TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-07-04 0900,20.20,53.00,369.45,431.94,771.83,118.67,1555.08,14.95,0.25,5.50,230.00,945.77
2016-07-04 0901,20.30,53.60,369.45,431.79,774.29,118.88,1555.99,14.94,0.25,2.60,193.00,945.77
2016-07-04 0902,20.33,52.67,368.20,432.00,772.03,117.72,1550.77,14.96,0.25,1.70,187.00,945.70
2016-07-04 0903,20.40,52.03,367.55,431.45,762.74,116.27,1534.28,14.98,0.25,5.40,211.33,945.70
2016-07-04 0904,20.40,51.27,367.07,431.37,767.66,116.50,1550.63,14.96,0.25,4.10,218.67,945.70
2016-07-04 0905,20.33,50.77,367.95,429.38,778.08,117.16,1571.45,14.98,0.25,4.80,217.00,945.70
2016-07-04 0906,20.23,51.33,368.26,429.11,782.93,116.95,1580.77,14.97,0.25,5.50,222.00,945.67
2016-07-04 0907,20.17,51.57,368.48,430.40,793.45,119.94,1599.63,14.98,0.25,5.30,236.67,945.57
2016-07-04 0908,20.20,51.43,365.60,429.85,646.23,96.97,1114.27,15.01,0.25,5.00,209.00,945.53
2016-07-04 0909,20.20,52.10,365.10,428.12,640.72,97.70,1623.54,15.00,0.25,4.00,193.33,945.50
2016-07-04 0910,20.27,51.37,367.76,430.20,796.33,122.03,1595.52,15.01,0.25,4.30,179.00,945.50
2016-07-04 0911,20.30,51.60,367.78,431.39,794.08,121.37,1596.56,15.02,0.25,3.60,178.33,945.50
2016-07-04 0912,20.30,50.50,367.44,430.54,793.21,121.12,1597.69,15.02,0.25,5.30,205.33,945.50
2016-07-04 0913,20.30,49.63,367.08,430.24,794.00,120.77,1603.97,15.03,0.25,4.70,216.00,945.50
2016-07-04 0914,20.30,50.53,366.80,430.64,793.09,119.65,1601.21,15.04,0.25,3.20,228.67,945.53
2016-07-04 0915,20.30,51.03,367.42,432.13,795.35,120.89,1615.77,15.04,0.25,3.60,219.33,945.60
2016-07-04 0916,20.37,51.60,368.82,433.03,807.37,123.59,1627.93,15.05,0.25,3.90,202.33,945.57
2016-07-04 0917,20.50,50.80,369.53,432.60,820.00,125.54,1657.82,15.05,0.25,4.90,211.00,945.60
2016-07-04 0918,20.50,50.43,370.06,432.15,826.74,125.39,1668.51,15.06,0.25,4.70,209.33,945.67
2016-07-04 0919,20.50,49.07,371.66,430.99,831.72,126.08,1678.82,15.07,0.25,5.00,225.67,945.70
2016-07-04 0920,20.43,49.90,373.58,431.34,838.98,126.64,1693.38,15.06,0.25,4.20,209.67,945.67
2016-07-04 0921,20.40,50.57,376.73,433.74,858.73,130.85,1740.96,15.07,0.25,2.80,213.00,945.70
2016-07-04 0922,20.40,51.17,382.87,434.31,896.22,137.61,1817.19,15.08,0.25,2.80,225.00,945.70
2016-07-04 0923,20.40,51.83,388.15,436.00,902.08,139.70,1677.87,15.09,0.25,4.40,219.00,945.70
2016-07-04 0924,20.50,51.40,392.33,435.32,932.41,143.56,1764.40,15.10,0.25,4.40,228.67,945.70
2016-07-04 0925,20.53,51.67,391.81,434.91,906.15,137.63,1857.92,15.11,0.25,4.40,215.00,945.70
2016-07-04 0926,20.60,51.70,390.40,436.79,851.92,131.64,1730.83,15.11,0.25,3.90,228.67,945.70
2016-07-04 0927,-999.90,50.87,389.35,436.93,912.43,140.45,1736.70,15.12,0.25,3.80,223.00,945.70
2016-07-04 0928,20.77,50.77,386.99,437.70,904.32,140.59,1825.70,15.12,0.25,3.80,237.67,945.70
2016-07-04 0929,20.80,50.10,378.46,434.85,598.04,104.50,1757.30,15.14,0.25,4.50,219.67,945.70
2016-07-04 0000,16.50,69.93,339.68,394.68,-2.94,1.20,-0.06,14.63,0.25,3.70,188.00,948.30
2016-07-04 0001,16.50,70.07,339.83,394.42,-3.36,0.91,-0.03,14.62,0.25,3.60,186.33,948.30
2016-07-04 0002,16.50,70.20,339.57,394.36,-3.34,0.95,-0.06,14.62,0.25,3.50,183.00,948.30
2016-07-04 0003,16.50,70.30,339.36,394.03,-3.27,0.95,-0.06,14.62,0.25,3.60,182.00,948.30
2016-07-04 0004,16.40,70.47,339.33,394.18,-3.56,0.62,0.03,14.61,0.25,3.70,180.00,948.30
2016-07-04 0005,16.40,70.53,339.20,393.86,-3.32,0.81,0.00,14.63,0.25,3.30,182.67,948.30
2016-07-04 0006,16.37,70.63,339.11,393.31,-3.65,0.50,0.00,14.62,0.25,3.20,177.00,948.30
2016-07-04 0007,16.30,70.83,338.95,393.39,-3.85,0.44,-0.03,14.61,0.25,3.20,180.67,948.27
2016-07-04 0008,16.23,70.97,339.13,392.85,-3.92,0.35,0.00,14.61,0.25,3.50,177.33,948.20
2016-07-04 0009,16.20,71.00,338.95,392.54,-3.50,0.64,-0.03,14.60,0.25,3.00,176.00,948.20
2016-07-04 0010,16.20,71.00,338.77,392.56,-3.75,0.58,-0.06,14.60,0.25,3.10,173.67,948.20
2016-07-04 0011,16.20,71.07,338.39,392.02,-3.73,0.43,0.00,14.58,0.25,2.70,158.00,948.27
2016-07-04 0012,16.13,71.27,338.39,391.75,-4.00,0.33,-0.03,14.60,0.25,2.70,164.33,948.30
2016-07-04 0013,16.10,71.40,338.04,391.40,-3.92,0.31,-0.08,14.59,0.25,2.90,151.67,948.30
2016-07-04 0014,16.00,71.70,337.79,390.64,-4.12,-0.04,-0.08,14.58,0.25,3.20,149.00,948.30
2016-07-04 0015,15.90,72.00,337.65,390.36,-4.25,-0.08,-0.03,14.58,0.25,2.80,153.67,948.30
2016-07-04 0016,15.87,72.23,337.18,390.48,-3.94,0.12,-0.06,14.57,0.25,2.50,146.33,948.30
2016-07-04 0017,15.77,73.07,337.20,391.14,-4.29,-0.08,-0.06,14.58,0.25,2.80,147.33,948.30
2016-07-04 0018,15.70,74.27,337.21,391.40,-4.16,0.10,-0.03,14.57,0.25,3.70,150.00,948.30
2016-07-04 0019,15.70,74.03,337.19,390.98,-4.02,0.23,0.00,14.56,0.25,3.70,153.67,948.30
2016-07-04 0020,15.73,74.13,337.04,391.82,-3.46,0.60,0.00,14.57,0.25,3.50,152.00,948.30
2016-07-04 0021,15.80,74.20,337.28,391.88,-3.25,0.87,-0.06,14.56,0.25,3.90,162.33,948.30
2016-07-04 0022,15.80,74.03,337.08,391.19,-3.32,0.75,-0.03,14.56,0.25,2.40,158.00,948.30
2016-07-04 0023,15.70,74.00,337.22,391.28,-3.87,0.37,-0.06,14.55,0.25,3.70,161.67,948.30
2016-07-04 0024,15.70,74.10,337.03,391.45,-3.48,0.73,-0.03,14.55,0.25,2.70,184.00,948.30
2016-07-04 0025,15.70,73.83,337.36,390.98,-3.56,0.73,-0.08,14.56,0.25,3.10,172.00,948.23
2016-07-04 0026,15.70,73.73,337.01,390.96,-3.36,1.10,-0.08,14.54,0.25,2.40,170.33,948.20
2016-07-04 0027,15.77,73.53,337.05,390.87,-3.42,1.06,0.03,14.53,0.25,3.50,170.33,948.20
2016-07-04 0028,15.80,73.50,336.99,390.70,-3.36,1.06,-0.08,14.53,0.25,2.70,168.67,948.20
2016-07-04 0029,15.73,73.33,337.02,390.29,-3.54,0.99,0.00,14.54,0.25,3.50,169.33,948.13
2016-07-04 0030,15.77,73.07,337.07,390.80,-3.61,0.97,0.03,14.54,0.25,3.10,161.33,948.10
2016-07-04 0031,15.80,72.97,336.63,390.24,-3.09,1.24,-0.06,14.53,0.25,3.20,153.33,948.10
2016-07-04 0032,15.80,72.83,336.75,390.44,-3.40,1.06,-0.06,14.53,0.25,2.90,163.00,948.10
2016-07-04 0033,15.87,72.83,336.76,390.18,-3.23,1.22,-0.06,14.52,0.25,3.40,161.67,948.10
2016-07-04 0034,15.90,73.00,336.44,389.99,-3.19,1.12,-0.08,14.52,0.25,2.60,152.67,948.10
2016-07-04 0035,15.87,73.33,336.12,390.12,-3.27,1.10,0.00,14.50,0.25,2.50,165.33,948.07
2016-07-04 0036,15.80,73.70,336.00,390.41,-3.73,0.60,0.00,14.50,0.25,3.00,164.33,948.03
2016-07-04 0037,15.70,73.77,335.86,390.20,-3.58,0.73,0.00,14.51,0.25,3.70,158.00,948.00
2016-07-04 0038,15.73,73.63,336.35,390.73,-3.59,0.95,0.00,14.51,0.25,3.20,161.67,948.00
2016-07-04 0039,15.80,73.80,335.96,390.59,-3.21,1.22,0.00,14.50,0.25,2.00,162.67,948.00
2016-07-04 0040,15.70,74.00,336.28,390.94,-3.85,0.77,-0.03,14.50,0.25,2.70,157.00,948.00
2016-07-04 0041,15.70,74.17,335.91,390.83,-3.42,1.02,0.06,14.48,0.25,3.10,159.33,948.00
2016-07-04 0042,15.70,73.80,336.07,390.98,-3.67,0.89,0.00,14.49,0.25,3.40,170.00,948.00
2016-07-04 0043,15.70,73.77,335.94,390.84,-3.46,1.02,-0.03,14.46,0.25,3.60,162.33,948.00
2016-07-04 0044,15.73,73.23,336.09,391.14,-3.40,1.02,0.03,14.47,0.25,3.50,166.00,948.00
2016-07-04 0045,15.80,73.33,335.83,391.19,-2.92,1.35,-0.03,14.47,0.25,2.80,160.67,948.00
2016-07-04 0046,15.87,73.20,335.93,391.46,-3.07,1.37,-0.06,14.48,0.25,3.40,166.33,948.00
2016-07-04 0047,15.90,73.07,335.87,391.31,-3.05,1.29,-0.03,14.47,0.25,3.40,161.00,948.00
2016-07-04 0048,15.90,73.17,335.76,391.65,-3.17,1.28,-0.06,14.48,0.25,4.00,171.67,948.00
2016-07-04 0049,15.90,72.93,335.85,391.25,-2.98,1.31,0.00,14.46,0.25,3.00,167.33,948.00
2016-07-04 0050,15.90,72.60,335.77,391.40,-3.23,1.14,0.00,14.46,0.25,3.90,166.00,948.00
2016-07-04 0051,15.90,72.73,335.38,391.29,-3.15,1.20,0.03,14.45,0.25,3.60,172.67,948.00
2016-07-04 0052,15.90,72.63,335.45,391.04,-3.03,1.16,0.03,14.45,0.25,3.10,158.00,948.00
2016-07-04 0053,15.90,72.33,335.48,391.37,-3.42,0.95,0.00,14.44,0.25,3.60,154.33,948.00
2016-07-04 0054,15.90,72.60,335.29,391.08,-3.34,0.91,0.00,14.44,0.25,4.00,165.33,948.00
2016-07-04 0055,15.90,72.53,335.22,391.17,-3.36,1.12,-0.03,14.45,0.25,3.50,161.00,948.00
2016-07-04 0056,15.90,72.83,334.78,390.74,-3.25,1.16,-0.06,14.42,0.25,2.60,146.67,948.00
2016-07-04 0057,15.87,73.13,334.72,390.87,-3.69,0.72,-0.06,14.42,0.25,3.20,156.67,947.93
2016-07-04 0058,15.80,73.77,334.61,390.15,-3.90,0.52,0.00,14.42,0.25,3.20,164.33,947.93
2016-07-04 0059,15.70,74.10,334.23,390.19,-3.90,0.39,-0.06,14.43,0.25,3.20,151.67,947.90
2016-07-04 0930,20.80,50.57,379.98,435.48,892.95,134.74,1787.94,15.15,0.25,3.00,226.00,945.70
2016-07-04 0931,20.80,49.30,375.61,434.87,875.25,131.89,1757.80,15.16,0.25,5.50,230.33,945.70
2016-07-04 0932,20.70,49.33,372.88,433.90,863.99,128.92,1743.51,15.16,0.25,5.80,227.33,945.63
2016-07-04 0933,20.60,48.73,371.46,432.74,858.54,127.18,1736.85,15.17,0.25,5.80,221.33,945.60
2016-07-04 0934,20.60,50.03,371.47,434.17,846.44,127.14,1561.20,15.18,0.25,4.80,225.00,945.50
2016-07-04 0935,20.60,48.97,370.83,433.33,838.37,125.19,1723.93,15.19,0.25,5.40,211.67,945.57
2016-07-04 0936,20.60,49.30,370.85,432.23,855.28,126.95,1730.91,15.19,0.25,5.20,236.00,945.50
2016-07-04 0937,20.60,49.83,372.54,432.92,865.94,129.86,1762.65,15.20,0.25,4.60,224.00,945.50
2016-07-04 0938,20.60,50.00,374.91,434.40,908.94,134.89,1742.27,15.21,0.25,2.40,274.00,945.50
2016-07-04 0939,20.63,50.33,364.41,430.37,284.86,44.94,551.91,15.21,0.25,3.70,229.33,945.50
2016-07-04 0940,20.70,49.60,373.16,431.00,745.91,101.44,1222.07,15.22,0.25,4.30,216.00,945.50
2016-07-04 0941,20.70,50.57,365.62,428.05,244.02,34.06,506.10,15.24,0.25,4.10,168.33,945.50
2016-07-04 0942,20.70,48.87,375.07,429.25,715.98,106.33,1939.24,15.23,0.25,6.20,193.67,945.47
2016-07-04 0943,20.57,48.50,369.98,427.89,463.56,65.76,903.90,15.25,0.25,5.80,182.33,945.37
2016-07-04 0944,20.47,49.43,370.86,428.54,631.09,97.70,1516.64,15.27,0.25,5.40,191.67,945.40
2016-07-04 0945,20.40,49.93,363.62,427.65,412.30,60.08,1072.50,15.25,0.25,4.40,178.67,945.37
2016-07-04 0946,20.40,50.63,373.11,431.72,939.97,139.85,1805.36,15.28,0.25,4.00,194.33,945.33
2016-07-04 0947,20.50,50.27,362.30,428.65,450.07,61.90,741.63,15.26,0.25,2.60,227.67,945.40
2016-07-04 0948,20.53,50.80,366.74,431.06,669.99,105.40,1370.96,15.28,0.25,3.40,219.00,945.33
2016-07-04 0949,20.60,49.77,362.95,428.76,491.48,72.68,1396.57,15.29,0.25,3.60,193.00,945.33
2016-07-04 0950,20.60,49.33,371.63,432.82,902.56,138.09,1831.73,15.29,0.25,4.30,221.00,945.30
2016-07-04 0951,20.60,48.97,371.97,433.92,919.12,139.32,1871.03,15.28,0.25,3.20,222.33,945.30
2016-07-04 0952,20.60,49.10,373.12,435.03,926.48,138.32,1407.86,15.29,0.25,4.20,190.00,945.27
2016-07-04 0953,20.67,49.63,358.65,427.28,209.03,24.07,461.19,15.31,0.25,4.40,193.33,945.27
2016-07-04 0954,20.70,49.83,360.96,426.40,413.51,60.97,1163.33,15.30,0.25,4.50,226.67,945.20
2016-07-04 0955,20.67,50.40,367.53,430.54,731.44,105.84,1287.20,15.32,0.25,6.20,206.67,945.17
2016-07-04 0956,20.60,50.53,370.44,433.19,879.94,135.19,1734.91,15.32,0.25,3.90,203.00,945.20
2016-07-04 0957,20.67,50.23,371.14,434.14,890.04,135.67,1813.50,15.32,0.25,3.40,189.33,945.20
2016-07-04 0958,20.70,49.80,371.38,435.88,892.63,135.79,1814.44,15.33,0.25,4.30,165.33,945.20
2016-07-04 0959,20.80,49.43,371.46,436.35,894.55,136.19,1823.07,15.34,0.25,6.30,139.33,945.17
2016-07-04 0100,15.60,74.00,334.44,389.82,-4.04,0.17,-0.03,14.43,0.25,4.50,157.33,947.90
2016-07-04 0101,15.60,74.07,334.56,390.14,-3.92,0.35,-0.03,14.43,0.25,3.50,164.00,947.90
2016-07-04 0102,15.60,74.07,334.14,389.84,-3.58,0.85,-0.03,14.42,0.25,3.10,174.00,947.90
2016-07-04 0103,15.60,74.30,334.15,389.63,-3.56,0.95,-0.03,14.40,0.25,2.70,169.33,947.90
2016-07-04 0104,15.60,74.43,334.09,389.73,-3.73,0.89,-0.00,14.39,0.25,3.90,163.67,947.87
2016-07-04 0105,15.60,74.57,333.90,390.00,-3.67,0.85,-0.03,14.39,0.25,3.00,151.33,947.83
2016-07-04 0106,15.60,74.73,333.83,389.59,-3.87,0.66,-0.03,14.40,0.25,3.30,144.33,947.87
2016-07-04 0107,15.57,75.00,333.40,389.42,-3.54,0.81,-0.03,14.39,0.25,3.30,142.67,947.87
2016-07-04 0108,15.50,75.33,333.43,389.47,-3.79,0.56,-0.06,14.39,0.25,3.40,151.00,947.80
2016-07-04 0109,15.50,75.57,333.29,389.03,-3.71,0.62,0.06,14.38,0.25,2.70,157.67,947.80
2016-07-04 0110,15.40,75.93,333.39,388.84,-3.92,0.39,0.00,14.39,0.25,2.90,149.67,947.80
2016-07-04 0111,15.33,76.40,333.03,388.38,-4.06,0.35,-0.03,14.39,0.25,3.00,154.00,947.80
2016-07-04 0112,15.27,76.50,333.13,387.99,-4.12,0.27,-0.03,14.37,0.25,2.80,141.00,947.80
2016-07-04 0113,15.20,76.73,332.40,388.07,-4.10,0.27,-0.06,14.38,0.25,2.80,143.33,947.80
2016-07-04 0114,15.20,76.90,331.99,388.03,-3.90,0.43,0.00,14.37,0.25,2.80,138.00,947.80
2016-07-04 0115,15.10,77.30,332.19,387.74,-4.14,0.29,-0.06,14.37,0.25,4.00,144.67,947.80
2016-07-04 0116,15.10,77.57,331.99,387.32,-3.83,0.39,0.00,14.36,0.25,3.80,144.67,947.80
2016-07-04 0117,15.03,77.87,331.94,386.86,-3.98,0.33,-0.03,14.37,0.25,3.60,150.67,947.77
2016-07-04 0118,15.00,78.03,331.93,387.13,-4.08,0.23,-0.03,14.36,0.25,3.60,147.00,947.73
2016-07-04 0119,14.97,78.03,331.72,387.09,-3.89,0.39,-0.06,14.35,0.25,4.00,145.33,947.70
2016-07-04 0120,14.97,78.07,331.31,386.98,-3.60,0.52,-0.06,14.35,0.25,4.20,152.00,947.70
2016-07-04 0121,14.93,78.37,331.38,386.71,-3.60,0.52,0.00,14.35,0.25,3.50,158.00,947.70
2016-07-04 0122,14.90,78.50,331.67,386.08,-3.75,0.46,-0.06,14.34,0.25,3.10,152.67,947.70
2016-07-04 0123,14.90,78.67,330.96,386.34,-3.63,0.64,-0.03,14.35,0.25,2.50,137.67,947.70
2016-07-04 0124,14.83,78.40,331.27,386.24,-3.85,0.46,-0.06,14.33,0.25,3.50,149.00,947.70
2016-07-04 0125,14.90,78.50,330.89,386.22,-3.48,0.81,-0.06,14.34,0.25,3.20,156.67,947.70
