50,393.96,-2.16,0.70,0.19,15.28,0.35,3.00,99.67,939.87
2016-07-08 0346,15.80,91.60,393.46,393.96,-2.15,0.72,0.22,15.25,0.35,2.40,95.00,939.90
2016-07-08 0347,15.80,91.67,393.29,393.89,-2.26,0.60,0.25,15.27,0.35,3.70,96.67,939.87
2016-07-08 0348,15.80,91.80,393.35,394.04,-2.07,0.73,0.25,15.26,0.35,2.90,99.67,939.80
2016-07-08 0349,15.80,91.90,393.51,394.05,-2.13,0.85,0.28,15.26,0.35,2.40,105.33,939.80
2016-07-08 0350,15.80,91.97,393.49,394.22,-2.15,0.83,0.41,15.26,0.35,3.30,101.33,939.80
2016-07-08 0351,15.80,92.00,393.86,394.20,-2.18,0.85,0.41,15.25,0.35,2.60,98.33,939.87
2016-07-08 0352,15.80,92.00,393.66,394.12,-2.42,0.68,0.52,15.25,0.35,2.70,114.00,939.90
2016-07-08 0353,15.80,92.07,393.64,394.27,-2.20,0.70,0.58,15.27,0.35,2.80,105.33,939.90
2016-07-08 0354,15.90,92.13,393.83,394.38,-2.03,0.79,0.61,15.26,0.35,3.50,112.67,939.90
2016-07-08 0355,15.90,92.20,393.84,394.47,-1.93,0.73,0.77,15.26,0.35,3.50,109.00,939.90
2016-07-08 0356,15.90,92.30,393.76,394.63,-1.87,0.73,0.91,15.24,0.35,3.50,110.33,939.90
2016-07-08 0357,15.90,92.37,394.45,394.94,-1.57,0.89,1.02,15.24,0.35,3.00,112.33,939.87
2016-07-08 0358,15.90,92.30,394.50,395.04,-1.80,0.56,1.10,15.24,0.35,3.80,113.00,939.80
2016-07-08 0359,15.90,92.30,394.92,395.29,-1.12,0.54,1.27,15.25,0.35,4.10,111.33,939.80
2016-07-08 0400,15.97,92.40,394.98,395.43,-0.75,0.58,1.54,15.23,0.35,4.10,113.67,939.80
2016-07-08 0401,16.00,92.40,394.94,395.51,-0.99,0.62,1.79,15.22,0.35,3.70,103.00,939.80
2016-07-08 0402,16.00,92.40,395.04,395.72,-1.24,0.54,2.04,15.22,0.35,3.60,108.33,939.77
2016-07-08 0403,15.93,92.30,395.29,395.66,-1.04,0.54,2.37,15.23,0.35,2.90,101.67,939.80
2016-07-08 0404,15.90,92.23,395.12,395.68,-0.91,0.46,2.73,15.22,0.35,4.40,109.67,939.73
2016-07-08 0405,15.90,92.20,394.92,395.42,-0.85,0.48,2.98,15.23,0.35,3.40,110.67,939.80
2016-07-08 0406,15.83,92.17,394.72,395.13,-1.06,0.46,3.34,15.20,0.35,3.10,109.00,939.80
2016-07-08 0407,15.80,92.10,394.44,394.94,-1.04,0.48,3.72,15.24,0.35,4.40,114.67,939.73
2016-07-08 0408,15.80,92.10,394.36,394.93,-0.83,0.48,4.22,15.24,0.35,3.50,114.00,939.73
2016-07-08 0409,15.77,92.10,394.18,394.74,-0.72,0.54,4.63,15.20,0.35,3.30,114.00,939.70
2016-07-08 0410,15.70,92.10,394.04,394.51,-0.50,0.54,4.94,15.22,0.35,3.30,119.33,939.73
2016-07-08 0411,15.70,92.10,393.96,394.42,-0.27,0.56,4.94,15.22,0.35,3.30,131.00,939.80
2016-07-08 0412,15.70,92.07,394.03,394.46,-0.14,0.46,4.80,15.22,0.35,4.10,128.00,939.77
2016-07-08 0413,15.70,92.10,394.28,394.55,0.70,0.52,5.08,15.23,0.35,3.20,119.00,939.80
2016-07-08 0414,15.70,92.10,394.32,394.62,1.29,0.48,5.21,15.21,0.35,4.10,120.33,939.70
2016-07-08 0415,15.60,92.13,394.49,394.71,1.64,0.52,5.43,15.21,0.35,4.20,106.67,939.77
2016-07-08 0416,15.60,92.20,394.53,394.77,1.84,0.48,5.38,15.20,0.35,3.70,116.33,939.70
2016-07-08 0417,15.60,92.20,394.56,394.80,1.97,0.48,5.88,15.22,0.35,3.50,122.67,939.70
2016-07-08 0418,15.60,92.30,394.70,394.81,2.20,0.48,6.21,15.21,0.35,3.10,123.67,939.70
2016-07-08 0419,15.60,92.30,394.72,394.80,2.22,0.44,6.34,15.20,0.35,2.60,124.33,939.70
2016-07-08 0420,15.60,92.33,394.64,394.89,2.34,0.50,6.84,15.21,0.35,3.50,131.00,939.70
2016-07-08 0421,15.60,92.40,394.77,394.94,2.67,0.50,7.59,15.20,0.35,3.00,133.67,939.70
2016-07-08 0422,15.63,92.43,394.75,394.93,2.86,0.46,8.08,15.22,0.35,3.50,116.33,939.63
2016-07-08 0423,15.67,92.50,394.77,394.98,3.11,0.52,8.86,15.20,0.35,3.40,123.33,939.70
2016-07-08 0424,15.70,92.50,394.88,395.14,3.34,0.54,9.43,15.21,0.35,3.80,127.00,939.63
2016-07-08 0425,15.70,92.53,394.92,395.21,3.52,0.58,9.82,15.19,0.35,3.70,144.00,939.70
2016-07-08 0426,15.70,92.60,395.07,395.36,3.75,0.62,10.62,15.19,0.35,4.60,123.67,939.60
2016-07-08 0427,15.70,92.60,395.25,395.45,3.90,0.58,10.70,15.21,0.35,4.00,143.33,939.70
2016-07-08 0428,15.70,92.60,395.39,395.49,4.27,0.64,11.89,15.20,0.35,3.10,135.00,939.70
2016-07-08 0429,15.70,92.60,395.43,395.52,4.70,0.58,13.13,15.18,0.35,4.20,118.33,939.70
2016-07-08 0430,15.70,92.60,395.34,395.50,4.85,0.68,14.04,15.19,0.35,3.10,134.00,939.70
2016-07-08 0431,15.70,92.60,395.43,395.63,5.47,0.70,15.56,15.19,0.35,4.10,127.33,939.70
2016-07-08 0432,15.80,92.70,395.56,395.64,5.86,0.79,16.30,15.20,0.35,3.70,135.33,939.70
2016-07-08 0433,15.80,92.70,395.49,395.65,5.72,0.75,16.94,15.20,0.35,4.60,137.67,939.70
2016-07-08 0434,15.80,92.70,395.60,395.81,6.51,0.89,18.73,15.21,0.35,3.90,138.67,939.70
2016-07-08 0435,15.80,92.70,395.73,395.89,6.96,0.99,19.53,15.19,0.35,3.60,131.33,939.70
2016-07-08 0436,15.80,92.70,395.80,396.01,7.48,0.99,21.52,15.20,0.35,3.40,138.33,939.70
2016-07-08 0437,15.80,92.70,396.03,396.05,8.25,1.06,23.12,15.18,0.35,3.90,149.00,939.73
2016-07-08 0438,15.80,92.70,395.93,396.13,9.22,1.26,24.69,15.20,0.35,3.60,141.00,939.77
2016-07-08 0439,15.80,92.70,396.01,396.08,11.07,1.58,27.25,15.20,0.35,2.80,91.33,939.77
2016-07-08 0440,15.87,92.70,395.94,396.22,13.57,2.20,31.86,15.20,0.35,3.30,145.67,939.70
2016-07-08 0441,15.90,92.73,396.34,396.38,18.13,3.25,36.25,15.20,0.35,3.30,143.33,939.70
2016-07-08 0442,15.90,92.80,396.34,396.47,17.36,3.19,34.73,15.20,0.35,3.90,145.00,939.70
2016-07-08 0443,15.90,92.80,396.56,396.60,20.66,4.00,41.49,15.19,0.35,2.50,138.67,939.70
2016-07-08 0444,15.93,92.80,396.76,396.74,27.50,5.39,44.52,15.20,0.35,3.30,152.00,939.70
2016-07-08 0445,16.00,92.80,396.93,396.81,24.84,4.85,43.14,15.20,0.35,3.50,148.33,939.70
2016-07-08 0446,16.00,92.80,397.06,397.00,27.56,5.37,47.01,15.19,0.35,3.30,160.33,939.70
2016-07-08 0447,16.00,92.80,397.56,397.30,36.76,7.36,56.47,15.19,0.35,2.10,144.33,939.70
2016-07-08 0448,16.00,92.80,397.70,397.38,34.92,6.96,54.12,15.20,0.35,3.00,163.33,939.70
2016-07-08 0449,16.07,92.80,397.60,397.42,24.56,4.75,41.87,15.20,0.35,2.90,154.33,939.70
2016-07-08 0450,16.10,92.80,397.60,397.54,24.22,4.43,48.72,15.20,0.35,3.20,156.00,939.73
2016-07-08 0451,16.10,92.90,398.07,397.78,32.88,6.11,58.54,15.20,0.35,2.70,162.33,939.77
2016-07-08 0452,16.10,92.90,398.14,397.94,30.94,5.91,51.53,15.21,0.35,3.30,145.33,939.80
2016-07-08 0453,16.10,92.90,398.15,397.97,26.03,4.72,48.91,15.20,0.35,3.10,166.00,939.80
2016-07-08 0454,16.10,92.90,398.12,397.94,32.18,6.07,67.72,15.19,0.35,3.60,148.00,939.70
2016-07-08 0455,16.17,92.90,398.77,398.28,59.76,11.98,98.18,15.20,0.35,3.20,150.33,939.70
2016-07-08 0456,16.20,92.90,399.01,398.41,60.51,12.47,88.44,15.19,0.35,3.90,150.33,939.70
2016-07-08 0457,16.20,92.90,399.13,398.51,52.09,10.59,77.60,15.21,0.35,3.70,138.33,939.70
2016-07-08 0458,16.20,92.90,399.06,398.59,50.02,9.93,86.89,15.20,0.35,3.00,151.67,939.70
2016-07-08 0459,16.20,92.90,399.31,398.74,56.47,11.04,88.33,15.20,0.35,3.90,149.67,939.80
2016-07-08 0500,16.20,92.90,399.07,398.61,41.26,7.38,69.21,15.20,0.35,3.20,170.00,939.70
2016-07-08 0501,16.20,92.90,398.85,398.66,26.19,4.06,55.94,15.21,0.35,4.00,139.00,939.70
2016-07-08 0502,16.23,92.90,398.90,398.71,28.10,4.48,60.99,15.21,0.35,3.40,184.00,939.80
2016-07-08 0503,16.23,92.90,399.13,398.76,38.58,6.51,76.30,15.20,0.35,3.20,165.67,939.77
2016-07-08 0504,16.20,92.90,399.00,398.57,34.32,5.78,68.44,15.21,0.35,2.90,167.33,939.80
2016-07-08 0505,16.23,92.90,398.75,398.52,30.50,4.66,67.28,15.22,0.35,3.80,153.33,939.80
2016-07-08 0506,16.27,92.90,398.57,398.52,34.46,5.31,82.78,15.20,0.35,3.40,164.67,939.80
2016-07-08 0507,16.30,92.90,398.77,398.58,38.85,6.09,76.52,15.20,0.35,3.70,176.67,939.80
2016-07-08 0508,16.30,92.90,398.67,398.58,39.85,6.01,89.57,15.22,0.35,4.20,172.00,939.80
2016-07-08 0509,16.30,92.90,398.98,398.67,46.96,7.46,94.76,15.22,0.35,3.30,170.00,939.80
2016-07-08 0510,16.30,92.90,398.93,398.71,45.63,7.40,101.07,15.22,0.35,3.00,172.67,939.80
2016-07-08 0511,16.30,92.90,399.37,398.78,72.73,12.76,149.02,15.22,0.35,2.40,189.67,939.80
2016-07-08 0512,16.30,92.90,399.95,399.07,101.58,17.76,176.22,15.20,0.34,3.70,175.33,939.83
2016-07-08 0513,16.30,92.90,399.82,399.14,78.02,13.28,134.56,15.21,0.34,3.80,183.33,939.80
2016-07-08 0514,16.30,92.90,399.09,398.91,52.53,8.66,110.37,15.23,0.34,3.60,186.00,939.87
2016-07-08 0515,16.30,92.90,398.99,398.98,57.27,9.35,131.94,15.23,0.34,3.70,165.33,939.87
2016-07-08 0516,16.30,92.90,400.09,399.19,121.35,23.37,246.53,15.22,0.34,2.40,181.00,939.90
2016-07-08 0517,16.30,92.90,401.06,399.66,152.82,29.30,267.85,15.24,0.34,4.20,179.00,939.87
2016-07-08 0518,16.37,92.90,401.26,399.89,160.63,33.44,298.64,15.24,0.34,2.90,172.67,939.90
2016-07-08 0519,16.40,92.90,401.82,400.30,147.48,29.94,222.25,15.24,0.34,3.60,180.67,939.90
2016-07-08 0520,16.40,92.90,401.05,400.19,90.37,15.67,153.15,15.23,0.34,3.40,169.00,939.90
2016-07-08 0521,16.40,92.90,400.61,400.11,63.89,11.11,118.15,15.24,0.34,2.60,165.67,939.90
2016-07-08 0522,16.40,92.90,400.35,399.95,52.92,8.54,118.06,15.24,0.34,2.60,175.00,939.90
2016-07-08 0523,16.40,92.90,400.69,400.03,75.37,11.98,153.43,15.25,0.34,3.70,177.67,939.90
2016-07-08 0524,16.40,92.90,400.55,399.94,68.80,10.92,133.62,15.24,0.34,3.10,171.67,939.90
2016-07-08 0525,16.40,92.90,400.22,399.80,63.03,10.46,137.93,15.24,0.34,2.60,177.67,939.90
2016-07-08 0526,16.40,92.90,400.66,400.03,84.75,13.63,169.51,15.25,0.34,3.30,190.00,939.90
2016-07-08 0527,16.40,92.90,400.40,399.85,70.14,11.33,139.19,15.25,0.34,3.00,189.00,939.90
2016-07-08 0528,16.40,92.90,400.20,399.79,71.39,11.58,161.21,15.26,0.34,3.30,187.67,939.93
2016-07-08 0529,16.40,92.90,400.58,399.90,88.92,14.79,185.07,15.26,0.34,3.10,188.33,939.90
2016-07-08 0530,16.40,92.83,400.51,399.90,97.46,19.56,196.21,15.26,0.34,2.80,204.00,939.90
2016-07-08 0531,16.40,92.80,400.46,399.88,88.81,16.14,186.25,15.26,0.34,3.90,186.33,940.00
2016-07-08 0532,16.43,92.80,400.73,400.15,100.42,17.14,197.89,15.26,0.34,3.80,192.00,939.93
2016-07-08 0533,16.40,92.80,401.09,400.26,102.20,17.12,183.94,15.26,0.34,3.60,187.33,940.00
2016-07-08 0534,16.50,92.80,400.47,400.07,62.42,10.15,128.57,15.27,0.34,4.10,194.00,940.00
2016-07-08 0535,16.47,92.80,400.33,400.10,64.80,10.01,143.28,15.28,0.34,4.60,189.00,940.00
2016-07-08 0536,16.50,92.80,400.72,400.17,89.79,14.34,199.69,15.25,0.34,3.70,193.33,940.07
2016-07-08 0537,16.50,92.80,401.46,400.50,120.46,19.94,235.55,15.28,0.34,5.00,196.00,940.10
2016-07-08 0538,16.40,92.80,401.71,400.59,127.17,21.34,232.87,15.27,0.34,4.10,188.67,940.03
2016-07-08 0539,16.40,92.80,401.42,400.61,105.46,18.09,189.09,15.29,0.34,3.30,173.33,940.07
2016-07-08 0540,16.47,92.80,401.26,400.71,78.64,13.72,151.94,15.29,0.34,2.90,197.33,940.10
2016-07-08 0541,16.50,92.80,401.22,400.61,83.55,13.97,162.03,15.28,0.34,2.60,195.33,940.10
2016-07-08 0542,16.50,92.80,401.23,400.66,73.90,12.45,148.99,15.30,0.34,4.00,181.67,940.10
2016-07-08 0543,16.50,92.80,401.31,400.73,80.86,13.59,159.83,15.30,0.34,3.30,198.67,940.10
2016-07-08 0544,16.50,92.80,401.50,400.92,101.46,18.38,191.19,15.30,0.34,2.70,180.00,940.20
2016-07-08 0545,16.50,92.77,401.00,400.64,51.29,7.92,114.64,15.30,0.34,4.10,199.67,940.10
2016-07-08 0546,16.50,92.70,400.78,400.38,65.98,10.17,157.76,15.30,0.34,4.00,191.67,940.13
2016-07-08 0547,16.50,92.70,401.51,400.55,111.90,17.70,230.83,15.31,0.34,4.80,183.00,940.17
2016-07-08 0548,16.50,92.67,401.88,400.81,124.58,20.23,237.31,15.31,0.34,3.40,207.67,940.20
2016-07-08 0549,16.50,92.60,401.46,400.52,97.48,15.63,190.06,15.32,0.34,4.10,190.00,940.20
2016-07-08 0550,16.50,92.60,401.47,400.58,108.44,17.45,225.01,15.32,0.34,3.30,168.33,940.23
2016-07-08 0551,16.50,92.53,401.49,400.61,106.27,16.87,207.22,15.31,0.34,4.30,193.00,940.23
2016-07-08 0552,16.43,92.43,401.42,400.41,110.00,17.14,226.25,15.32,0.34,4.60,190.67,940.23
2016-07-08 0553,16.47,92.40,401.55,400.48,119.98,19.25,246.77,15.31,0.34,4.30,189.67,940.23
2016-07-08 0554,16.47,92.33,401.64,400.53,133.91,21.45,265.42,15.34,0.34,5.80,206.67,940.27
2016-07-08 0555,16.40,92.17,401.34,400.29,128.34,21.57,258.91,15.33,0.34,6.60,182.67,940.17
2016-07-08 0556,16.40,92.03,401.63,400.43,166.57,27.06,309.11,15.34,0.34,4.30,212.67,940.20
2016-07-08 0557,16.40,91.83,401.19,400.27,120.34,21.55,228.18,15.34,0.34,6.30,218.00,940.13
2016-07-08 0558,16.40,91.50,400.63,399.91,106.82,18.21,207.68,15.34,0.34,5.50,198.00,940.20
2016-07-08 0559,16.40,91.23,400.24,399.93,100.94,17.01,229.97,15.35,0.34,4.80,199.33,940.20
2016-07-08 0600,16.40,90.93,401.20,400.18,141.12,23.69,372.72,15.36,0.34,5.10,193.00,940.20
2016-07-08 0601,16.50,90.67,402.66,400.86,307.82,48.55,458.95,15.35,0.34,6.10,211.33,940.20
2016-07-08 0602,16.50,89.97,401.39,400.74,267.43,41.74,428.77,15.34,0.34,6.40,222.00,940.23
2016-07-08 0603,16.50,89.77,399.49,400.32,137.02,24.45,239.35,15.36,0.34,3.50,221.00,940.27
2016-07-08 0604,16.50,89.97,398.19,399.68,131.94,19.25,286.02,15.35,0.34,3.50,190.00,940.27
2016-07-08 0605,16.50,89.30,397.30,399.56,86.19,14.19,178.64,15.37,0.34,4.60,205.00,940.20
2016-07-08 0606,16.50,89.10,397.18,399.40,115.01,17.26,273.47,15.36,0.34,3.40,215.67,940.30
2016-07-08 0607,16.50,89.07,397.75,399.45,143.34,22.57,296.83,15.37,0.34,3.00,218.33,940.30
2016-07-08 0608,16.50,88.87,397.28,399.38,97.25,15.73,191.99,15.36,0.34,4.00,214.33,940.30
2016-07-08 0609,16.50,89.13,397.36,399.47,106.66,16.41,214.08,15.38,0.34,3.90,196.00,940.30
2016-07-08 0610,16.50,89.33,398.31,399.59,106.83,17.05,250.71,15.37,0.34,4.20,205.67,940.30
2016-07-08 0611,16.50,88.93,399.14,400.13,135.80,22.61,268.67,15.38,0.34,5.50,207.00,940.33
2016-07-08 0612,16.50,88.90,399.90,400.33,166.69,26.81,335.31,15.39,0.34,2.70,208.67,940.33
2016-07-08 0613,16.50,88.93,400.87,400.56,149.22,25.22,284.67,15.40,0.34,4.20,213.33,940.37
2016-07-08 0614,16.50,88.93,400.24,400.44,130.32,21.90,268.86,15.39,0.34,4.70,211.67,940.40
2016-07-08 0615,16.50,88.93,400.07,400.45,134.30,22.30,286.10,15.39,0.34,4.50,201.33,940.40
2016-07-08 0616,16.50,88.97,400.59,400.62,141.60,23.33,272.64,15.40,0.34,3.70,218.00,940.40
2016-07-08 0617,16.50,88.17,399.60,400.40,121.81,20.45,258.46,15.41,0.34,6.30,217.00,940.40
2016-07-08 0618,16.50,88.47,400.19,400.40,124.44,21.10,239.98,15.40,0.34,4.80,203.67,940.43
2016-07-08 0619,16.50,88.00,399.88,400.22,105.02,18.24,215.49,15.41,0.34,6.00,216.33,940.47
2016-07-08 0620,16.50,88.53,400.01,400.09,97.77,17.32,200.76,15.41,0.34,3.70,204.67,940.50
2016-07-08 0621,16.50,88.70,400.12,400.17,105.48,18.17,217.53,15.40,0.34,4.60,216.00,940.47
2016-07-08 0622,16.50,88.93,400.02,400.12,112.07,18.55,234.71,15.39,0.34,3.70,210.67,940.50
2016-07-08 0623,16.50,88.93,399.97,400.27,124.05,20.27,262.38,15.42,0.34,4.00,221.67,940.50
2016-07-08 0624,16.50,88.87,400.13,400.38,143.86,23.73,298.38,15.43,0.34,3.90,215.00,940.50
2016-07-08 0625,16.50,88.47,400.21,400.65,155.71,25.95,316.80,15.41,0.34,4.70,195.00,940.53
2016-07-08 0626,16.50,88.47,400.41,400.71,155.73,25.95,310.51,15.42,0.34,3.40,221.00,940.60
2016-07-08 0627,16.57,88.50,400.26,400.90,170.20,28.00,355.36,15.43,0.34,4.20,220.33,940.60
2016-07-08 0628,16.60,89.03,401.12,401.14,182.95,30.11,483.96,15.44,0.34,2.00,196.00,940.60
2016-07-08 0629,16.60,89.07,403.53,401.69,286.23,49.07,405.46,15.41,0.34,5.20,213.33,940.60
2016-07-08 0630,16.60,88.77,399.46,400.78,121.54,20.16,257.67,15.43,0.34,3.60,212.00,940.60
2016-07-08 0631,16.60,88.63,400.01,400.89,143.40,23.36,297.94,15.43,0.34,4.00,215.33,940.60
2016-07-08 0632,16.60,89.03,400.89,401.10,161.68,26.44,344.97,15.44,0.34,3.10,212.67,940.60
2016-07-08 0633,16.60,89.07,401.37,401.34,173.79,28.22,336.33,15.44,0.34,4.80,234.33,940.60
2016-07-08 0634,16.60,88.80,401.57,401.34,174.53,29.86,316.72,15.42,0.34,3.50,200.67,940.60
2016-07-08 0635,16.60,88.80,400.76,401.03,112.07,19.00,218.80,15.45,0.34,5.20,204.33,940.57
2016-07-08 0636,16.57,88.37,399.89,400.47,108.59,17.72,237.41,15.43,0.34,5.40,217.67,940.60
2016-07-08 0637,16.50,87.90,399.55,400.34,123.62,20.08,256.61,15.44,0.34,4.00,214.67,940.60
2016-07-08 0638,16.50,88.63,399.40,400.20,140.26,22.26,305.08,15.46,0.34,3.50,226.67,940.67
2016-07-08 0639,16.50,88.50,398.50,399.87,146.37,22.73,492.98,15.44,0.34,3.80,224.00,940.70
2016-07-08 0640,16.50,88.57,401.19,400.94,278.77,42.96,411.06,15.46,0.34,3.70,214.00,940.70
2016-07-08 0641,16.50,88.40,400.03,400.99,197.60,32.87,381.79,15.45,0.34,6.00,208.67,940.70
2016-07-08 0642,16.50,87.70,400.51,400.62,263.73,41.43,677.24,15.46,0.34,5.70,209.33,940.70
2016-07-08 0643,16.50,87.47,401.41,401.39,317.15,55.12,613.47,15.47,0.34,5.50,206.67,940.73
2016-07-08 0644,16.50,86.97,401.34,401.45,242.22,43.02,411.30,15.46,0.34,5.60,222.33,940.80
2016-07-08 0645,16.50,86.17,396.19,400.65,186.68,29.20,316.86,15.48,0.34,6.50,229.67,940.83
2016-07-08 0646,16.57,87.30,398.62,400.87,208.69,33.86,578.30,15.46,0.34,4.10,199.67,940.80
2016-07-08 0647,16.60,86.73,400.11,401.30,231.09,42.61,416.16,15.48,0.34,5.20,207.67,940.80
2016-07-08 0648,16.60,87.10,399.55,401.01,166.24,27.69,319.75,15.47,0.34,4.60,205.00,940.80
2016-07-08 0649,16.60,87.27,399.12,400.84,163.05,26.75,336.14,15.48,0.34,5.20,195.00,940.80
2016-07-08 0650,16.50,87.37,398.59,400.82,191.63,31.00,412.13,15.48,0.34,3.70,218.00,940.80
2016-07-08 0651,16.50,87.30,401.12,401.81,264.86,44.41,655.28,15.48,0.34,3.30,208.00,940.80
2016-07-08 0652,16.50,87.50,402.02,401.89,306.37,47.95,482.83,15.49,0.34,3.10,211.67,940.80
2016-07-08 0653,16.50,87.07,397.81,400.98,144.86,22.82,288.47,15.50,0.34,4.00,230.00,940.80
2016-07-08 0654,16.50,86.63,395.92,400.33,141.17,21.86,315.86,15.49,0.34,3.90,211.00,940.80
2016-07-08 0655,16.50,87.23,397.58,400.54,291.14,42.90,602.40,15.51,0.34,4.00,219.00,940.83
2016-07-08 0656,16.50,86.37,398.04,401.03,305.94,49.01,727.16,15.50,0.34,3.40,207.00,940.80
2016-07-08 0657,16.60,86.70,402.91,402.89,507.43,82.56,970.95,15.50,0.34,4.70,208.67,940.83
2016-07-08 0658,16.60,87.20,400.23,402.64,379.09,65.63,608.58,15.49,0.34,3.90,233.00,940.83
2016-07-08 0659,16.60,86.57,398.07,401.78,311.12,49.98,839.90,15.51,0.34,3.90,209.33,940.80
2016-07-08 0700,16.57,85.70,401.19,402.73,449.30,73.03,880.12,15.52,0.34,4.40,210.00,940.83
2016-07-08 0701,16.50,85.53,401.74,403.42,452.33,73.38,860.70,15.50,0.34,4.30,219.00,940.80
2016-07-08 0702,16.60,86.00,399.52,402.93,349.44,62.42,775.32,15.49,0.34,4.30,213.00,940.80
2016-07-08 0703,16.60,85.80,400.98,403.08,449.59,71.37,869.71,15.52,0.34,5.70,224.00,940.83
2016-07-08 0704,16.60,84.70,400.94,403.06,450.38,72.30,875.84,15.51,0.34,4.80,216.67,940.80
2016-07-08 0705,16.60,85.37,400.79,403.36,441.82,71.18,872.64,15.52,0.34,4.10,226.00,940.80
2016-07-08 0706,16.60,86.10,401.40,403.74,448.89,71.91,841.99,15.51,0.34,3.70,197.00,940.80
2016-07-08 0707,16.60,85.87,400.51,403.85,415.40,66.50,869.85,15.52,0.34,3.70,240.00,940.80
2016-07-08 0708,16.70,85.47,401.99,404.41,451.46,72.26,887.25,15.53,0.34,3.00,226.00,940.80
2016-07-08 0709,16.70,86.90,402.74,404.83,456.27,72.70,896.44,15.53,0.34,3.50,200.00,940.80
2016-07-08 0710,16.70,84.13,402.71,404.92,460.42,73.65,905.13,15.52,0.34,4.90,217.33,940.80
2016-07-08 0711,16.73,84.60,402.46,405.20,462.26,73.67,911.20,15.51,0.34,3.50,220.33,940.80
2016-07-08 0712,16.80,84.87,403.17,405.26,453.53,72.10,909.98,15.53,0.34,4.20,205.00,940.80
2016-07-08 0713,16.80,84.03,403.44,405.18,472.96,75.54,936.36,15.52,0.34,3.90,211.67,940.77
2016-07-08 0714,16.80,83.80,404.28,405.70,498.72,79.64,998.75,15.53,0.34,4.50,212.00,940.80
2016-07-08 0715,16.80,83.60,406.31,406.21,531.44,84.07,1026.61,15.53,0.34,3.90,223.33,940.80
2016-07-08 0716,16.80,82.00,399.63,404.92,300.45,47.46,412.57,15.54,0.34,5.30,220.67,940.80
2016-07-08 0717,16.80,82.50,398.90,403.66,352.07,51.95,801.22,15.54,0.34,5.00,219.67,940.83
2016-07-08 0718,16.80,82.97,403.97,405.52,497.42,81.86,1069.97,15.54,0.34,4.70,225.00,940.90
2016-07-08 0719,16.87,84.47,400.46,405.03,299.72,51.66,478.85,15.55,0.34,3.80,225.67,940.90
2016-07-08 0720,16.90,84.67,396.75,402.81,225.49,27.38,656.05,15.56,0.34,2.80,211.67,940.83
2016-07-08 0721,16.90,85.53,404.52,406.23,533.05,84.53,1047.88,15.54,0.34,2.40,204.33,940.90
2016-07-08 0722,16.90,83.90,405.94,406.82,553.06,86.96,1090.46,15.55,0.34,4.70,219.00,940.87
2016-07-08 0723,16.90,85.23,400.38,405.81,283.74,43.02,624.38,15.56,0.34,3.80,212.33,940.90
2016-07-08 0724,16.90,84.20,402.52,405.39,447.33,69.24,961.57,15.56,0.34,4.00,204.00,940.87
2016-07-08 0725,16.90,84.17,405.03,406.39,543.57,83.87,996.98,15.55,0.34,3.50,204.67,940.90
2016-07-08 0726,16.90,83.30,401.31,405.55,390.98,60.72,804.15,15.56,0.34,4.10,203.67,940.90
2016-07-08 0727,16.90,83.57,402.23,406.25,499.16,78.02,1000.08,15.57,0.34,4.90,192.00,940.90
2016-07-08 0728,16.90,82.63,402.79,406.53,519.47,79.91,1007.63,15.57,0.34,4.40,216.00,940.90
2016-07-08 0729,16.90,82.43,402.22,407.19,525.27,82.27,979.75,15.56,0.34,5.20,212.67,940.93
2016-07-08 0730,16.90,82.03,400.62,406.99,538.35,83.99,1055.77,15.56,0.34,5.40,197.00,940.93
2016-07-08 0731,16.93,82.33,400.37,407.29,531.91,84.49,1030.78,15.58,0.34,6.60,209.00,941.00
2016-07-08 0732,17.00,81.53,391.67,406.49,439.52,69.63,964.77,15.57,0.34,5.80,229.67,941.03
2016-07-08 0733,17.00,83.13,395.57,407.61,547.26,86.37,1062.58,15.57,0.34,4.80,215.00,941.00
2016-07-08 0734,17.00,81.40,398.24,408.38,577.92,90.89,1129.64,15.57,0.34,5.20,217.00,941.00
2016-07-08 0735,17.03,82.00,398.44,408.37,597.04,93.30,954.67,15.59,0.34,4.40,210.33,941.00
2016-07-08 0736,17.10,82.30,392.20,406.47,308.18,47.54,832.86,15.59,0.34,4.70,208.33,941.00
2016-07-08 0737,17.10,81.73,397.92,408.36,591.78,93.48,1135.87,15.60,0.34,3.90,226.00,941.00
2016-07-08 0738,17.10,81.83,398.02,408.95,593.29,94.19,1171.87,15.59,0.34,3.60,201.67,941.00
2016-07-08 0739,17.10,82.47,395.14,408.39,427.94,68.28,942.65,15.59,0.34,3.50,217.67,941.00
2016-07-08 0740,17.13,82.97,400.85,409.81,615.33,92.95,1136.23,15.60,0.34,3.00,216.33,941.00
2016-07-08 0741,17.20,82.73,403.71,411.67,624.93,98.71,1165.30,15.60,0.34,2.40,221.00,941.00
2016-07-08 0742,17.27,82.10,395.97,409.61,301.61,50.09,516.26,15.60,0.34,1.50,219.67,940.90
2016-07-08 0743,17.30,81.37,389.72,406.48,149.19,20.04,347.28,15.61,0.34,4.00,209.00,940.90
2016-07-08 0744,17.30,82.30,388.26,405.76,191.36,27.48,448.10,15.62,0.34,2.50,225.33,940.93
2016-07-08 0745,17.30,79.53,395.64,407.68,565.14,82.87,1125.63,15.61,0.34,3.20,220.67,940.90
2016-07-08 0746,17.27,79.03,394.70,409.18,572.78,89.75,1116.34,15.61,0.34,3.70,222.00,940.93
2016-07-08 0747,17.23,79.17,392.24,409.32,577.12,90.27,1129.16,15.62,0.34,4.20,240.00,940.97
2016-07-08 0748,17.30,79.00,392.57,410.08,588.18,92.01,1152.50,15.62,0.34,3.00,248.33,940.97
2016-07-08 0749,17.30,78.70,393.91,410.69,612.09,95.52,1194.10,15.63,0.34,3.40,231.67,941.00
2016-07-08 0750,17.30,79.63,389.51,410.16,409.06,69.47,903.20,15.63,0.34,3.90,239.33,941.00
2016-07-08 0751,17.33,76.00,385.20,410.58,621.65,95.47,1223.83,15.64,0.34,6.90,252.00,941.03
2016-07-08 0752,17.40,77.77,376.34,410.05,464.79,72.95,573.27,15.64,0.34,5.00,230.33,941.10
2016-07-08 0753,17.37,75.07,368.01,406.41,140.24,18.90,524.89,15.64,0.34,5.40,239.67,941.13
2016-07-08 0754,17.30,76.60,378.26,408.25,632.31,91.58,1244.24,15.65,0.34,5.00,237.00,941.10
2016-07-08 0755,17.30,75.57,380.74,410.08,664.43,105.54,1298.58,15.66,0.34,5.10,239.00,941.10
2016-07-08 0756,17.40,77.50,374.55,408.77,340.94,56.89,452.01,15.64,0.34,4.10,192.33,941.10
2016-07-08 0757,17.40,77.37,378.06,407.63,378.22,58.23,1028.48,15.65,0.34,3.70,251.00,941.10
2016-07-08 0758,17.40,77.70,384.74,410.85,667.10,105.61,1180.63,15.64,0.34,3.90,245.67,941.07
2016-07-08 0759,17.40,77.43,371.80,407.92,266.09,39.85,741.39,15.67,0.34,4.50,229.33,941.07
2016-07-08 0800,17.40,78.00,379.81,410.96,621.74,99.87,1054.44,15.66,0.34,3.60,235.33,941.00
2016-07-08 0801,17.40,77.30,373.48,409.05,386.26,59.72,1042.55,15.66,0.34,4.20,234.00,941.00
2016-07-08 0802,17.50,76.53,380.57,411.64,701.41,110.73,1364.36,15.67,0.34,4.60,228.33,941.03
2016-07-08 0803,17.50,75.20,376.65,412.07,620.90,100.45,1046.30,15.69,0.34,4.60,227.00,941.03
2016-07-08 0804,17.50,76.27,367.93,409.12,326.21,47.25,523.04,15.67,0.34,4.10,226.67,941.03
2016-07-08 0805,17.50,74.57,370.42,409.75,449.00,71.43,1115.51,15.69,0.34,4.20,262.00,941.10
2016-07-08 0806,17.50,75.63,379.16,412.31,747.10,117.28,1340.73,15.67,0.34,4.20,256.00,941.00
2016-07-08 0807,17.50,76.83,370.42,411.39,464.47,75.68,777.47,15.69,0.34,4.30,224.00,941.00
2016-07-08 0808,17.50,76.50,359.74,407.63,203.30,25.99,609.10,15.70,0.34,4.30,228.67,941.00
2016-07-08 0809,17.50,73.77,361.44,408.17,409.38,57.80,979.79,15.71,0.34,3.80,232.67,941.00
2016-07-08 0810,17.50,75.53,368.41,410.63,686.17,107.10,1312.67,15.71,0.34,4.80,232.00,941.00
2016-07-08 0811,17.50,75.33,368.46,412.31,700.09,111.20,1362.95,15.72,0.34,3.30,180.33,941.00
2016-07-08 0812,17.57,76.50,367.46,412.58,655.83,94.50,1127.39,15.72,0.34,2.10,221.33,941.00
2016-07-08 0813,17.60,74.67,369.92,414.35,720.28,114.08,1365.00,15.74,0.34,2.20,238.33,941.00
2016-07-08 0814,17.70,73.60,366.63,414.84,716.60,112.34,1406.07,15.74,0.34,3.20,249.00,941.00
2016-07-08 0815,17.73,73.03,364.54,415.14,708.68,111.41,1385.44,15.75,0.33,3.30,242.00,941.00
2016-07-08 0816,17.80,72.27,364.55,414.68,711.29,110.13,1395.23,15.75,0.34,5.30,257.33,941.10
2016-07-08 0817,17.80,70.53,365.69,414.59,727.31,114.09,1434.67,15.75,0.34,4.60,253.67,941.10
2016-07-08 0818,17.80,71.63,360.36,412.78,483.12,70.92,732.45,15.76,0.34,4.50,252.00,941.07
2016-07-08 0819,17.70,71.27,359.23,410.99,420.78,63.95,1132.08,15.77,0.33,2.70,235.00,941.03
2016-07-08 0820,17.73,72.03,370.43,415.53,752.19,119.14,1477.42,15.77,0.33,4.00,221.33,941.00
2016-07-08 0821,17.80,70.23,371.83,415.95,757.64,119.50,1495.02,15.77,0.33,3.80,254.00,941.03
2016-07-08 0822,17.80,70.83,370.41,415.28,723.19,107.95,1487.11,15.79,0.33,3.60,243.67,941.00
2016-07-08 0823,17.83,69.83,371.68,416.16,770.32,119.79,1507.07,15.81,0.33,3.60,253.67,941.00
2016-07-08 0824,17.90,70.87,372.85,416.75,751.52,117.88,1514.47,15.80,0.33,2.80,246.67,941.00
2016-07-08 0825,17.90,72.13,371.90,417.17,778.71,121.88,1494.08,15.81,0.33,3.60,241.67,941.00
2016-07-08 0826,18.00,73.50,364.36,416.65,534.66,87.14,996.75,15.81,0.33,3.10,206.33,941.00
2016-07-08 0827,18.00,73.93,359.39,413.28,404.74,56.20,1166.78,15.84,0.33,2.40,217.67,941.03
2016-07-08 0828,18.00,73.43,367.05,416.25,751.66,116.39,1448.51,15.84,0.33,3.70,220.67,941.03
2016-07-08 0829,18.00,70.80,365.62,415.86,711.92,110.05,1166.33,15.88,0.33,4.10,224.33,941.07
2016-07-08 0830,18.00,71.50,365.14,416.72,719.15,110.02,1516.63,15.86,0.33,3.60,218.33,941.00
2016-07-08 0831,18.00,70.63,366.78,416.92,773.67,119.79,1532.58,15.88,0.33,3.10,226.67,941.00
2016-07-08 0832,18.00,72.37,366.71,417.29,755.58,116.34,1500.28,15.88,0.33,2.30,203.00,941.00
2016-07-08 0833,18.00,72.93,368.06,419.02,740.85,114.27,1469.17,15.89,0.33,2.40,196.33,941.00
2016-07-08 0834,18.10,71.87,369.56,418.65,741.41,114.40,1491.04,15.91,0.33,3.00,207.33,941.00
2016-07-08 0835,18.10,71.73,372.51,418.64,755.07,116.08,1520.63,15.92,0.33,4.50,213.00,941.00
2016-07-08 0836,18.10,71.27,372.84,417.91,757.25,115.85,1506.42,15.93,0.33,3.70,220.00,941.00
2016-07-08 0837,18.10,69.13,373.93,417.61,754.93,115.10,1523.69,15.93,0.33,4.20,227.33,941.10
2016-07-08 0838,18.03,70.40,372.35,417.81,732.07,113.55,1438.87,15.94,0.33,3.40,242.00,941.03
2016-07-08 0839,18.00,70.27,373.71,417.68,728.53,110.59,1434.11,15.94,0.33,4.70,213.67,941.07
2016-07-08 0840,18.07,69.97,375.55,418.85,803.20,123.77,1625.95,15.95,0.33,4.10,213.33,941.03
2016-07-08 0841,18.10,66.63,377.73,419.55,831.88,129.61,1663.96,15.95,0.33,4.20,230.00,941.10
2016-07-08 0842,18.17,67.43,379.41,419.52,827.34,128.35,1639.27,15.96,0.33,4.40,232.67,941.10
2016-07-08 0843,18.20,68.20,380.40,418.80,812.46,125.44,1617.84,15.97,0.33,4.10,225.00,941.07
2016-07-08 0844,18.20,68.57,380.64,419.42,804.89,124.28,1584.77,15.98,0.33,3.90,223.00,941.03
2016-07-08 0845,18.20,68.43,378.95,418.80,762.74,117.38,1514.37,15.99,0.33,4.40,212.67,941.07
2016-07-08 0846,18.23,70.20,377.80,419.76,724.05,112.37,1426.79,15.99,0.33,3.40,204.00,941.07
2016-07-08 0847,18.30,67.93,376.52,418.91,637.85,98.79,1309.28,15.99,0.33,3.00,229.33,941.03
2016-07-08 0848,18.40,67.87,378.11,418.88,665.18,103.42,1339.12,16.00,0.33,2.70,231.67,941.07