2016-07-04 0126,14.83,77.83,331.42,386.33,-3.77,0.50,-0.03,14.33,0.25,3.80,142.67,947.70
2016-07-04 0127,14.90,77.80,331.39,386.73,-3.13,1.02,-0.06,14.32,0.25,3.30,145.33,947.70
2016-07-04 0128,15.00,77.83,331.27,386.95,-3.11,1.08,-0.08,14.31,0.25,3.30,157.00,947.70
2016-07-04 0129,14.93,78.10,331.46,386.32,-3.46,0.83,-0.03,14.32,0.25,3.80,161.33,947.70
2016-07-04 1000,20.80,48.00,371.91,434.41,901.50,136.06,1835.24,15.34,0.25,4.80,189.33,945.10
2016-07-04 1001,20.80,47.97,371.90,435.09,898.93,136.54,1820.13,15.35,0.25,3.80,169.33,945.10
2016-07-04 1002,20.80,49.17,372.14,436.26,886.59,135.25,1794.16,15.36,0.25,2.60,188.67,945.10
2016-07-04 1003,20.90,49.43,371.85,437.24,882.35,133.95,1795.76,15.36,0.25,4.80,137.33,945.07
2016-07-04 1004,20.90,48.17,371.69,434.74,883.69,133.41,1802.02,15.37,0.25,4.70,139.67,945.10
2016-07-04 1005,20.90,49.17,371.71,436.14,883.36,133.06,1805.24,15.38,0.25,4.70,171.67,945.03
2016-07-04 1006,20.97,49.00,372.34,436.99,889.81,134.13,1824.07,15.39,0.25,4.70,201.33,945.10
2016-07-04 1007,21.00,49.10,372.69,437.08,897.13,134.94,1835.10,15.41,0.25,4.30,198.00,945.10
2016-07-04 1008,21.10,47.23,372.51,435.58,900.73,135.21,1842.22,15.44,0.25,3.80,207.67,945.10
2016-07-04 1009,21.00,48.53,373.33,436.89,901.15,134.57,1838.05,15.46,0.25,5.40,203.00,945.10
2016-07-04 1010,21.00,47.57,372.53,436.21,898.08,133.78,1830.05,15.49,0.25,4.90,181.67,945.10
2016-07-04 1011,21.00,48.27,370.59,436.40,768.84,117.97,1531.79,15.52,0.25,3.10,176.33,945.10
2016-07-04 1012,21.07,48.53,368.06,435.09,744.98,110.40,1358.88,15.56,0.25,3.90,158.33,945.07
2016-07-04 1013,21.10,48.30,371.43,435.18,861.47,129.37,1766.57,15.59,0.25,4.70,184.33,945.00
2016-07-04 1014,21.10,49.00,371.86,437.64,897.59,134.08,1840.27,15.63,0.25,4.40,182.67,945.00
2016-07-04 1015,21.13,48.37,371.78,437.93,900.03,134.41,1847.08,15.68,0.25,4.30,195.67,945.00
2016-07-04 1016,21.17,46.73,371.79,435.56,904.67,133.85,1850.45,15.71,0.25,5.10,189.67,945.00
2016-07-04 1017,21.10,46.83,370.67,436.59,904.63,134.57,1853.83,15.73,0.25,3.90,138.33,945.00
2016-07-04 1018,21.00,47.47,370.86,437.34,900.36,134.63,1839.38,15.79,0.25,4.50,194.00,945.00
2016-07-04 1019,21.00,46.93,371.26,436.27,895.26,134.22,1834.19,15.82,0.25,3.30,206.67,945.00
2016-07-04 1020,21.00,47.70,372.16,438.42,899.95,134.66,1848.67,15.86,0.25,4.30,176.00,945.00
2016-07-04 1021,21.10,48.73,372.27,439.54,905.48,136.05,1859.73,15.87,0.25,2.10,200.00,945.00
2016-07-04 1022,21.23,47.50,373.75,438.78,910.63,136.61,1869.54,15.89,0.25,6.00,170.00,944.93
2016-07-04 1023,21.30,46.50,374.53,437.56,919.96,137.31,1886.78,15.92,0.25,3.80,167.00,945.00
2016-07-04 1024,21.30,46.43,374.86,437.85,923.71,137.95,1890.06,15.93,0.25,5.40,155.00,945.00
2016-07-04 1025,21.20,46.97,373.65,438.31,914.21,137.62,1868.11,15.96,0.25,3.80,121.67,945.00
2016-07-04 1026,21.20,46.47,372.45,438.69,910.88,137.60,1866.64,15.98,0.25,2.70,99.33,945.00
2016-07-04 1027,21.20,46.73,373.43,438.65,910.54,137.44,1871.54,15.97,0.25,3.40,149.33,945.00
2016-07-04 1028,21.20,47.07,374.36,439.14,911.65,136.82,1871.38,15.97,0.25,5.00,178.67,945.03
2016-07-04 1029,21.20,46.87,373.95,438.03,916.14,136.55,1787.96,16.00,0.25,4.10,187.00,945.03
2016-07-04 0130,14.90,78.37,331.79,386.31,-3.44,0.83,-0.03,14.32,0.25,3.00,165.33,947.60
2016-07-04 0131,14.90,78.50,331.33,385.93,-3.60,0.73,-0.06,14.31,0.25,3.10,155.33,947.60
2016-07-04 0132,14.90,78.70,331.43,386.06,-3.60,0.77,0.00,14.33,0.25,3.40,155.33,947.60
2016-07-04 0133,14.90,78.70,331.48,385.59,-3.34,0.87,-0.06,14.32,0.25,3.10,159.00,947.60
2016-07-04 0134,14.90,78.80,331.43,385.38,-3.52,0.83,-0.06,14.32,0.25,3.10,149.33,947.60
2016-07-04 0135,14.80,78.97,331.57,385.20,-3.69,0.66,-0.06,14.31,0.25,3.30,159.33,947.60
2016-07-04 0136,14.87,79.00,331.39,385.51,-3.25,0.89,-0.03,14.29,0.25,2.90,152.00,947.60
2016-07-04 0137,14.80,79.07,331.48,385.53,-3.42,0.68,-0.08,14.29,0.25,3.70,153.00,947.57
2016-07-04 0138,14.87,78.97,331.19,385.22,-3.34,0.89,0.00,14.30,0.25,3.10,155.67,947.57
2016-07-04 0139,14.80,78.90,331.43,385.38,-3.44,0.91,0.00,14.30,0.25,2.70,150.67,947.50
2016-07-04 0140,14.80,78.87,331.39,385.24,-3.36,0.89,-0.08,14.31,0.25,2.80,154.67,947.50
2016-07-04 0141,14.80,78.80,331.43,384.92,-3.34,0.91,-0.03,14.26,0.25,2.40,155.00,947.50
2016-07-04 0142,14.80,78.73,331.77,385.12,-3.63,0.73,-0.06,14.27,0.25,2.90,159.67,947.50
2016-07-04 0143,14.80,78.60,331.91,385.62,-3.40,0.91,0.00,14.28,0.25,3.00,162.67,947.50
2016-07-04 0144,14.83,78.47,331.95,385.41,-3.13,1.16,0.00,14.28,0.25,2.90,172.33,947.50
2016-07-04 0145,14.90,78.00,332.35,385.54,-3.11,1.26,-0.06,14.27,0.25,3.20,168.00,947.40
2016-07-04 0146,15.00,77.63,332.25,385.79,-2.78,1.64,-0.06,14.27,0.25,3.20,164.33,947.40
2016-07-04 0147,15.10,77.40,332.26,386.13,-2.76,1.51,-0.03,14.27,0.25,4.00,171.00,947.40
2016-07-04 0148,15.10,77.13,332.32,386.26,-2.80,1.43,0.03,14.28,0.25,2.50,165.33,947.40
2016-07-04 0149,15.13,76.63,332.63,386.25,-2.96,1.35,-0.03,14.26,0.25,3.80,161.00,947.37
2016-07-04 0150,15.20,76.20,332.65,386.92,-2.71,1.58,0.00,14.25,0.25,3.80,173.33,947.30
2016-07-04 0151,15.20,76.03,332.55,387.17,-3.00,1.24,0.00,14.26,0.25,3.90,159.33,947.33
2016-07-04 0152,15.23,76.27,332.41,386.79,-2.88,1.41,-0.03,14.26,0.25,3.60,161.67,947.30
2016-07-04 0153,15.20,76.33,332.55,387.18,-3.11,1.26,-0.03,14.24,0.25,3.30,172.00,947.30
2016-07-04 0154,15.23,76.43,332.72,387.16,-3.11,1.24,-0.03,14.25,0.25,3.00,167.00,947.30
2016-07-04 0155,15.20,76.10,333.14,386.79,-3.31,0.99,-0.08,14.25,0.25,3.10,172.00,947.30
2016-07-04 0156,15.20,75.97,332.97,387.26,-3.17,1.12,-0.03,14.23,0.25,2.90,179.00,947.30
2016-07-04 0157,15.20,75.70,333.03,387.01,-3.23,1.08,-0.06,14.23,0.25,3.30,170.33,947.20
2016-07-04 0158,15.27,75.30,332.86,386.98,-3.03,1.39,-0.03,14.24,0.25,3.30,178.33,947.20
2016-07-04 0159,15.30,75.23,332.96,386.46,-2.96,1.35,-0.03,14.22,0.25,3.30,176.67,947.20
2016-07-04 1030,21.20,47.27,369.93,436.69,712.04,109.18,1684.09,16.00,0.25,4.50,195.33,945.03
2016-07-04 1031,21.27,47.07,374.33,439.11,929.43,139.86,1914.54,16.01,0.25,3.50,221.00,945.00
2016-07-04 1032,21.30,47.33,373.59,439.89,842.33,126.95,1277.73,16.02,0.25,3.20,193.00,945.00
2016-07-04 1033,21.30,46.77,362.23,432.78,299.36,41.38,901.49,16.04,0.25,4.30,214.00,945.00
2016-07-04 1034,21.30,45.73,375.31,436.42,931.84,140.71,1959.27,16.01,0.25,5.40,192.00,944.97
2016-07-04 1035,21.27,46.67,375.84,438.31,954.26,142.99,1956.81,16.04,0.25,4.10,176.33,944.90
2016-07-04 1036,21.27,45.67,375.17,437.93,948.62,141.19,1936.26,16.05,0.25,5.50,201.33,945.00
2016-07-04 1037,21.20,46.83,374.38,437.43,934.64,139.43,1914.51,16.05,0.25,2.40,147.33,944.93
2016-07-04 1038,21.27,47.77,374.35,440.30,923.33,139.37,1889.36,16.06,0.25,4.10,100.67,944.93
2016-07-04 1039,21.37,48.03,375.10,442.37,919.91,139.47,1897.73,16.06,0.25,2.10,153.67,944.93
2016-07-04 1040,21.53,47.77,375.65,443.42,927.09,140.67,1907.90,16.04,0.25,3.00,165.67,944.93
2016-07-04 1041,21.67,47.80,375.86,444.22,928.61,140.82,1916.83,16.06,0.25,0.90,224.33,944.87
2016-07-04 1042,21.77,46.67,376.80,444.17,939.72,142.50,1856.76,16.06,0.25,4.20,151.67,944.80
2016-07-04 1043,21.80,45.43,370.46,438.11,613.12,95.29,1296.51,16.06,0.25,4.90,151.00,944.80
2016-07-04 1044,21.60,46.20,362.64,432.07,224.48,27.64,897.22,16.08,0.25,4.90,163.00,944.87
2016-07-04 1045,21.40,46.00,375.74,436.36,908.22,133.03,1936.98,16.08,0.25,3.30,161.33,944.90
2016-07-04 1046,21.23,46.37,377.92,439.39,973.56,146.90,2005.22,16.08,0.25,2.70,150.33,944.90
2016-07-04 1047,21.13,46.63,377.17,438.31,844.37,129.56,1806.45,16.07,0.25,5.50,153.00,944.90
2016-07-04 1048,21.10,46.10,380.38,438.90,995.21,147.91,2055.87,16.10,0.25,4.60,167.33,944.90
2016-07-04 1049,21.10,46.60,381.26,439.75,998.17,150.13,2043.43,16.10,0.25,4.50,146.67,944.80
2016-07-04 1050,21.17,47.43,381.39,441.96,1005.10,151.71,2055.57,16.09,0.25,5.00,191.00,944.80
2016-07-04 1051,21.30,46.00,379.47,438.72,987.69,145.43,2010.61,16.11,0.25,5.20,193.33,944.87
2016-07-04 1052,21.20,45.93,377.32,437.34,972.57,143.62,1982.28,16.11,0.25,3.90,195.00,944.80
2016-07-04 1053,21.20,47.10,376.97,438.90,955.90,142.05,1958.82,16.11,0.25,3.10,179.33,944.80
2016-07-04 1054,21.23,48.27,367.25,436.60,450.70,61.21,697.62,16.11,0.25,3.10,145.33,944.77
2016-07-04 1055,21.37,47.63,363.46,431.63,250.86,30.52,772.54,16.12,0.25,4.80,154.00,944.70
2016-07-04 1056,21.50,47.23,377.99,437.34,973.19,143.02,2069.78,16.15,0.25,6.10,159.00,944.70
2016-07-04 1057,21.47,46.80,380.32,437.92,1019.37,151.13,2061.26,16.13,0.25,6.60,174.67,944.70
2016-07-04 1058,21.37,47.23,370.91,433.94,518.49,72.46,684.36,16.14,0.25,4.50,183.33,944.70
2016-07-04 1059,21.30,47.60,364.90,430.31,302.07,42.05,758.37,16.14,0.25,4.60,185.67,944.67
2016-07-04 0200,15.30,75.10,332.89,386.86,-3.11,1.26,-0.03,14.22,0.25,2.50,177.00,947.20
2016-07-04 0201,15.30,74.87,332.68,386.05,-3.29,1.12,-0.06,14.22,0.25,3.40,171.67,947.17
2016-07-04 0202,15.30,74.83,332.84,387.14,-3.19,1.16,0.00,14.23,0.25,3.40,171.33,947.10
2016-07-04 0203,15.30,74.67,332.56,386.62,-3.25,1.08,-0.03,14.21,0.25,3.50,163.00,947.10
2016-07-04 0204,15.30,74.67,332.39,386.60,-3.23,1.01,0.00,14.23,0.25,3.30,164.00,947.10
2016-07-04 0205,15.30,74.63,332.11,386.90,-3.36,0.77,-0.08,14.19,0.25,3.80,164.67,947.10
2016-07-04 0206,15.30,75.10,331.75,386.47,-3.38,0.81,-0.03,14.21,0.25,2.70,173.00,947.10
2016-07-04 0207,15.20,75.50,331.62,385.99,-3.52,0.62,-0.03,14.21,0.25,2.30,163.33,947.00
2016-07-04 0208,15.10,75.33,331.63,386.49,-3.87,0.46,0.03,14.20,0.25,3.40,162.67,947.00
2016-07-04 0209,15.10,75.50,331.42,386.12,-3.52,0.68,-0.06,14.21,0.25,3.60,156.00,947.00
2016-07-04 0210,15.10,75.67,331.38,386.80,-3.71,0.62,-0.06,14.19,0.25,3.10,168.33,947.00
2016-07-04 0211,15.00,76.00,331.26,385.56,-3.83,0.52,-0.06,14.19,0.25,2.90,159.67,947.00
2016-07-04 0212,15.00,76.27,331.20,385.36,-3.87,0.52,-0.03,14.18,0.25,2.40,157.00,947.00
2016-07-04 0213,14.90,76.83,330.94,385.08,-4.04,0.31,0.00,14.19,0.25,2.70,151.00,947.00
2016-07-04 0214,14.87,77.47,331.09,385.06,-4.14,0.27,-0.03,14.16,0.25,3.60,159.00,947.00
2016-07-04 0215,14.90,77.30,331.10,384.98,-3.69,0.60,-0.06,14.17,0.25,3.60,156.33,946.97
2016-07-04 0216,14.80,77.30,331.14,384.74,-3.87,0.52,-0.06,14.16,0.25,3.80,167.00,946.97
2016-07-04 0217,14.80,77.43,330.79,385.00,-3.56,0.75,-0.03,14.17,0.25,3.10,159.67,947.00
2016-07-04 0218,14.80,77.77,330.58,385.23,-3.71,0.70,-0.03,14.15,0.25,3.00,163.67,946.90
2016-07-04 0219,14.80,77.90,330.71,385.09,-3.67,0.77,-0.03,14.15,0.25,3.10,169.67,946.90
2016-07-04 0220,14.80,77.87,330.54,384.88,-3.34,1.04,-0.03,14.15,0.25,3.50,167.67,946.90
2016-07-04 0221,14.80,77.87,330.43,385.26,-3.67,0.77,-0.06,14.15,0.25,3.00,172.00,946.90
2016-07-04 0222,14.80,77.73,330.56,385.41,-3.46,0.99,-0.08,14.15,0.25,3.40,170.67,946.83
2016-07-04 0223,14.80,77.57,330.42,384.61,-3.42,1.12,-0.08,14.15,0.25,3.20,162.67,946.80
2016-07-04 0224,14.83,77.33,330.40,385.62,-3.40,1.16,-0.08,14.14,0.25,3.50,166.00,946.80
2016-07-04 0225,14.90,77.37,330.23,385.17,-3.48,1.02,-0.03,14.15,0.25,3.10,163.33,946.77
2016-07-04 0226,14.90,77.23,330.13,385.02,-3.31,1.12,0.00,14.13,0.25,3.00,146.33,946.70
2016-07-04 0227,14.90,77.10,330.25,384.98,-3.50,0.97,-0.08,14.13,0.25,4.40,164.67,946.70
2016-07-04 0228,14.90,77.43,329.69,384.59,-3.11,1.10,-0.03,14.13,0.25,3.60,166.33,946.70
2016-07-04 0229,14.83,77.50,330.03,384.79,-3.50,0.81,0.00,14.14,0.25,3.90,163.67,946.60
2016-07-04 1100,21.30,48.10,368.37,431.57,496.45,73.34,1198.38,16.16,0.25,3.50,169.67,944.63
2016-07-04 1101,21.30,48.17,377.64,439.38,1014.49,153.91,2061.97,16.16,0.25,4.30,179.33,944.70
2016-07-04 1102,21.40,48.73,375.63,441.11,980.24,148.35,1998.13,16.16,0.25,3.20,134.67,944.70
2016-07-04 1103,21.47,48.77,375.40,441.29,955.09,144.60,1966.26,16.18,0.25,2.10,155.00,944.70
2016-07-04 1104,21.63,46.87,375.23,441.39,952.50,144.12,1959.61,16.16,0.25,3.40,203.33,944.70
2016-07-04 1105,21.70,47.23,375.31,439.62,946.63,142.05,1934.40,16.16,0.25,3.60,206.33,944.67
2016-07-04 1106,21.70,46.33,375.55,440.06,933.20,138.30,1927.95,16.19,0.25,4.80,205.67,944.70
2016-07-04 1107,21.67,46.37,375.98,439.77,954.93,141.16,1995.12,16.18,0.25,4.50,202.33,944.70
2016-07-04 1108,21.60,46.67,373.86,438.69,851.90,125.13,1623.49,16.21,0.25,4.20,196.00,944.63
2016-07-04 1109,21.60,47.40,376.93,441.32,962.52,141.66,1578.18,16.19,0.25,5.30,171.67,944.60
2016-07-04 1110,21.60,47.93,371.45,437.44,682.42,96.06,1551.87,16.19,0.25,5.40,168.00,944.57
2016-07-04 1111,21.70,46.90,378.43,441.35,998.15,149.00,2061.22,16.22,0.25,5.40,215.00,944.63
2016-07-04 1112,21.70,45.93,379.21,439.82,1008.21,148.09,2078.87,16.20,0.25,5.40,218.00,944.60
2016-07-04 1113,21.57,46.07,379.20,439.41,1006.91,148.40,2069.08,16.21,0.25,4.60,218.00,944.53
2016-07-04 1114,21.50,46.70,378.84,441.03,997.19,148.81,2046.05,16.22,0.25,4.00,228.67,944.53
2016-07-04 1115,21.50,47.23,379.07,440.56,990.51,145.91,2040.10,16.23,0.25,4.00,207.33,944.50
2016-07-04 1116,21.53,46.87,378.75,440.95,985.14,145.50,2025.36,16.24,0.25,5.60,172.00,944.50
2016-07-04 1117,21.60,46.13,377.02,440.63,971.80,143.77,1993.34,16.23,0.25,5.40,141.67,944.50
2016-07-04 1118,21.60,46.67,376.22,441.02,955.21,142.07,1959.45,16.24,0.25,5.30,149.67,944.50
2016-07-04 1119,21.73,46.90,375.58,442.12,939.02,140.46,1934.89,16.25,0.25,4.30,200.67,944.53
2016-07-04 1120,21.83,45.77,375.23,440.56,938.20,138.82,1946.11,16.26,0.25,5.90,195.00,944.53