2016-07-08 0849,18.43,68.43,378.49,419.43,647.46,100.62,1290.52,16.01,0.33,2.90,257.67,941.00
2016-07-08 0850,18.50,69.10,379.21,420.05,634.26,98.69,1258.36,16.01,0.33,1.90,202.67,941.00
2016-07-08 0851,18.60,68.97,379.44,420.11,583.53,92.81,1234.20,16.01,0.33,1.20,192.67,941.00
2016-07-08 0852,18.60,69.40,382.03,420.63,622.44,97.18,1233.15,16.02,0.33,3.40,215.00,941.00
2016-07-08 0853,18.67,70.27,381.95,420.31,579.71,88.83,1168.41,16.02,0.33,2.30,220.67,941.00
2016-07-08 0854,18.70,69.30,383.06,420.53,564.56,88.02,1129.43,16.04,0.33,2.20,229.67,941.00
2016-07-08 0855,18.77,70.93,384.69,420.46,554.49,86.59,1117.13,16.03,0.33,1.90,220.67,941.00
2016-07-08 0856,18.80,68.03,384.57,419.28,502.35,78.71,949.67,16.04,0.33,3.20,230.67,941.07
2016-07-08 0857,18.80,69.70,381.31,417.64,387.49,59.34,794.10,16.04,0.33,2.00,239.00,941.07
2016-07-08 0858,18.80,66.40,383.19,417.28,417.15,64.29,890.64,16.05,0.33,3.50,258.00,941.10
2016-07-08 0859,18.70,67.40,385.30,417.42,454.44,70.22,908.52,16.07,0.33,2.40,218.00,941.10
2016-07-08 0900,18.63,67.40,385.50,416.98,431.37,66.73,861.87,16.06,0.33,3.10,228.67,941.07
2016-07-08 0901,18.57,67.63,385.30,416.45,422.07,65.68,849.74,16.06,0.33,2.70,207.00,941.07
2016-07-08 0902,18.50,68.33,385.95,416.30,413.47,64.43,829.10,16.07,0.33,2.10,224.33,941.07
2016-07-08 0903,18.50,68.07,387.86,415.86,405.86,63.77,813.19,16.07,0.33,3.60,201.00,941.00
2016-07-08 0904,18.50,69.33,387.24,415.64,400.18,62.94,794.29,16.08,0.33,1.40,233.33,941.10
2016-07-08 0905,18.50,67.40,384.60,415.12,378.78,59.52,769.52,16.09,0.33,2.90,216.33,941.10
2016-07-08 0906,18.43,66.43,382.78,415.19,405.97,63.15,843.97,16.09,0.33,3.60,222.33,941.07
2016-07-08 0907,18.40,67.63,381.85,415.39,429.24,66.94,870.72,16.09,0.33,2.50,221.33,941.10
2016-07-08 0908,18.40,68.77,381.32,415.40,422.90,66.05,851.05,16.08,0.33,1.90,214.67,941.10
2016-07-08 0909,18.40,68.07,382.33,415.14,404.62,63.77,828.32,16.10,0.33,3.80,225.00,941.10
2016-07-08 0910,18.40,68.30,382.68,414.18,380.55,59.15,761.76,16.12,0.33,3.20,240.00,941.10
2016-07-08 0911,18.40,67.77,383.44,413.86,351.04,54.92,708.26,16.11,0.33,2.80,237.33,941.10
2016-07-08 0912,18.40,68.20,384.94,413.47,326.71,51.19,660.57,16.12,0.33,2.80,239.33,941.10
2016-07-08 0913,18.40,68.13,384.86,413.29,316.17,49.68,656.38,16.12,0.33,2.30,228.33,941.10
2016-07-08 0914,18.40,69.50,383.12,413.30,314.26,49.35,647.05,16.13,0.33,1.70,230.00,941.10
2016-07-08 0915,18.40,69.90,382.94,413.31,312.10,49.24,647.77,16.13,0.33,1.70,227.00,941.10
2016-07-08 0916,18.40,70.60,383.36,413.47,304.94,48.33,629.43,16.12,0.33,2.40,239.00,941.10
2016-07-08 0917,18.40,68.30,383.57,413.05,295.27,46.90,609.68,16.14,0.33,2.70,217.00,941.10
2016-07-08 0918,18.40,68.63,383.35,412.88,285.84,45.26,598.01,16.14,0.33,3.40,232.67,941.13
2016-07-08 0919,18.40,69.53,382.49,412.92,285.49,45.08,600.93,16.13,0.33,2.60,215.33,941.17
2016-07-08 0920,18.40,69.67,382.48,412.57,287.63,45.43,605.89,16.14,0.33,3.40,227.00,941.20
2016-07-08 0921,18.37,70.37,381.68,412.47,291.03,45.87,614.31,16.14,0.33,2.60,219.00,941.17
2016-07-08 0922,18.30,70.60,381.41,412.47,295.53,46.57,623.82,16.14,0.33,2.60,212.00,941.20
2016-07-08 0923,18.30,69.63,381.74,412.44,299.42,47.15,630.96,16.17,0.33,2.60,199.67,941.20
2016-07-08 0924,18.30,70.10,381.28,412.30,301.17,47.21,634.77,16.14,0.33,2.70,210.67,941.20
2016-07-08 0925,18.23,69.83,381.32,412.06,301.19,47.19,636.04,16.14,0.33,2.70,214.00,941.20
2016-07-08 0926,18.20,69.27,381.44,411.93,300.42,47.05,634.60,16.15,0.33,3.20,213.67,941.20
2016-07-08 0927,18.20,67.63,381.34,411.78,298.12,46.55,629.36,16.16,0.33,4.00,203.33,941.20
2016-07-08 0928,18.17,68.23,380.88,411.65,295.31,46.03,622.69,16.14,0.33,3.50,209.00,941.20
2016-07-08 0929,18.10,69.10,380.01,411.28,291.95,45.70,614.91,16.16,0.33,3.20,214.33,941.20
2016-07-08 0930,18.10,68.80,380.45,411.05,286.52,44.89,601.95,16.15,0.33,3.00,221.33,941.20
2016-07-08 0931,18.10,69.47,379.90,410.98,280.22,44.10,589.48,16.14,0.33,3.30,220.00,941.20
2016-07-08 0932,18.10,69.77,379.62,411.00,274.21,43.19,577.37,16.16,0.33,3.60,211.33,941.23
2016-07-08 0933,18.10,70.07,379.72,410.91,268.18,42.47,565.34,16.15,0.33,2.60,209.00,941.30
2016-07-08 0934,18.10,69.80,379.94,410.71,261.81,41.49,552.68,16.15,0.33,3.50,214.00,941.30
2016-07-08 0935,18.10,69.13,380.18,410.40,256.01,40.23,540.99,16.16,0.33,3.20,214.33,941.30
2016-07-08 0936,18.10,70.73,380.00,410.30,250.66,39.55,530.50,16.15,0.33,2.50,204.67,941.30
2016-07-08 0937,18.10,70.43,380.46,410.19,246.25,38.99,523.17,16.16,0.33,2.70,216.33,941.30
2016-07-08 0938,18.10,70.73,380.73,410.08,242.46,38.32,515.75,16.16,0.33,2.50,220.67,941.33
2016-07-08 0939,18.03,71.93,380.71,410.04,238.83,37.74,508.30,16.15,0.33,2.30,222.00,941.33
2016-07-08 0940,18.00,70.93,381.42,409.81,235.89,37.14,501.57,16.16,0.33,4.30,207.67,941.37
2016-07-08 0941,18.00,70.10,381.44,409.48,233.19,36.44,495.56,16.16,0.33,4.00,222.33,941.40
2016-07-08 0942,17.93,71.93,381.01,409.03,231.08,36.15,490.59,16.16,0.33,3.30,241.00,941.40
2016-07-08 0943,17.90,70.57,381.28,409.02,229.73,35.94,488.00,16.17,0.33,3.00,224.00,941.40
2016-07-08 0944,17.90,71.10,381.54,409.00,229.23,36.06,487.25,16.15,0.33,3.90,231.00,941.40
2016-07-08 0945,17.90,70.80,381.90,408.77,229.21,36.04,487.64,16.17,0.33,3.60,219.00,941.40
2016-07-08 0946,17.80,70.50,381.96,408.51,229.71,36.12,489.49,16.15,0.33,3.60,215.67,941.40
2016-07-08 0947,17.80,69.23,382.29,408.43,231.32,36.39,492.55,16.15,0.33,4.70,222.67,941.40
2016-07-08 0948,17.80,69.53,382.31,408.38,233.48,36.71,497.93,16.15,0.33,4.40,222.00,941.40
2016-07-08 0949,17.80,70.30,382.37,408.16,237.16,37.47,506.17,16.15,0.33,3.80,224.33,941.40
2016-07-08 0950,17.73,70.67,382.47,408.11,241.83,38.34,516.57,16.16,0.33,2.50,222.67,941.40
2016-07-08 0951,17.70,70.27,382.71,408.26,247.32,39.19,528.32,16.15,0.33,3.90,241.00,941.47
2016-07-08 0952,17.70,71.23,382.83,408.54,253.48,40.44,541.51,16.14,0.33,4.40,218.33,941.40
2016-07-08 0953,17.70,69.20,383.47,408.21,260.56,41.12,555.35,16.15,0.33,4.60,232.33,941.40
2016-07-08 0954,17.70,69.73,384.04,408.21,267.20,42.49,569.69,16.15,0.33,4.40,234.33,941.40
2016-07-08 0955,17.70,70.27,384.51,407.98,273.43,43.71,583.95,16.15,0.33,3.50,219.67,941.40
2016-07-08 0956,17.70,70.93,384.72,407.82,279.45,44.93,598.02,16.14,0.33,3.60,235.67,941.40
2016-07-08 0957,17.60,71.03,386.37,407.54,285.91,46.26,612.25,16.16,0.33,3.60,251.33,941.40
2016-07-08 0958,17.60,71.10,387.39,407.42,291.24,47.38,625.33,16.14,0.33,4.20,233.67,941.40
2016-07-08 0959,17.60,71.13,386.21,407.11,292.65,47.88,625.55,16.15,0.33,3.10,225.33,941.40
2016-07-08 1000,17.60,71.07,388.33,406.83,291.03,48.02,621.50,16.14,0.33,3.10,233.67,941.40
2016-07-08 1001,17.50,71.80,388.62,406.77,288.98,47.88,615.60,16.14,0.33,4.00,250.33,941.40
2016-07-08 1002,17.50,71.33,386.86,406.65,287.78,47.94,616.12,16.14,0.33,3.30,242.33,941.43
2016-07-08 1003,17.50,72.00,385.74,406.65,290.85,48.68,624.06,16.13,0.33,3.50,240.33,941.47
2016-07-08 1004,17.50,71.07,385.35,406.21,296.84,49.43,638.21,16.13,0.33,3.50,233.33,941.40
2016-07-08 1005,17.47,71.50,384.36,406.27,305.68,50.86,656.72,16.14,0.33,4.20,249.67,941.40
2016-07-08 1006,17.40,71.57,383.54,406.57,317.70,52.60,680.66,16.15,0.33,3.50,235.00,941.40
2016-07-08 1007,17.40,70.80,383.43,406.61,332.05,54.43,709.46,16.14,0.33,3.30,249.00,941.40
2016-07-08 1008,17.40,70.70,384.66,406.94,348.06,56.89,740.65,16.14,0.33,3.60,274.00,941.40
2016-07-08 1009,17.40,69.13,384.63,407.31,365.23,59.54,774.55,16.14,0.33,3.60,242.00,941.40
2016-07-08 1010,17.40,69.27,387.51,407.34,385.21,62.41,817.72,16.15,0.33,4.10,241.00,941.40
2016-07-08 1011,17.40,70.03,391.61,408.00,406.81,65.85,859.75,16.14,0.33,4.30,241.67,941.40
2016-07-08 1012,17.40,71.10,392.73,408.50,425.65,68.73,899.77,16.15,0.33,3.60,245.00,941.40
2016-07-08 1013,17.47,72.07,393.47,409.33,443.45,71.57,934.02,16.15,0.33,1.90,238.33,941.40
2016-07-08 1014,17.50,70.47,392.79,409.49,451.61,72.66,944.10,16.13,0.33,2.60,249.33,941.47
2016-07-08 1015,17.50,70.50,392.38,409.35,441.06,70.86,918.34,16.13,0.33,2.00,243.67,941.40
2016-07-08 1016,17.50,70.43,390.90,409.61,421.41,67.88,875.69,16.14,0.33,3.60,237.67,941.40
2016-07-08 1017,17.60,71.27,390.08,409.70,404.56,65.06,844.00,16.14,0.33,2.40,259.67,941.40
2016-07-08 1018,17.60,70.60,388.61,409.33,393.02,63.25,819.61,16.15,0.33,3.20,242.33,941.40
2016-07-08 1019,17.60,69.67,387.79,408.87,382.64,61.22,799.07,16.16,0.33,4.00,254.33,941.40
2016-07-08 1020,17.60,70.30,387.25,408.42,375.72,60.00,785.06,16.16,0.33,4.30,256.00,941.40
2016-07-08 1021,17.50,69.67,385.81,408.15,371.31,59.01,774.33,16.14,0.33,4.50,258.67,941.40
2016-07-08 1022,17.50,71.10,384.56,408.24,368.09,58.82,766.96,16.15,0.33,3.70,265.33,941.40
2016-07-08 1023,17.50,71.57,384.12,408.73,365.89,58.78,761.12,16.16,0.33,3.30,232.67,941.40
2016-07-08 1024,17.50,71.90,385.03,408.43,361.71,58.18,749.75,16.15,0.33,3.80,246.67,941.40
2016-07-08 1025,17.50,73.57,384.68,408.87,354.43,57.31,734.75,16.15,0.33,3.00,224.33,941.40
2016-07-08 1026,17.53,73.17,384.31,409.21,347.47,56.50,719.36,16.16,0.33,2.00,212.33,941.37
2016-07-08 1027,17.60,73.57,384.18,409.29,339.82,55.44,704.11,16.16,0.33,3.30,202.00,941.37
2016-07-08 1028,17.60,72.10,383.54,408.63,333.66,54.28,691.86,16.16,0.33,3.10,242.67,941.37
2016-07-08 1029,17.60,72.17,383.95,408.36,329.94,53.58,685.05,16.17,0.33,3.10,175.00,941.40
2016-07-08 1030,17.53,71.53,384.20,408.18,328.38,53.39,681.77,16.16,0.33,3.60,253.00,941.40
2016-07-08 1031,17.50,72.43,383.87,407.97,328.85,53.37,684.25,16.16,0.33,3.50,253.33,941.37
2016-07-08 1032,17.50,72.00,383.77,407.82,332.96,54.03,693.66,16.17,0.33,3.10,266.67,941.40
2016-07-08 1033,17.40,72.60,384.21,408.16,340.65,55.38,711.48,16.19,0.33,2.10,257.33,941.30
2016-07-08 1034,17.40,72.87,384.84,408.63,352.87,57.49,740.06,16.15,0.33,2.20,269.33,941.30
2016-07-08 1035,17.43,73.80,388.73,409.27,370.49,60.21,781.57,16.19,0.33,2.20,275.33,941.30
2016-07-08 1036,17.50,73.73,388.56,409.83,391.67,63.63,824.38,16.17,0.33,2.30,257.00,941.33
2016-07-08 1037,17.50,72.80,387.37,409.70,413.47,66.99,867.02,16.19,0.33,3.10,174.00,941.37
2016-07-08 1038,17.50,72.90,388.25,409.23,429.12,68.85,895.75,16.18,0.33,3.20,272.00,941.33
2016-07-08 1039,17.50,72.90,388.20,409.52,442.49,71.01,921.26,16.17,0.33,3.70,251.67,941.33
2016-07-08 1040,17.50,73.90,387.79,409.91,447.75,71.96,927.06,16.19,0.33,3.40,265.00,941.37
2016-07-08 1041,17.50,73.30,387.32,410.38,457.14,73.41,951.41,16.17,0.33,3.20,263.67,941.40
2016-07-08 1042,17.50,72.77,387.87,410.64,468.79,75.19,976.34,16.18,0.33,2.80,266.67,941.40
2016-07-08 1043,17.50,74.50,388.64,411.69,488.98,78.09,1020.97,16.19,0.33,1.90,269.33,941.40
2016-07-08 1044,17.60,74.07,388.55,411.53,497.79,79.44,1021.55,16.19,0.33,3.50,257.67,941.40
2016-07-08 1045,17.60,75.37,388.52,411.83,488.61,77.93,1001.50,16.19,0.33,2.60,240.00,941.40
2016-07-08 1046,17.67,72.17,388.37,411.41,478.84,76.08,984.94,16.19,0.33,3.60,249.33,941.40
2016-07-08 1047,17.70,70.43,388.35,411.29,485.43,76.56,1005.83,16.18,0.33,4.80,267.67,941.43
2016-07-08 1048,17.67,70.00,387.21,410.91,488.61,77.35,1034.70,16.19,0.33,4.20,259.33,941.40
2016-07-08 1049,17.60,71.37,387.42,412.30,564.93,88.48,1201.80,16.19,0.33,4.40,270.00,941.40
2016-07-08 1050,17.70,73.60,387.92,413.16,578.34,90.67,1185.17,16.20,0.33,3.10,245.00,941.33
2016-07-08 1051,17.73,71.23,387.21,413.75,579.76,91.01,1187.54,16.21,0.33,4.10,271.33,941.40
2016-07-08 1052,17.80,71.30,386.16,412.73,561.04,87.50,1167.97,16.21,0.33,3.40,230.33,941.40
2016-07-08 1053,17.80,70.73,386.13,413.53,561.64,87.59,1137.27,16.19,0.33,4.00,245.00,941.40
2016-07-08 1054,17.80,68.90,386.35,413.31,556.91,86.20,1148.47,16.21,0.33,4.40,250.33,941.40
2016-07-08 1055,17.73,68.87,386.62,413.36,576.52,88.91,1199.91,16.21,0.33,3.70,256.33,941.40
2016-07-08 1056,17.70,68.77,388.20,414.64,664.38,102.38,1378.36,16.21,0.33,4.10,245.67,941.40
2016-07-08 1057,17.70,69.43,386.50,413.69,561.74,86.24,1122.26,16.22,0.33,4.60,269.67,941.37
2016-07-08 1058,17.73,70.33,385.87,414.25,545.75,84.19,1119.89,16.22,0.33,3.60,231.33,941.30
2016-07-08 1059,17.80,70.67,386.47,414.62,555.51,85.68,1139.33,16.24,0.33,3.30,214.00,941.30
2016-07-08 1100,17.80,71.40,386.25,415.55,560.92,86.67,1146.50,16.23,0.33,3.30,245.67,941.27
2016-07-08 1101,17.80,70.17,385.75,415.15,548.30,84.39,1106.89,16.23,0.33,5.40,267.33,941.30
2016-07-08 1102,17.80,69.73,385.80,414.76,537.06,82.59,1091.09,16.23,0.33,4.00,258.67,941.23
2016-07-08 1103,17.83,69.57,385.74,414.97,541.68,83.50,1112.16,16.23,0.33,2.90,236.00,941.20
2016-07-08 1104,17.90,69.47,385.93,415.11,552.43,85.18,1127.60,16.24,0.33,5.20,267.00,941.27
2016-07-08 1105,17.90,68.73,386.24,414.72,556.91,85.18,1135.85,16.26,0.33,4.10,257.33,941.23
2016-07-08 1106,17.90,68.23,386.02,414.31,561.43,85.97,1148.32,16.26,0.33,4.20,245.67,941.27
2016-07-08 1107,17.90,67.20,385.87,413.64,574.53,87.11,1178.16,16.26,0.33,4.40,236.67,941.23
2016-07-08 1108,17.90,68.87,385.63,415.47,590.78,90.34,1218.09,16.28,0.33,3.30,225.00,941.20
2016-07-08 1109,17.83,68.90,385.74,416.34,632.98,96.98,1314.43,16.29,0.33,3.30,251.00,941.20
2016-07-08 1110,17.90,69.27,386.05,416.28,680.40,103.79,1426.91,16.28,0.33,4.20,277.67,941.20
2016-07-08 1111,17.90,70.00,386.14,417.75,673.80,103.01,1336.55,16.27,0.33,2.80,244.33,941.17
2016-07-08 1112,17.93,69.23,384.20,416.96,621.09,95.17,1263.41,16.28,0.33,3.60,246.33,941.20
2016-07-08 1113,17.90,69.17,384.11,416.69,662.23,99.83,1390.51,16.29,0.33,4.30,276.67,941.17
2016-07-08 1114,17.90,70.03,384.93,418.28,754.18,114.22,1745.43,16.30,0.33,5.00,263.33,941.10
2016-07-08 1115,17.90,70.83,388.36,420.59,947.05,144.12,1865.74,16.30,0.33,3.70,287.33,941.10
2016-07-08 1116,18.00,69.10,384.02,419.33,782.12,118.11,1514.23,16.29,0.33,4.20,296.00,941.10
2016-07-08 1117,18.00,69.40,382.46,418.70,694.27,104.83,1438.38,16.31,0.33,3.40,283.33,941.10
2016-07-08 1118,18.00,70.10,382.76,419.25,733.98,110.09,1491.67,16.32,0.33,2.70,282.33,941.03