2016-07-04 1121,21.90,45.53,375.15,440.92,931.48,137.78,1894.05,16.25,0.25,6.10,186.33,944.50
2016-07-04 1122,21.87,43.80,374.03,439.79,937.46,138.16,1963.91,16.26,0.25,4.50,176.00,944.47
2016-07-04 1123,21.80,44.10,373.65,440.43,954.54,141.81,1974.39,16.27,0.25,3.50,154.33,944.37
2016-07-04 1124,21.70,44.33,373.84,442.04,953.49,142.62,1975.77,16.28,0.25,1.70,116.00,944.30
2016-07-04 1125,21.73,44.60,374.09,443.85,953.39,142.60,1980.95,16.28,0.25,1.80,144.67,944.23
2016-07-04 1126,21.80,44.63,375.56,444.21,952.68,142.43,1978.63,16.29,0.25,2.30,136.67,944.23
2016-07-04 1127,21.93,46.23,376.56,445.86,950.11,142.12,1974.22,16.28,0.25,2.00,189.33,944.20
2016-07-04 1128,22.03,44.37,376.41,446.39,948.02,141.75,1967.55,16.32,0.25,3.20,131.67,944.20
2016-07-04 1129,22.13,44.53,376.53,446.71,944.22,141.12,1960.65,16.31,0.25,3.70,146.00,944.13
2016-07-04 0230,14.80,77.53,329.95,384.72,-3.54,0.79,0.00,14.10,0.25,3.40,148.67,946.60
2016-07-04 0231,14.80,77.43,329.95,384.74,-3.73,0.70,0.00,14.11,0.25,3.70,158.67,946.60
2016-07-04 0232,14.80,77.57,329.67,384.43,-3.48,0.87,0.00,14.11,0.25,3.30,157.00,946.60
2016-07-04 0233,14.70,77.77,329.75,384.60,-3.60,0.72,-0.03,14.12,0.25,3.90,156.33,946.57
2016-07-04 0234,14.70,77.77,329.81,384.44,-3.46,0.77,-0.08,14.10,0.25,3.70,154.33,946.50
2016-07-04 0235,14.70,77.87,329.65,384.47,-3.46,0.81,-0.03,14.08,0.25,3.00,149.00,946.50
2016-07-04 0236,14.70,78.00,329.74,384.23,-3.38,0.81,-0.03,14.11,0.25,3.20,163.67,946.50
2016-07-04 0237,14.70,78.20,329.71,383.97,-3.52,0.70,-0.03,14.09,0.25,3.30,158.00,946.50
2016-07-04 0238,14.63,78.23,329.63,383.74,-3.65,0.60,-0.06,14.09,0.25,2.80,158.00,946.50
2016-07-04 0239,14.60,78.37,329.70,383.75,-3.79,0.62,-0.03,14.10,0.25,2.70,155.67,946.50
2016-07-04 0240,14.60,78.37,329.68,384.18,-3.65,0.70,0.06,14.09,0.25,3.10,151.00,946.50
2016-07-04 0241,14.60,78.43,329.68,384.15,-3.65,0.79,-0.08,14.07,0.25,2.40,164.00,946.50
2016-07-04 0242,14.53,78.40,329.66,383.72,-3.79,0.62,-0.06,14.08,0.25,3.50,164.00,946.50
2016-07-04 0243,14.50,78.40,329.58,383.89,-3.36,1.02,-0.08,14.08,0.25,3.10,158.00,946.50
2016-07-04 0244,14.50,78.43,329.48,383.52,-3.52,0.95,-0.08,14.09,0.25,2.30,166.00,946.50
2016-07-04 0245,14.50,78.50,329.52,383.60,-3.77,0.73,-0.06,14.07,0.25,3.00,157.00,946.53
2016-07-04 0246,14.50,78.50,329.13,383.45,-3.36,1.06,-0.08,14.07,0.25,2.60,174.67,946.50
2016-07-04 0247,14.50,78.60,329.37,383.29,-3.73,0.79,-0.08,14.07,0.25,2.90,170.33,946.50
2016-07-04 0248,14.50,78.60,329.29,383.31,-3.48,0.89,-0.08,14.06,0.25,3.30,156.33,946.50
2016-07-04 0249,14.50,78.67,329.04,383.67,-3.60,0.89,-0.08,14.06,0.25,2.90,156.67,946.50
2016-07-04 0250,14.50,78.70,329.29,383.63,-3.58,0.85,-0.08,14.05,0.25,3.00,157.00,946.50
2016-07-04 0251,14.50,78.70,329.41,383.79,-3.48,1.02,0.06,14.05,0.25,2.70,174.00,946.50
2016-07-04 0252,14.47,78.83,329.29,383.03,-3.54,0.89,-0.08,14.05,0.25,2.50,164.67,946.50
2016-07-04 0253,14.40,78.87,329.47,383.13,-3.73,0.64,-0.03,14.04,0.25,3.50,160.33,946.50
2016-07-04 0254,14.40,79.00,328.95,383.37,-3.32,1.01,-0.06,14.04,0.25,2.40,172.67,946.50
2016-07-04 0255,14.40,79.07,329.26,383.49,-3.63,0.75,-0.03,14.03,0.25,2.70,161.33,946.50
2016-07-04 0256,14.40,79.10,329.15,383.19,-3.42,1.08,-0.03,14.06,0.25,2.80,171.33,946.50
2016-07-04 0257,14.40,79.00,329.19,382.99,-3.54,0.99,-0.03,14.04,0.25,2.90,167.67,946.47
2016-07-04 0258,14.40,79.10,329.18,382.83,-3.34,1.10,-0.03,14.02,0.25,2.70,172.67,946.43
2016-07-04 0259,14.40,79.07,329.31,382.72,-3.50,0.95,-0.03,14.04,0.25,3.10,169.33,946.47
2016-07-04 1130,22.20,44.23,376.74,446.37,947.89,141.70,1969.36,16.33,0.25,3.70,119.67,944.13
2016-07-04 1131,22.27,44.43,376.92,446.95,951.57,140.52,1976.55,16.32,0.25,3.70,152.33,944.03
2016-07-04 1132,22.30,43.77,377.50,444.90,954.08,139.92,1982.17,16.32,0.25,5.60,173.00,944.00
2016-07-04 1133,22.30,44.00,377.53,444.05,952.90,138.31,1979.93,16.34,0.25,6.10,187.67,944.00
2016-07-04 1134,22.30,44.43,377.16,445.03,951.18,139.99,1973.98,16.35,0.25,4.00,177.33,944.00
2016-07-04 1135,22.37,44.43,377.73,445.92,950.43,141.21,1972.76,16.35,0.25,5.70,185.33,944.00
2016-07-04 1136,22.40,44.80,376.55,446.68,947.98,140.48,1969.20,16.36,0.25,2.10,208.67,944.07
2016-07-04 1137,22.50,44.97,377.02,446.00,949.58,141.04,1975.87,16.36,0.25,3.00,180.00,944.03
2016-07-04 1138,22.47,43.93,376.91,443.62,953.01,137.79,1979.72,16.35,0.25,5.80,211.33,944.00
2016-07-04 1139,22.37,43.60,377.00,442.87,950.73,137.27,1977.43,16.38,0.25,6.70,204.00,944.00
2016-07-04 1140,22.17,43.37,376.14,441.66,951.32,135.67,1975.99,16.40,0.25,4.90,181.33,944.00
2016-07-04 1141,21.97,44.97,375.93,441.81,951.01,137.40,1979.98,16.38,0.25,4.00,178.00,943.97
2016-07-04 1142,21.97,44.50,375.92,443.24,954.08,139.95,1983.13,16.39,0.25,3.90,169.67,944.00
2016-07-04 1143,22.00,43.93,375.70,441.68,954.60,140.51,1983.90,16.42,0.25,4.40,175.67,943.93
2016-07-04 1144,22.00,45.30,376.80,443.48,950.95,140.61,1973.09,16.42,0.25,4.10,137.00,944.00
2016-07-04 1145,22.10,44.90,376.32,444.84,947.15,141.58,1965.25,16.42,0.25,3.60,213.33,943.93
2016-07-04 1146,22.20,44.80,376.69,445.44,944.48,139.88,1961.11,16.44,0.25,6.20,120.33,943.87
2016-07-04 1147,22.30,45.23,376.85,444.59,952.09,141.36,1978.98,16.42,0.24,6.10,142.67,943.83
2016-07-04 1148,22.37,44.77,377.00,445.79,955.11,142.73,1982.89,16.44,0.24,4.20,170.67,943.83
2016-07-04 1149,22.43,45.03,376.94,446.89,953.77,142.69,1981.07,16.44,0.24,4.60,172.00,943.83
2016-07-04 1150,22.50,42.57,376.49,445.34,955.99,141.59,1988.16,16.44,0.24,4.20,176.67,943.80
2016-07-04 1151,22.47,42.73,377.04,444.34,953.04,140.55,1981.73,16.45,0.24,5.10,182.33,943.77
2016-07-04 1152,22.40,42.97,376.70,445.27,952.65,141.09,1983.00,16.44,0.24,3.00,207.00,943.80
2016-07-04 1153,22.40,43.53,377.41,445.53,952.62,140.53,1983.71,16.45,0.24,4.40,169.33,943.80
2016-07-04 1154,22.47,43.60,377.40,446.86,953.58,141.13,1984.54,16.45,0.24,4.40,142.33,943.73
2016-07-04 1155,22.57,43.73,377.68,448.25,955.53,142.54,1987.37,16.47,0.24,4.30,101.67,943.73
2016-07-04 1156,22.67,42.87,377.66,446.84,959.81,141.01,1991.66,16.47,0.24,6.40,166.33,943.73
2016-07-04 1157,22.70,42.43,376.78,446.71,957.82,142.04,1991.33,16.46,0.24,5.70,180.00,943.73
2016-07-04 1158,22.67,41.43,376.71,444.36,958.69,138.35,1990.61,16.47,0.24,6.00,169.00,943.77
2016-07-04 1159,22.53,41.63,377.08,444.86,955.82,140.55,1986.86,16.48,0.24,5.10,178.67,943.73
2016-07-04 0300,14.40,79.03,329.30,382.82,-3.38,1.02,-0.06,14.03,0.25,2.60,173.00,946.40
2016-07-04 0301,14.40,78.87,329.58,382.55,-3.42,1.10,-0.03,14.01,0.25,3.00,170.33,946.40
2016-07-04 0302,14.40,78.93,329.37,382.60,-3.38,1.08,-0.06,14.03,0.25,2.70,168.67,946.40
2016-07-04 0303,14.40,79.13,329.35,382.77,-3.40,0.97,-0.06,14.03,0.25,2.90,165.00,946.40
2016-07-04 0304,14.40,79.23,329.29,382.40,-3.44,1.04,0.00,14.00,0.25,2.40,165.33,946.40
2016-07-04 0305,14.30,79.30,329.27,382.60,-3.61,0.91,-0.03,14.02,0.25,1.90,166.33,946.40
2016-07-04 0306,14.30,79.37,329.42,382.64,-3.61,0.89,-0.03,14.00,0.25,3.10,160.33,946.40
2016-07-04 0307,14.30,79.47,329.33,382.53,-3.54,0.81,-0.03,14.00,0.25,2.90,182.33,946.40
2016-07-04 0308,14.30,79.40,329.42,381.91,-3.23,1.06,-0.03,14.00,0.25,2.60,167.00,946.40
2016-07-04 0309,14.30,79.40,329.48,382.17,-3.50,0.91,0.00,13.99,0.25,2.90,172.33,946.40
2016-07-04 0310,14.30,79.50,329.38,382.35,-3.17,1.18,-0.03,14.01,0.25,2.90,165.67,946.40
2016-07-04 0311,14.30,79.43,329.59,382.16,-3.36,1.04,-0.08,13.98,0.25,3.50,170.00,946.40
2016-07-04 0312,14.30,79.40,329.62,381.88,-3.15,1.08,-0.06,13.99,0.25,2.70,165.00,946.40
2016-07-04 0313,14.30,79.37,329.58,381.90,-3.19,0.97,-0.06,14.00,0.25,2.90,172.67,946.40
2016-07-04 0314,14.30,79.17,329.67,381.54,-3.17,1.02,0.00,14.00,0.25,3.50,166.00,946.40
2016-07-04 0315,14.30,79.40,329.58,382.01,-3.15,1.01,0.00,13.98,0.25,3.20,168.33,946.40
2016-07-04 0316,14.30,79.03,329.46,382.04,-3.19,0.99,-0.03,13.98,0.25,3.80,170.67,946.40
2016-07-04 0317,14.30,78.80,329.43,382.35,-3.11,1.14,-0.03,13.98,0.25,2.90,167.33,946.40
2016-07-04 0318,14.30,78.80,329.52,382.09,-3.00,1.20,0.00,13.97,0.25,3.20,184.67,946.40
2016-07-04 0319,14.30,78.77,329.27,382.52,-3.29,1.08,-0.03,13.96,0.25,3.20,165.67,946.40
2016-07-04 0320,14.30,78.83,329.21,382.22,-3.11,1.16,-0.06,13.95,0.25,3.30,170.67,946.40
2016-07-04 0321,14.30,78.73,329.42,381.89,-3.09,1.02,-0.03,13.95,0.25,3.20,170.00,946.40
2016-07-04 0322,14.30,78.83,329.21,381.87,-3.11,0.93,-0.03,13.94,0.25,3.30,155.33,946.37
2016-07-04 0323,14.30,78.77,329.29,381.82,-3.32,0.73,0.06,13.94,0.25,3.90,158.33,946.37
2016-07-04 0324,14.30,78.83,329.05,381.67,-3.15,0.85,0.00,13.95,0.25,3.20,157.33,946.30
2016-07-04 0325,14.20,78.87,329.02,381.67,-3.21,0.89,-0.03,13.93,0.25,3.10,173.00,946.30
2016-07-04 0326,14.20,79.07,328.73,381.56,-3.44,0.73,-0.06,13.94,0.25,3.00,167.67,946.33
2016-07-04 0327,14.20,79.10,328.78,381.63,-3.40,0.75,-0.03,13.93,0.25,2.40,146.33,946.37
2016-07-04 0328,14.17,79.27,328.64,381.78,-3.58,0.58,-0.03,13.93,0.25,3.20,156.67,946.40
2016-07-04 0329,14.10,79.30,328.62,382.08,-3.44,0.79,0.03,13.93,0.25,2.70,168.00,946.33
2016-07-04 1200,22.50,41.27,376.85,445.25,954.91,140.39,1987.64,16.47,0.24,5.40,133.67,943.80
2016-07-04 1201,22.50,41.00,377.31,444.72,955.08,140.59,1987.56,16.50,0.24,4.90,177.00,943.73
2016-07-04 1202,22.37,41.47,376.86,442.77,955.48,137.59,1986.75,16.49,0.24,6.00,161.67,943.80
2016-07-04 1203,22.23,42.07,376.57,443.75,957.31,140.12,1993.23,16.51,0.24,4.10,167.67,943.80
2016-07-04 1204,22.20,41.83,376.50,444.07,959.07,140.34,1993.97,16.51,0.24,6.90,172.67,943.77
2016-07-04 1205,22.20,42.27,376.34,443.39,959.15,139.85,1994.74,16.54,0.24,5.10,155.33,943.80
2016-07-04 1206,22.20,43.03,376.47,443.74,957.43,139.41,1990.36,16.52,0.24,4.60,148.67,943.77
2016-07-04 1207,22.30,43.10,377.14,444.39,957.26,140.03,1992.15,16.51,0.24,5.30,157.00,943.77
2016-07-04 1208,22.40,42.93,376.84,444.62,956.97,139.49,1989.66,16.54,0.24,5.60,196.00,943.80
2016-07-04 1209,22.50,41.93,376.84,444.71,956.92,139.95,1991.97,16.53,0.24,3.70,182.00,943.80
2016-07-04 1210,22.50,42.37,377.46,444.54,958.07,139.37,1995.97,16.53,0.25,5.70,189.00,943.70
2016-07-04 1211,22.50,42.73,376.96,445.13,957.80,139.33,1988.03,16.52,0.25,7.60,165.33,943.67
2016-07-04 1212,22.50,42.57,377.40,444.16,957.62,138.05,1987.43,16.54,0.25,6.30,146.33,943.77
2016-07-04 1213,22.53,42.03,376.70,445.60,956.51,141.28,1988.75,16.54,0.25,5.60,156.33,943.77
2016-07-04 1214,22.50,41.73,377.22,444.52,957.15,139.87,1991.00,16.55,0.25,4.90,151.33,943.77
2016-07-04 1215,22.50,42.60,377.10,444.65,956.05,140.52,1987.36,16.54,0.25,4.80,135.00,943.80
2016-07-04 1216,22.50,42.40,377.12,445.34,948.69,140.62,1967.91,16.55,0.25,3.80,162.67,943.80
2016-07-04 1217,22.50,43.03,377.86,444.63,950.94,140.64,1982.19,16.54,0.25,4.20,147.33,943.70
2016-07-04 1218,22.50,43.70,377.97,446.48,950.22,141.20,1980.06,16.57,0.25,3.30,170.67,943.70
2016-07-04 1219,22.50,43.33,379.37,446.70,955.20,141.20,1991.78,16.57,0.25,3.90,151.67,943.63
2016-07-04 1220,22.60,44.27,379.01,446.43,957.95,140.99,2000.32,16.58,0.25,4.30,147.00,943.70
2016-07-04 1221,22.63,42.80,379.82,446.10,961.18,141.39,2003.10,16.56,0.25,5.90,145.00,943.67
2016-07-04 1222,22.60,43.53,380.53,446.39,960.88,142.67,2002.00,16.57,0.25,3.50,131.33,943.70
2016-07-04 1223,22.63,43.57,381.05,448.57,963.02,144.17,2011.79,16.58,0.25,3.20,129.00,943.70
2016-07-04 1224,22.70,43.50,382.12,449.13,969.70,145.23,2021.63,16.59,0.25,4.40,130.00,943.70
2016-07-04 1225,22.80,44.43,382.79,450.05,976.60,146.53,2040.62,16.59,0.25,2.80,143.33,943.70
2016-07-04 1226,22.97,43.37,383.81,450.08,985.75,148.28,2060.94,16.59,0.25,5.20,152.33,943.73
2016-07-04 1227,23.03,42.83,384.97,450.40,998.46,149.37,2091.26,16.60,0.25,2.40,158.67,943.67
2016-07-04 1228,23.13,43.27,386.95,451.74,1019.14,153.69,2133.34,16.60,0.25,2.60,169.67,943.70
2016-07-04 1229,23.17,41.27,388.00,450.10,1047.93,156.22,2191.18,16.60,0.25,6.10,123.67,943.63
2016-07-04 0330,14.20,79.30,328.55,381.42,-3.29,0.87,0.00,13.90,0.25,2.80,159.00,946.30
2016-07-04 0331,14.10,79.33,328.56,381.83,-3.50,0.81,0.03,13.92,0.25,3.50,170.00,946.30
2016-07-04 0332,14.10,79.40,328.38,381.50,-3.23,0.85,0.03,13.93,0.25,3.50,158.00,946.30
2016-07-04 0333,14.17,79.47,328.26,381.99,-3.15,1.06,0.06,13.91,0.25,3.00,162.00,946.30
2016-07-04 0334,14.20,79.50,328.44,381.72,-3.34,1.06,0.03,13.90,0.25,2.80,153.67,946.30
2016-07-04 0335,14.20,79.53,328.16,381.80,-3.00,1.10,0.06,13.92,0.25,2.60,160.67,946.30
2016-07-04 0336,14.13,79.73,328.28,381.33,-3.58,0.68,0.06,13.90,0.25,3.50,158.33,946.30
2016-07-04 0337,14.10,79.90,328.08,382.24,-3.13,1.06,0.08,13.93,0.25,3.40,156.33,946.30
2016-07-04 0338,14.10,80.13,328.32,381.53,-3.23,0.95,0.08,13.89,0.25,3.30,159.67,946.30
2016-07-04 0339,14.17,80.00,328.18,381.23,-3.07,1.08,0.08,13.90,0.25,2.90,164.67,946.30
2016-07-04 0340,14.10,80.23,328.06,381.41,-3.32,0.81,0.11,13.88,0.25,2.80,151.33,946.30
2016-07-04 0341,14.10,80.23,328.18,381.22,-3.31,0.77,0.19,13.88,0.25,3.10,165.67,946.30
2016-07-04 0342,14.10,80.27,328.16,381.65,-3.29,0.89,0.22,13.89,0.25,3.20,160.00,946.30
2016-07-04 0343,14.20,80.07,328.20,381.29,-3.11,1.16,0.25,13.88,0.25,3.10,153.00,946.33
2016-07-04 0344,14.20,79.97,328.14,381.88,-2.90,1.24,0.25,13.87,0.25,2.50,143.67,946.40
2016-07-04 0345,14.20,79.93,328.43,381.61,-3.15,1.01,0.36,13.88,0.25,2.90,148.33,946.40
2016-07-04 0346,14.20,79.87,328.14,381.62,-2.90,1.28,0.39,13.86,0.25,2.00,157.00,946.40
2016-07-04 0347,14.20,80.00,328.21,381.15,-3.32,1.06,0.41,13.90,0.25,2.70,152.67,946.40
2016-07-04 0348,14.20,80.10,328.14,380.99,-3.23,0.99,0.52,13.87,0.25,3.20,155.67,946.40
2016-07-04 0349,14.20,80.03,327.99,381.37,-3.00,1.22,0.58,13.86,0.25,2.50,150.67,946.40
2016-07-04 0350,14.13,80.10,328.23,381.03,-3.27,0.95,0.66,13.85,0.25,2.40,165.67,946.40
2016-07-04 0351,14.10,80.17,328.04,381.11,-3.02,0.95,0.77,13.85,0.25,2.80,160.00,946.40
2016-07-04 0352,14.10,80.23,328.00,380.99,-2.84,1.04,0.91,13.84,0.25,2.50,167.00,946.50
2016-07-04 0353,14.10,80.27,327.86,381.24,-2.36,1.22,1.10,13.85,0.25,2.70,168.67,946.50
2016-07-04 0354,14.10,80.23,328.05,381.19,-2.07,1.26,1.30,13.85,0.25,2.90,159.33,946.50
2016-07-04 0355,14.10,80.20,328.20,381.41,-1.62,1.39,1.52,13.85,0.25,2.70,173.67,946.50
2016-07-04 0356,14.10,80.27,327.92,381.55,-1.45,1.53,1.77,13.85,0.25,2.90,172.67,946.50
2016-07-04 0357,14.10,80.20,328.30,381.19,-1.43,1.35,2.01,13.84,0.25,2.70,170.00,946.50
2016-07-04 0358,14.10,80.17,328.00,381.36,-1.51,1.39,2.18,13.83,0.25,3.10,177.33,946.57
2016-07-04 0359,14.10,80.13,327.70,381.40,-1.41,1.49,2.37,13.83,0.25,2.80,162.33,946.60
2016-07-04 1230,23.10,42.00,389.56,451.02,1076.54,162.29,2223.76,16.60,0.25,4.60,132.67,943.70
2016-07-04 1231,23.10,41.80,388.62,452.60,954.75,144.88,1998.00,16.63,0.25,6.70,209.00,943.67
2016-07-04 1232,23.10,41.00,386.79,447.24,849.12,122.93,1689.42,16.61,0.25,8.00,163.00,943.67
2016-07-04 1233,23.07,41.47,384.70,446.26,707.66,103.61,1503.26,16.64,0.25,4.50,127.33,943.70
2016-07-04 1234,23.00,41.63,385.27,445.90,711.21,103.19,1422.75,16.64,0.25,5.20,151.33,943.70
2016-07-04 1235,23.00,41.63,385.10,444.89,676.33,100.00,1454.95,16.63,0.24,5.60,130.00,943.63
2016-07-04 1236,22.97,40.30,385.18,444.20,659.77,96.39,1412.92,16.66,0.24,7.80,139.67,943.63
2016-07-04 1237,22.80,39.97,386.06,442.02,669.91,97.03,1416.86,16.65,0.24,7.20,129.33,943.60
2016-07-04 1238,22.57,41.00,385.27,440.85,557.43,80.90,1120.74,16.67,0.24,5.70,144.67,943.60
2016-07-04 1239,22.50,41.23,384.64,438.97,489.20,70.32,994.30,16.69,0.24,6.80,135.00,943.67
2016-07-04 1240,22.47,41.17,384.53,437.76,464.26,66.92,977.46,16.67,0.24,5.50,121.67,943.70
2016-07-04 1241,22.40,41.03,384.10,437.70,485.45,70.35,1033.37,16.66,0.24,4.40,133.33,943.70
2016-07-04 1242,22.40,41.83,383.74,438.25,520.44,75.84,1069.51,16.68,0.24,3.60,115.33,943.60
2016-07-04 1243,22.40,41.33,384.39,439.56,683.22,101.18,1576.65,16.68,0.24,6.40,152.00,943.67
2016-07-04 1244,22.47,41.93,392.89,447.30,1145.01,177.15,2294.85,16.70,0.24,4.70,170.67,943.67
2016-07-04 1245,22.63,40.70,389.40,447.04,1084.27,165.33,2191.43,16.66,0.24,5.00,171.00,943.70
2016-07-04 1246,22.77,40.97,387.24,448.07,1046.38,160.15,2138.68,16.69,0.24,4.10,190.67,943.67
2016-07-04 1247,22.87,39.83,385.85,447.25,1026.72,154.77,2098.07,16.67,0.24,4.90,196.33,943.63
2016-07-04 1248,22.90,40.43,384.48,447.05,997.76,150.26,2056.08,16.69,0.24,6.10,170.00,943.57
2016-07-04 1249,22.93,41.20,384.04,450.21,983.50,150.42,2032.09,16.68,0.24,2.60,199.33,943.60
2016-07-04 1250,23.07,41.47,384.08,450.75,971.82,149.07,2010.50,16.69,0.24,1.60,151.00,943.57
2016-07-04 1251,23.20,39.90,383.28,448.04,963.02,143.97,1996.38,16.69,0.24,4.50,202.33,943.53
2016-07-04 1252,23.20,39.83,382.74,449.01,952.32,143.10,1982.52,16.67,0.24,3.70,226.33,943.50
2016-07-04 1253,23.13,40.37,382.96,449.36,956.03,143.47,1987.78,16.71,0.24,5.40,197.67,943.47
2016-07-04 1254,23.10,40.20,383.45,450.20,952.23,143.78,1980.38,16.69,0.24,4.20,198.33,943.47
2016-07-04 1255,23.10,39.97,382.79,448.76,949.72,141.00,1975.54,16.71,0.24,8.30,197.67,943.37
2016-07-04 1256,23.10,38.97,383.18,447.89,948.48,138.48,1967.57,16.73,0.24,5.90,195.00,943.37
2016-07-04 1257,23.17,38.47,382.54,449.08,944.96,140.69,1974.71,16.73,0.24,7.40,182.33,943.37
2016-07-04 1258,23.20,39.07,382.37,448.00,953.49,141.71,1981.33,16.74,0.24,7.30,177.00,943.33
2016-07-04 1259,23.20,39.43,381.62,448.23,950.07,140.95,1976.06,16.75,0.24,5.80,126.33,943.40
2016-07-04 0400,14.10,80.10,327.88,381.56,-1.95,1.26,2.62,13.86,0.25,2.80,161.00,946.57
2016-07-04 0401,14.10,80.07,327.73,381.13,-1.68,1.41,2.90,13.83,0.25,2.70,171.00,946.57
2016-07-04 0402,14.10,80.00,327.69,380.76,-1.86,1.18,3.15,13.84,0.25,3.30,164.00,946.60
2016-07-04 0403,14.10,79.97,327.48,380.48,-1.66,1.26,3.48,13.84,0.25,2.70,171.67,946.60
2016-07-04 0404,14.10,80.13,327.46,381.06,-1.80,1.06,3.83,13.82,0.25,2.90,171.67,946.60
2016-07-04 0405,14.10,80.13,327.39,380.53,-1.47,1.20,4.22,13.80,0.25,2.50,175.00,946.60
2016-07-04 0406,14.07,80.00,327.23,381.01,-1.41,1.20,4.58,13.82,0.25,3.00,174.00,946.60
2016-07-04 0407,14.10,79.93,327.21,380.86,-0.93,1.41,4.99,13.81,0.25,3.20,166.67,946.60
2016-07-04 0408,14.10,79.87,326.99,380.86,-1.01,1.22,5.49,13.81,0.25,3.30,166.33,946.60
2016-07-04 0409,14.10,79.83,326.84,380.72,-0.54,1.33,6.10,13.82,0.25,2.90,171.67,946.60
2016-07-04 0410,14.00,79.87,326.67,381.08,-0.70,1.20,6.73,13.80,0.25,3.60,160.00,946.60
2016-07-04 0411,14.00,79.87,326.97,380.90,-0.43,1.31,7.39,13.78,0.25,3.40,168.33,946.60
2016-07-04 0412,14.10,79.63,326.68,380.74,0.25,1.64,8.08,13.80,0.25,2.80,208.67,946.60
2016-07-04 0413,14.10,79.57,326.75,380.64,0.33,1.45,8.88,13.77,0.25,3.10,168.33,946.60
2016-07-04 0414,14.10,79.60,326.63,380.64,0.66,1.49,9.77,13.78,0.25,3.20,162.33,946.63
2016-07-04 0415,14.10,79.70,326.29,380.84,1.35,1.72,10.65,13.79,0.25,3.40,185.00,946.70
2016-07-04 0416,14.00,79.87,326.31,380.78,1.37,1.39,11.62,13.79,0.25,3.60,169.33,946.70
2016-07-04 0417,14.00,80.00,326.38,380.75,1.89,1.47,12.75,13.78,0.25,3.70,165.00,946.70
2016-07-04 0418,14.00,80.00,326.16,381.25,2.78,1.84,13.88,13.78,0.25,3.90,168.33,946.70
2016-07-04 0419,13.97,80.07,326.23,380.72,3.07,1.78,15.12,13.77,0.25,2.60,165.67,946.70
2016-07-04 0420,13.90,80.33,326.05,380.45,3.65,1.74,16.44,13.77,0.25,3.00,158.33,946.70
2016-07-04 0421,13.90,80.47,326.23,380.89,4.39,1.86,17.88,13.77,0.25,3.50,168.67,946.70
2016-07-04 0422,13.90,80.50,325.89,380.87,6.15,2.65,19.53,13.76,0.25,3.30,156.33,946.70
2016-07-04 0423,13.87,80.53,326.24,380.42,7.75,3.05,21.24,13.74,0.25,2.70,167.67,946.70
2016-07-04 0424,13.80,80.87,325.96,380.43,9.68,3.83,23.04,13.75,0.25,3.80,163.67,946.70
2016-07-04 0425,13.80,80.97,325.85,379.95,11.06,4.16,24.72,13.77,0.25,3.00,153.00,946.70
2016-07-04 0426,13.73,81.13,325.72,379.78,12.55,4.56,26.46,13.75,0.25,2.60,155.00,946.70
2016-07-04 0427,13.70,81.33,325.62,379.89,13.73,4.85,28.14,13.74,0.25,2.20,155.67,946.70
2016-07-04 0428,13.70,81.47,325.70,380.12,14.17,4.72,29.69,13.73,0.25,3.60,160.00,946.70
2016-07-04 0429,13.70,81.43,325.34,380.17,14.83,4.95,31.37,13.76,0.25,3.20,169.00,946.70
2016-07-04 1300,23.23,38.67,382.73,446.42,958.78,139.62,1992.04,16.75,0.24,9.10,174.67,943.27
2016-07-04 1301,23.10,38.43,382.58,445.00,967.68,138.79,2006.99,16.76,0.24,9.20,181.67,943.37
2016-07-04 1302,22.90,39.50,382.83,444.99,976.52,142.63,2020.75,16.73,0.24,6.50,185.67,943.47
2016-07-04 1303,22.80,40.00,384.39,446.39,982.11,148.35,2027.33,16.75,0.24,5.70,178.67,943.43
2016-07-04 1304,22.83,40.30,385.14,446.97,989.47,147.89,2044.64,16.74,0.24,6.20,185.00,943.40
2016-07-04 1305,22.93,40.60,386.54,448.32,996.89,151.21,2059.86,16.76,0.24,3.20,175.00,943.40
2016-07-04 1306,23.07,40.63,386.97,451.21,999.94,153.41,2065.89,16.74,0.24,1.80,151.33,943.40
2016-07-04 1307,23.27,40.37,389.04,452.89,1003.33,154.26,2072.92,16.76,0.24,3.70,145.33,943.33
2016-07-04 1308,23.47,40.33,389.73,453.93,1008.58,155.84,2087.15,16.74,0.24,5.10,146.67,943.40
2016-07-04 1309,23.60,39.07,389.87,452.74,1015.07,156.98,2090.81,16.78,0.24,4.00,154.33,943.30
2016-07-04 1310,23.60,39.10,391.04,453.34,1014.80,156.29,2104.79,16.78,0.24,3.20,155.00,943.30
2016-07-04 1311,23.63,40.17,393.53,454.37,1020.31,156.35,2113.39,16.78,0.24,4.40,204.67,943.30
2016-07-04 1312,23.70,37.77,394.44,451.24,1030.76,153.35,2133.46,16.78,0.24,6.10,217.00,943.30
2016-07-04 1313,23.60,39.30,395.26,453.00,1038.19,156.29,2062.80,16.79,0.24,5.20,249.33,943.30
2016-07-04 1314,23.63,40.10,397.33,456.12,1062.43,164.38,2198.75,16.79,0.24,1.90,110.33,943.30
2016-07-04 1315,23.77,38.40,399.78,454.79,1075.29,164.92,2199.38,16.80,0.24,5.30,208.33,943.30
2016-07-04 1316,23.73,38.13,400.91,452.57,1071.95,161.27,2194.80,16.80,0.24,4.60,191.00,943.27
2016-07-04 1317,23.67,38.20,402.47,452.41,1084.01,161.62,2220.52,16.81,0.24,6.90,223.33,943.27
2016-07-04 1318,23.60,38.70,403.94,453.48,1085.46,164.28,2242.52,16.81,0.24,6.00,203.00,943.23
2016-07-04 1319,23.57,37.93,398.68,449.63,854.74,122.96,1251.20,16.80,0.24,4.80,213.00,943.20
2016-07-04 1320,23.50,38.53,397.28,447.64,662.46,91.19,1258.40,16.83,0.24,4.90,185.33,943.13
2016-07-04 1321,23.43,38.33,394.26,444.23,467.29,67.11,979.19,16.84,0.24,5.60,185.67,943.13
2016-07-04 1322,23.33,39.33,395.13,444.05,458.40,68.50,982.81,16.82,0.24,1.60,96.33,943.20
2016-07-04 1323,23.30,38.30,403.29,447.01,883.03,136.72,2186.45,16.85,0.24,4.20,188.00,943.17
2016-07-04 1324,23.20,37.63,404.73,448.71,841.95,129.48,1821.44,16.84,0.24,3.90,182.00,943.10
2016-07-04 1325,23.20,39.17,404.06,449.19,795.21,120.02,1344.92,16.84,0.24,3.40,130.00,943.20
2016-07-04 1326,23.33,38.37,408.45,452.02,957.94,151.75,1919.01,16.84,0.24,3.70,207.67,943.17
2016-07-04 1327,23.43,38.17,405.13,450.62,758.29,115.15,1731.77,16.85,0.24,7.50,149.33,943.17
2016-07-04 1328,23.50,37.27,402.75,447.00,600.24,89.85,1009.10,16.86,0.24,7.00,170.67,943.10
2016-07-04 1329,23.40,37.23,399.42,443.25,460.43,69.35,912.44,16.86,0.24,5.50,163.33,943.07
2016-07-04 0430,13.70,81.60,325.57,379.84,15.19,4.83,33.22,13.76,0.25,4.00,164.67,946.70
2016-07-04 0431,13.67,81.63,325.33,379.61,16.61,5.20,35.26,13.73,0.25,3.10,156.67,946.67
2016-07-04 0432,13.60,81.70,325.38,379.77,17.57,5.34,37.08,13.74,0.25,3.30,154.33,946.60
2016-07-04 0433,13.60,81.87,325.15,379.49,17.78,5.20,38.74,13.72,0.25,3.40,159.67,946.60
2016-07-04 0434,13.60,82.00,325.44,379.71,16.91,4.68,40.36,13.73,0.25,2.80,159.33,946.60
2016-07-04 0435,13.60,81.93,324.94,379.46,17.69,4.79,42.96,13.72,0.25,2.90,164.00,946.63
2016-07-04 0436,13.50,82.10,325.18,379.38,20.65,5.53,46.99,13.72,0.25,2.90,168.33,946.60
2016-07-04 0437,13.60,82.00,325.19,379.50,26.25,7.50,51.70,13.70,0.25,3.10,161.67,946.63
2016-07-04 0438,13.60,82.07,325.00,380.05,31.97,9.47,56.39,13.68,0.25,2.60,162.00,946.60
2016-07-04 0439,13.60,81.93,325.05,379.75,36.81,10.94,60.56,13.71,0.25,2.30,176.67,946.60
2016-07-04 0440,13.60,82.00,324.89,379.87,39.88,11.85,63.95,13.71,0.25,2.30,177.33,946.60
2016-07-04 0441,13.60,81.93,324.88,379.76,41.79,12.28,66.77,13.68,0.25,1.90,162.00,946.60
2016-07-04 0442,13.60,82.00,324.93,380.00,43.15,12.39,69.47,13.71,0.25,2.40,169.33,946.60
2016-07-04 0443,13.60,81.93,324.96,380.24,44.98,12.91,72.37,13.68,0.25,3.10,168.33,946.60
2016-07-04 0444,13.60,81.83,324.96,380.18,46.61,13.15,75.32,13.68,0.25,2.00,166.00,946.60
2016-07-04 0445,13.60,81.87,325.01,380.44,48.17,13.32,78.27,13.69,0.25,3.20,165.67,946.60
2016-07-04 0446,13.67,81.80,325.06,380.37,50.24,13.84,81.23,13.68,0.25,2.40,176.67,946.60
2016-07-04 0447,13.70,81.70,325.26,380.85,52.04,14.13,84.62,13.68,0.25,2.90,175.67,946.60
2016-07-04 0448,13.70,81.53,325.34,380.93,54.07,14.58,87.93,13.65,0.25,2.60,179.00,946.60
2016-07-04 0449,13.70,81.37,325.31,381.14,55.85,14.87,91.16,13.69,0.25,2.40,175.67,946.60
2016-07-04 0450,13.73,81.27,325.48,381.44,57.28,15.02,94.19,13.67,0.25,2.80,176.33,946.60
2016-07-04 0451,13.80,81.10,325.49,381.44,59.44,15.52,97.78,13.68,0.25,2.70,176.00,946.60
2016-07-04 0452,13.80,80.93,325.54,381.51,62.07,15.93,101.67,13.68,0.25,3.10,177.00,946.60
2016-07-04 0453,13.80,80.80,325.71,381.78,64.55,16.49,105.26,13.68,0.25,3.10,176.67,946.60
2016-07-04 0454,13.80,80.53,325.92,381.83,66.89,16.99,108.70,13.67,0.25,3.40,176.00,946.60
2016-07-04 0455,13.90,80.43,325.88,381.94,68.96,17.61,112.13,13.66,0.25,2.90,169.67,946.60
2016-07-04 0456,13.90,80.40,325.99,382.11,70.99,18.07,115.82,13.66,0.25,3.10,175.33,946.67
2016-07-04 0457,13.90,80.37,326.01,382.24,73.13,18.25,119.63,13.66,0.25,3.10,171.00,946.67
2016-07-04 0458,13.90,80.30,326.15,382.52,75.30,18.60,123.25,13.67,0.25,3.20,168.33,946.70
2016-07-04 0459,13.90,80.33,326.16,382.45,77.60,19.23,127.05,13.66,0.25,3.20,164.33,946.70
2016-07-04 1330,23.20,38.00,399.07,441.67,415.63,62.57,841.48,16.86,0.24,6.10,161.33,943.07
2016-07-04 1331,23.10,39.00,398.60,441.39,406.21,61.85,826.12,16.86,0.24,6.30,146.67,943.13
2016-07-04 1332,23.10,38.23,398.92,440.83,404.45,61.97,821.82,16.86,0.24,7.00,163.67,943.10
2016-07-04 1333,23.03,36.80,399.66,440.44,493.43,72.15,888.34,16.87,0.24,5.20,163.67,943.07
2016-07-04 1334,22.90,37.23,398.37,439.32,422.70,65.33,883.79,16.86,0.24,4.70,153.67,943.13
2016-07-04 1335,22.83,38.57,398.92,440.70,504.30,79.66,1085.55,16.87,0.24,4.30,156.33,943.20
2016-07-04 1336,22.83,38.73,398.17,440.59,490.17,75.23,914.78,16.86,0.24,2.30,185.67,943.17
2016-07-04 1337,22.90,37.97,397.08,439.27,399.17,62.03,795.59,16.86,0.24,4.00,162.00,943.10
2016-07-04 1338,22.87,38.80,395.97,438.69,378.49,58.24,762.87,16.88,0.24,4.50,163.00,943.10
2016-07-04 1339,22.80,38.93,395.19,438.23,367.27,56.12,740.23,16.85,0.24,5.90,196.67,943.10
2016-07-04 1340,22.80,39.60,394.04,437.71,359.29,54.82,729.78,16.86,0.24,3.40,181.67,943.10
2016-07-04 1341,22.80,39.33,393.17,437.07,358.35,54.42,734.67,16.86,0.24,4.50,183.67,943.03