2016-07-08 1119,18.00,68.60,380.88,418.63,663.41,99.46,1307.12,16.30,0.33,3.40,298.67,941.00
2016-07-08 1120,18.07,67.73,378.76,417.22,595.51,88.91,1196.71,16.32,0.33,2.50,300.33,941.00
2016-07-08 1121,18.07,69.90,379.04,418.94,580.28,86.55,1198.07,16.32,0.33,3.30,185.67,941.00
2016-07-08 1122,18.10,69.87,379.01,419.31,610.50,91.42,1306.55,16.33,0.33,2.90,259.33,941.00
2016-07-08 1123,18.23,70.20,382.66,421.51,829.99,126.86,1856.88,16.34,0.33,1.40,181.33,941.00
2016-07-08 1124,18.30,69.37,384.81,423.86,907.90,138.14,1913.86,16.35,0.33,2.70,218.67,941.00
2016-07-08 1125,18.40,70.03,390.15,428.40,1180.57,181.70,2603.23,16.35,0.33,1.80,161.67,941.00
2016-07-08 1126,18.53,70.53,394.83,433.56,1357.65,209.77,2734.22,16.35,0.33,0.30,233.00,940.93
2016-07-08 1127,18.70,70.03,395.29,433.43,1337.54,206.08,2705.72,16.36,0.33,1.30,188.67,940.90
2016-07-08 1128,18.87,67.27,394.97,433.86,1320.78,202.62,2692.96,16.35,0.33,2.70,228.33,940.90
2016-07-08 1129,18.90,67.90,394.76,433.73,1304.96,198.20,2616.95,16.37,0.33,4.30,234.67,940.90
2016-07-08 1130,18.90,67.70,393.56,435.94,1235.62,186.70,2360.08,16.38,0.33,2.70,340.67,940.97
2016-07-08 1131,18.90,68.73,391.21,433.66,1083.32,163.36,2367.20,16.39,0.33,2.30,323.00,941.00
2016-07-08 1132,18.90,67.30,392.20,434.04,1171.63,179.88,2403.39,16.41,0.33,1.50,323.00,941.00
2016-07-08 1133,18.93,66.37,390.66,434.10,985.52,146.70,1814.11,16.41,0.33,3.00,251.67,941.00
2016-07-08 1134,18.90,63.83,389.52,431.43,1028.57,157.09,2351.39,16.41,0.33,3.10,325.67,940.90
2016-07-08 1135,18.80,64.93,395.69,435.97,1321.04,198.83,2607.18,16.43,0.33,2.40,340.67,940.90
2016-07-08 1136,18.80,64.80,388.27,433.37,995.07,147.12,1963.28,16.45,0.33,1.40,123.33,940.93
2016-07-08 1137,18.80,65.50,389.02,432.33,966.18,138.47,1631.48,16.46,0.33,2.10,224.67,941.00
2016-07-08 1138,18.87,64.40,385.28,429.05,616.42,89.04,1228.27,16.46,0.33,2.70,322.00,941.00
2016-07-08 1139,18.90,64.07,385.46,425.50,565.27,80.05,1140.26,16.49,0.33,3.00,288.33,941.00
2016-07-08 1140,18.90,65.27,386.10,425.63,554.54,78.64,1171.01,16.49,0.33,2.40,298.00,941.00
2016-07-08 1141,18.90,65.73,387.40,426.38,589.61,84.42,1257.80,16.50,0.33,1.80,343.00,940.97
2016-07-08 1142,18.90,66.47,389.14,427.34,696.64,100.67,1529.94,16.52,0.33,2.90,299.33,940.97
2016-07-08 1143,18.97,66.67,390.58,429.16,789.95,115.34,1601.60,16.54,0.33,2.70,296.33,941.00
2016-07-08 1144,19.03,66.70,388.47,427.92,688.16,99.57,1448.60,16.53,0.33,2.40,206.67,941.00
2016-07-08 1145,19.10,65.50,387.46,425.92,670.15,95.26,1405.16,16.55,0.33,2.50,212.33,941.00
2016-07-08 1146,19.10,66.40,387.91,427.11,660.84,95.30,1352.18,16.55,0.33,2.00,221.33,941.00
2016-07-08 1147,19.20,64.93,389.44,428.28,673.12,97.19,1440.63,16.56,0.33,1.70,213.33,941.00
2016-07-08 1148,19.27,64.80,391.62,428.68,740.35,108.26,1596.08,16.56,0.33,3.20,206.67,941.00
2016-07-08 1149,19.30,62.07,391.14,429.27,772.34,113.08,1669.86,16.57,0.33,2.20,256.67,941.10
2016-07-08 1150,19.40,62.83,387.34,427.82,652.56,97.58,1451.28,16.57,0.33,2.80,205.33,941.10
2016-07-08 1151,19.40,61.17,390.28,429.63,815.27,122.35,1901.56,16.58,0.33,3.00,197.00,941.10
2016-07-08 1152,19.40,60.90,396.33,432.69,1120.97,169.67,2493.22,16.59,0.33,2.80,212.67,941.10
2016-07-08 1153,19.40,59.37,400.49,434.53,1232.69,184.53,2395.57,16.60,0.33,2.80,226.67,941.10
2016-07-08 1154,19.40,59.20,400.11,433.68,1237.39,181.13,2302.79,16.59,0.33,3.00,230.00,941.10
2016-07-08 1155,19.40,60.23,396.18,433.34,1042.02,154.02,2004.61,16.61,0.33,2.80,236.67,941.10
2016-07-08 1156,19.40,60.70,390.31,429.18,715.71,101.27,1182.07,16.62,0.33,2.70,238.33,941.10
2016-07-08 1157,19.43,60.90,385.12,425.08,438.25,61.37,882.19,16.63,0.33,3.40,254.67,941.10
2016-07-08 1158,19.40,61.30,385.05,424.04,418.45,58.24,850.06,16.65,0.33,4.00,251.00,941.03
2016-07-08 1159,19.40,59.90,385.62,422.65,410.47,57.56,839.16,16.66,0.33,3.30,250.33,941.10
2016-07-08 1200,19.30,60.93,386.25,422.59,416.99,58.97,861.23,16.66,0.33,3.60,226.67,941.03
2016-07-08 1201,19.23,61.60,387.56,421.56,434.30,61.87,897.83,16.67,0.33,3.10,223.33,941.07
2016-07-08 1202,19.20,60.27,389.14,421.46,447.46,64.42,919.92,16.66,0.33,3.30,215.33,941.03
2016-07-08 1203,19.17,58.60,389.25,420.86,447.01,64.59,915.34,16.67,0.33,3.50,208.67,941.03
2016-07-08 1204,19.10,60.80,388.27,420.86,454.03,65.37,939.08,16.68,0.33,3.40,199.67,941.00
2016-07-08 1205,19.10,61.07,386.60,420.42,434.67,63.03,884.17,16.69,0.33,2.90,211.67,941.00
2016-07-08 1206,19.10,62.00,384.64,420.39,391.66,57.33,798.83,16.69,0.33,2.80,207.67,941.00
2016-07-08 1207,19.10,61.43,383.84,419.71,369.15,54.18,763.36,16.68,0.33,2.80,228.67,941.07
2016-07-08 1208,19.10,60.57,383.59,419.25,360.00,53.17,749.87,16.71,0.32,2.10,230.67,941.03
2016-07-08 1209,19.13,61.50,384.67,419.55,362.65,54.41,758.53,16.70,0.32,2.20,208.33,941.00
2016-07-08 1210,19.20,62.63,385.37,419.82,373.06,56.07,781.45,16.69,0.32,2.00,235.00,941.07
2016-07-08 1211,19.20,63.27,385.28,420.12,386.92,58.24,811.90,16.69,0.32,2.90,221.00,941.07
2016-07-08 1212,19.20,62.97,385.04,419.61,401.43,60.44,842.21,16.71,0.32,2.50,225.00,941.10
2016-07-08 1213,19.20,61.03,385.06,419.62,412.33,61.95,861.95,16.70,0.32,2.60,227.00,941.10
2016-07-08 1214,19.20,62.27,384.58,419.20,418.31,62.27,876.54,16.70,0.32,3.10,224.00,941.10
2016-07-08 1215,19.13,63.57,383.88,418.67,423.82,62.64,892.20,16.70,0.32,2.60,209.33,941.10
2016-07-08 1216,19.10,63.60,383.69,419.33,437.69,64.78,930.18,16.70,0.32,2.40,220.67,941.10
2016-07-08 1217,19.10,63.77,383.71,420.53,475.87,70.81,1047.48,16.71,0.32,2.20,212.00,941.10
2016-07-08 1218,19.10,63.83,384.83,420.95,560.10,84.98,1154.24,16.72,0.32,2.40,226.67,941.10
2016-07-08 1219,19.10,64.73,384.19,420.97,506.39,75.93,1043.17,16.71,0.32,2.30,223.33,941.10
2016-07-08 1220,19.10,64.33,384.62,420.73,510.12,75.91,1079.24,16.71,0.32,3.20,203.00,941.10
2016-07-08 1221,19.10,65.10,384.89,420.93,522.56,77.71,1085.20,16.69,0.32,2.60,218.67,941.10
2016-07-08 1222,19.10,64.67,385.17,422.27,530.60,80.12,1125.83,16.71,0.32,2.50,209.33,941.13
2016-07-08 1223,19.10,63.00,386.01,421.85,615.98,91.54,1331.06,16.70,0.32,2.50,212.33,941.20
2016-07-08 1224,19.10,63.53,386.65,423.07,664.28,97.98,1478.88,16.72,0.32,2.70,217.67,941.20
2016-07-08 1225,19.10,62.30,388.18,424.75,748.16,112.14,1516.60,16.72,0.32,2.10,219.00,941.20
2016-07-08 1226,19.17,63.63,389.44,425.70,816.24,120.56,1490.26,16.71,0.32,2.30,205.00,941.20
2016-07-08 1227,19.20,62.30,387.91,426.10,719.79,111.37,1678.96,16.72,0.32,2.10,191.33,941.20
2016-07-08 1228,19.30,62.27,397.24,431.38,1190.11,182.16,2382.98,16.71,0.32,1.50,181.67,941.13
2016-07-08 1229,19.37,62.70,395.72,432.51,1088.40,163.42,2186.64,16.71,0.32,2.70,237.33,941.17
2016-07-08 1230,19.40,61.23,394.97,430.01,952.52,143.03,1735.91,16.71,0.32,2.60,219.67,941.17
2016-07-08 1231,19.43,63.47,391.32,429.28,721.08,106.88,1646.11,16.73,0.32,1.70,195.00,941.20
2016-07-08 1232,19.53,62.77,395.20,431.45,877.19,131.63,1909.41,16.73,0.32,2.80,203.00,941.13
2016-07-08 1233,19.60,63.00,396.19,431.82,829.85,123.36,1777.91,16.74,0.32,2.90,212.00,941.10
2016-07-08 1234,19.70,63.60,394.84,431.53,692.00,102.29,1411.32,16.74,0.32,2.10,209.00,941.13
2016-07-08 1235,19.83,60.23,395.91,431.47,749.11,111.29,1597.89,16.75,0.32,3.40,246.33,941.20
2016-07-08 1236,19.90,57.97,397.20,430.02,844.10,122.84,1691.89,16.74,0.32,2.70,242.33,941.20
2016-07-08 1237,19.90,59.10,396.50,429.90,685.48,102.90,1691.06,16.76,0.32,2.30,265.67,941.17
2016-07-08 1238,19.90,59.87,400.21,434.05,851.91,127.36,1488.07,16.76,0.32,1.30,235.67,941.10
2016-07-08 1239,19.93,60.73,400.79,432.57,806.56,121.28,2027.49,16.78,0.32,2.40,194.67,941.10
2016-07-08 1240,20.00,59.03,403.90,433.15,921.93,133.53,1785.00,16.78,0.32,3.30,204.00,941.10
2016-07-08 1241,20.00,57.93,401.38,431.53,749.53,112.02,1580.81,16.78,0.32,3.10,196.00,941.13
2016-07-08 1242,19.90,59.23,402.29,431.57,738.13,108.02,1533.93,16.78,0.32,3.00,225.67,941.20
2016-07-08 1243,19.90,60.50,400.10,428.34,605.81,87.18,1216.02,16.80,0.32,3.00,253.33,941.20
2016-07-08 1244,19.80,62.07,400.10,427.87,525.28,76.45,1088.49,16.80,0.32,3.60,227.67,941.20
2016-07-08 1245,19.80,61.70,399.68,426.00,463.43,67.60,949.93,16.82,0.32,3.90,208.33,941.23
2016-07-08 1246,19.70,61.93,399.36,423.96,438.06,63.14,908.97,16.82,0.32,4.60,222.33,941.27
2016-07-08 1247,19.60,62.63,398.60,423.45,427.16,62.62,893.56,16.83,0.32,3.60,222.33,941.30
2016-07-08 1248,19.60,62.20,398.88,422.89,417.73,62.06,878.22,16.82,0.32,4.20,219.67,941.30
2016-07-08 1249,19.50,62.70,398.78,422.15,411.97,60.90,869.50,16.82,0.32,3.50,227.00,941.30
2016-07-08 1250,19.43,63.60,398.39,422.07,417.20,62.62,887.54,16.84,0.32,3.10,228.33,941.30
2016-07-08 1251,19.40,62.80,397.85,422.07,436.24,66.17,939.58,16.86,0.32,4.60,203.00,941.30
2016-07-08 1252,19.40,63.33,397.90,422.06,460.42,69.92,981.28,16.85,0.32,3.40,190.00,941.30
2016-07-08 1253,19.37,62.77,398.08,421.65,481.68,73.28,1027.77,16.86,0.32,4.30,201.00,941.27
2016-07-08 1254,19.30,64.20,397.89,422.81,513.10,78.31,1094.70,16.84,0.32,3.10,225.00,941.30
2016-07-08 1255,19.30,64.07,400.84,424.56,707.00,104.70,1671.80,16.85,0.32,3.40,213.00,941.30
2016-07-08 1256,19.40,64.07,400.57,425.72,708.48,108.21,1499.14,16.85,0.32,3.30,221.00,941.30
2016-07-08 1257,19.40,65.37,400.98,427.26,709.04,108.56,1491.97,16.86,0.32,2.70,244.00,941.30
2016-07-08 1258,19.50,65.27,401.07,428.59,694.31,106.22,1421.12,16.87,0.32,3.10,231.00,941.30
2016-07-08 1259,19.60,64.47,400.35,428.02,667.49,101.49,1373.95,16.87,0.32,2.90,215.67,941.30
2016-07-08 1300,19.67,63.93,401.50,427.60,663.49,101.12,1409.22,16.87,0.32,2.60,198.33,941.27
2016-07-08 1301,19.70,64.10,403.30,429.65,766.33,116.17,1672.29,16.86,0.32,1.00,190.67,941.30
2016-07-08 1302,19.73,64.83,408.54,433.87,934.75,146.21,2144.85,16.87,0.32,2.20,201.00,941.30
2016-07-08 1303,19.87,65.13,414.65,436.04,1130.75,173.71,1952.37,16.87,0.32,3.10,211.00,941.30
2016-07-08 1304,19.97,64.43,403.59,429.03,432.56,69.53,826.82,16.88,0.32,2.60,180.67,941.30
2016-07-08 1305,20.00,63.77,403.84,426.47,358.60,54.17,722.96,16.88,0.32,2.90,199.67,941.30
2016-07-08 1306,20.00,62.00,403.64,423.78,323.53,48.22,656.17,16.90,0.32,4.50,229.67,941.30
2016-07-08 1307,19.93,62.57,403.38,422.49,296.54,43.76,597.92,16.88,0.32,4.10,235.33,941.30
2016-07-08 1308,19.77,62.90,402.47,421.63,273.63,41.04,545.83,16.90,0.32,3.40,226.33,941.30
2016-07-08 1309,19.67,61.83,402.14,420.66,253.77,38.18,500.60,16.89,0.32,3.60,218.33,941.30
2016-07-08 1310,19.57,61.37,401.54,419.81,237.03,35.99,466.26,16.89,0.32,3.00,209.67,941.30
2016-07-08 1311,19.50,62.87,400.58,419.04,223.76,34.29,439.84,16.90,0.32,3.30,214.33,941.30
2016-07-08 1312,19.43,64.20,399.11,418.82,220.42,34.23,436.86,16.90,0.32,3.20,243.67,941.40
2016-07-08 1313,19.40,63.90,398.45,418.34,225.56,35.34,451.12,16.92,0.32,2.70,243.33,941.40
2016-07-08 1314,19.40,64.77,398.02,417.94,231.28,36.24,463.45,16.91,0.32,2.90,249.67,941.40
2016-07-08 1315,19.33,65.60,397.48,417.85,237.89,37.50,480.19,16.91,0.32,2.60,257.33,941.40
2016-07-08 1316,19.30,66.27,396.92,417.96,246.31,38.79,499.85,16.91,0.32,2.50,240.33,941.40
2016-07-08 1317,19.30,66.87,396.79,417.83,256.72,40.49,526.82,16.91,0.32,2.80,230.33,941.40
2016-07-08 1318,19.30,67.17,396.59,417.86,271.36,42.64,562.29,16.90,0.32,3.90,235.67,941.40
2016-07-08 1319,19.23,67.87,396.80,418.01,280.31,43.91,574.37,16.91,0.32,3.50,218.33,941.40
2016-07-08 1320,19.20,68.70,397.17,418.18,276.54,43.55,562.12,16.91,0.32,1.80,234.00,941.40
2016-07-08 1321,19.20,67.90,397.81,418.11,266.73,42.37,537.63,16.89,0.32,2.30,312.67,941.50
2016-07-08 1322,19.20,67.53,398.73,418.05,252.55,40.11,507.02,16.89,0.32,2.10,259.33,941.50
2016-07-08 1323,19.20,68.20,399.17,418.29,240.41,38.25,485.95,16.90,0.32,0.30,148.33,941.50
2016-07-08 1324,19.27,68.80,399.35,418.59,233.15,37.33,473.57,16.88,0.32,0.80,228.67,941.50
2016-07-08 1325,19.30,66.00,399.89,418.63,229.42,36.92,468.19,16.90,0.32,1.60,53.00,941.50
2016-07-08 1326,19.33,66.80,400.34,418.58,233.98,37.54,479.28,16.88,0.32,2.00,198.00,941.50
2016-07-08 1327,19.40,67.13,400.43,418.66,241.80,38.39,491.49,16.86,0.32,2.20,246.33,941.50
2016-07-08 1328,19.40,65.77,399.85,418.48,246.03,38.72,496.71,16.88,0.32,3.20,272.67,941.50
2016-07-08 1329,19.40,66.57,399.29,418.41,249.74,38.81,501.75,16.87,0.32,3.30,282.33,941.50
2016-07-08 1330,19.37,66.33,398.70,418.47,249.48,38.77,502.91,16.87,0.32,3.50,273.67,941.50
2016-07-08 1331,19.30,67.23,397.41,418.36,246.98,38.41,504.57,16.85,0.32,3.10,287.00,941.50
2016-07-08 1332,19.30,67.80,396.36,418.10,247.31,38.31,511.05,16.86,0.32,3.50,267.00,941.50
2016-07-08 1333,19.30,68.43,395.61,417.89,250.11,38.62,523.82,16.87,0.32,3.60,239.67,941.50
2016-07-08 1334,19.27,68.80,395.49,417.57,254.87,39.34,534.32,16.86,0.32,2.60,246.33,941.50
2016-07-08 1335,19.20,69.17,395.78,417.54,258.02,39.49,534.87,16.86,0.32,4.00,253.00,941.50
2016-07-08 1336,19.20,69.73,395.73,417.21,256.63,39.06,528.97,16.85,0.32,2.90,248.00,941.50
2016-07-08 1337,19.20,70.73,396.11,417.37,255.97,38.85,526.80,16.85,0.32,2.70,255.33,941.50
2016-07-08 1338,19.10,68.90,396.76,417.44,247.62,37.98,503.41,16.86,0.32,3.70,257.33,941.60
2016-07-08 1339,19.10,69.40,397.03,416.63,226.72,34.68,457.88,16.86,0.32,3.10,267.00,941.60
2016-07-08 1340,19.10,69.33,397.70,416.36,204.23,31.70,410.91,16.85,0.32,2.50,276.67,941.60
2016-07-08 1341,19.10,69.90,398.37,415.94,181.91,28.69,363.20,16.84,0.32,2.90,247.00,941.60
2016-07-08 1342,19.00,68.97,398.25,415.44,161.30,25.73,320.57,16.85,0.32,2.80,239.33,941.60
2016-07-08 1343,19.00,69.67,397.93,414.94,145.30,23.43,286.65,16.83,0.32,3.40,242.67,941.60
2016-07-08 1344,19.00,69.83,398.07,414.51,134.14,21.89,262.13,16.83,0.32,2.90,263.00,941.60
2016-07-08 1345,19.00,70.40,398.21,414.39,127.70,21.14,246.16,16.86,0.32,3.40,268.33,941.60
2016-07-08 1346,18.90,70.37,398.21,414.28,122.66,20.63,233.31,16.84,0.32,2.60,268.67,941.60
2016-07-08 1347,18.90,70.53,397.94,414.07,120.19,20.36,227.63,16.83,0.32,2.90,288.33,941.60
2016-07-08 1348,18.90,70.97,397.48,413.84,120.59,20.59,230.77,16.84,0.32,3.00,204.67,941.60
2016-07-08 1349,18.90,71.23,396.99,413.91,125.08,21.16,244.54,16.82,0.32,3.00,287.00,941.60
2016-07-08 1350,18.90,71.60,396.48,413.89,132.71,22.18,261.77,16.82,0.32,3.50,301.00,941.60
2016-07-08 1351,18.90,71.03,395.92,414.09,141.09,23.40,280.14,16.81,0.32,3.10,286.33,941.60
2016-07-08 1352,18.90,71.40,395.12,414.21,149.48,24.56,298.84,16.82,0.32,3.00,198.00,941.70
2016-07-08 1353,18.90,71.07,393.72,414.31,154.79,25.12,311.30,16.82,0.32,3.10,293.33,941.63
2016-07-08 1354,18.90,70.37,392.46,414.34,158.54,25.46,322.55,16.80,0.32,3.00,287.33,941.63
2016-07-08 1355,18.90,70.67,391.39,414.46,160.88,25.62,326.66,16.80,0.32,2.70,303.33,941.60
2016-07-08 1356,18.90,71.17,390.19,414.34,160.61,25.50,329.56,16.78,0.32,2.20,282.33,941.70
2016-07-08 1357,18.90,70.80,389.46,414.38,161.19,25.66,333.78,16.79,0.32,1.80,296.33,941.70
2016-07-08 1358,18.90,70.90,388.84,414.46,161.90,25.68,338.35,16.78,0.32,2.30,309.67,941.70
2016-07-08 1359,18.90,71.03,388.48,414.55,162.83,25.79,343.87,16.79,0.32,1.90,302.67,941.70
2016-07-08 1400,18.90,70.60,388.30,414.68,166.40,26.28,353.47,16.78,0.32,1.50,297.33,941.70
2016-07-08 1401,18.90,70.53,388.58,415.05,169.98,26.78,361.88,16.78,0.32,1.10,211.00,941.70
2016-07-08 1402,18.90,70.10,388.78,415.31,174.61,27.47,373.69,16.76,0.32,1.50,293.00,941.70
2016-07-08 1403,18.90,70.90,389.23,415.52,182.77,28.65,390.67,16.76,0.32,0.60,234.00,941.70
2016-07-08 1404,19.00,70.17,390.23,415.94,193.41,30.20,411.88,16.77,0.32,1.30,255.33,941.70
2016-07-08 1405,19.00,69.97,391.31,416.24,202.34,31.53,431.35,16.78,0.32,1.10,278.67,941.70
2016-07-08 1406,19.00,70.93,392.79,416.53,205.81,32.28,439.30,16.76,0.32,0.60,253.33,941.70
2016-07-08 1407,19.03,69.50,394.43,416.62,201.04,31.63,425.09,16.75,0.32,1.20,299.00,941.80
2016-07-08 1408,19.10,70.17,396.61,416.68,189.53,30.12,397.90,16.76,0.32,1.90,289.00,941.80
2016-07-08 1409,19.10,68.90,398.62,416.43,172.12,27.59,352.54,16.74,0.32,1.40,307.67,941.87
2016-07-08 1410,19.10,67.97,400.37,416.45,153.02,24.77,312.24,16.76,0.32,1.90,328.33,941.90
2016-07-08 1411,19.10,64.30,401.36,416.35,142.56,23.07,292.11,16.76,0.32,2.80,349.33,942.00
2016-07-08 1412,19.10,65.93,401.49,416.14,135.98,21.87,275.95,16.75,0.32,4.50,225.00,941.93
2016-07-08 1413,19.10,66.23,400.76,415.42,130.26,20.56,265.69,16.75,0.32,7.10,320.33,942.00
2016-07-08 1414,19.10,66.87,400.24,414.92,133.87,20.81,276.01,16.74,0.32,5.50,328.33,941.97
2016-07-08 1415,19.00,67.77,399.60,414.49,144.48,22.22,301.57,16.73,0.32,4.30,335.33,942.00
2016-07-08 1416,18.93,68.27,398.78,414.49,160.78,24.65,339.44,16.75,0.32,5.20,344.33,941.93
2016-07-08 1417,18.90,68.67,397.42,414.56,175.37,26.76,369.50,16.71,0.32,4.00,112.67,941.93
2016-07-08 1418,18.90,69.13,395.68,414.52,180.43,27.36,375.43,16.71,0.32,4.90,335.67,941.97
2016-07-08 1419,18.83,69.47,394.43,414.26,179.18,27.13,375.51,16.74,0.32,6.40,351.67,941.90
2016-07-08 1420,18.80,69.53,393.49,413.96,183.04,27.59,387.37,16.73,0.32,6.90,336.00,941.93
2016-07-08 1421,18.70,70.10,393.03,413.86,188.55,28.46,400.99,16.72,0.32,8.50,345.00,941.90
2016-07-08 1422,18.70,70.30,392.80,413.76,191.35,29.04,403.06,16.71,0.32,5.20,113.67,941.97
2016-07-08 1423,18.70,70.93,393.19,413.59,193.69,29.85,408.60,16.71,0.32,5.80,120.67,941.93
2016-07-08 1424,18.67,71.33,393.09,413.42,191.95,29.73,405.13,16.71,0.32,4.60,18.33,941.97
2016-07-08 1425,18.60,71.40,393.02,413.49,204.20,31.76,429.76,16.70,0.32,6.10,243.33,941.90
2016-07-08 1426,18.60,71.50,390.61,413.14,201.86,31.38,431.00,16.71,0.32,5.30,235.00,941.93
2016-07-08 1427,18.60,71.80,388.86,413.51,222.55,34.72,480.75,16.68,0.32,4.90,342.67,941.97
2016-07-08 1428,18.60,72.10,387.85,413.75,230.53,36.17,480.39,16.70,0.32,5.70,3.67,941.90
2016-07-08 1429,18.60,72.13,387.46,413.58,222.84,35.38,462.11,16.68,0.32,6.50,123.33,941.93
2016-07-08 1430,18.60,72.70,388.35,413.58,209.20,33.54,431.71,16.68,0.32,4.10,229.67,942.00
2016-07-08 1431,18.60,72.40,389.92,413.54,191.60,30.99,394.68,16.67,0.32,4.80,353.67,942.00
2016-07-08 1432,18.60,71.80,389.41,413.42,176.46,28.67,367.43,16.67,0.32,4.50,348.00,942.03
2016-07-08 1433,18.60,71.33,389.56,413.47,169.60,27.84,352.43,16.67,0.32,4.60,335.33,942.07
2016-07-08 1434,18.70,71.03,389.42,413.50,172.17,28.23,367.51,16.68,0.32,4.50,334.33,942.10
2016-07-08 1435,18.70,70.97,389.50,413.69,188.63,30.82,405.05,16.66,0.32,4.70,345.33,942.10
2016-07-08 1436,18.70,71.90,389.81,414.13,214.32,34.78,455.71,16.67,0.32,3.40,341.33,942.10
2016-07-08 1437,18.70,71.67,390.26,414.68,237.51,38.27,505.69,16.65,0.32,4.00,223.33,942.20
2016-07-08 1438,18.73,70.37,390.38,414.98,251.32,40.55,534.76,16.66,0.32,4.80,340.00,942.17
2016-07-08 1439,18.80,70.10,390.41,415.34,273.77,43.99,585.92,16.65,0.32,4.90,291.67,942.20
2016-07-08 1440,18.80,70.67,391.00,415.95,300.82,48.36,646.23,16.64,0.32,3.10,308.33,942.20
2016-07-08 1441,18.83,70.87,392.72,416.39,330.54,53.13,711.92,16.65,0.32,3.60,306.33,942.20
2016-07-08 1442,18.90,70.10,394.39,416.85,368.14,58.48,792.01,16.64,0.32,5.00,321.67,942.20
2016-07-08 1443,18.90,70.13,396.04,417.56,376.56,60.49,813.58,16.62,0.32,6.60,314.67,942.20
2016-07-08 1444,18.90,70.63,397.30,417.98,350.09,56.28,704.86,16.63,0.32,2.80,324.67,942.27
2016-07-08 1445,18.90,68.57,396.50,417.09,315.99,51.01,647.09,16.63,0.32,7.30,347.00,942.13
2016-07-08 1446,18.90,69.03,394.84,416.42,287.84,46.33,586.38,16.62,0.32,5.00,342.00,942.23
2016-07-08 1447,18.90,68.13,392.66,415.66,262.45,42.37,528.05,16.63,0.32,6.40,325.00,942.20
2016-07-08 1448,18.90,67.80,390.91,415.41,241.22,38.64,490.44,16.64,0.32,4.70,213.33,942.27
2016-07-08 1449,18.83,66.83,389.29,415.02,230.65,36.59,475.46,16.62,0.32,5.50,333.33,942.23
2016-07-08 1450,18.80,67.17,386.92,414.80,231.96,36.52,482.63,16.63,0.32,4.90,344.67,942.30
2016-07-08 1451,18.80,67.63,384.01,414.53,234.01,36.61,486.55,16.62,0.32,4.60,273.33,942.30
2016-07-08 1452,18.80,67.70,381.58,414.41,232.52,36.23,485.33,16.62,0.32,5.20,325.67,942.37
2016-07-08 1453,18.80,67.93,380.52,414.13,228.45,35.57,468.79,16.64,0.32,6.30,316.00,942.37
2016-07-08 1454,18.80,68.10,379.94,413.96,210.29,33.02,416.14,16.61,0.32,5.20,313.00,942.40
2016-07-08 1455,18.80,67.27,379.47,413.62,175.59,28.03,339.00,16.62,0.32,7.50,331.00,942.40
2016-07-08 1456,18.80,67.27,379.22,413.05,146.34,23.34,285.86,16.62,0.32,8.80,330.00,942.33
2016-07-08 1457,18.77,67.63,378.94,412.56,130.59,20.91,259.57,16.61,0.32,7.80,325.67,942.43
2016-07-08 1458,18.70,68.17,379.45,411.98,126.78,20.23,260.35,16.61,0.32,6.10,337.67,942.50
2016-07-08 1459,18.70,68.17,379.27,411.73,132.42,21.23,274.58,16.61,0.32,6.10,220.67,942.43
2016-07-08 1500,18.60,68.53,378.63,411.59,140.95,22.41,293.55,16.60,0.32,8.30,329.33,942.60
2016-07-08 1501,18.60,68.20,379.31,411.60,150.61,23.59,312.33,16.60,0.32,7.10,332.67,942.50
2016-07-08 1502,18.57,67.87,379.17,411.41,157.56,24.89,330.65,16.60,0.32,6.20,334.33,942.60
2016-07-08 1503,18.50,68.20,378.94,411.53,173.64,27.32,365.95,16.57,0.32,6.90,328.00,942.60
2016-07-08 1504,18.50,68.60,377.94,411.65,187.11,29.46,394.55,16.58,0.32,5.80,322.67,942.63
2016-07-08 1505,18.50,67.80,377.44,411.75,199.07,31.51,417.02,16.58,0.32,7.60,330.67,942.60
2016-07-08 1506,18.50,68.10,377.50,411.99,209.87,33.39,441.76,16.57,0.32,4.60,323.33,942.70
2016-07-08 1507,18.60,68.53,378.45,412.50,231.97,37.33,489.36,16.55,0.32,5.50,307.00,942.67
2016-07-08 1508,18.60,69.33,379.59,413.11,272.06,45.56,975.28,16.55,0.32,3.10,310.00,942.70
2016-07-08 1509,18.60,68.80,393.40,421.02,905.40,152.27,1888.50,16.56,0.32,6.20,318.67,942.70
2016-07-08 1510,18.70,68.40,395.03,423.78,918.42,155.46,1872.55,16.55,0.32,6.10,313.33,942.70
2016-07-08 1511,18.83,68.80,398.01,426.70,930.23,157.35,1918.62,16.55,0.32,2.50,239.00,942.70
2016-07-08 1512,19.03,68.30,397.80,428.62,912.49,153.80,1414.45,16.54,0.32,4.40,323.33,942.73
2016-07-08 1513,19.23,66.77,391.74,425.19,675.85,115.19,1367.46,16.54,0.32,8.70,310.00,942.67
2016-07-08 1514,19.37,66.30,391.63,424.88,606.92,104.43,1548.13,16.52,0.32,6.00,309.00,942.70
2016-07-08 1515,19.47,65.47,394.71,427.64,875.28,144.83,1714.15,16.54,0.32,7.50,217.00,942.67
2016-07-08 1516,19.50,65.07,391.64,427.14,832.28,139.23,1539.03,16.53,0.32,7.10,336.67,942.67
2016-07-08 1517,19.43,65.83,388.64,424.46,520.09,84.24,1025.45,16.53,0.32,3.10,342.00,942.70
2016-07-08 1518,19.47,63.80,397.38,425.84,773.27,126.40,1815.32,16.53,0.32,7.40,340.00,942.70
2016-07-08 1519,19.50,64.43,401.69,429.68,918.05,153.35,1884.61,16.55,0.32,6.50,329.33,942.73
2016-07-08 1520,19.57,63.77,395.15,430.46,910.48,152.33,1849.96,16.54,0.32,8.90,213.67,942.73
2016-07-08 1521,19.67,62.60,389.35,427.87,892.63,146.70,1842.68,16.54,0.32,8.60,322.33,942.70
2016-07-08 1522,19.63,63.50,389.93,429.01,896.18,148.66,1732.34,16.54,0.32,6.40,334.00,942.67
2016-07-08 1523,19.60,62.30,387.35,428.06,880.59,144.13,1786.18,16.55,0.32,8.10,320.67,942.70
2016-07-08 1524,19.50,63.20,379.32,426.33,759.08,123.69,1578.14,16.57,0.32,7.90,331.67,942.77
2016-07-08 1525,19.50,63.50,376.20,427.13,786.73,129.41,1613.09,16.56,0.32,6.80,328.00,942.70
2016-07-08 1526,19.50,62.53,372.61,427.04,764.43,125.10,1583.49,16.55,0.32,9.10,337.67,942.77
2016-07-08 1527,19.47,60.77,370.07,425.69,683.48,112.60,1523.89,16.57,0.32,9.10,318.33,942.73
2016-07-08 1528,19.40,60.83,365.18,423.20,443.99,69.69,896.27,16.58,0.32,5.40,233.33,942.77
2016-07-08 1529,19.40,59.07,360.09,419.20,277.20,42.49,644.80,16.59,0.32,8.90,336.00,942.70
2016-07-08 1530,19.30,60.33,361.89,419.89,405.37,62.75,891.44,16.59,0.32,7.70,346.00,942.80
2016-07-08 1531,19.30,60.60,362.06,420.21,440.12,74.11,1085.40,16.59,0.32,5.70,336.67,942.77
2016-07-08 1532,19.37,60.77,363.52,421.00,494.36,78.35,698.91,16.58,0.32,8.00,336.00,942.80
2016-07-08 1533,19.40,60.77,360.34,418.43,302.79,48.11,694.11,16.60,0.32,6.10,342.33,942.80
2016-07-08 1534,19.40,61.57,362.04,418.77,398.63,63.93,824.26,16.60,0.32,8.50,306.33,942.97
2016-07-08 1535,19.30,61.77,362.29,418.07,387.86,58.60,744.61,16.60,0.32,7.60,329.33,942.93
2016-07-08 1536,19.27,61.57,366.29,419.12,552.85,92.31,1413.47,16.61,0.32,9.40,312.33,943.00
2016-07-08 1537,19.17,62.67,365.10,418.45,427.80,67.56,747.66,16.58,0.32,9.60,312.00,943.00
2016-07-08 1538,19.07,63.70,370.33,418.61,632.04,92.97,1341.28,16.61,0.32,8.80,301.67,943.10
2016-07-08 1539,19.00,64.13,370.31,419.32,574.46,92.47,1212.15,16.61,0.32,7.60,322.33,943.10
2016-07-08 1540,19.00,64.80,373.54,421.37,638.32,106.50,1344.56,16.60,0.32,6.70,316.00,943.10
2016-07-08 1541,19.00,63.87,370.94,420.01,565.85,92.04,1372.72,16.60,0.32,9.60,312.00,943.17
2016-07-08 1542,19.00,62.83,373.73,420.54,675.86,109.28,1309.62,16.61,0.32,8.00,317.00,943.13
2016-07-08 1543,19.00,62.27,375.45,421.06,722.56,118.92,1517.68,16.62,0.32,9.80,310.00,943.23
2016-07-08 1544,19.00,62.80,375.03,421.12,721.21,119.87,1491.45,16.62,0.32,11.20,317.33,943.27
2016-07-08 1545,18.90,63.37,376.39,421.32,712.15,118.84,1518.36,16.63,0.32,9.30,321.00,943.23
2016-07-08 1546,18.90,63.10,379.07,421.88,726.98,117.72,1435.87,16.62,0.32,6.60,308.00,943.33
2016-07-08 1547,18.97,63.53,380.16,422.13,694.72,118.24,1458.04,16.62,0.32,7.20,309.33,943.27
2016-07-08 1548,19.03,64.23,383.87,423.33,704.55,115.94,1448.31,16.64,0.32,5.00,331.00,943.33
2016-07-08 1549,19.10,62.60,384.13,421.72,559.90,90.81,1302.75,16.65,0.32,6.90,324.00,943.30
2016-07-08 1550,19.10,63.43,394.12,424.75,787.88,131.73,1596.19,16.66,0.32,3.20,314.33,943.30
2016-07-08 1551,19.17,64.07,394.37,425.44,771.78,130.70,1612.85,16.67,0.32,6.50,322.00,943.37
2016-07-08 1552,19.20,63.87,396.37,425.06,846.56,141.81,1674.49,16.66,0.32,8.00,322.67,943.27
2016-07-08 1553,19.10,64.57,395.04,424.19,699.10,114.50,1495.58,16.68,0.32,10.10,328.67,943.30
2016-07-08 1554,19.00,64.50,389.94,421.63,634.58,101.67,1292.74,16.69,0.32,7.80,317.33,943.40
2016-07-08 1555,18.90,65.43,382.45,420.84,548.56,86.54,1106.91,16.70,0.32,5.10,225.67,943.37
2016-07-08 1556,18.90,65.00,375.07,419.84,538.44,83.18,1003.74,16.70,0.32,9.50,318.33,943.33
2016-07-08 1557,18.83,65.63,366.08,417.19,343.62,50.54,681.37,16.70,0.32,7.50,325.67,943.37
2016-07-08 1558,18.73,66.00,360.05,415.58,318.54,46.27,644.19,16.72,0.32,7.20,308.67,943.50
2016-07-08 1559,18.67,65.43,358.07,414.69,302.45,45.08,600.67,16.72,0.32,9.10,318.67,943.50
2016-07-08 1600,18.53,66.27,360.16,413.54,287.22,42.78,619.26,16.72,0.32,6.80,305.67,943.50
2016-07-08 1601,18.50,66.63,363.99,414.02,313.71,49.46,695.32,16.72,0.32,5.20,312.67,943.60
2016-07-08 1602,18.43,66.47,363.97,414.15,339.56,54.87,806.03,16.71,0.32,6.50,316.33,943.60
2016-07-08 1603,18.40,66.80,361.98,414.44,366.34,58.35,683.08,16.73,0.32,6.30,318.00,943.63
2016-07-08 1604,18.40,66.13,358.73,413.32,304.84,49.52,663.44,16.72,0.32,6.50,316.33,943.60
2016-07-08 1605,18.40,66.07,358.84,413.64,344.14,56.36,784.52,16.71,0.32,6.10,318.67,943.63
2016-07-08 1606,18.30,66.53,364.01,415.77,567.31,99.06,1182.79,16.72,0.32,6.50,302.67,943.67
2016-07-08 1607,18.30,66.17,365.47,417.13,619.52,106.79,1260.59,16.71,0.32,6.00,321.00,943.70
2016-07-08 1608,18.30,66.63,363.81,416.93,602.69,100.20,1308.55,16.70,0.32,6.00,309.67,943.70
2016-07-08 1609,18.30,67.13,361.71,416.23,587.75,96.72,1254.88,16.69,0.32,6.90,302.67,943.73
2016-07-08 1610,18.30,67.23,364.13,416.74,666.52,111.36,1358.32,16.69,0.32,7.60,315.33,943.77
2016-07-08 1611,18.23,67.60,364.57,417.06,644.25,108.52,1317.34,16.68,0.32,7.30,228.33,943.70
2016-07-08 1612,18.30,67.43,365.41,418.07,637.56,107.50,1314.91,16.68,0.32,6.20,321.67,943.70
2016-07-08 1613,18.30,67.73,367.94,418.39,645.24,109.20,1331.73,16.65,0.32,6.70,222.67,943.73
2016-07-08 1614,18.37,67.50,365.18,417.77,511.00,80.28,815.18,16.66,0.32,8.80,309.67,943.70
2016-07-08 1615,18.40,67.57,360.37,415.19,484.46,77.61,1050.48,16.67,0.32,6.10,330.00,943.80
2016-07-08 1616,18.40,66.53,353.62,414.31,336.54,47.49,963.25,16.66,0.32,7.30,319.33,943.77