2016-07-04 1342,22.80,39.80,392.46,436.93,364.78,55.13,757.53,16.84,0.24,4.80,198.33,942.97
2016-07-04 1343,22.70,39.40,391.88,437.25,405.84,61.10,913.30,16.85,0.24,5.40,191.00,943.00
2016-07-04 1344,22.70,40.47,397.81,442.56,823.09,129.92,1979.64,16.85,0.24,3.90,184.67,943.00
2016-07-04 1345,22.70,40.83,398.23,446.55,862.91,132.57,1423.08,16.87,0.24,4.20,164.67,942.97
2016-07-04 1346,22.77,39.40,390.36,441.75,587.06,86.55,1097.17,16.85,0.24,5.30,197.33,943.00
2016-07-04 1347,22.80,39.77,386.08,440.05,488.84,71.08,996.56,16.84,0.24,4.40,188.33,943.00
2016-07-04 1348,22.80,39.07,385.25,440.51,569.66,87.46,1570.30,16.83,0.24,4.80,179.67,943.00
2016-07-04 1349,22.90,39.37,389.07,444.59,814.93,123.38,1312.30,16.85,0.24,5.70,163.33,943.00
2016-07-04 1350,22.93,40.20,384.75,443.84,766.44,117.99,1874.27,16.85,0.24,4.20,167.67,943.00
2016-07-04 1351,23.03,39.70,386.66,448.46,897.27,139.04,1856.71,16.83,0.24,3.60,165.33,942.93
2016-07-04 1352,23.13,40.40,384.84,449.22,899.21,140.68,1947.39,16.83,0.24,1.50,161.00,942.97
2016-07-04 1353,23.23,39.53,384.06,450.49,921.67,144.93,1903.19,16.83,0.24,2.00,111.67,942.90
2016-07-04 1354,23.33,40.13,383.01,450.05,905.71,142.30,1872.29,16.83,0.24,3.80,121.67,942.87
2016-07-04 1355,23.40,39.27,383.58,450.63,894.58,140.24,1858.91,16.83,0.24,3.60,188.67,942.83
2016-07-04 1356,23.40,38.97,381.99,450.23,886.29,137.16,1844.36,16.83,0.24,3.50,166.33,942.87
2016-07-04 1357,23.47,37.83,380.79,450.00,878.70,135.74,1835.75,16.84,0.24,3.50,174.00,942.83
2016-07-04 1358,23.50,36.83,381.17,449.60,872.68,134.02,1826.35,16.82,0.24,3.40,218.33,942.80
2016-07-04 1359,23.50,36.87,381.31,449.96,868.39,132.43,1816.34,16.84,0.24,3.90,178.00,942.80
2016-07-04 0500,13.90,80.33,326.22,382.35,79.78,19.64,130.75,13.65,0.25,3.20,171.00,946.70
2016-07-04 0501,13.90,80.30,326.26,382.42,81.87,19.78,134.53,13.66,0.25,2.50,172.33,946.70
2016-07-04 0502,13.90,80.13,326.48,382.77,84.07,20.22,137.90,13.65,0.25,3.00,163.67,946.70
2016-07-04 0503,13.90,80.07,326.46,383.00,86.04,20.49,141.40,13.66,0.25,3.10,171.67,946.70
2016-07-04 0504,13.90,79.90,326.62,383.13,88.38,20.84,145.43,13.64,0.25,2.80,175.67,946.70
2016-07-04 0505,13.90,79.67,326.71,383.40,90.61,21.46,149.32,13.65,0.25,3.70,168.33,946.63
2016-07-04 0506,13.97,79.43,326.82,383.85,93.41,22.15,153.59,13.64,0.25,3.60,169.00,946.60
2016-07-04 0507,14.00,78.93,327.01,383.68,96.06,22.69,158.28,13.66,0.25,4.30,174.00,946.53
2016-07-04 0508,14.03,78.97,326.99,384.08,99.07,23.53,163.03,13.64,0.25,3.60,163.67,946.53
2016-07-04 0509,14.10,78.87,327.00,383.98,101.39,23.68,167.36,13.63,0.25,3.60,170.33,946.50
2016-07-04 0510,14.10,78.80,327.14,383.74,103.98,24.28,172.05,13.65,0.25,3.40,165.67,946.50
2016-07-04 0511,14.10,78.87,327.19,384.18,106.42,24.74,176.66,13.64,0.25,2.70,164.33,946.50
2016-07-04 0512,14.10,78.83,327.22,384.32,109.11,25.27,181.32,13.63,0.25,3.10,165.67,946.50
2016-07-04 0513,14.10,78.70,327.19,384.57,111.52,25.42,185.65,13.64,0.25,2.70,172.33,946.50
2016-07-04 0514,14.10,78.77,327.13,384.39,113.94,25.58,189.99,13.63,0.25,3.40,158.00,946.50
2016-07-04 0515,14.10,78.57,327.46,385.00,116.41,25.71,194.07,13.63,0.25,3.20,164.33,946.50
2016-07-04 0516,14.10,78.57,327.40,385.03,118.87,25.90,198.43,13.60,0.25,3.20,166.67,946.50
2016-07-04 0517,14.10,78.37,327.70,385.15,121.46,26.27,203.09,13.62,0.25,2.80,166.00,946.50
2016-07-04 0518,14.20,78.40,327.70,385.32,124.13,26.50,207.87,13.62,0.25,3.30,164.00,946.50
2016-07-04 0519,14.20,78.43,327.75,385.50,126.78,26.54,212.67,13.62,0.25,3.10,165.00,946.50
2016-07-04 0520,14.20,78.33,327.93,385.57,129.31,26.77,217.33,13.62,0.25,3.00,169.67,946.50
2016-07-04 0521,14.20,78.33,327.99,385.86,132.05,27.12,222.21,13.63,0.25,3.40,170.67,946.50
2016-07-04 0522,14.20,78.33,328.05,385.92,134.72,27.47,227.09,13.62,0.25,3.20,171.33,946.50
2016-07-04 0523,14.20,78.37,328.13,385.97,137.25,27.64,231.73,13.62,0.25,3.50,155.67,946.50
2016-07-04 0524,14.20,78.53,328.11,386.04,139.86,27.93,236.23,13.61,0.25,2.90,159.33,946.50
2016-07-04 0525,14.23,78.10,328.22,386.37,142.44,28.09,240.89,13.61,0.25,3.30,165.33,946.50
2016-07-04 0526,14.30,78.40,328.20,386.56,145.03,28.40,245.53,13.61,0.25,2.90,152.33,946.50
2016-07-04 0527,14.30,78.13,328.36,386.70,147.71,28.55,250.27,13.61,0.25,3.60,161.33,946.50
2016-07-04 0528,14.30,78.47,328.29,386.72,150.36,28.78,255.49,13.61,0.25,3.10,178.67,946.50
2016-07-04 0529,14.30,78.13,328.47,386.97,153.09,29.04,260.48,13.59,0.25,3.50,167.67,946.50
2016-07-04 1400,23.40,37.33,381.57,449.19,864.56,131.18,1807.87,16.84,0.24,4.80,183.00,942.77
2016-07-04 1401,23.47,37.80,381.93,449.40,859.63,129.09,1793.34,16.83,0.24,6.30,167.00,942.70
2016-07-04 1402,23.50,37.60,380.69,449.92,855.50,130.41,1777.24,16.83,0.24,5.40,170.67,942.73
2016-07-04 1403,23.50,37.17,380.07,448.12,833.21,126.04,1765.27,16.84,0.24,5.90,170.00,942.77
2016-07-04 1404,23.40,37.43,380.97,448.55,867.89,132.32,1819.81,16.85,0.24,6.00,184.33,942.77
2016-07-04 1405,23.43,38.17,381.38,448.93,872.33,132.26,1828.80,16.86,0.24,5.70,197.00,942.77
2016-07-04 1406,23.50,37.83,381.26,449.69,880.92,135.93,1823.44,16.86,0.24,4.80,196.00,942.77
2016-07-04 1407,23.50,38.10,380.57,449.16,839.16,129.06,1717.30,16.87,0.24,2.70,193.67,942.73
2016-07-04 1408,23.60,38.60,378.97,449.36,720.22,110.13,1510.39,16.87,0.24,3.10,192.33,942.70
2016-07-04 1409,23.70,38.80,379.53,450.95,710.57,109.76,1509.84,16.87,0.24,3.50,178.67,942.70
2016-07-04 1410,23.83,38.30,380.20,452.13,738.34,114.59,1560.30,16.89,0.24,7.30,168.00,942.70
2016-07-04 1411,23.87,36.20,380.61,448.22,787.00,118.24,1706.70,16.88,0.24,6.20,176.00,942.67
2016-07-04 1412,23.73,37.03,380.89,448.81,810.62,121.18,1667.71,16.88,0.24,7.00,173.67,942.67
2016-07-04 1413,23.70,35.37,380.39,449.18,823.47,125.25,1761.15,16.85,0.24,6.00,175.67,942.70
2016-07-04 1414,23.60,36.03,381.14,448.15,855.38,130.20,1789.77,16.90,0.24,4.30,165.33,942.77
2016-07-04 1415,23.50,37.17,381.79,450.54,854.22,133.38,1785.91,16.88,0.24,3.90,128.67,942.80
2016-07-04 1416,23.63,37.73,382.36,452.82,851.67,134.08,1780.37,16.88,0.24,3.00,192.67,942.80
2016-07-04 1417,23.70,37.30,382.83,451.89,845.89,132.65,1769.53,16.88,0.24,3.20,163.00,942.80
2016-07-04 1418,23.83,38.03,383.22,452.87,843.82,130.16,1765.83,16.88,0.24,7.30,185.00,942.77
2016-07-04 1419,23.87,37.43,383.18,449.46,842.32,125.79,1762.88,16.90,0.24,6.50,194.33,942.80
2016-07-04 1420,23.80,38.20,382.43,450.91,836.10,128.46,1751.03,16.90,0.24,5.20,206.00,942.77
2016-07-04 1421,23.80,37.70,382.16,450.76,830.05,128.03,1740.80,16.89,0.24,5.20,184.00,942.80
2016-07-04 1422,23.80,37.37,381.20,449.82,821.27,125.25,1716.26,16.90,0.24,6.10,187.67,942.77
2016-07-04 1423,23.70,37.40,380.86,448.54,812.48,123.96,1629.30,16.89,0.24,4.80,191.67,942.70
2016-07-04 1424,23.70,37.97,379.46,448.58,717.49,108.74,1450.89,16.91,0.24,4.00,210.00,942.70
2016-07-04 1425,23.77,38.03,377.72,448.75,640.97,97.06,1402.56,16.91,0.24,5.30,188.33,942.70
2016-07-04 1426,23.80,35.70,378.81,449.38,743.82,113.93,1642.73,16.92,0.24,6.30,169.33,942.60
2016-07-04 1427,23.80,35.97,380.65,449.74,831.40,128.86,1745.96,16.94,0.24,4.70,165.00,942.70
2016-07-04 1428,23.83,37.20,380.73,452.53,831.59,132.01,1734.68,16.96,0.24,1.90,137.33,942.67
2016-07-04 1429,23.90,36.13,380.35,451.98,821.72,130.48,1714.06,16.99,0.24,5.20,130.33,942.70
2016-07-04 0530,14.30,78.07,328.47,387.00,155.87,29.33,265.47,13.61,0.25,3.00,158.33,946.50
2016-07-04 0531,14.30,78.23,328.60,387.30,158.83,29.62,270.69,13.62,0.25,2.90,166.33,946.50
2016-07-04 0532,14.40,78.33,328.61,387.35,161.61,29.85,275.99,13.63,0.25,2.20,150.33,946.50
2016-07-04 0533,14.40,78.23,328.75,387.58,164.13,29.94,281.15,13.60,0.25,2.90,156.00,946.50
2016-07-04 0534,14.40,77.67,328.98,388.06,167.16,30.39,286.61,13.62,0.25,3.40,167.33,946.50
2016-07-04 0535,14.40,77.97,328.93,388.06,170.23,31.01,292.13,13.59,0.25,2.80,160.67,946.50
2016-07-04 0536,14.43,77.47,329.17,388.45,172.98,31.30,297.65,13.61,0.25,4.40,164.67,946.50
2016-07-04 0537,14.50,77.67,329.32,388.56,176.09,31.68,303.05,13.62,0.25,3.10,172.67,946.50
2016-07-04 0538,14.50,77.47,329.45,388.80,178.95,31.92,308.57,13.62,0.25,3.70,172.67,946.50
2016-07-04 0539,14.53,77.00,329.70,388.99,181.91,32.17,313.95,13.63,0.25,4.50,157.33,946.50
2016-07-04 0540,14.60,77.13,329.73,389.19,184.98,33.06,319.58,13.61,0.25,3.50,179.67,946.50
2016-07-04 0541,14.60,76.97,329.89,389.37,187.90,33.29,325.18,13.60,0.25,4.20,167.67,946.47
2016-07-04 0542,14.60,76.83,329.93,389.52,191.09,33.71,331.39,13.60,0.25,3.80,172.00,946.40
2016-07-04 0543,14.63,76.87,330.09,389.71,194.14,34.16,337.40,13.60,0.25,3.20,165.33,946.40
2016-07-04 0544,14.70,76.57,330.24,389.82,197.06,34.58,342.92,13.60,0.25,3.60,171.00,946.37
2016-07-04 0545,14.70,76.57,330.47,390.12,200.10,35.09,348.71,13.61,0.25,2.90,176.33,946.40
2016-07-04 0546,14.70,76.67,330.52,390.34,202.94,35.47,354.78,13.61,0.25,2.90,185.67,946.40
2016-07-04 0547,14.70,76.27,330.83,390.50,206.03,35.96,360.60,13.59,0.25,3.40,160.00,946.40
2016-07-04 0548,14.77,76.33,330.90,390.66,209.01,36.11,366.64,13.59,0.25,2.70,179.67,946.40
2016-07-04 0549,14.80,76.63,331.10,390.68,211.68,36.38,372.38,13.61,0.25,2.80,183.67,946.40
2016-07-04 0550,14.80,76.33,331.28,391.08,214.50,36.67,377.90,13.61,0.25,4.40,162.00,946.40
2016-07-04 0551,14.80,76.07,331.53,391.41,217.63,37.27,383.53,13.62,0.25,2.80,166.33,946.40
2016-07-04 0552,14.80,76.23,331.71,391.61,220.43,37.62,389.13,13.62,0.25,3.00,186.00,946.40
2016-07-04 0553,14.90,76.00,331.91,391.71,223.31,37.95,394.79,13.62,0.25,3.20,165.00,946.40
2016-07-04 0554,14.90,75.93,331.95,391.99,226.37,38.22,400.77,13.62,0.25,2.60,161.67,946.40
2016-07-04 0555,14.90,76.07,332.05,392.11,229.50,38.55,406.98,13.62,0.25,2.50,182.00,946.40
2016-07-04 0556,14.97,75.47,332.38,392.36,232.71,38.97,412.91,13.61,0.25,3.40,170.00,946.40
2016-07-04 0557,15.00,75.67,332.42,392.55,235.51,39.05,418.81,13.61,0.25,2.10,175.67,946.40
2016-07-04 0558,15.00,74.87,332.73,392.85,238.80,39.61,425.24,13.62,0.25,4.00,164.00,946.30
2016-07-04 0559,15.03,75.07,332.84,393.08,241.95,40.32,431.23,13.60,0.25,2.80,184.67,946.30
2016-07-04 1430,24.00,36.07,380.63,452.25,821.16,130.64,1714.56,17.02,0.24,5.80,148.00,942.63
2016-07-04 1431,24.00,35.30,380.28,450.79,822.33,129.48,1716.98,17.03,0.24,4.60,129.67,942.70
2016-07-04 1432,23.97,35.50,380.55,451.94,819.63,131.07,1711.52,17.06,0.24,5.10,136.67,942.63
2016-07-04 1433,23.90,36.37,380.36,452.36,816.00,129.68,1707.11,17.10,0.24,6.50,153.33,942.60
2016-07-04 1434,24.00,35.93,380.44,450.74,812.87,126.10,1699.69,17.13,0.24,6.10,170.00,942.60
2016-07-04 1435,24.00,35.40,380.53,451.99,811.40,127.53,1695.89,17.15,0.24,6.30,176.00,942.53
2016-07-04 1436,23.97,34.93,380.00,449.98,809.21,123.52,1690.07,17.17,0.24,5.60,181.67,942.53
2016-07-04 1437,23.83,35.30,379.42,449.50,803.32,124.81,1683.45,17.18,0.24,4.60,170.00,942.60
2016-07-04 1438,23.80,36.17,378.96,450.52,778.26,121.84,1614.61,17.21,0.24,4.60,200.67,942.53
2016-07-04 1439,23.83,36.73,379.37,451.70,778.68,122.88,1654.17,17.21,0.24,4.60,206.33,942.57
2016-07-04 1440,23.90,35.60,379.50,449.94,790.19,120.97,1653.18,17.21,0.24,6.60,177.33,942.53
2016-07-04 1441,23.90,36.00,379.25,449.81,788.23,122.45,1652.94,17.23,0.24,4.40,211.67,942.60
2016-07-04 1442,23.90,36.50,379.48,451.13,791.17,124.35,1657.02,17.23,0.24,3.60,217.67,942.60
2016-07-04 1443,23.93,36.53,379.96,452.72,794.27,126.51,1657.85,17.25,0.24,5.70,155.33,942.60
2016-07-04 1444,23.97,35.07,380.08,450.02,780.09,120.71,1630.19,17.25,0.24,7.70,185.00,942.50
2016-07-04 1445,23.83,35.33,378.34,448.80,762.26,117.14,1541.83,17.24,0.24,6.50,172.00,942.60
2016-07-04 1446,23.73,35.63,376.19,447.14,660.70,99.90,1431.44,17.26,0.24,5.60,166.67,942.60
2016-07-04 1447,23.70,35.90,377.44,448.41,740.25,114.69,1557.74,17.23,0.24,5.70,182.00,942.57
2016-07-04 1448,23.70,35.17,376.62,449.08,729.69,115.33,1580.81,17.24,0.24,4.20,187.67,942.57
2016-07-04 1449,23.70,35.60,377.32,449.17,726.76,115.79,1572.85,17.24,0.24,3.40,161.33,942.53
2016-07-04 1450,23.77,35.97,379.72,450.86,812.27,130.39,1695.26,17.24,0.24,5.80,152.33,942.53
2016-07-04 1451,23.80,35.37,379.14,449.79,806.91,125.89,1681.72,17.24,0.24,6.70,207.00,942.57
2016-07-04 1452,23.87,35.80,379.27,452.13,796.76,128.28,1665.65,17.26,0.24,4.70,150.67,942.60
2016-07-04 1453,23.93,34.63,379.74,449.91,775.67,119.94,1614.09,17.23,0.24,6.40,193.00,942.53
2016-07-04 1454,23.90,34.57,379.08,449.42,764.93,118.32,1578.69,17.24,0.24,6.40,182.00,942.57
2016-07-04 1455,23.90,33.80,379.12,449.39,774.70,120.67,1611.88,17.22,0.24,6.90,176.00,942.60
2016-07-04 1456,23.80,33.87,379.07,448.79,771.57,121.27,1615.58,17.24,0.24,5.00,171.00,942.60
2016-07-04 1457,23.70,35.07,378.72,449.81,754.33,118.73,1546.68,17.23,0.24,4.70,219.33,942.67
2016-07-04 1458,23.70,35.07,377.42,450.02,718.85,114.86,1542.65,17.23,0.24,6.00,195.67,942.63
2016-07-04 1459,23.80,34.57,376.31,448.82,686.51,108.84,1243.07,17.24,0.24,6.50,173.33,942.57
2016-07-04 0600,15.10,75.10,333.06,393.28,245.10,40.79,437.52,13.63,0.25,2.50,183.67,946.40
2016-07-04 0601,15.10,73.73,333.50,393.73,248.63,41.17,443.48,13.62,0.25,3.90,175.00,946.30
2016-07-04 0602,15.17,74.27,333.43,394.04,252.02,41.58,449.55,13.62,0.25,2.50,175.67,946.40
2016-07-04 0603,15.20,73.87,333.56,394.12,252.81,41.54,450.85,13.63,0.25,4.50,173.33,946.30
2016-07-04 0604,15.20,74.20,333.51,394.11,250.69,40.92,447.92,13.64,0.25,3.30,179.00,946.30