2016-07-08 1617,18.30,65.60,351.93,412.73,287.88,39.43,279.29,16.66,0.32,8.80,321.33,943.73
2016-07-08 1618,18.17,66.60,350.64,410.56,257.74,39.07,833.96,16.65,0.32,7.60,323.00,943.80
2016-07-08 1619,18.10,67.00,355.49,412.94,349.98,61.17,669.24,16.65,0.32,5.80,333.33,943.80
2016-07-08 1620,18.00,67.33,352.05,410.18,183.01,28.30,725.03,16.67,0.32,5.40,340.67,943.73
2016-07-08 1621,18.00,67.93,353.68,410.77,277.29,40.11,791.74,16.64,0.32,4.90,335.00,943.80
2016-07-08 1622,18.00,68.47,355.99,412.50,385.01,70.25,577.90,16.64,0.32,2.20,301.00,943.83
2016-07-08 1623,18.00,68.60,354.51,413.05,369.26,64.63,939.77,16.63,0.32,3.40,241.67,943.80
2016-07-08 1624,18.00,67.87,351.13,411.31,305.13,51.55,857.47,16.62,0.32,7.40,251.67,943.80
2016-07-08 1625,18.00,67.53,355.92,413.84,549.02,90.71,1086.05,16.61,0.32,7.20,328.33,943.80
2016-07-08 1626,18.00,68.30,350.43,411.32,273.06,35.22,303.79,16.61,0.32,4.50,312.00,943.80
2016-07-08 1627,18.00,68.53,346.73,409.04,117.59,17.52,294.05,16.59,0.32,6.50,332.67,943.80
2016-07-08 1628,18.00,68.73,352.69,411.07,401.14,69.25,1144.82,16.59,0.32,6.10,335.00,943.77
2016-07-08 1629,18.00,68.47,356.03,413.02,549.60,95.04,1137.84,16.60,0.32,8.20,315.33,943.80
2016-07-08 1630,18.00,68.87,354.83,411.89,480.51,65.56,1059.10,16.59,0.32,5.50,334.33,943.77
2016-07-08 1631,18.00,68.47,357.04,413.74,548.00,95.19,1131.58,16.57,0.31,7.20,310.33,943.80
2016-07-08 1632,17.97,68.57,351.85,411.84,268.75,44.03,503.74,16.55,0.31,7.40,314.00,943.87
2016-07-08 1633,17.90,68.93,351.59,409.66,259.40,41.29,845.53,16.56,0.31,6.50,317.00,943.77
2016-07-08 1634,17.87,69.23,354.60,412.00,388.08,63.64,679.45,16.55,0.31,5.60,314.33,943.80
2016-07-08 1635,17.80,69.67,349.40,408.94,179.38,22.32,544.17,16.55,0.31,6.10,326.67,943.80
2016-07-08 1636,17.80,70.00,355.90,412.18,457.73,74.73,1115.15,16.54,0.31,3.70,320.33,943.90
2016-07-08 1637,17.80,69.40,354.49,411.81,369.77,65.42,651.07,16.52,0.31,5.70,317.67,943.90
2016-07-08 1638,17.80,69.87,360.38,412.94,504.86,81.67,1165.86,16.53,0.31,5.50,311.33,943.90
2016-07-08 1639,17.80,69.93,359.04,411.43,247.33,36.96,388.73,16.51,0.31,5.70,323.67,943.90
2016-07-08 1640,17.80,69.77,362.83,410.16,308.52,47.88,908.11,16.52,0.31,5.70,303.67,943.93
2016-07-08 1641,17.80,70.43,367.03,411.92,333.64,54.95,534.30,16.50,0.31,5.80,290.00,943.97
2016-07-08 1642,17.80,70.63,365.02,409.30,165.47,25.08,350.45,16.49,0.31,5.90,308.33,944.00
2016-07-08 1643,17.80,71.07,364.26,409.63,188.17,35.59,404.57,16.49,0.31,4.20,329.67,944.00
2016-07-08 1644,17.80,70.73,361.55,409.69,279.07,48.73,803.15,16.49,0.31,6.00,320.00,944.00
2016-07-08 1645,17.80,70.73,369.11,413.69,556.93,99.72,1082.42,16.47,0.31,5.00,319.00,944.03
2016-07-08 1646,17.87,70.07,371.41,412.47,358.06,59.86,669.72,16.48,0.31,5.50,298.67,944.00
2016-07-08 1647,17.90,70.37,375.45,412.19,337.29,55.59,555.81,16.46,0.31,6.10,322.33,944.00
2016-07-08 1648,17.90,70.87,379.53,411.48,209.15,35.09,477.07,16.46,0.31,6.40,314.00,943.93
2016-07-08 1649,17.97,71.07,386.94,411.24,194.55,31.11,409.70,16.47,0.31,5.20,320.00,944.00
2016-07-08 1650,18.00,71.13,388.74,411.77,214.50,34.62,449.55,16.45,0.31,3.20,270.67,944.00
2016-07-08 1651,18.03,70.77,385.61,411.54,242.33,39.78,759.93,16.44,0.31,5.90,294.67,944.00
2016-07-08 1652,18.10,70.70,382.46,414.30,515.11,91.02,834.01,16.45,0.31,6.70,300.33,944.00
2016-07-08 1653,18.10,70.20,369.57,412.61,360.58,57.93,595.95,16.44,0.31,8.80,291.67,944.03
2016-07-08 1654,18.00,70.93,376.38,412.89,427.53,75.95,949.82,16.43,0.31,5.60,283.67,944.03
2016-07-08 1655,18.00,71.43,392.56,416.34,515.79,94.91,919.01,16.45,0.31,2.50,267.67,944.03
2016-07-08 1656,18.10,70.90,391.05,413.55,210.72,35.05,421.09,16.44,0.31,6.40,299.33,944.03
2016-07-08 1657,18.10,70.90,394.15,413.36,292.88,50.87,806.77,16.43,0.31,6.10,310.33,944.03
2016-07-08 1658,18.10,71.00,394.72,414.50,290.98,51.92,587.12,16.43,0.31,4.90,326.00,944.07
2016-07-08 1659,18.10,71.03,389.91,413.38,250.68,40.88,515.88,16.43,0.31,6.40,303.00,944.07
2016-07-08 1700,18.10,71.23,383.12,412.27,208.42,32.56,425.28,16.42,0.31,7.00,318.33,944.13
2016-07-08 1701,18.10,70.50,376.96,411.11,295.33,40.65,741.74,16.42,0.31,7.40,291.33,944.20
2016-07-08 1702,18.03,71.07,380.50,413.26,468.97,82.12,1092.26,16.40,0.31,4.70,313.33,944.13
2016-07-08 1703,18.00,71.57,381.60,414.00,498.92,80.92,1050.64,16.42,0.31,5.00,324.33,944.13
2016-07-08 1704,18.00,72.17,378.37,412.60,191.50,30.28,308.70,16.40,0.31,5.10,328.00,944.10
2016-07-08 1705,18.00,72.00,383.79,410.81,129.51,19.24,261.43,16.43,0.31,5.30,324.67,944.17
2016-07-08 1706,18.00,71.73,391.13,410.55,143.98,22.10,311.85,16.41,0.31,5.70,312.00,944.20
2016-07-08 1707,17.90,72.10,393.59,410.19,187.67,29.04,413.89,16.40,0.31,5.50,310.67,944.20
2016-07-08 1708,17.83,72.70,393.58,411.40,294.87,52.73,550.94,16.42,0.31,5.00,324.67,944.20
2016-07-08 1709,17.80,72.93,388.26,410.64,192.50,30.30,392.24,16.40,0.31,6.40,315.00,944.20
2016-07-08 1710,17.80,72.83,379.86,409.50,221.41,33.64,512.74,16.40,0.31,7.80,327.00,944.20
2016-07-08 1711,17.70,72.80,372.61,409.51,270.29,44.90,915.96,16.41,0.31,7.90,317.00,944.20
2016-07-08 1712,17.63,73.13,372.85,410.65,402.57,70.68,782.36,16.39,0.31,6.30,322.00,944.20
2016-07-08 1713,17.60,73.43,374.83,411.94,496.59,89.07,1045.78,16.41,0.31,6.10,314.67,944.20
2016-07-08 1714,17.60,73.20,371.74,412.05,496.63,89.63,954.57,16.39,0.31,6.70,337.00,944.20
2016-07-08 1715,17.60,73.80,359.99,410.04,203.92,33.52,373.27,16.39,0.31,7.40,321.00,944.23
2016-07-08 1716,17.60,73.53,356.18,408.84,246.55,43.03,516.66,16.39,0.31,7.60,301.33,944.20
2016-07-08 1717,17.60,73.80,354.36,408.58,182.86,32.50,602.82,16.38,0.31,6.40,265.67,944.27
2016-07-08 1718,17.60,73.73,362.57,409.94,326.50,61.12,617.99,16.37,0.31,6.20,315.67,944.30
2016-07-08 1719,17.60,73.77,370.63,409.97,263.28,55.05,662.64,16.38,0.31,5.90,332.33,944.27
2016-07-08 1720,17.60,74.17,377.97,410.69,223.77,47.32,317.34,16.38,0.31,4.50,320.33,944.37
2016-07-08 1721,17.60,74.37,374.63,408.80,146.42,24.02,305.98,16.38,0.31,6.00,322.00,944.40
2016-07-08 1722,17.60,74.60,380.39,408.97,173.76,29.14,365.38,16.36,0.31,3.00,311.00,944.40
2016-07-08 1723,17.67,74.57,390.61,409.69,197.08,33.83,446.14,16.38,0.31,5.00,300.00,944.47
2016-07-08 1724,17.70,74.27,393.88,411.36,349.07,66.37,685.09,16.36,0.31,4.70,319.67,944.50
2016-07-08 1725,17.77,74.47,393.32,412.41,416.19,79.49,795.28,16.36,0.31,4.10,216.67,944.50
2016-07-08 1726,17.80,73.93,393.36,413.05,388.68,74.81,764.03,16.37,0.31,6.70,332.00,944.50
2016-07-08 1727,17.73,74.07,392.14,410.54,202.34,33.85,415.44,16.35,0.31,7.10,320.00,944.53
2016-07-08 1728,17.67,73.97,391.73,408.92,207.75,34.10,452.59,16.36,0.31,8.70,316.67,944.50
2016-07-08 1729,17.57,74.67,392.03,409.10,252.11,41.79,597.97,16.36,0.31,8.10,329.67,944.57
2016-07-08 1730,17.50,74.83,393.50,410.00,350.79,61.99,619.73,16.36,0.31,7.10,316.00,944.57
2016-07-08 1731,17.47,74.50,389.68,408.61,247.71,41.54,474.90,16.35,0.31,6.80,316.67,944.63
2016-07-08 1732,17.40,75.47,383.52,408.97,311.22,56.46,753.77,16.34,0.31,6.30,329.00,944.60
2016-07-08 1733,17.40,75.40,374.52,410.07,393.26,73.50,699.52,16.35,0.31,6.50,329.33,944.60
2016-07-08 1734,17.40,75.77,359.37,407.64,134.04,23.23,253.24,16.34,0.31,6.70,328.33,944.67
2016-07-08 1735,17.37,75.93,359.72,405.88,86.43,11.94,191.66,16.35,0.31,6.40,311.67,944.70
2016-07-08 1736,17.30,76.03,382.58,405.98,91.82,14.26,201.28,16.34,0.31,5.80,321.67,944.70
2016-07-08 1737,17.23,76.27,395.26,405.98,117.44,19.82,253.99,16.33,0.31,7.00,339.33,944.73
2016-07-08 1738,17.20,76.80,395.64,406.17,155.89,26.78,334.55,16.32,0.31,6.20,323.00,944.77
2016-07-08 1739,17.20,77.13,394.50,407.01,283.80,42.28,544.38,16.33,0.31,5.00,329.00,944.80
2016-07-08 1740,17.20,76.80,389.69,406.21,184.58,29.56,416.52,16.33,0.31,6.80,329.00,944.77
2016-07-08 1741,17.10,77.13,394.36,406.62,201.26,39.05,314.88,16.32,0.31,6.50,335.67,944.73
2016-07-08 1742,17.10,77.37,393.79,405.89,150.69,25.85,296.05,16.30,0.31,6.10,308.67,944.80
2016-07-08 1743,17.07,77.47,395.19,405.75,132.80,22.66,256.52,16.32,0.31,7.00,337.67,944.77
2016-07-08 1744,17.00,77.73,393.00,405.19,124.63,20.95,251.23,16.31,0.31,6.50,337.33,944.80
2016-07-08 1745,17.00,78.00,383.22,404.89,142.31,23.23,289.87,16.33,0.31,5.10,346.33,944.80
2016-07-08 1746,17.00,77.53,373.01,404.86,163.27,30.01,399.89,16.30,0.31,8.70,320.00,944.83
2016-07-08 1747,17.00,77.37,368.03,404.73,212.60,43.80,521.79,16.29,0.31,8.20,319.33,944.83
2016-07-08 1748,16.90,77.43,371.64,405.43,269.91,56.48,618.82,16.31,0.31,8.10,325.00,944.80
2016-07-08 1749,16.90,77.67,371.43,404.76,194.05,31.15,347.18,16.28,0.31,5.50,315.00,944.90
2016-07-08 1750,16.90,78.00,376.71,403.92,131.22,21.27,270.15,16.29,0.31,5.70,330.00,944.83
2016-07-08 1751,16.90,78.53,374.69,403.93,143.39,23.94,305.15,16.28,0.31,6.20,336.33,944.87
2016-07-08 1752,16.80,78.57,379.95,404.10,144.28,25.02,292.80,16.27,0.31,5.00,219.67,944.87
2016-07-08 1753,16.80,78.73,375.57,403.07,79.92,12.15,163.88,16.26,0.31,5.10,328.33,944.97
2016-07-08 1754,16.80,78.73,380.06,402.87,72.34,10.78,156.52,16.26,0.31,6.10,302.33,945.00
2016-07-08 1755,16.80,78.50,386.57,402.83,71.86,10.80,151.67,16.26,0.31,7.60,300.33,945.00
2016-07-08 1756,16.80,78.97,384.64,402.66,76.36,11.77,166.75,16.27,0.31,4.70,318.33,945.03
2016-07-08 1757,16.80,78.77,380.77,402.54,91.30,13.95,194.00,16.27,0.31,7.60,316.67,945.07
2016-07-08 1758,16.70,79.10,384.71,402.55,87.40,13.64,174.25,16.25,0.31,5.00,296.00,945.10
2016-07-08 1759,16.70,79.27,385.42,402.35,73.04,11.59,154.04,16.24,0.31,5.90,319.00,945.10
2016-07-08 1800,16.70,79.07,391.01,402.38,68.73,11.34,144.80,16.23,0.31,4.90,315.00,945.10
2016-07-08 1801,16.70,79.30,393.48,402.51,66.59,11.71,136.85,16.22,0.31,5.80,322.67,945.17
2016-07-08 1802,16.70,78.90,393.66,402.39,66.91,11.71,141.08,16.22,0.31,7.50,313.00,945.17
2016-07-08 1803,16.70,79.40,392.22,402.35,72.05,12.10,153.49,16.22,0.31,6.90,327.00,945.20
2016-07-08 1804,16.70,79.33,390.87,402.35,84.84,14.16,181.15,16.23,0.31,6.50,315.67,945.23
2016-07-08 1805,16.70,79.30,391.41,402.18,92.23,15.36,190.06,16.21,0.31,7.00,321.00,945.20
2016-07-08 1806,16.70,79.67,391.06,402.09,91.47,15.15,181.70,16.20,0.31,4.00,297.33,945.27
2016-07-08 1807,16.63,79.33,390.75,401.90,84.48,13.83,173.18,16.20,0.31,8.60,305.33,945.30
2016-07-08 1808,16.60,79.47,388.31,401.57,89.66,14.47,183.85,16.20,0.31,7.20,297.67,945.30
2016-07-08 1809,16.60,80.17,377.42,401.29,89.10,14.07,186.34,16.19,0.31,4.90,290.00,945.30
2016-07-08 1810,16.60,80.30,381.58,401.47,96.65,15.55,203.66,16.18,0.31,5.70,318.67,945.30
2016-07-08 1811,16.57,80.07,386.28,401.42,96.61,15.94,189.32,16.18,0.31,6.80,323.67,945.33
2016-07-08 1812,16.50,80.27,388.67,401.38,101.17,17.14,222.94,16.17,0.31,6.30,310.33,945.40
2016-07-08 1813,16.50,80.50,387.28,401.89,132.71,22.57,261.03,16.17,0.31,6.30,317.67,945.37
2016-07-08 1814,16.50,80.47,374.82,401.17,105.46,17.20,206.36,16.16,0.31,6.30,311.33,945.40
2016-07-08 1815,16.47,80.73,366.56,400.46,80.85,12.58,166.12,16.17,0.31,4.70,284.00,945.43
2016-07-08 1816,16.40,81.17,378.11,400.56,80.60,13.72,179.88,16.17,0.31,5.60,329.00,945.50
2016-07-08 1817,16.40,80.53,383.21,400.84,90.08,17.89,199.36,16.14,0.31,7.00,314.67,945.47
2016-07-08 1818,16.40,80.93,378.60,400.23,56.35,8.19,123.29,16.16,0.31,6.70,320.00,945.50
2016-07-08 1819,16.40,81.37,373.81,399.94,52.00,7.40,118.08,16.16,0.31,5.50,321.67,945.50
2016-07-08 1820,16.40,81.33,364.67,399.42,48.17,6.74,115.84,16.15,0.31,3.30,328.33,945.50
2016-07-08 1821,16.33,81.43,354.78,399.20,51.15,8.60,121.36,16.13,0.31,4.90,319.00,945.50
2016-07-08 1822,16.30,81.33,355.20,398.86,54.86,8.17,126.30,16.13,0.31,4.50,342.67,945.50
2016-07-08 1823,16.30,81.20,366.39,398.90,48.40,6.94,107.93,16.13,0.31,5.10,329.67,945.50
2016-07-08 1824,16.30,81.47,377.20,398.87,41.78,5.70,102.02,16.13,0.31,4.60,293.00,945.50
2016-07-08 1825,16.20,81.57,383.50,399.22,58.59,8.75,137.52,16.12,0.31,6.90,317.00,945.50
2016-07-08 1826,16.20,81.23,383.34,399.30,70.65,10.96,139.98,16.11,0.31,5.50,312.33,945.50
2016-07-08 1827,16.20,81.60,377.48,398.91,46.68,6.88,94.49,16.11,0.31,5.20,316.00,945.47
2016-07-08 1828,16.20,81.40,376.19,398.49,37.87,5.31,87.65,16.12,0.31,6.40,317.00,945.50
2016-07-08 1829,16.20,81.57,375.46,398.34,45.80,6.47,109.44,16.11,0.31,5.60,324.33,945.50
2016-07-08 1830,16.10,81.97,383.02,398.73,58.26,9.02,123.32,16.09,0.31,5.70,306.67,945.50
2016-07-08 1831,16.10,81.63,380.96,398.55,57.18,8.93,121.86,16.09,0.31,6.00,314.00,945.50
2016-07-08 1832,16.10,81.57,383.87,398.63,55.52,8.56,116.86,16.08,0.31,5.70,325.33,945.50
2016-07-08 1833,16.10,82.27,383.03,398.65,57.37,8.97,125.44,16.07,0.31,5.10,333.33,945.50
2016-07-08 1834,16.10,81.80,387.75,398.84,57.12,9.39,113.36,16.07,0.31,8.40,328.67,945.50
2016-07-08 1835,16.10,81.20,379.86,398.46,52.81,8.19,115.24,16.07,0.31,8.90,316.67,945.57
2016-07-08 1836,16.10,81.53,379.73,398.17,56.85,8.70,121.08,16.06,0.31,6.30,308.67,945.57
2016-07-08 1837,16.07,81.27,374.07,397.91,46.51,6.82,99.90,16.06,0.31,9.00,331.67,945.63
2016-07-08 1838,16.00,81.40,363.45,397.51,40.62,5.62,99.10,16.07,0.31,7.20,329.67,945.60
2016-07-08 1839,16.00,81.80,370.62,397.59,42.96,5.99,99.29,16.05,0.31,3.80,326.00,945.67
2016-07-08 1840,16.00,81.47,376.44,397.66,41.51,5.99,94.88,16.04,0.31,6.70,322.33,945.70
2016-07-08 1841,16.00,80.97,369.22,397.28,40.52,5.70,94.85,16.04,0.31,6.80,314.00,945.63
2016-07-08 1842,15.97,81.23,352.92,396.45,41.22,5.70,100.45,16.02,0.31,5.00,314.33,945.70
2016-07-08 1843,15.90,81.00,347.35,396.06,39.09,5.37,98.27,16.03,0.31,8.10,314.67,945.70
2016-07-08 1844,15.90,81.37,348.76,395.84,38.86,5.53,99.71,16.02,0.31,5.20,326.67,945.67
2016-07-08 1845,15.83,80.93,368.46,396.25,38.94,5.74,92.07,16.04,0.31,7.00,326.67,945.67
2016-07-08 1846,15.80,81.23,372.28,396.28,33.28,4.81,82.61,16.00,0.31,4.80,323.00,945.70
2016-07-08 1847,15.80,81.07,374.56,396.13,35.86,5.37,86.50,16.01,0.31,6.60,323.33,945.73