2016-07-04 0605,15.23,73.73,333.73,394.30,252.54,41.14,460.97,13.62,0.25,4.20,179.33,946.30
2016-07-04 0606,15.30,73.90,334.12,394.51,264.26,43.13,473.94,13.63,0.25,3.40,169.00,946.30
2016-07-04 0607,15.30,74.13,334.14,394.78,267.08,43.44,480.45,13.63,0.25,2.70,187.33,946.30
2016-07-04 0608,15.30,73.83,334.52,395.10,270.07,44.02,487.26,13.65,0.25,3.20,175.00,946.30
2016-07-04 0609,15.40,74.07,334.68,395.46,274.04,44.54,494.18,13.65,0.25,3.50,181.00,946.30
2016-07-04 0610,15.40,73.60,334.89,395.60,277.15,44.96,499.98,13.65,0.25,2.90,177.33,946.30
2016-07-04 0611,15.40,73.43,335.17,395.87,280.26,45.60,506.52,13.62,0.25,3.30,180.00,946.30
2016-07-04 0612,15.50,72.77,335.39,396.14,283.66,46.22,511.98,13.64,0.25,3.90,184.00,946.23
2016-07-04 0613,15.50,72.93,335.48,396.40,286.50,46.39,517.91,13.64,0.25,3.50,164.00,946.23
2016-07-04 0614,15.50,72.57,335.87,396.54,289.39,46.92,523.70,13.65,0.25,3.20,176.67,946.27
2016-07-04 0615,15.60,72.90,336.01,396.92,292.40,47.32,529.61,13.64,0.25,1.80,156.00,946.30
2016-07-04 0616,15.60,72.70,336.34,397.21,295.77,47.81,535.93,13.65,0.25,3.10,166.00,946.30
2016-07-04 0617,15.70,72.00,336.58,397.54,294.97,47.73,528.17,13.65,0.25,3.30,177.67,946.23
2016-07-04 0618,15.70,71.90,336.49,397.60,285.42,45.80,522.99,13.67,0.25,2.90,189.33,946.23
2016-07-04 0619,15.70,71.80,336.50,397.76,281.55,45.16,521.47,13.67,0.25,3.30,197.00,946.30
2016-07-04 0620,15.80,71.70,336.96,398.10,296.63,47.75,547.84,13.68,0.25,2.90,193.33,946.30
2016-07-04 0621,15.80,71.00,337.43,398.53,305.97,49.80,556.81,13.68,0.25,4.20,191.67,946.30
2016-07-04 0622,15.80,70.77,337.55,398.55,306.12,49.62,553.28,13.67,0.25,3.20,184.67,946.30
2016-07-04 0623,15.83,70.80,337.23,398.51,293.19,47.15,532.42,13.69,0.25,3.60,197.00,946.30
2016-07-04 0624,15.90,71.20,336.72,398.61,272.91,43.11,514.16,13.68,0.25,2.70,183.67,946.23
2016-07-04 0625,15.90,71.27,337.14,398.98,289.38,46.06,546.05,13.69,0.25,2.70,183.67,946.20
2016-07-04 0626,15.97,70.40,337.60,399.19,310.87,50.24,569.11,13.66,0.25,2.70,181.00,946.13
2016-07-04 0627,16.00,70.63,337.88,399.54,316.25,51.01,586.83,13.69,0.25,2.50,162.67,946.10
2016-07-04 0628,16.03,69.90,338.36,400.28,324.87,52.56,597.53,13.68,0.25,3.10,187.33,946.10
2016-07-04 0629,16.10,70.60,338.65,400.37,331.71,53.78,610.16,13.70,0.25,2.10,244.00,946.10
2016-07-04 1500,23.80,34.13,377.25,448.99,754.90,119.79,1600.24,17.25,0.24,5.70,173.33,942.60
2016-07-04 1501,23.80,33.70,379.71,449.80,819.44,128.56,1685.30,17.24,0.24,7.20,185.33,942.60
2016-07-04 1502,23.77,33.17,379.06,448.31,799.35,125.81,1648.85,17.25,0.24,4.60,167.00,942.60
2016-07-04 1503,23.70,34.13,378.63,449.85,776.97,124.52,1616.73,17.24,0.24,3.40,174.00,942.60
2016-07-04 1504,23.73,34.00,378.57,451.53,760.92,123.05,1582.60,17.27,0.24,3.20,138.33,942.60
2016-07-04 1505,23.80,33.87,378.46,450.74,738.61,119.38,1535.59,17.25,0.24,4.40,138.67,942.50
2016-07-04 1506,23.90,34.33,377.78,451.46,708.06,115.50,1368.55,17.25,0.24,5.10,151.67,942.47
2016-07-04 1507,24.00,34.37,377.62,450.45,681.80,111.10,1535.46,17.24,0.24,4.80,123.00,942.50
2016-07-04 1508,24.03,34.30,379.03,451.98,723.78,117.74,1503.99,17.25,0.24,4.80,164.67,942.53
2016-07-04 1509,24.10,34.10,379.11,450.64,743.33,118.40,1565.03,17.26,0.24,7.50,152.33,942.47
2016-07-04 1510,24.07,33.80,379.47,450.30,747.65,120.12,1563.70,17.25,0.24,4.80,179.33,942.60
2016-07-04 1511,24.00,34.07,379.44,450.92,746.18,120.37,1561.58,17.25,0.24,5.90,160.67,942.60
2016-07-04 1512,24.00,34.37,378.42,451.14,674.80,107.95,1254.09,17.24,0.24,3.40,126.00,942.60
2016-07-04 1513,24.07,34.97,376.75,448.83,591.48,93.64,1376.29,17.27,0.24,2.20,189.67,942.60
2016-07-04 1514,24.13,35.37,380.42,452.38,695.10,113.03,1474.08,17.24,0.24,3.50,205.33,942.70
2016-07-04 1515,24.20,33.70,380.17,450.27,706.87,110.69,1475.02,17.26,0.24,7.10,172.00,942.63
2016-07-04 1516,24.13,35.10,379.62,450.54,710.45,113.24,1493.43,17.25,0.24,5.00,183.00,942.70
2016-07-04 1517,24.10,35.07,379.61,451.14,720.17,116.31,1509.17,17.22,0.24,5.20,196.33,942.80
2016-07-04 1518,24.10,34.20,379.65,450.32,722.20,116.10,1508.29,17.25,0.24,4.10,203.67,942.80
2016-07-04 1519,24.10,34.73,379.51,451.26,717.95,116.04,1505.12,17.24,0.24,4.10,207.00,942.80
2016-07-04 1520,24.10,34.93,379.56,451.94,717.11,116.41,1500.10,17.23,0.24,3.90,181.33,942.77
2016-07-04 1521,24.10,35.33,379.75,452.02,711.32,116.44,1490.26,17.23,0.24,2.50,159.67,942.70
2016-07-04 1522,24.17,35.70,380.51,453.06,706.53,116.04,1484.94,17.24,0.24,2.50,162.33,942.70
2016-07-04 1523,24.27,35.63,380.83,452.44,705.00,115.86,1483.70,17.23,0.24,3.20,192.00,942.70
2016-07-04 1524,24.30,34.90,381.40,452.82,703.70,114.51,1478.71,17.24,0.24,4.90,169.00,942.70
2016-07-04 1525,24.33,34.80,381.08,452.21,701.84,112.06,1475.79,17.24,0.24,4.10,188.67,942.70
2016-07-04 1526,24.40,33.60,380.26,451.93,698.78,112.33,1461.48,17.23,0.24,5.80,212.67,942.70
2016-07-04 1527,24.30,34.23,379.73,451.29,686.83,109.78,1432.15,17.24,0.24,5.90,180.67,942.77
2016-07-04 1528,24.30,33.87,379.76,452.06,677.43,109.15,1414.01,17.25,0.24,4.60,241.67,942.83
2016-07-04 1529,24.30,33.63,378.22,449.95,640.12,98.56,1282.55,17.23,0.24,6.10,227.67,942.87
2016-07-04 0630,16.13,69.47,338.85,400.57,335.58,54.44,616.01,13.70,0.25,2.30,203.00,946.10
2016-07-04 0631,16.20,68.87,339.24,400.98,331.23,53.66,602.14,13.70,0.25,3.60,163.33,946.10
2016-07-04 0632,16.23,69.10,338.69,401.31,307.41,49.27,564.75,13.71,0.25,3.50,173.67,946.10
2016-07-04 0633,16.30,69.70,338.27,401.18,288.10,45.58,534.43,13.72,0.25,3.00,181.67,946.10
2016-07-04 0634,16.30,68.83,338.33,401.12,288.00,45.54,553.03,13.71,0.25,3.00,177.33,946.10
2016-07-04 0635,16.40,68.47,338.45,401.37,289.24,45.72,551.31,13.72,0.25,3.70,177.33,946.10
2016-07-04 0636,16.40,67.90,339.26,401.80,315.38,50.57,589.55,13.71,0.25,3.70,177.33,946.10
2016-07-04 0637,16.40,67.47,339.21,401.91,312.05,49.60,608.01,13.73,0.25,4.20,224.00,946.10
2016-07-04 0638,16.50,66.40,340.51,402.34,357.92,58.28,663.93,13.72,0.25,4.70,180.00,946.10
2016-07-04 0639,16.50,66.90,340.53,402.79,360.66,58.38,668.76,13.74,0.25,4.20,159.00,946.10
2016-07-04 0640,16.50,67.30,340.91,403.07,363.47,58.96,674.52,13.74,0.25,3.80,170.33,946.10
2016-07-04 0641,16.60,67.47,341.03,403.52,365.44,59.19,679.99,13.74,0.25,4.40,186.00,946.10
2016-07-04 0642,16.60,67.60,341.31,403.73,368.49,59.63,686.05,13.75,0.25,3.30,157.67,946.10
2016-07-04 0643,16.67,67.10,341.44,403.96,371.35,59.86,693.01,13.75,0.25,3.10,181.33,946.10
2016-07-04 0644,16.70,67.33,341.73,404.39,374.19,60.35,699.07,13.74,0.25,3.50,173.33,946.10
2016-07-04 0645,16.77,66.50,341.99,404.71,376.95,60.95,705.42,13.77,0.25,4.30,178.33,946.07
2016-07-04 0646,16.80,66.40,341.99,404.64,380.07,61.45,710.99,13.76,0.25,3.50,164.00,946.03
2016-07-04 0647,16.83,66.27,342.16,404.91,382.98,61.64,717.28,13.78,0.25,4.60,166.33,946.00
2016-07-04 0648,16.90,65.97,342.29,405.33,385.40,61.87,722.65,13.77,0.25,2.40,167.00,946.00
2016-07-04 0649,16.90,65.70,342.50,405.80,387.74,62.45,728.78,13.78,0.25,2.40,170.67,946.00
2016-07-04 0650,17.00,65.63,342.76,406.16,390.65,62.94,736.20,13.77,0.25,3.50,172.67,946.00
2016-07-04 0651,17.00,65.40,343.09,406.60,394.01,63.36,742.24,13.80,0.25,4.80,173.00,945.90
2016-07-04 0652,17.07,65.73,343.36,406.60,396.80,63.69,748.00,13.80,0.25,3.30,192.00,946.00
2016-07-04 0653,17.10,64.73,343.43,406.68,399.73,63.90,754.21,13.80,0.25,3.60,172.00,945.97
2016-07-04 0654,17.10,65.13,343.78,406.96,403.27,64.52,760.41,13.82,0.25,4.30,152.33,946.00
2016-07-04 0655,17.20,64.40,343.78,407.17,406.54,64.97,767.53,13.82,0.25,4.20,175.67,946.00
2016-07-04 0656,17.20,64.07,343.92,407.14,409.26,65.39,773.21,13.82,0.25,4.60,184.33,946.00
2016-07-04 0657,17.20,63.67,344.24,407.44,412.49,66.03,779.45,13.83,0.25,6.10,176.67,945.97
2016-07-04 0658,17.20,63.87,344.37,407.81,415.52,66.32,785.90,13.83,0.25,3.70,187.67,946.00
2016-07-04 0659,17.30,63.63,344.34,407.87,418.56,67.00,792.69,13.83,0.25,4.60,174.33,945.97
2016-07-04 1530,24.23,33.67,377.24,449.66,610.38,96.28,1349.87,17.23,0.24,5.60,211.00,942.80
2016-07-04 1531,24.20,33.77,379.15,449.99,682.41,106.00,1429.49,17.22,0.24,9.50,221.00,942.80
2016-07-04 1532,24.20,33.73,378.58,449.60,685.55,107.47,1431.40,17.22,0.24,8.10,203.00,942.77
2016-07-04 1533,24.17,32.67,377.75,449.00,682.28,104.84,1394.81,17.20,0.24,7.70,203.67,942.80
2016-07-04 1534,24.10,33.53,376.50,448.52,635.92,99.82,1343.91,17.23,0.24,5.30,200.67,942.80
2016-07-04 1535,24.10,33.00,376.97,448.65,679.37,107.45,1417.20,17.22,0.24,5.30,203.00,942.83
2016-07-04 1536,24.07,32.93,376.74,449.16,679.73,110.00,1420.95,17.21,0.24,5.30,191.67,942.80
2016-07-04 1537,24.00,32.80,377.67,448.69,681.16,110.32,1422.41,17.21,0.24,6.30,170.33,942.73
2016-07-04 1538,24.00,32.97,377.92,449.00,681.45,110.15,1399.56,17.22,0.24,6.50,197.33,942.77
2016-07-04 1539,24.00,32.57,376.94,448.04,636.80,100.63,1300.58,17.23,0.24,7.60,188.67,942.73
2016-07-04 1540,23.97,33.10,376.06,448.07,611.84,98.95,1263.77,17.23,0.24,6.20,187.33,942.70
2016-07-04 1541,23.97,32.60,374.99,446.60,572.09,90.39,1180.94,17.23,0.24,6.00,193.00,942.80
2016-07-04 1542,23.90,33.50,374.43,446.51,542.08,87.61,1127.10,17.26,0.24,4.90,185.33,942.80
2016-07-04 1543,23.90,33.07,375.15,446.13,542.69,87.07,1113.20,17.26,0.24,6.80,194.33,942.73
2016-07-04 1544,23.90,33.57,375.02,445.96,522.54,84.23,1085.61,17.29,0.24,7.60,193.67,942.73
2016-07-04 1545,23.90,33.57,375.23,445.31,535.69,85.64,1153.76,17.30,0.24,5.30,188.67,942.80
2016-07-04 1546,23.90,33.87,377.06,446.20,589.89,96.59,1226.46,17.31,0.24,5.10,200.33,942.70
2016-07-04 1547,23.90,34.53,377.88,448.10,594.84,98.68,1214.30,17.32,0.24,5.60,193.00,942.73
2016-07-04 1548,23.90,34.07,372.98,445.07,373.67,56.95,780.24,17.34,0.24,5.60,204.67,942.73
2016-07-04 1549,23.90,33.93,370.96,442.49,304.30,43.59,670.45,17.34,0.24,6.40,208.33,942.73
2016-07-04 1550,23.80,34.27,371.42,441.69,318.94,47.10,718.75,17.36,0.24,4.90,213.67,942.70
2016-07-04 1551,23.73,34.77,371.16,440.74,293.43,43.45,613.82,17.36,0.24,3.90,215.00,942.70
2016-07-04 1552,23.70,35.03,370.67,439.93,251.81,37.66,545.23,17.35,0.24,2.80,180.67,942.70
2016-07-04 1553,23.60,33.87,371.21,439.68,238.26,35.28,515.51,17.37,0.24,5.50,198.00,942.70
2016-07-04 1554,23.50,34.63,372.07,438.90,243.24,36.67,531.58,17.35,0.24,4.10,203.33,942.70
2016-07-04 1555,23.47,34.57,373.55,438.89,267.69,41.23,601.86,17.35,0.24,4.40,200.33,942.77
2016-07-04 1556,23.40,35.30,375.20,439.42,318.75,50.36,689.53,17.34,0.24,4.60,204.67,942.80
2016-07-04 1557,23.40,34.67,376.31,439.63,318.75,50.88,668.39,17.35,0.24,5.40,203.00,942.73
2016-07-04 1558,23.40,35.77,377.71,439.78,352.75,56.47,805.66,17.34,0.24,4.00,187.67,942.73
2016-07-04 1559,23.40,35.63,379.27,440.56,383.61,61.33,761.05,17.33,0.24,4.40,193.67,942.70
2016-07-04 0700,17.30,63.60,344.51,408.10,421.40,67.34,798.81,13.83,0.25,4.10,183.00,946.00
2016-07-04 0701,17.33,63.13,344.83,408.60,423.89,67.56,804.66,13.85,0.25,4.10,167.33,946.00
2016-07-04 0702,17.40,64.00,345.01,408.52,427.08,68.17,811.61,13.85,0.25,3.40,192.67,946.00
2016-07-04 0703,17.43,63.70,345.31,409.15,429.80,68.52,817.79,13.88,0.25,2.60,185.00,946.00
2016-07-04 0704,17.50,62.97,345.37,409.32,432.35,68.73,823.99,13.86,0.25,2.70,191.00,946.00
2016-07-04 0705,17.50,62.67,345.72,409.82,435.33,69.14,830.55,13.87,0.25,3.40,188.67,946.00
2016-07-04 0706,17.57,62.70,345.75,410.31,437.93,69.45,836.65,13.87,0.25,3.10,181.00,945.97
2016-07-04 0707,17.60,62.03,346.08,410.25,441.08,70.14,841.81,13.88,0.25,3.90,171.33,945.90
2016-07-04 0708,17.60,62.23,346.38,410.59,444.00,70.45,848.34,13.90,0.25,4.10,173.67,945.90
2016-07-04 0709,17.67,62.20,346.58,410.84,447.48,71.01,855.76,13.89,0.25,3.70,185.33,945.90
2016-07-04 0710,17.70,61.53,346.56,410.83,450.39,71.52,861.77,13.90,0.25,3.80,179.00,946.00
2016-07-04 0711,17.70,61.87,346.88,411.16,453.29,71.53,868.00,13.88,0.25,3.50,166.33,945.97
2016-07-04 0712,17.80,60.87,347.09,411.13,456.71,72.35,874.57,13.91,0.25,4.30,177.67,945.93
2016-07-04 0713,17.80,60.90,347.06,411.17,459.92,72.81,881.52,13.92,0.25,4.30,183.00,945.93
2016-07-04 0714,17.80,61.13,347.23,411.83,462.84,73.26,887.84,13.94,0.25,3.60,163.67,945.93
2016-07-04 0715,17.80,60.43,347.51,411.78,466.11,73.89,893.82,13.93,0.25,4.50,175.33,945.93
2016-07-04 0716,17.83,59.57,347.72,411.83,469.37,74.47,899.36,13.94,0.25,5.40,176.33,945.97
2016-07-04 0717,17.80,60.03,347.68,411.86,472.13,74.95,905.85,13.96,0.25,4.60,173.33,945.97
2016-07-04 0718,17.87,60.83,347.73,412.04,474.56,75.05,912.60,13.95,0.25,3.50,191.67,946.00
2016-07-04 0719,17.90,60.77,348.18,412.53,477.41,75.57,918.48,13.95,0.25,3.50,191.00,946.00
2016-07-04 0720,17.93,61.17,348.48,413.20,479.72,75.75,923.91,13.98,0.25,2.60,157.67,946.00
2016-07-04 0721,18.03,61.20,348.75,413.64,482.45,76.11,930.36,13.95,0.25,3.40,146.67,946.00
2016-07-04 0722,18.10,59.63,349.04,413.45,486.33,76.94,937.37,13.99,0.25,4.60,178.67,945.90
2016-07-04 0723,18.10,59.80,349.16,413.44,489.36,77.12,943.96,14.00,0.25,4.90,164.33,945.90
2016-07-04 0724,18.10,59.90,349.14,413.73,492.40,77.93,950.60,14.01,0.25,4.10,163.67,945.90
2016-07-04 0725,18.10,59.37,349.51,413.78,495.62,78.41,956.56,14.01,0.25,4.80,180.67,945.90
2016-07-04 0726,18.10,59.83,349.52,413.91,498.18,78.70,962.85,14.02,0.25,3.50,178.33,945.90
2016-07-04 0727,18.10,60.27,349.81,414.43,501.02,79.15,969.21,14.01,0.25,4.10,181.33,945.90