2016-07-08 1848,15.80,80.80,375.18,396.17,36.70,5.47,84.57,15.99,0.31,6.30,328.33,945.80
2016-07-08 1849,15.77,80.67,374.77,395.94,38.14,5.78,86.41,16.00,0.31,7.10,321.67,945.80
2016-07-08 1850,15.70,81.13,370.55,395.73,36.97,5.47,81.67,15.98,0.31,5.10,227.00,945.80
2016-07-08 1851,15.70,80.93,363.89,395.47,35.05,5.26,80.90,15.98,0.31,6.60,334.33,945.87
2016-07-08 1852,15.70,81.00,367.52,395.40,35.34,5.43,82.22,15.96,0.31,8.80,328.00,945.90
2016-07-08 1853,15.70,80.53,367.45,395.30,36.08,5.53,81.86,15.99,0.31,6.50,325.67,945.90
2016-07-08 1854,15.60,80.30,373.88,395.30,36.62,5.62,80.90,15.97,0.31,10.00,328.67,945.83
2016-07-08 1855,15.60,80.27,379.63,395.07,33.02,5.10,71.88,15.96,0.31,7.80,331.67,945.90
2016-07-08 1856,15.57,80.77,384.62,395.15,31.30,5.12,68.79,15.96,0.31,4.80,341.67,945.83
2016-07-08 1857,15.50,81.00,383.31,395.17,33.47,5.47,71.14,15.94,0.31,5.60,230.67,945.90
2016-07-08 1858,15.50,80.90,383.54,395.11,31.00,5.14,63.85,15.94,0.31,5.20,220.33,945.93
2016-07-08 1859,15.50,80.80,384.78,395.18,29.66,5.06,61.51,15.94,0.31,7.80,338.67,945.93
2016-07-08 1900,15.50,80.23,384.08,395.00,28.95,4.83,60.90,15.93,0.31,8.10,230.00,945.90
2016-07-08 1901,15.50,80.33,382.08,394.90,29.41,4.79,63.55,15.93,0.31,6.10,329.00,946.00
2016-07-08 1902,15.50,80.23,381.43,394.93,30.94,5.20,64.76,15.91,0.31,5.30,336.00,946.00
2016-07-08 1903,15.50,80.13,382.48,394.95,30.67,5.41,60.79,15.92,0.31,4.60,342.67,945.97
2016-07-08 1904,15.50,80.07,384.62,394.90,29.55,5.35,57.73,15.91,0.31,6.90,221.33,946.00
2016-07-08 1905,15.50,80.27,383.25,394.83,35.61,6.38,67.99,15.90,0.31,5.40,349.00,946.03
2016-07-08 1906,15.50,80.20,383.06,394.83,31.94,5.86,57.12,15.89,0.31,6.90,340.00,946.03
2016-07-08 1907,15.50,80.10,385.44,394.74,22.55,4.23,41.10,15.87,0.31,6.90,344.33,945.97
2016-07-08 1908,15.50,80.27,386.04,394.72,16.81,3.19,31.94,15.88,0.31,7.90,336.00,945.97
2016-07-08 1909,15.43,80.27,386.60,394.54,14.73,2.71,29.60,15.88,0.31,6.70,338.67,945.97
2016-07-08 1910,15.40,80.33,386.49,394.44,14.47,2.63,28.27,15.86,0.31,8.10,334.67,946.03
2016-07-08 1911,15.40,80.20,386.51,394.40,13.31,2.40,26.31,15.85,0.31,7.20,338.33,945.97
2016-07-08 1912,15.40,80.30,386.37,394.29,13.80,2.38,29.10,15.84,0.31,6.20,322.33,946.00
2016-07-08 1913,15.40,80.67,386.41,394.33,15.36,2.63,30.73,15.85,0.31,4.60,340.67,946.10
2016-07-08 1914,15.40,80.53,386.59,394.37,13.35,2.40,26.04,15.84,0.31,6.10,341.33,946.07
2016-07-08 1915,15.40,80.73,386.30,394.17,13.12,2.26,26.53,15.82,0.31,5.70,344.67,946.07
2016-07-08 1916,15.40,80.70,386.36,394.11,11.79,2.11,22.92,15.82,0.31,6.50,337.33,946.10
2016-07-08 1917,15.33,80.67,386.06,394.01,13.16,2.34,26.65,15.81,0.31,5.60,325.67,946.10
2016-07-08 1918,15.30,80.97,384.36,393.95,15.36,2.71,28.96,15.81,0.31,3.00,324.00,946.10
2016-07-08 1919,15.30,81.13,386.17,393.96,12.00,2.34,21.35,15.81,0.31,3.20,325.67,946.10
2016-07-08 1920,15.30,81.00,386.45,393.81,9.06,1.74,17.71,15.80,0.31,6.50,338.33,946.10
2016-07-08 1921,15.30,81.00,385.47,393.73,8.46,1.31,19.50,15.80,0.31,5.30,334.00,946.10
2016-07-08 1922,15.30,81.17,382.34,393.51,10.01,1.43,24.11,15.79,0.31,7.60,330.33,946.13
2016-07-08 1923,15.27,81.10,379.29,393.29,12.48,1.97,28.55,15.78,0.31,6.60,320.33,946.13
2016-07-08 1924,15.20,80.87,371.39,392.94,16.14,2.63,35.14,15.78,0.31,7.70,340.33,946.10
2016-07-08 1925,15.20,81.00,369.12,392.76,16.43,2.67,34.18,15.78,0.31,5.70,329.00,946.10
2016-07-08 1926,15.20,80.97,373.30,392.84,15.42,2.65,32.55,15.75,0.31,6.50,344.00,946.13
2016-07-08 1927,15.17,80.77,378.55,392.90,15.05,2.69,29.54,15.75,0.31,6.20,333.67,946.20
2016-07-08 1928,15.10,81.07,380.96,392.76,12.75,2.28,25.71,15.75,0.31,5.10,342.67,946.20
2016-07-08 1929,15.10,81.17,369.43,392.34,12.43,2.09,27.61,15.75,0.31,7.70,334.00,946.20
2016-07-08 1930,15.10,81.00,346.23,391.57,10.47,1.66,27.58,15.73,0.31,7.60,329.67,946.13
2016-07-08 1931,15.10,81.30,336.86,390.95,8.77,1.39,28.22,15.72,0.31,5.00,331.00,946.20
2016-07-08 1932,15.10,81.30,333.54,390.57,7.79,1.35,28.16,15.71,0.31,7.80,325.00,946.17
2016-07-08 1933,15.10,81.27,333.72,390.58,6.92,1.29,26.42,15.71,0.31,6.10,332.00,946.27
2016-07-08 1934,15.07,81.63,338.90,390.37,6.22,1.35,24.27,15.71,0.31,6.30,228.00,946.37
2016-07-08 1935,15.00,81.73,346.20,390.54,5.33,1.29,21.27,15.71,0.31,6.60,330.67,946.37
2016-07-08 1936,15.00,81.77,359.54,390.83,4.68,1.16,18.73,15.69,0.31,4.40,331.00,946.43
2016-07-08 1937,15.00,81.73,371.49,391.12,4.44,1.08,16.19,15.68,0.31,6.00,340.33,946.40
2016-07-08 1938,15.00,81.80,375.78,391.34,4.17,0.95,13.98,15.69,0.31,5.10,332.33,946.40
2016-07-08 1939,15.00,81.80,379.33,391.36,3.94,0.91,11.97,15.68,0.31,6.10,338.33,946.47
2016-07-08 1940,14.93,82.10,381.24,391.43,3.54,0.83,10.26,15.67,0.31,6.00,334.67,946.47
2016-07-08 1941,14.90,81.87,381.80,391.54,3.54,0.83,9.60,15.66,0.31,5.70,324.67,946.50
2016-07-08 1942,14.90,82.00,380.40,391.44,3.75,0.85,10.04,15.66,0.31,5.90,321.00,946.47
2016-07-08 1943,14.90,82.23,379.38,391.39,3.65,0.81,9.43,15.63,0.31,5.10,331.67,946.40
2016-07-08 1944,14.90,82.40,378.52,391.37,3.17,0.77,8.80,15.64,0.31,2.70,330.33,946.40
2016-07-08 1945,14.90,82.33,378.73,391.28,2.90,0.75,8.33,15.64,0.31,3.00,347.33,946.40
2016-07-08 1946,14.90,82.47,379.33,391.31,2.65,0.73,7.72,15.64,0.31,3.40,317.00,946.40
2016-07-08 1947,14.90,82.63,380.20,391.37,2.32,0.68,6.87,15.61,0.31,4.10,321.00,946.37
2016-07-08 1948,14.90,82.40,380.38,391.34,2.09,0.72,6.15,15.62,0.31,4.50,338.00,946.40
2016-07-08 1949,14.90,82.60,381.06,391.22,2.11,0.70,6.37,15.62,0.31,3.70,331.33,946.40
2016-07-08 1950,14.90,82.47,375.67,391.04,2.94,0.87,8.28,15.62,0.31,4.00,351.00,946.40
2016-07-08 1951,14.90,82.13,350.74,390.25,2.78,0.89,8.63,15.60,0.31,4.80,336.00,946.33
2016-07-08 1952,14.90,82.30,335.84,389.36,1.62,0.85,8.36,15.59,0.31,4.40,325.67,946.30
2016-07-08 1953,14.90,82.57,331.37,388.72,0.50,0.87,7.72,15.60,0.31,2.50,320.67,946.37
2016-07-08 1954,14.80,82.77,330.15,388.44,-0.64,0.89,7.12,15.59,0.31,2.20,330.33,946.40
2016-07-08 1955,14.80,82.83,330.12,388.34,-1.14,0.91,6.43,15.59,0.31,3.60,324.67,946.40
2016-07-08 1956,14.80,82.87,330.20,388.29,-1.37,0.99,5.68,15.57,0.31,3.20,323.33,946.40
2016-07-08 1957,14.80,83.03,330.89,388.18,-1.72,0.99,4.99,15.57,0.31,2.60,325.00,946.43
2016-07-08 1958,14.80,83.07,336.89,388.23,-2.05,1.04,4.44,15.57,0.31,2.60,325.33,946.50
2016-07-08 1959,14.70,82.73,344.19,388.49,-1.66,0.99,3.72,15.55,0.31,5.30,327.00,946.50
2016-07-08 2000,14.70,83.00,342.71,388.41,-1.39,1.02,3.06,15.56,0.31,4.10,330.33,946.60
2016-07-08 2001,14.70,83.37,352.53,388.68,-1.33,0.93,2.54,15.54,0.31,4.30,336.00,946.60
2016-07-08 2002,14.70,83.20,362.63,388.89,-0.97,0.87,2.29,15.54,0.31,5.20,332.00,946.60
2016-07-08 2003,14.70,83.23,359.71,388.95,-0.58,0.91,2.04,15.54,0.31,4.40,328.00,946.63
2016-07-08 2004,14.70,83.30,359.33,388.82,-0.66,0.83,1.85,15.53,0.31,3.20,336.67,946.70
2016-07-08 2005,14.70,83.27,349.77,388.57,-0.97,0.70,1.60,15.52,0.31,5.50,324.33,946.70
2016-07-08 2006,14.70,83.33,346.36,388.34,-1.33,0.73,1.35,15.52,0.31,4.50,328.67,946.67
2016-07-08 2007,14.60,83.43,353.04,388.44,-1.43,0.70,1.27,15.50,0.31,3.90,337.00,946.70
2016-07-08 2008,14.60,83.60,352.88,388.32,-1.35,0.68,1.16,15.52,0.31,3.10,327.33,946.70
2016-07-08 2009,14.60,83.77,345.90,387.74,-1.82,0.66,0.94,15.50,0.31,3.40,324.33,946.70
2016-07-08 2010,14.60,83.80,362.43,388.23,-1.80,0.66,0.86,15.51,0.31,4.00,313.33,946.70
2016-07-08 2011,14.60,83.83,346.94,387.95,-1.66,0.54,0.69,15.49,0.31,3.70,338.67,946.70
2016-07-08 2012,14.60,83.87,340.08,387.55,-2.16,0.60,0.61,15.49,0.31,5.00,343.67,946.70
2016-07-08 2013,14.60,83.90,356.19,388.03,-2.09,0.54,0.52,15.49,0.31,4.20,327.33,946.77
2016-07-08 2014,14.50,83.87,358.61,388.12,-1.78,0.58,0.41,15.48,0.31,4.30,330.67,946.80
2016-07-08 2015,14.50,84.10,360.75,388.20,-1.57,0.52,0.30,15.47,0.31,3.90,311.33,946.80
2016-07-08 2016,14.50,84.03,370.40,388.47,-1.39,0.52,0.28,15.48,0.31,4.90,319.33,946.87
2016-07-08 2017,14.50,84.20,372.91,388.52,-0.99,0.52,0.22,15.46,0.31,3.80,334.67,946.90
2016-07-08 2018,14.50,84.33,361.97,388.18,-1.04,0.50,0.22,15.46,0.31,4.20,224.33,946.90
2016-07-08 2019,14.50,84.43,360.29,388.07,-1.35,0.48,0.17,15.46,0.31,3.00,325.33,946.93
2016-07-08 2020,14.50,84.40,363.52,388.20,-1.29,0.48,0.17,15.45,0.31,4.30,329.00,946.93
2016-07-08 2021,14.50,84.57,365.24,388.15,-1.31,0.46,0.08,15.46,0.31,3.40,338.00,947.00
2016-07-08 2022,14.50,84.33,374.55,388.42,-1.18,0.46,0.08,15.44,0.31,4.70,334.67,947.00
2016-07-08 2023,14.50,84.60,366.15,388.27,-0.95,0.44,0.08,15.45,0.31,4.40,259.33,946.97
2016-07-08 2024,14.50,84.50,363.67,388.16,-1.18,0.43,0.08,15.43,0.31,4.60,331.33,947.00
2016-07-08 2025,14.50,84.50,356.56,387.90,-1.31,0.46,0.08,15.43,0.31,4.60,330.00,947.00
2016-07-08 2026,14.50,84.57,359.21,387.91,-1.51,0.41,0.08,15.42,0.31,4.50,331.33,947.07
2016-07-08 2027,14.40,84.83,350.73,387.59,-1.74,0.44,0.06,15.41,0.31,2.80,327.00,947.10
2016-07-08 2028,14.40,84.67,351.33,387.35,-2.01,0.54,0.08,15.42,0.31,4.10,316.33,947.10
2016-07-08 2029,14.40,84.67,352.50,387.45,-2.07,0.48,0.06,15.41,0.31,4.30,345.67,947.10
2016-07-08 2030,14.40,84.60,349.73,387.31,-2.18,0.52,0.06,15.40,0.31,4.30,312.67,947.10
2016-07-08 2031,14.40,84.60,352.04,387.29,-2.16,0.50,-0.00,15.41,0.31,4.90,317.00,947.20
2016-07-08 2032,14.40,84.53,357.64,387.44,-1.95,0.50,0.03,15.39,0.31,4.70,313.67,947.20
2016-07-08 2033,14.40,84.73,358.84,387.21,-1.76,0.54,0.06,15.38,0.31,3.80,306.00,947.23
2016-07-08 2034,14.40,84.83,352.02,386.94,-1.95,0.52,0.03,15.40,0.31,4.10,332.33,947.30
2016-07-08 2035,14.33,84.90,360.80,387.08,-1.86,0.50,0.03,15.38,0.31,3.90,306.00,947.30
2016-07-08 2036,14.30,85.00,361.76,387.21,-1.66,0.46,0.00,15.37,0.31,3.30,311.00,947.30
2016-07-08 2037,14.30,85.23,367.44,387.27,-1.53,0.48,0.00,15.37,0.31,3.70,327.33,947.30
2016-07-08 2038,14.30,85.33,368.11,387.27,-1.33,0.44,0.03,15.38,0.31,3.20,321.33,947.30
2016-07-08 2039,14.30,85.47,368.74,387.10,-1.29,0.43,0.06,15.36,0.31,2.90,331.33,947.30
2016-07-08 2040,14.27,85.50,368.23,387.11,-1.28,0.44,0.03,15.37,0.31,3.20,326.33,947.33
2016-07-08 2041,14.20,85.67,365.10,386.98,-1.28,0.35,0.00,15.35,0.31,3.20,323.33,947.30
2016-07-08 2042,14.20,85.77,354.79,386.51,-1.51,0.39,0.00,15.35,0.31,3.20,333.33,947.33
2016-07-08 2043,14.20,85.83,349.92,386.18,-1.84,0.37,0.00,15.35,0.31,3.50,323.67,947.33
2016-07-08 2044,14.20,85.97,353.68,386.13,-1.95,0.37,0.00,15.34,0.31,4.00,328.33,947.30
2016-07-08 2045,14.13,85.80,358.29,386.08,-1.89,0.39,0.00,15.34,0.31,4.40,332.00,947.33
2016-07-08 2046,14.10,85.90,356.19,385.98,-1.80,0.33,-0.08,15.33,0.31,4.00,311.00,947.40
2016-07-08 2047,14.10,85.90,352.60,385.97,-1.97,0.27,-0.06,15.33,0.31,6.90,215.00,947.37
2016-07-08 2048,14.10,85.90,360.70,386.17,-1.76,0.25,-0.08,15.32,0.31,6.10,323.33,947.37
2016-07-08 2049,14.10,86.10,366.53,386.19,-1.39,0.39,-0.08,15.34,0.31,4.30,323.33,947.40
2016-07-08 2050,14.00,86.07,364.08,386.04,-1.26,0.33,-0.08,15.32,0.31,5.20,329.00,947.40
2016-07-08 2051,14.00,86.20,362.97,385.94,-1.28,0.31,-0.06,15.31,0.31,3.80,328.33,947.40
2016-07-08 2052,14.00,86.27,362.85,385.91,-1.28,0.39,-0.03,15.32,0.31,4.20,326.33,947.40
2016-07-08 2053,14.00,86.30,370.20,386.07,-1.26,0.31,-0.08,15.30,0.31,4.50,319.00,947.40
2016-07-08 2054,14.00,86.07,376.15,386.30,-1.02,0.39,0.00,15.31,0.31,6.00,330.67,947.43
2016-07-08 2055,14.00,86.30,372.26,386.21,-0.79,0.35,-0.03,15.29,0.31,1.60,318.33,947.43
2016-07-08 2056,14.00,86.37,358.21,385.58,-1.10,0.41,0.00,15.28,0.31,2.50,323.67,947.40
2016-07-08 2057,14.00,86.13,347.46,385.21,-1.57,0.39,-0.03,15.28,0.31,4.30,330.00,947.40
2016-07-08 2058,14.00,86.27,336.29,384.73,-2.13,0.41,0.00,15.28,0.31,4.30,319.67,947.40
2016-07-08 2059,13.97,86.13,332.45,384.48,-2.74,0.46,0.00,15.27,0.31,3.50,333.00,947.40
2016-07-08 2100,13.90,86.20,329.54,384.08,-3.30,0.50,0.00,15.27,0.31,2.90,335.67,947.40
2016-07-08 2101,13.90,86.33,326.05,383.85,-3.87,0.50,0.00,15.26,0.31,3.60,232.00,947.40
2016-07-08 2102,13.90,86.30,325.22,383.69,-3.94,0.60,0.00,15.26,0.31,3.50,327.67,947.40
2016-07-08 2103,13.90,86.30,324.99,383.59,-3.90,0.66,0.00,15.26,0.31,4.20,327.00,947.40
2016-07-08 2104,13.90,86.37,325.42,383.47,-3.85,0.70,0.00,15.25,0.31,5.40,335.67,947.40
2016-07-08 2105,13.87,86.50,325.47,383.12,-3.65,0.79,0.00,15.25,0.31,2.90,332.00,947.40
2016-07-08 2106,13.83,86.57,325.99,383.20,-3.79,0.73,-0.03,15.25,0.31,4.20,318.00,947.40
2016-07-08 2107,13.80,86.43,327.90,383.02,-3.56,0.75,0.00,15.23,0.31,4.30,321.33,947.40
2016-07-08 2108,13.80,86.53,330.36,383.17,-3.40,0.79,0.00,15.23,0.31,4.50,327.00,947.40
2016-07-08 2109,13.80,86.70,334.51,383.11,-3.13,0.89,-0.03,15.23,0.31,2.80,324.67,947.40
2016-07-08 2110,13.80,86.83,335.96,383.24,-3.02,0.87,0.00,15.23,0.31,3.70,322.33,947.40
2016-07-08 2111,13.80,86.97,346.23,383.41,-2.74,0.81,0.03,15.21,0.31,2.90,327.00,947.40
2016-07-08 2112,13.77,87.10,344.03,383.25,-2.42,0.83,0.00,15.21,0.31,3.20,318.67,947.40
2016-07-08 2113,13.70,87.27,344.18,383.27,-2.49,0.81,-0.03,15.21,0.31,2.90,310.67,947.47
2016-07-08 2114,13.70,87.47,339.42,383.14,-2.47,0.73,-0.03,15.21,0.31,2.70,319.67,947.50
2016-07-08 2115,13.70,87.67,341.15,383.16,-2.55,0.75,0.00,15.19,0.31,3.60,312.00,947.50
2016-07-08 2116,13.70,87.67,330.77,382.66,-2.71,0.81,-0.03,15.20,0.31,3.40,314.00,947.50
2016-07-08 2117,13.67,87.60,326.78,382.36,-3.25,0.81,0.00,15.18,0.31,2.30,310.67,947.50
2016-07-08 2118,13.60,87.63,326.22,382.05,-3.54,0.85,0.00,15.20,0.31,3.20,312.00,947.50
2016-07-08 2119,13.60,87.83,331.78,382.42,-3.46,0.81,-0.03,15.19,0.31,3.60,314.67,947.50
2016-07-08 2120,13.60,87.87,343.21,382.54,-3.00,0.85,-0.03,15.18,0.31,4.20,308.00,947.50
2016-07-08 2121,13.60,87.83,339.53,382.47,-2.57,0.93,-0.03,15.17,0.31,4.60,313.67,947.50
2016-07-08 2122,13.60,87.83,330.66,382.06,-2.74,0.95,-0.03,15.14,0.31,2.90,320.00,947.50
2016-07-08 2123,13.57,87.90,329.92,381.90,-2.92,0.89,-0.08,15.18,0.31,3.30,312.33,947.50
2016-07-08 2124,13.50,87.97,331.95,381.72,-2.96,0.91,-0.08,15.16,0.31,3.40,304.00,947.50
2016-07-08 2125,13.50,88.10,333.92,381.77,-3.02,0.83,-0.06,15.14,0.31,4.30,321.67,947.50
2016-07-08 2126,13.50,88.13,330.51,381.62,-2.90,0.91,-0.03,15.16,0.31,4.00,311.33,947.50
2016-07-08 2127,13.50,88.23,329.57,381.41,-3.15,0.99,-0.06,15.13,0.31,2.80,316.33,947.50
2016-07-08 2128,13.50,88.20,328.14,381.42,-3.09,0.87,-0.03,15.14,0.31,4.60,311.67,947.50
2016-07-08 2129,13.40,88.30,324.68,381.27,-3.11,1.01,-0.08,15.13,0.31,3.60,322.67,947.50
2016-07-08 2130,13.40,88.30,324.32,381.18,-3.27,0.95,-0.03,15.13,0.31,2.70,296.00,947.50
2016-07-08 2131,13.40,88.37,323.24,381.04,-3.42,0.99,-0.00,15.13,0.31,3.30,319.33,947.50
2016-07-08 2132,13.40,88.40,322.90,380.89,-3.36,0.91,-0.06,15.11,0.31,4.30,313.00,947.50
2016-07-08 2133,13.40,88.40,322.77,380.70,-3.34,1.10,-0.06,15.11,0.31,3.10,304.00,947.50
2016-07-08 2134,13.33,88.50,322.52,380.52,-3.54,0.99,-0.08,15.12,0.31,4.70,318.67,947.50
2016-07-08 2135,13.30,88.37,322.45,380.44,-3.42,0.99,-0.03,15.10,0.31,4.40,316.33,947.50
2016-07-08 2136,13.30,88.47,322.24,380.38,-3.31,1.08,-0.03,15.10,0.31,3.80,321.00,947.50
2016-07-08 2137,13.30,88.50,322.31,380.11,-3.31,1.04,-0.06,15.09,0.31,3.50,320.00,947.50
2016-07-08 2138,13.30,88.50,322.15,379.91,-3.44,1.06,-0.06,15.08,0.31,3.20,323.33,947.50
2016-07-08 2139,13.30,88.53,322.07,379.85,-3.25,1.12,-0.03,15.08,0.31,3.40,310.00,947.50
2016-07-08 2140,13.20,88.63,322.06,379.78,-3.32,1.08,0.00,15.08,0.31,2.90,318.33,947.50
2016-07-08 2141,13.20,88.87,321.97,379.73,-3.27,1.06,-0.08,15.09,0.31,2.60,334.33,947.50
2016-07-08 2142,13.20,89.03,321.87,379.47,-3.38,1.10,-0.03,15.07,0.31,2.00,335.67,947.50
2016-07-08 2143,13.20,89.10,321.82,379.64,-3.46,1.10,0.00,15.06,0.31,2.60,325.67,947.50
2016-07-08 2144,13.20,88.93,321.71,379.66,-3.31,1.16,-0.08,15.07,0.31,3.40,310.67,947.50
2016-07-08 2145,13.20,88.93,321.69,379.71,-3.21,1.14,-0.03,15.05,0.31,3.10,326.00,947.40
2016-07-08 2146,13.20,89.10,321.61,379.60,-3.05,1.14,0.00,15.06,0.31,2.80,326.33,947.40
2016-07-08 2147,13.20,89.13,321.52,379.36,-3.25,1.10,-0.03,15.03,0.31,2.80,328.33,947.40
2016-07-08 2148,13.10,89.20,321.46,379.24,-3.15,1.08,-0.06,15.04,0.31,2.80,328.00,947.40
2016-07-08 2149,13.10,89.17,321.29,379.20,-3.13,1.14,-0.03,15.04,0.31,3.40,326.67,947.40
2016-07-08 2150,13.10,89.10,321.28,379.17,-3.17,1.10,-0.03,15.03,0.31,3.20,329.00,947.40
2016-07-08 2151,13.10,89.13,321.08,378.90,-3.17,1.12,-0.03,15.03,0.31,2.80,319.00,947.40
2016-07-08 2152,13.10,89.17,321.00,378.94,-3.32,1.10,-0.03,15.01,0.31,3.50,335.67,947.37
2016-07-08 2153,13.10,89.27,320.97,378.91,-3.19,1.14,-0.03,15.02,0.31,2.50,318.00,947.40
2016-07-08 2154,13.07,89.33,320.96,378.71,-3.23,1.10,-0.08,15.01,0.31,3.40,314.67,947.40
2016-07-08 2155,13.00,89.20,320.75,378.76,-3.23,1.12,-0.06,15.01,0.31,2.90,314.00,947.40
2016-07-08 2156,13.00,89.10,320.76,378.68,-3.29,1.20,-0.08,15.02,0.31,2.20,323.33,947.33
2016-07-08 2157,13.00,88.97,320.59,378.52,-3.44,1.16,-0.06,15.00,0.31,3.50,320.33,947.40
2016-07-08 2158,13.00,88.87,320.62,378.46,-3.34,1.10,0.00,14.99,0.31,3.70,326.00,947.37
2016-07-08 2159,13.00,88.90,320.37,378.28,-3.29,1.16,-0.06,14.99,0.31,3.30,306.33,947.40
2016-07-08 2200,12.90,88.90,320.37,378.20,-3.48,1.06,-0.06,14.96,0.31,4.20,324.33,947.40
2016-07-08 2201,12.90,88.90,320.41,378.20,-3.36,1.14,-0.08,14.99,0.31,3.00,320.00,947.40
2016-07-08 2202,12.90,88.90,320.27,377.98,-3.50,1.12,-0.03,14.97,0.31,2.80,319.67,947.40
2016-07-08 2203,12.90,88.90,320.26,377.98,-3.40,1.12,-0.06,14.94,0.31,3.00,303.00,947.40
2016-07-08 2204,12.90,88.90,320.19,377.85,-3.42,1.18,-0.06,14.98,0.31,2.90,311.33,947.47
2016-07-08 2205,12.87,88.97,320.05,377.78,-3.52,1.14,-0.03,14.95,0.31,3.10,311.67,947.47
2016-07-08 2206,12.80,89.00,319.93,377.56,-3.48,1.10,-0.08,14.97,0.31,3.00,320.67,947.50
2016-07-08 2207,12.80,89.10,319.90,377.55,-3.38,1.10,-0.06,14.93,0.31,3.30,305.33,947.50
2016-07-08 2208,12.80,89.10,319.87,377.43,-3.25,1.14,-0.06,14.95,0.31,3.30,296.67,947.50
2016-07-08 2209,12.80,89.10,319.80,377.39,-3.34,1.16,-0.08,14.93,0.31,3.00,307.00,947.50
2016-07-08 2210,12.80,89.10,319.70,377.29,-3.23,1.20,-0.06,14.93,0.31,3.50,295.00,947.60
2016-07-08 2211,12.77,89.10,319.70,377.32,-3.17,1.12,-0.08,14.92,0.31,3.30,300.00,947.60
2016-07-08 2212,12.70,89.20,319.60,377.26,-3.13,1.12,-0.06,14.93,0.31,4.20,289.67,947.60
2016-07-08 2213,12.70,89.33,319.62,377.37,-2.92,1.20,-0.08,14.93,0.31,4.00,292.33,947.60
2016-07-08 2214,12.70,89.43,319.70,377.50,-2.84,1.24,-0.08,14.91,0.31,4.20,285.33,947.60
2016-07-08 2215,12.70,89.50,319.57,377.38,-2.78,1.28,-0.08,14.92,0.31,3.70,303.33,947.60
2016-07-08 2216,12.70,89.53,319.62,377.30,-2.84,1.26,-0.08,14.89,0.31,3.30,294.67,947.67
2016-07-08 2217,12.70,89.60,319.62,377.49,-2.80,1.28,-0.08,14.90,0.31,3.70,292.33,947.67
2016-07-08 2218,12.70,89.57,319.58,377.44,-2.71,1.24,-0.08,14.88,0.31,4.00,293.00,947.70
2016-07-08 2219,12.70,89.53,319.55,377.38,-2.67,1.26,-0.08,14.90,0.31,3.90,284.00,947.67
2016-07-08 2220,12.70,89.50,319.42,377.42,-2.71,1.26,-0.06,14.87,0.31,4.00,295.67,947.67
2016-07-08 2221,12.70,89.37,319.26,377.25,-2.78,1.20,-0.08,14.87,0.31,3.90,296.33,947.67
2016-07-08 2222,12.67,89.33,319.09,377.01,-3.00,1.16,-0.08,14.86,0.31,3.20,298.33,947.70
2016-07-08 2223,12.60,89.33,319.16,376.89,-3.21,1.10,-0.06,14.85,0.31,4.20,301.00,947.70
2016-07-08 2224,12.60,89.30,319.02,376.61,-3.13,1.08,-0.06,14.85,0.31,4.10,311.67,947.70
2016-07-08 2225,12.60,89.30,319.02,376.54,-3.21,1.06,-0.03,14.86,0.31,3.20,294.33,947.70
2016-07-08 2226,12.53,89.30,318.93,376.43,-3.23,1.04,-0.08,14.84,0.31,3.20,315.00,947.70
2016-07-08 2227,12.50,89.33,318.96,376.30,-3.17,1.02,-0.06,14.84,0.31,3.80,313.67,947.70
2016-07-08 2228,12.50,89.40,318.93,376.27,-3.11,1.08,-0.08,14.84,0.31,4.20,306.67,947.70
2016-07-08 2229,12.50,89.40,318.86,376.16,-3.15,1.10,-0.06,14.84,0.31,3.30,311.67,947.70
2016-07-08 2230,12.47,89.40,318.81,375.92,-3.19,1.10,-0.08,14.83,0.31,4.60,307.33,947.77
2016-07-08 2231,12.40,89.50,318.85,375.91,-3.17,1.06,-0.08,14.81,0.31,3.00,309.33,947.80
2016-07-08 2232,12.40,89.50,318.89,375.74,-3.17,1.12,-0.08,14.81,0.31,3.40,299.67,947.80
2016-07-08 2233,12.40,89.50,318.63,375.64,-3.19,1.12,-0.08,14.81,0.31,3.20,306.33,947.80
2016-07-08 2234,12.40,89.50,318.72,375.58,-3.03,1.12,-0.08,14.80,0.31,4.00,306.00,947.80
2016-07-08 2235,12.40,89.50,318.57,375.53,-3.05,1.16,-0.06,14.81,0.31,3.10,311.33,947.80
2016-07-08 2236,12.40,89.50,318.50,375.51,-3.25,1.16,-0.08,14.81,0.31,3.60,319.67,947.80
2016-07-08 2237,12.40,89.50,318.58,375.50,-3.02,1.12,-0.06,14.79,0.31,3.70,311.33,947.80
2016-07-08 2238,12.40,89.50,318.57,375.60,-2.96,1.16,-0.08,14.80,0.31,3.80,306.67,947.80
2016-07-08 2239,12.37,89.50,318.65,375.33,-3.23,1.10,-0.03,14.77,0.31,3.70,316.67,947.80
2016-07-08 2240,12.30,89.43,318.62,375.42,-3.13,1.24,-0.06,14.78,0.31,3.80,312.00,947.80
2016-07-08 2241,12.30,89.33,318.57,375.37,-3.11,1.31,-0.06,14.77,0.31,2.90,210.00,947.80
2016-07-08 2242,12.30,89.17,318.50,375.33,-3.29,1.33,-0.06,14.76,0.31,2.90,317.33,947.80
2016-07-08 2243,12.30,89.10,318.53,375.22,-3.44,1.31,-0.06,14.78,0.31,3.60,316.67,947.80
2016-07-08 2244,12.30,89.17,318.50,375.16,-3.31,1.31,-0.08,14.77,0.31,2.30,321.67,947.83
2016-07-08 2245,12.30,89.10,318.45,375.16,-3.36,1.31,-0.06,14.73,0.31,2.60,315.67,947.80
2016-07-08 2246,12.30,89.00,318.61,375.31,-3.50,1.26,-0.06,14.73,0.31,3.40,319.67,947.80
2016-07-08 2247,12.40,88.70,318.62,375.25,-3.29,1.51,-0.06,14.72,0.31,3.40,304.00,947.80
2016-07-08 2248,12.40,88.53,318.52,375.04,-3.44,1.55,-0.06,14.72,0.31,2.60,305.33,947.90
2016-07-08 2249,12.40,88.50,318.54,375.02,-3.58,1.39,-0.06,14.73,0.31,3.10,314.67,947.90
2016-07-08 2250,12.40,88.33,318.66,375.02,-3.63,1.39,-0.08,14.72,0.31,3.70,307.67,947.90
2016-07-08 2251,12.40,88.20,318.74,375.24,-3.44,1.53,-0.06,14.71,0.31,4.30,307.00,947.90
2016-07-08 2252,12.40,87.97,318.82,375.23,-3.31,1.72,-0.08,14.71,0.31,4.20,307.33,947.90
2016-07-08 2253,12.40,87.87,318.83,375.16,-3.42,1.70,-0.08,14.71,0.31,3.80,312.00,947.93
2016-07-08 2254,12.43,87.77,318.77,375.24,-3.42,1.57,-0.06,14.70,0.31,4.20,313.00,948.00
2016-07-08 2255,12.50,87.70,318.90,375.31,-3.44,1.57,-0.08,14.69,0.31,3.80,312.33,948.00
2016-07-08 2256,12.50,87.70,318.78,375.19,-3.44,1.57,-0.08,14.70,0.31,4.20,309.33,947.90
2016-07-08 2257,12.43,87.77,318.61,374.94,-3.63,1.49,-0.08,14.68,0.31,3.10,316.67,947.97
2016-07-08 2258,12.40,87.90,318.74,375.06,-3.73,1.31,-0.06,14.68,0.31,3.60,312.67,947.93
2016-07-08 2259,12.40,88.00,318.63,374.92,-3.56,1.31,-0.03,14.66,0.31,3.60,312.33,948.00
2016-07-08 2300,12.40,88.10,318.64,374.94,-3.50,1.35,-0.06,14.69,0.31,3.70,309.33,948.00
2016-07-08 2301,12.40,88.13,318.47,374.90,-3.56,1.37,-0.06,14.68,0.31,3.80,303.33,948.00
2016-07-08 2302,12.40,88.23,318.50,374.90,-3.44,1.31,-0.08,14.66,0.31,4.00,307.00,948.00
2016-07-08 2303,12.40,88.20,318.43,374.87,-3.31,1.37,-0.06,14.66,0.31,4.00,294.33,948.00
2016-07-08 2304,12.40,88.27,318.44,374.87,-3.32,1.35,-0.06,14.65,0.31,3.70,292.67,948.00
2016-07-08 2305,12.30,88.33,318.40,374.85,-3.32,1.30,-0.06,14.63,0.31,3.60,294.33,948.07
2016-07-08 2306,12.30,88.50,318.36,374.84,-3.21,1.33,-0.08,14.64,0.31,3.90,296.00,948.10
2016-07-08 2307,12.30,88.53,318.47,374.91,-3.29,1.30,-0.06,14.64,0.31,4.00,304.67,948.10
2016-07-08 2308,12.30,88.73,318.63,375.06,-3.09,1.33,0.00,14.64,0.31,4.20,299.33,948.10
2016-07-08 2309,12.30,88.63,318.36,374.77,-2.98,1.37,-0.06,14.61,0.31,4.40,293.00,948.10
2016-07-08 2310,12.30,88.67,318.32,374.82,-3.15,1.28,-0.03,14.62,0.31,3.80,305.33,948.17
2016-07-08 2311,12.30,88.87,318.41,374.88,-3.09,1.26,-0.08,14.63,0.31,3.90,311.67,948.13
2016-07-08 2312,12.30,88.97,318.21,374.62,-3.02,1.28,-0.06,14.63,0.31,2.90,302.00,948.10
2016-07-08 2313,12.30,89.03,318.41,374.73,-3.15,1.18,-0.06,14.62,0.31,4.80,292.67,948.10
2016-07-08 2314,12.30,89.10,318.13,374.78,-2.88,1.30,-0.08,14.61,0.31,3.50,302.67,948.20
2016-07-08 2315,12.20,89.20,318.29,374.74,-3.00,1.20,0.03,14.59,0.31,4.60,304.00,948.17
2016-07-08 2316,12.20,89.23,318.28,374.66,-2.75,1.24,-0.06,14.59,0.31,3.60,307.67,948.17
2016-07-08 2317,12.20,89.30,318.25,374.84,-2.71,1.20,0.03,14.60,0.31,4.50,299.00,948.10
2016-07-08 2318,12.20,89.40,318.28,374.78,-2.67,1.24,-0.08,14.59,0.31,4.40,295.00,948.10
2016-07-08 2319,12.20,89.47,318.19,374.65,-2.78,1.18,-0.06,14.57,0.31,5.20,296.00,948.10
2016-07-08 2320,12.20,89.50,318.23,374.80,-2.59,1.18,-0.06,14.57,0.31,4.90,294.00,948.20
2016-07-08 2321,12.20,89.50,318.27,374.70,-2.71,1.08,0.03,14.57,0.31,4.70,307.33,948.20
2016-07-08 2322,12.20,89.50,318.12,374.66,-2.65,1.18,-0.03,14.56,0.31,4.90,297.00,948.17
2016-07-08 2323,12.20,89.53,318.22,374.68,-2.80,1.08,-0.06,14.57,0.31,4.70,293.00,948.17
2016-07-08 2324,12.20,89.60,318.20,374.62,-2.69,1.06,-0.08,14.53,0.31,3.90,309.00,948.10
2016-07-08 2325,12.20,89.70,318.21,374.54,-2.76,1.12,-0.03,14.54,0.31,3.10,286.00,948.10
2016-07-08 2326,12.10,89.67,318.18,374.48,-3.00,1.06,-0.06,14.54,0.31,4.20,296.00,948.13
2016-07-08 2327,12.10,89.73,318.13,374.42,-2.78,1.04,-0.06,14.54,0.31,4.80,293.67,948.20
2016-07-08 2328,12.10,89.80,318.07,374.43,-2.67,1.08,-0.03,14.53,0.31,4.80,308.33,948.20
2016-07-08 2329,12.10,89.80,318.10,374.48,-2.53,1.20,-0.08,14.53,0.31,4.20,296.33,948.20
2016-07-08 2330,12.10,89.80,317.98,374.43,-2.71,1.12,-0.11,14.52,0.31,4.50,305.33,948.20
2016-07-08 2331,12.10,89.80,317.88,374.37,-2.84,1.14,-0.03,14.52,0.31,3.90,304.00,948.20
2016-07-08 2332,12.10,89.80,317.91,374.27,-2.88,1.01,-0.06,14.51,0.31,4.20,297.67,948.23
2016-07-08 2333,12.10,89.80,317.88,374.25,-2.75,1.10,-0.08,14.51,0.31,4.30,295.67,948.30
2016-07-08 2334,12.10,89.80,317.96,374.26,-2.75,1.06,-0.03,14.50,0.31,4.50,298.00,948.30
2016-07-08 2335,12.10,89.90,317.93,374.21,-2.71,1.06,-0.06,14.49,0.31,4.80,294.67,948.30
2016-07-08 2336,12.10,89.90,317.77,374.17,-2.47,1.12,-0.06,14.49,0.31,4.40,295.33,948.30
2016-07-08 2337,12.10,89.90,317.84,374.05,-2.86,1.02,-0.08,14.49,0.31,3.90,302.33,948.30
2016-07-08 2338,12.10,90.00,317.89,374.17,-2.71,1.02,-0.06,14.50,0.31,4.40,300.00,948.30
2016-07-08 2339,12.10,90.03,317.87,374.15,-2.51,1.04,-0.06,14.49,0.31,4.10,303.33,948.30
2016-07-08 2340,12.10,90.10,317.89,374.06,-2.51,1.14,-0.06,14.48,0.31,4.10,291.67,948.30
2016-07-08 2341,12.00,90.07,318.03,373.98,-2.71,1.01,-0.03,14.47,0.31,3.90,300.00,948.37
2016-07-08 2342,12.00,90.20,318.12,374.00,-2.55,1.06,-0.03,14.48,0.31,4.30,301.67,948.40
2016-07-08 2343,12.00,90.17,318.11,374.05,-2.51,1.02,-0.06,14.46,0.31,4.70,301.33,948.40
2016-07-08 2344,12.00,90.23,318.38,374.03,-2.49,0.95,-0.08,14.46,0.31,4.50,291.00,948.40
2016-07-08 2345,12.10,90.30,318.54,374.11,-2.26,1.12,-0.08,14.46,0.31,4.40,288.33,948.40
2016-07-08 2346,12.10,90.23,318.42,374.06,-2.55,1.01,-0.06,14.45,0.31,4.60,293.00,948.40
2016-07-08 2347,12.10,90.30,318.67,374.14,-2.46,1.10,-0.06,14.43,0.31,3.90,296.33,948.40
2016-07-08 2348,12.03,90.23,318.45,374.08,-2.59,1.02,-0.06,14.44,0.31,3.70,294.00,948.43
2016-07-08 2349,12.03,90.33,318.83,374.19,-2.71,0.89,-0.06,14.45,0.31,5.40,299.00,948.50
2016-07-08 2350,12.10,90.40,319.11,374.17,-2.20,1.06,-0.08,14.44,0.31,4.50,294.33,948.50
2016-07-08 2351,12.10,90.40,319.46,374.19,-2.42,0.99,-0.06,14.43,0.31,5.30,296.00,948.50
2016-07-08 2352,12.10,90.40,319.54,374.15,-2.53,1.01,-0.06,14.41,0.31,3.70,297.67,948.50
2016-07-08 2353,12.10,90.47,320.11,374.22,-2.65,1.02,-0.08,14.42,0.31,3.90,294.00,948.50
2016-07-08 2354,12.10,90.57,320.52,374.28,-2.61,1.06,-0.06,14.42,0.31,4.60,293.00,948.50
2016-07-08 2355,12.10,90.60,321.14,374.30,-2.32,1.08,-0.06,14.43,0.31,4.10,305.33,948.50
2016-07-08 2356,12.10,90.60,321.60,374.35,-2.49,1.04,-0.06,14.40,0.31,3.80,297.33,948.50
2016-07-08 2357,12.10,90.60,321.99,374.33,-2.46,0.99,-0.03,14.39,0.31,4.00,294.33,948.50
2016-07-08 2358,12.10,90.60,322.53,374.31,-2.38,0.97,-0.08,14.40,0.31,4.60,298.33,948.47
2016-07-08 2359,12.10,90.60,322.85,374.25,-2.57,0.91,-0.08,14.40,0.31,4.30,297.33,948.47