2016-07-04 0728,18.20,60.43,350.06,415.45,503.98,79.65,975.36,14.02,0.25,2.70,177.33,945.90
2016-07-04 0729,18.27,60.53,350.46,415.50,506.95,80.23,982.23,14.02,0.25,3.10,141.67,945.90
2016-07-04 1600,23.30,35.80,378.75,439.86,328.31,51.81,685.04,17.32,0.24,5.60,215.00,942.70
2016-07-04 1601,23.33,36.40,378.44,439.62,311.99,49.82,636.19,17.33,0.24,4.30,205.00,942.70
2016-07-04 1602,23.33,35.37,378.29,439.32,308.92,49.57,709.48,17.32,0.24,4.50,185.00,942.67
2016-07-04 1603,23.30,35.60,378.59,439.35,313.55,50.73,645.07,17.32,0.24,5.00,186.33,942.67
2016-07-04 1604,23.30,35.83,378.17,438.77,284.24,45.77,583.42,17.31,0.24,3.90,193.33,942.70
2016-07-04 1605,23.30,35.93,378.04,438.28,260.26,42.10,537.68,17.30,0.24,4.20,193.67,942.70
2016-07-04 1606,23.30,36.67,377.76,438.09,247.59,39.80,513.75,17.29,0.24,5.40,177.33,942.63
2016-07-04 1607,23.30,37.17,377.94,437.45,239.92,39.18,499.11,17.28,0.24,3.70,170.33,942.67
2016-07-04 1608,23.30,37.20,378.54,437.08,237.93,39.12,496.38,17.29,0.24,4.80,162.00,942.60
2016-07-04 1609,23.20,35.83,379.44,437.48,241.35,39.57,504.21,17.25,0.24,5.10,183.00,942.57
2016-07-04 1610,23.20,36.40,380.00,437.25,245.92,40.57,513.17,17.26,0.24,4.90,168.33,942.50
2016-07-04 1611,23.20,36.83,380.77,436.94,250.67,41.58,548.82,17.25,0.24,2.90,150.67,942.47
2016-07-04 1612,23.20,36.43,382.53,437.67,304.88,50.29,626.13,17.22,0.24,5.90,180.00,942.43
2016-07-04 1613,23.20,36.53,382.82,437.77,277.06,46.00,562.80,17.24,0.24,4.60,166.00,942.40
2016-07-04 1614,23.20,36.83,383.55,437.78,275.61,46.00,578.18,17.22,0.24,3.30,163.00,942.40
2016-07-04 1615,23.20,36.97,384.17,437.88,275.70,45.94,567.68,17.19,0.24,4.10,159.00,942.43
2016-07-04 1616,23.20,37.30,384.46,437.71,273.96,45.96,570.05,17.21,0.24,3.50,181.67,942.47
2016-07-04 1617,23.20,36.40,384.85,437.76,273.25,45.57,589.85,17.19,0.24,5.20,174.00,942.43
2016-07-04 1618,23.20,36.67,385.26,438.18,281.83,46.68,548.60,17.20,0.24,5.40,149.33,942.40
2016-07-04 1619,23.20,37.50,385.22,437.56,273.53,45.88,591.56,17.20,0.24,2.70,165.67,942.40
2016-07-04 1620,23.20,36.47,385.81,437.80,276.42,46.33,563.65,17.17,0.24,4.70,179.33,942.37
2016-07-04 1621,23.20,37.10,385.50,437.54,248.23,41.56,510.44,17.18,0.24,3.80,194.33,942.40
2016-07-04 1622,23.20,38.03,385.81,437.00,253.34,42.93,522.60,17.18,0.24,3.30,160.33,942.40
2016-07-04 1623,23.20,37.87,386.47,437.16,252.86,43.01,518.58,17.16,0.24,2.90,170.67,942.40
2016-07-04 1624,23.20,37.33,386.78,437.16,247.28,42.16,507.30,17.15,0.24,3.80,174.67,942.37
2016-07-04 1625,23.20,36.83,387.46,437.58,253.68,43.35,523.84,17.15,0.24,4.80,184.00,942.30
2016-07-04 1626,23.20,36.37,388.01,437.60,266.52,45.90,561.26,17.16,0.24,5.00,195.00,942.30
2016-07-04 1627,23.20,37.13,389.04,437.69,290.82,50.50,594.62,17.14,0.24,4.20,178.67,942.30
2016-07-04 1628,23.20,37.53,390.00,438.17,316.27,55.44,671.35,17.14,0.24,3.90,167.67,942.30
2016-07-04 1629,23.20,37.63,390.52,438.68,329.40,57.61,672.76,17.12,0.24,4.30,163.67,942.27
2016-07-04 0730,18.33,59.93,350.56,416.32,509.73,80.83,988.32,14.04,0.25,3.80,156.00,945.93
2016-07-04 0731,18.40,58.83,351.04,415.55,513.16,81.47,994.67,14.02,0.25,5.10,167.67,945.97
2016-07-04 0732,18.40,59.57,351.13,415.74,515.68,81.33,1001.62,14.07,0.25,4.50,195.67,946.00
2016-07-04 0733,18.50,59.53,350.97,415.96,517.68,81.37,1006.67,14.06,0.25,1.90,200.33,946.00
2016-07-04 0734,18.50,58.90,351.59,416.33,520.20,81.83,1013.06,14.05,0.25,3.40,186.67,946.00
2016-07-04 0735,18.50,58.20,352.08,416.86,523.48,82.01,1018.90,14.07,0.25,4.80,176.33,946.00
2016-07-04 0736,18.57,58.40,352.07,417.06,526.14,82.82,1025.27,14.07,0.25,4.30,189.33,946.00
2016-07-04 0737,18.60,57.47,352.52,417.13,529.58,83.34,1031.80,14.10,0.25,3.90,181.67,946.00
2016-07-04 0738,18.60,57.47,352.81,417.48,532.57,83.55,1036.68,14.10,0.25,4.90,180.33,946.00
2016-07-04 0739,18.60,57.57,353.02,417.31,535.33,84.54,1042.19,14.10,0.25,5.10,183.00,946.00
2016-07-04 0740,18.63,57.53,352.86,417.21,537.67,84.30,1047.19,14.12,0.25,5.10,209.00,946.00
2016-07-04 0741,18.67,56.13,353.01,417.02,541.13,85.21,1054.13,14.13,0.25,5.20,178.67,946.00
2016-07-04 0742,18.60,56.83,352.81,416.96,543.46,85.19,1060.31,14.13,0.25,3.70,193.00,946.00
2016-07-04 0743,18.60,56.97,353.11,417.63,545.68,85.79,1065.91,14.12,0.25,4.30,200.00,946.00
2016-07-04 0744,18.67,56.77,353.39,417.50,549.54,86.41,1072.91,14.16,0.25,4.40,188.33,945.97
2016-07-04 0745,18.70,56.90,353.54,417.23,552.05,86.62,1078.81,14.15,0.25,5.00,190.67,945.90
2016-07-04 0746,18.70,57.87,353.65,418.40,554.49,86.75,1084.87,14.14,0.25,1.90,178.67,945.90
2016-07-04 0747,18.77,58.17,354.06,419.46,557.31,87.61,1091.49,14.17,0.25,2.60,189.33,945.90
2016-07-04 0748,18.87,58.10,354.73,420.19,560.19,88.17,1097.26,14.17,0.25,2.80,176.67,945.90
2016-07-04 0749,18.97,57.43,354.71,420.13,563.24,88.63,1103.07,14.19,0.25,3.40,196.67,945.90
2016-07-04 0750,19.00,56.60,354.69,419.95,566.35,89.09,1109.96,14.20,0.25,3.90,171.67,945.83
2016-07-04 0751,19.00,57.20,355.11,420.71,568.48,89.23,1116.19,14.18,0.25,3.50,171.67,945.80
2016-07-04 0752,19.10,56.13,355.37,420.91,572.38,90.08,1123.09,14.21,0.25,5.30,193.33,945.73
2016-07-04 0753,19.10,55.40,355.64,420.28,576.26,90.37,1129.79,14.23,0.25,4.80,171.00,945.73
2016-07-04 0754,19.10,56.00,355.49,420.86,578.63,90.33,1136.27,14.21,0.25,3.50,191.00,945.77
2016-07-04 0755,19.10,55.90,355.83,421.30,581.60,90.71,1141.97,14.22,0.25,5.20,160.33,945.77
2016-07-04 0756,19.10,55.50,356.04,421.15,584.66,91.29,1147.35,14.23,0.25,5.00,162.00,945.73
2016-07-04 0757,19.17,55.33,356.16,421.06,586.78,91.74,1153.03,14.25,0.25,4.80,173.67,945.70
2016-07-04 0758,19.13,54.83,356.09,420.76,590.18,92.07,1158.49,14.25,0.25,6.00,160.33,945.70
2016-07-04 0759,19.10,54.97,355.63,420.66,593.35,92.41,1165.52,14.27,0.25,4.70,181.00,945.70
2016-07-04 1630,23.20,38.23,391.31,438.97,346.22,60.37,732.72,17.14,0.24,4.00,181.67,942.20
2016-07-04 1631,23.20,37.73,392.25,439.72,388.39,67.94,804.90,17.14,0.24,4.00,160.33,942.20
2016-07-04 1632,23.20,37.27,393.26,440.57,426.63,74.87,918.08,17.11,0.24,5.40,168.33,942.13
2016-07-04 1633,23.20,37.27,395.00,441.81,508.11,89.05,1049.32,17.11,0.24,5.30,162.00,942.10
2016-07-04 1634,23.30,37.73,396.34,443.18,571.42,101.39,1193.82,17.09,0.24,3.50,177.00,942.10
2016-07-04 1635,23.30,38.37,397.35,445.19,629.53,111.91,1276.45,17.11,0.24,3.20,169.33,942.10
2016-07-04 1636,23.40,38.37,396.68,446.06,616.73,109.00,1236.09,17.09,0.24,4.00,168.67,942.07
2016-07-04 1637,23.50,37.80,395.26,445.53,580.07,101.23,1189.44,17.10,0.24,5.00,161.33,942.07
2016-07-04 1638,23.57,38.30,394.86,446.64,607.36,106.72,1243.10,17.10,0.24,3.50,158.33,942.10
2016-07-04 1639,23.60,38.03,393.32,446.87,578.61,101.08,1155.67,17.11,0.24,5.50,150.67,942.03
2016-07-04 1640,23.70,37.60,390.39,445.64,541.41,93.49,1083.13,17.08,0.24,5.90,140.33,942.00
2016-07-04 1641,23.70,37.63,387.90,445.29,513.20,88.72,1068.93,17.08,0.24,5.30,153.33,942.00
2016-07-04 1642,23.70,38.33,385.89,445.53,485.06,83.87,977.53,17.08,0.24,4.90,120.67,941.97
2016-07-04 1643,23.70,38.77,381.38,443.77,377.63,63.36,763.22,17.08,0.24,3.70,213.33,941.93
2016-07-04 1644,23.70,38.23,381.70,443.98,439.06,76.05,951.70,17.10,0.24,5.00,151.67,941.93
2016-07-04 1645,23.70,37.47,379.48,443.30,373.56,61.86,699.26,17.09,0.24,6.80,165.00,941.90
2016-07-04 1646,23.67,38.73,375.22,441.11,248.32,39.24,543.46,17.08,0.24,5.30,148.00,942.00
2016-07-04 1647,23.60,38.40,374.55,440.45,238.47,38.33,491.37,17.09,0.24,6.10,151.67,941.93
2016-07-04 1648,23.53,39.73,373.58,439.11,224.52,36.40,514.48,17.07,0.24,3.10,181.00,942.00
2016-07-04 1649,23.50,39.37,374.34,439.26,265.54,44.73,602.46,17.08,0.24,1.80,171.33,942.00
2016-07-04 1650,23.50,39.83,376.92,441.09,369.63,65.76,798.80,17.07,0.24,1.80,164.33,942.00
2016-07-04 1651,23.50,40.17,377.33,441.81,365.48,64.31,737.48,17.09,0.24,2.20,170.00,941.90
2016-07-04 1652,23.50,40.07,376.80,441.45,310.50,53.84,648.75,17.05,0.24,3.00,185.00,941.90
2016-07-04 1653,23.53,39.20,376.59,441.22,276.34,46.66,547.71,17.07,0.24,4.70,206.67,941.90
2016-07-04 1654,23.57,38.77,374.99,439.90,206.91,33.20,424.82,17.06,0.24,3.70,182.67,941.90
2016-07-04 1655,23.50,39.47,374.68,438.67,169.89,26.48,362.81,17.07,0.24,3.50,161.00,941.90
2016-07-04 1656,23.50,40.00,374.81,437.85,152.59,23.62,332.15,17.06,0.24,2.90,194.00,942.03
2016-07-04 1657,23.43,39.60,374.81,437.05,146.04,22.83,312.91,17.04,0.24,1.90,162.67,942.03
2016-07-04 1658,23.40,39.67,375.21,437.02,140.57,22.25,298.46,17.07,0.24,5.40,176.00,942.03
2016-07-04 1659,23.40,40.57,374.76,436.58,135.88,21.49,292.20,17.05,0.24,3.70,196.00,942.10
2016-07-04 0800,19.10,55.53,355.84,420.97,596.63,92.99,1172.38,14.26,0.25,4.90,167.33,945.70
2016-07-04 0801,19.10,55.83,355.98,420.86,599.48,93.86,1178.18,14.27,0.25,4.70,172.33,945.70
2016-07-04 0802,19.10,55.90,356.23,420.68,602.13,94.25,1183.80,14.27,0.25,4.50,165.00,945.70
2016-07-04 0803,19.10,56.13,356.42,420.97,604.12,94.54,1188.38,14.30,0.25,3.90,171.00,945.70
2016-07-04 0804,19.10,55.77,356.64,421.75,606.14,95.12,1193.12,14.29,0.25,3.40,173.33,945.70
2016-07-04 0805,19.13,56.37,357.21,421.99,609.47,95.64,1201.71,14.32,0.25,3.30,194.67,945.70
2016-07-04 0806,19.20,56.47,357.63,423.03,612.14,96.08,1206.84,14.31,0.25,3.60,201.33,945.70
2016-07-04 0807,19.30,56.43,357.99,424.14,614.59,96.14,1212.85,14.34,0.25,2.80,186.33,945.70
2016-07-04 0808,19.37,56.63,358.55,425.13,618.14,96.58,1220.60,14.33,0.25,2.80,162.33,945.70
2016-07-04 0809,19.47,56.30,358.28,425.22,620.04,96.87,1225.37,14.36,0.25,3.20,194.67,945.67
2016-07-04 0810,19.50,54.77,358.56,424.35,623.64,97.09,1232.26,14.37,0.25,4.00,156.00,945.60
2016-07-04 0811,19.50,55.27,358.99,424.27,625.70,97.18,1236.14,14.36,0.25,4.80,177.33,945.60
2016-07-04 0812,19.50,55.43,358.73,424.78,628.29,97.43,1244.19,14.37,0.25,2.80,196.33,945.63
2016-07-04 0813,19.53,55.83,359.28,425.49,630.30,98.01,1248.47,14.40,0.25,4.50,172.00,945.63
2016-07-04 0814,19.57,54.53,359.47,424.36,633.27,98.19,1253.10,14.41,0.25,5.00,190.00,945.60
2016-07-04 0815,19.50,55.37,359.17,424.25,635.18,97.84,1258.06,14.41,0.25,3.80,164.33,945.60
2016-07-04 0816,19.47,54.23,359.40,423.99,638.54,98.57,1264.73,14.43,0.25,5.20,179.67,945.60
2016-07-04 0817,19.40,54.33,359.26,423.58,641.37,98.86,1270.79,14.43,0.25,5.20,192.67,945.60
2016-07-04 0818,19.40,54.63,359.47,423.34,643.44,98.80,1275.78,14.45,0.25,3.70,201.00,945.60
2016-07-04 0819,19.37,55.67,359.92,424.64,645.52,99.40,1280.52,14.47,0.25,4.10,175.33,945.63
2016-07-04 0820,19.43,55.87,359.99,425.69,647.84,99.94,1285.16,14.48,0.25,1.80,171.67,945.70
2016-07-04 0821,19.53,56.00,360.27,426.82,650.83,100.66,1292.98,14.47,0.25,1.70,184.67,945.70
2016-07-04 0822,19.63,56.93,360.97,427.48,652.45,101.10,1296.57,14.52,0.25,1.80,241.00,945.73
2016-07-04 0823,19.70,54.63,361.26,426.27,655.23,101.93,1301.22,14.52,0.25,3.90,153.00,945.70
2016-07-04 0824,19.70,54.97,360.85,426.58,655.71,100.69,1306.71,14.53,0.25,2.60,178.00,945.70
2016-07-04 0825,19.73,55.27,361.49,427.65,659.16,101.19,1314.67,14.54,0.25,2.40,196.33,945.70
2016-07-04 0826,19.80,55.33,361.27,428.05,661.32,101.83,1318.70,14.55,0.25,3.30,202.67,945.70
2016-07-04 0827,19.80,53.63,361.40,426.71,663.72,101.91,1324.13,14.59,0.25,4.10,207.33,945.70
2016-07-04 0828,19.80,54.00,361.50,426.44,665.73,101.02,1329.39,14.60,0.25,4.10,202.33,945.70
2016-07-04 0829,19.70,53.73,361.27,425.92,667.79,100.92,1333.46,14.62,0.25,4.10,206.00,945.70
2016-07-04 1700,23.30,40.07,374.75,436.20,137.12,22.17,295.98,17.04,0.24,3.80,197.00,942.03
2016-07-04 1701,23.30,40.20,375.25,436.06,149.61,25.24,344.81,17.05,0.24,3.10,214.33,942.00
2016-07-04 1702,23.23,39.47,376.75,436.49,206.85,36.60,476.08,17.06,0.24,4.20,197.00,941.93
2016-07-04 1703,23.20,39.77,379.18,437.77,274.25,49.73,572.55,17.03,0.24,3.50,186.67,941.90
2016-07-04 1704,23.20,39.17,380.87,438.23,292.58,53.03,621.66,17.05,0.24,4.60,184.00,941.90
2016-07-04 1705,23.20,39.80,382.23,438.55,309.44,56.08,643.33,17.03,0.24,3.10,194.33,941.90
2016-07-04 1706,23.17,39.03,382.86,438.70,289.15,51.60,577.62,17.04,0.24,4.10,191.67,941.90
2016-07-04 1707,23.17,39.57,382.87,438.48,263.62,46.91,563.56,17.03,0.24,3.50,193.00,941.87
2016-07-04 1708,23.20,39.43,384.08,438.98,299.79,53.90,647.27,17.04,0.24,4.10,187.00,941.80
2016-07-04 1709,23.20,39.33,384.91,439.48,328.12,58.85,648.21,17.03,0.24,6.40,183.00,941.80
2016-07-04 1710,23.20,39.73,383.24,438.70,252.97,43.78,538.70,17.00,0.24,5.70,177.67,941.80
2016-07-04 1711,23.20,39.57,384.30,439.18,325.16,57.36,725.55,17.02,0.24,6.60,196.33,941.83
2016-07-04 1712,23.20,40.23,386.91,440.88,461.35,86.58,966.58,17.00,0.24,3.70,173.67,941.80
2016-07-04 1713,23.20,40.20,387.45,442.00,497.55,92.93,997.35,17.00,0.24,4.50,181.00,941.80
2016-07-04 1714,23.27,39.90,387.22,442.49,500.27,92.55,1004.35,17.01,0.24,4.80,179.00,941.73
2016-07-04 1715,23.30,40.37,387.06,443.38,509.48,94.92,1028.15,16.99,0.24,4.40,196.00,941.73
2016-07-04 1716,23.40,40.60,387.11,443.87,513.99,96.02,994.37,16.99,0.24,3.10,210.00,941.70
2016-07-04 1717,23.43,39.93,385.89,443.73,462.11,86.00,924.73,16.99,0.24,4.70,182.67,941.67
2016-07-04 1718,23.50,39.93,384.72,443.49,420.42,75.22,778.73,17.00,0.24,5.10,187.67,941.70
2016-07-04 1719,23.50,40.20,380.17,441.08,247.32,38.74,520.08,17.02,0.24,5.00,202.33,941.70
2016-07-04 1720,23.50,40.33,381.45,441.05,325.63,57.63,761.50,16.99,0.24,2.80,172.00,941.70
2016-07-04 1721,23.50,40.17,384.20,442.49,437.30,79.53,840.66,16.99,0.24,4.60,198.67,941.60
2016-07-04 1722,23.50,40.50,380.89,441.01,315.20,54.58,737.35,16.99,0.24,5.90,192.67,941.63
2016-07-04 1723,23.50,40.80,384.10,442.86,451.24,81.96,878.16,16.99,0.24,3.40,186.67,941.67
2016-07-04 1724,23.50,40.63,381.07,441.75,330.56,57.67,743.28,17.00,0.24,5.70,183.00,941.67
2016-07-04 1725,23.50,40.17,383.51,442.34,459.05,83.68,904.57,16.99,0.24,7.10,193.00,941.63
2016-07-04 1726,23.50,40.70,379.82,441.64,317.77,54.64,620.92,17.01,0.24,4.20,203.00,941.60
2016-07-04 1727,23.50,40.97,379.15,441.25,323.62,57.53,699.16,17.00,0.24,5.40,199.00,941.57
2016-07-04 1728,23.50,40.77,379.59,441.35,352.42,62.92,768.81,16.98,0.24,6.20,192.00,941.60
2016-07-04 1729,23.47,40.43,380.66,441.41,414.32,76.52,836.81,16.99,0.24,5.60,191.67,941.60
2016-07-04 0830,19.70,54.43,361.46,426.76,670.21,101.31,1338.56,14.64,0.25,3.30,207.67,945.70
2016-07-04 0831,19.70,54.43,361.23,427.40,671.25,101.60,1341.34,14.65,0.25,2.10,208.00,945.70
2016-07-04 0832,19.73,54.57,361.98,427.66,673.87,102.43,1347.48,14.70,0.25,5.20,205.00,945.70
2016-07-04 0833,19.80,53.50,362.46,426.74,677.41,102.93,1355.01,14.73,0.25,5.40,196.00,945.70
2016-07-04 0834,19.80,53.60,362.61,426.58,681.00,102.83,1358.84,14.73,0.25,5.60,183.67,945.73
2016-07-04 0835,19.77,53.43,361.88,426.39,683.24,103.47,1362.54,14.74,0.25,4.20,156.00,945.80
2016-07-04 0836,19.70,54.10,361.97,426.87,681.98,103.99,1361.07,14.75,0.25,4.10,196.33,945.80
2016-07-04 0837,19.70,52.87,362.30,426.55,684.14,103.78,1369.67,14.78,0.25,4.80,201.00,945.80
2016-07-04 0838,19.70,54.03,362.34,427.06,687.54,104.59,1376.59,14.79,0.25,4.90,211.33,945.87
2016-07-04 0839,19.77,53.07,362.32,426.25,690.16,105.31,1374.69,14.79,0.25,6.30,200.00,945.80
2016-07-04 0840,19.73,52.80,361.97,425.83,686.62,104.05,1383.95,14.81,0.25,5.00,209.33,945.80
2016-07-04 0841,19.70,53.37,362.16,426.69,696.81,105.54,1394.60,14.80,0.25,3.10,211.00,945.80
2016-07-04 0842,19.73,53.53,362.94,426.98,695.99,105.98,1392.31,14.82,0.25,5.60,212.33,945.87
2016-07-04 0843,19.80,53.47,362.50,426.77,699.64,106.08,1398.70,14.82,0.25,5.50,217.00,945.90
2016-07-04 0844,19.80,54.60,363.07,427.72,696.49,106.37,1391.72,14.85,0.25,3.60,178.67,945.83
2016-07-04 0845,19.90,53.77,362.57,426.97,702.65,107.76,1405.91,14.85,0.25,6.30,218.33,945.90
2016-07-04 0846,19.90,53.73,362.83,426.66,703.57,107.12,1409.55,14.85,0.25,5.00,223.00,945.83
2016-07-04 0847,19.90,53.67,362.81,427.04,707.42,108.39,1417.77,14.88,0.25,4.50,220.67,945.77
2016-07-04 0848,19.90,54.33,363.31,427.57,710.72,108.86,1423.59,14.87,0.25,4.60,228.00,945.80
2016-07-04 0849,19.90,54.33,363.29,428.42,712.94,109.86,1428.08,14.89,0.25,3.50,191.00,945.77
2016-07-04 0850,20.00,54.23,362.90,428.18,715.71,110.56,1436.30,14.89,0.25,5.00,141.67,945.73
2016-07-04 0851,20.07,54.87,364.06,429.76,718.91,111.19,1446.62,14.88,0.25,2.40,182.33,945.70
2016-07-04 0852,20.13,54.47,364.73,430.84,725.06,111.93,1463.30,14.90,0.25,3.70,183.00,945.70
2016-07-04 0853,20.20,53.30,364.23,428.51,711.89,104.84,1263.70,14.89,0.25,4.50,184.00,945.70
2016-07-04 0854,20.17,53.00,364.85,429.16,734.65,112.66,1471.04,14.92,0.25,3.30,179.00,945.70
2016-07-04 0855,20.10,53.13,365.19,430.49,733.43,112.20,1478.04,14.91,0.25,5.20,190.00,945.70
2016-07-04 0856,20.13,51.37,365.26,428.91,734.82,111.85,1480.88,14.92,0.25,4.50,201.67,945.70
2016-07-04 0857,20.10,52.60,365.48,429.90,740.11,112.51,1500.40,14.91,0.25,3.50,211.00,945.73
2016-07-04 0858,20.10,52.87,364.99,429.58,676.79,100.41,1492.12,14.93,0.25,4.10,170.33,945.73
2016-07-04 0859,20.13,53.60,367.29,431.80,765.42,117.39,1539.59,14.92,0.25,2.10,212.00,945.80
2016-07-04 1730,23.40,40.83,379.44,441.80,400.86,75.19,806.15,16.99,0.24,5.80,203.00,941.60
2016-07-04 1731,23.40,40.90,378.32,441.75,385.41,72.06,779.92,16.98,0.24,6.20,178.00,941.57
2016-07-04 1732,23.40,41.17,377.18,441.81,371.72,69.47,754.06,16.99,0.24,6.20,182.00,941.60
2016-07-04 1733,23.40,41.20,376.12,441.32,360.38,68.04,732.36,16.98,0.24,5.80,184.00,941.53
2016-07-04 1734,23.40,40.67,375.38,441.30,349.20,66.48,709.62,16.96,0.24,7.20,192.33,941.53
2016-07-04 1735,23.40,40.73,375.15,440.78,339.27,63.46,690.07,16.99,0.24,5.40,186.00,941.50
2016-07-04 1736,23.40,41.13,374.30,440.80,328.46,62.32,668.37,16.99,0.24,5.20,199.33,941.47
2016-07-04 1737,23.40,41.57,373.58,440.85,323.23,62.13,662.30,16.96,0.24,3.70,188.33,941.50
2016-07-04 1738,23.40,40.77,372.97,440.97,318.61,61.78,653.20,16.98,0.24,6.30,184.33,941.43
2016-07-04 1739,23.40,40.90,372.34,440.86,312.45,59.72,642.81,16.98,0.24,5.40,186.33,941.43
2016-07-04 1740,23.40,40.70,371.76,440.71,304.96,59.79,624.11,16.97,0.24,6.50,181.33,941.43
2016-07-04 1741,23.40,40.37,371.37,440.54,300.73,58.48,619.73,16.97,0.24,6.40,194.67,941.40
2016-07-04 1742,23.40,40.13,370.73,440.20,300.17,58.87,615.76,16.96,0.24,6.20,191.33,941.40
2016-07-04 1743,23.30,39.87,370.73,440.20,296.46,58.08,605.81,16.98,0.24,5.70,181.00,941.33
2016-07-04 1744,23.30,39.87,370.62,440.05,292.85,57.53,595.33,16.94,0.24,6.00,195.33,941.33
2016-07-04 1745,23.30,40.17,370.41,439.79,287.24,56.70,561.72,16.96,0.24,4.60,186.33,941.30
2016-07-04 1746,23.30,40.43,367.10,438.48,132.70,20.97,258.32,16.95,0.24,8.10,178.33,941.27
2016-07-04 1747,23.23,40.47,367.94,438.27,199.70,39.24,462.08,16.95,0.24,5.40,195.00,941.23
2016-07-04 1748,23.20,40.63,368.61,438.27,242.36,47.74,532.71,16.94,0.24,8.50,187.67,941.27
2016-07-04 1749,23.20,40.67,368.40,438.17,226.22,43.76,377.46,16.94,0.24,6.90,180.33,941.20
2016-07-04 1750,23.13,41.07,367.77,437.24,207.19,42.28,517.83,16.93,0.24,5.50,183.67,941.20
2016-07-04 1751,23.10,41.20,366.67,436.99,136.18,21.88,232.18,16.95,0.24,6.70,194.67,941.20
2016-07-04 1752,23.10,41.30,367.04,436.66,164.74,31.56,445.67,16.93,0.24,6.30,182.33,941.20
2016-07-04 1753,23.03,41.60,369.89,437.72,281.05,57.59,565.28,16.94,0.24,6.10,187.33,941.17
2016-07-04 1754,23.00,41.90,370.18,438.24,277.38,56.86,551.14,16.92,0.24,6.30,180.00,941.17
2016-07-04 1755,23.03,42.20,371.02,438.17,276.14,56.67,557.34,16.92,0.24,5.20,193.33,941.13
2016-07-04 1756,23.00,41.73,372.15,438.26,276.97,55.24,546.97,16.93,0.24,7.40,190.67,941.10
2016-07-04 1757,23.00,41.90,373.16,438.43,270.85,54.98,544.11,16.90,0.24,6.20,181.33,941.10
2016-07-04 1758,23.00,41.97,374.09,438.48,274.67,55.22,547.53,16.91,0.24,7.80,197.00,941.10
2016-07-04 1759,23.00,42.33,374.42,438.39,270.50,55.20,540.69,16.90,0.24,5.00,188.33,941.10
2016-07-04 1800,23.00,42.40,374.50,438.35,265.96,54.15,533.74,16.90,0.24,5.80,190.33,941.10
2016-07-04 1801,23.00,42.50,374.36,438.24,261.15,53.36,525.41,16.89,0.24,5.30,198.00,941.10
2016-07-04 1802,23.00,42.63,374.12,438.15,257.69,52.42,520.20,16.88,0.24,5.20,194.33,941.10
2016-07-04 1803,23.00,42.80,373.54,438.15,252.67,51.93,510.85,16.88,0.24,4.50,197.67,941.07
2016-07-04 1804,23.03,43.03,373.33,438.25,246.86,50.81,499.05,16.90,0.24,5.20,190.00,941.10
2016-07-04 1805,23.10,43.13,372.99,438.10,240.56,49.60,486.86,16.87,0.24,5.50,201.67,941.10
2016-07-04 1806,23.10,43.53,372.64,438.09,234.21,48.86,474.76,16.88,0.24,5.30,212.33,941.10
2016-07-04 1807,23.10,43.40,371.77,437.67,227.84,47.41,462.44,16.87,0.24,3.40,184.33,941.10
2016-07-04 1808,23.10,43.47,370.99,437.64,221.39,46.55,451.63,16.86,0.24,2.50,167.00,941.10
2016-07-04 1809,23.10,43.90,370.23,437.48,215.75,45.66,441.65,16.85,0.24,2.70,176.67,941.10
2016-07-04 1810,23.10,43.57,369.64,437.90,210.96,44.50,432.36,16.87,0.24,7.40,186.33,941.00
2016-07-04 1811,23.10,43.57,368.87,437.70,206.07,43.40,421.55,16.87,0.24,5.00,203.33,941.07
2016-07-04 1812,23.07,44.00,367.89,437.42,201.51,42.86,413.06,16.85,0.24,4.50,212.00,941.10
2016-07-04 1813,23.00,44.30,367.48,437.14,197.13,42.16,404.70,16.86,0.24,4.00,191.33,941.07
2016-07-04 1814,23.00,44.40,366.99,436.71,193.36,41.75,397.92,16.86,0.24,2.80,188.33,941.10
2016-07-04 1815,23.00,44.37,366.92,436.86,189.71,41.18,390.56,16.85,0.24,3.90,194.00,941.03
2016-07-04 1816,23.00,44.23,366.95,436.95,185.91,40.46,382.57,16.85,0.24,4.40,189.00,941.00
2016-07-04 1817,23.00,44.20,366.77,437.02,183.75,39.88,377.38,16.86,0.24,5.00,185.67,941.00
2016-07-04 1818,23.00,44.43,366.49,436.52,181.14,39.69,372.17,16.85,0.24,4.50,201.33,941.00
2016-07-04 1819,23.00,44.60,366.59,436.44,178.11,39.26,366.27,16.85,0.24,4.50,203.67,941.00
2016-07-04 1820,22.90,44.60,366.59,436.33,175.34,38.47,359.66,16.84,0.24,5.70,196.67,941.00
2016-07-04 1821,22.90,44.80,366.25,436.05,172.37,38.01,353.04,16.85,0.24,4.70,209.00,941.00
2016-07-04 1822,22.90,45.17,365.93,435.59,169.20,37.78,346.34,16.85,0.24,3.50,196.67,940.97
2016-07-04 1823,22.90,45.17,365.97,435.62,165.50,37.14,338.43,16.83,0.24,3.20,187.00,940.90
2016-07-04 1824,22.90,45.37,365.80,435.75,162.50,36.46,331.75,16.83,0.24,4.40,200.33,940.87
2016-07-04 1825,22.80,45.60,365.78,435.38,160.13,36.19,327.37,16.83,0.24,4.70,192.00,940.80
2016-07-04 1826,22.80,45.83,365.39,435.15,157.96,35.71,323.56,16.83,0.24,3.80,182.67,940.90
2016-07-04 1827,22.80,45.83,365.26,435.18,156.56,35.63,320.80,16.83,0.24,5.80,187.00,940.83
2016-07-04 1828,22.80,45.63,365.05,435.34,154.82,35.13,316.31,16.81,0.24,5.50,207.67,940.77
2016-07-04 1829,22.70,45.77,364.89,435.21,152.29,34.63,311.18,16.83,0.24,5.60,185.00,940.80
2016-07-04 1830,22.70,45.73,365.01,435.00,150.14,34.57,306.99,16.80,0.24,5.60,183.67,940.80
2016-07-04 1831,22.70,45.80,364.86,434.66,148.71,34.65,304.60,16.81,0.24,4.80,205.67,940.80
2016-07-04 1832,22.70,46.13,364.63,434.17,146.32,34.59,300.02,16.80,0.24,5.10,190.00,940.80
2016-07-04 1833,22.67,46.47,364.55,433.96,143.73,34.13,295.03,16.81,0.24,3.40,172.00,940.77
2016-07-04 1834,22.60,46.67,364.41,433.61,141.01,33.86,289.04,16.79,0.24,3.50,235.00,940.70
2016-07-04 1835,22.60,46.83,364.22,433.06,137.11,33.14,281.74,16.79,0.24,3.30,201.33,940.70
2016-07-04 1836,22.60,46.87,364.51,433.34,134.35,32.79,276.28,16.81,0.24,4.40,189.33,940.67
2016-07-04 1837,22.60,47.07,364.16,433.10,131.78,32.25,271.04,16.78,0.24,2.40,197.00,940.70
2016-07-04 1838,22.60,47.37,363.93,432.81,128.57,31.85,265.00,16.79,0.24,1.60,184.33,940.60
2016-07-04 1839,22.53,47.30,364.05,433.07,125.89,31.54,259.46,16.78,0.24,3.20,200.33,940.60
2016-07-04 1840,22.50,46.93,364.02,433.00,123.80,31.19,254.88,16.78,0.24,4.70,167.33,940.60
2016-07-04 1841,22.50,47.30,363.74,432.66,121.23,30.65,248.85,16.78,0.24,2.90,205.67,940.60
2016-07-04 1842,22.50,47.30,363.67,432.50,118.51,30.17,243.91,16.78,0.24,2.90,193.00,940.67
2016-07-04 1843,22.50,46.77,363.98,432.97,116.58,29.51,239.45,16.77,0.24,6.60,195.67,940.67
2016-07-04 1844,22.47,47.03,363.50,432.86,114.69,29.24,233.85,16.76,0.24,4.40,174.67,940.70
2016-07-04 1845,22.40,47.03,363.56,432.71,111.92,28.72,229.13,16.76,0.24,5.50,205.33,940.70
2016-07-04 1846,22.40,47.30,363.42,432.33,109.61,28.68,223.51,16.75,0.24,3.00,193.00,940.73
2016-07-04 1847,22.40,47.37,363.47,431.79,106.46,28.16,217.55,16.74,0.24,3.50,196.33,940.80
2016-07-04 1848,22.40,47.33,363.45,431.95,103.85,27.93,212.37,16.74,0.24,3.50,197.67,940.80
2016-07-04 1849,22.40,47.73,363.17,431.48,101.05,27.46,205.89,16.74,0.24,3.40,197.33,940.80
2016-07-04 1850,22.30,47.90,363.12,430.97,98.09,27.06,200.71,16.74,0.24,2.70,196.67,940.80
2016-07-04 1851,22.30,47.80,363.10,431.02,96.05,26.69,196.16,16.74,0.24,3.20,195.00,940.80
2016-07-04 1852,22.30,47.90,363.00,430.76,93.61,26.23,190.42,16.73,0.24,3.40,194.67,940.80
2016-07-04 1853,22.30,48.23,362.94,430.55,90.20,25.61,183.39,16.73,0.24,3.60,183.67,940.73
2016-07-04 1854,22.27,48.20,362.75,430.36,88.28,25.22,179.72,16.73,0.24,3.00,194.67,940.70
2016-07-04 1855,22.20,48.47,362.65,430.23,86.08,24.88,174.95,16.73,0.24,3.40,197.00,940.70
2016-07-04 1856,22.20,48.47,362.71,430.60,83.42,24.14,168.61,16.73,0.24,4.50,193.67,940.63
2016-07-04 1857,22.20,48.77,362.44,430.26,81.95,23.97,165.52,16.72,0.24,4.30,181.67,940.60
2016-07-04 1858,22.20,49.07,362.37,430.20,80.48,23.83,162.57,16.69,0.24,4.70,191.00,940.63
2016-07-04 1859,22.13,49.23,362.18,429.97,78.03,23.22,156.86,16.72,0.24,3.70,190.33,940.63
2016-07-04 1900,22.10,49.50,362.02,429.42,75.21,22.69,151.71,16.71,0.24,3.20,192.67,940.67
2016-07-04 1901,22.10,49.83,361.83,428.82,71.71,21.92,144.13,16.70,0.24,3.40,192.67,940.70
2016-07-04 1902,22.00,50.10,361.78,428.44,68.26,21.01,138.56,16.69,0.24,3.50,189.33,940.60
2016-07-04 1903,22.00,50.30,361.69,428.84,66.71,20.71,135.28,16.70,0.24,4.60,200.00,940.60
2016-07-04 1904,22.00,50.63,361.40,428.88,65.48,20.49,131.61,16.68,0.24,6.00,193.00,940.53
2016-07-04 1905,21.90,50.83,361.14,428.24,63.60,20.13,128.66,16.69,0.24,3.90,192.33,940.57
2016-07-04 1906,21.90,51.03,361.16,429.15,62.33,19.72,124.44,16.69,0.24,5.10,193.00,940.50
2016-07-04 1907,21.90,51.27,360.83,428.25,59.95,19.33,119.81,16.68,0.24,4.60,188.33,940.50
2016-07-04 1908,21.83,51.50,360.76,427.55,57.27,18.74,114.21,16.67,0.24,3.80,173.00,940.50
2016-07-04 1909,21.80,51.83,360.58,426.94,54.81,18.16,110.02,16.67,0.24,3.20,193.33,940.50
2016-07-04 1910,21.77,52.00,360.20,426.33,52.90,17.69,106.90,16.67,0.24,2.70,198.33,940.50
2016-07-04 1911,21.70,52.20,360.30,426.31,51.16,17.19,103.10,16.67,0.24,3.80,181.00,940.50
2016-07-04 1912,21.70,52.43,360.13,426.03,49.18,16.73,99.40,16.64,0.24,2.40,191.67,940.50
2016-07-04 1913,21.60,52.67,360.11,426.01,46.59,15.88,94.61,16.66,0.24,2.80,180.33,940.60
2016-07-04 1914,21.60,52.87,360.33,426.39,43.56,14.81,89.50,16.67,0.24,3.40,186.00,940.60
2016-07-04 1915,21.60,53.03,360.21,425.85,39.71,13.52,83.96,16.65,0.24,2.30,199.00,940.60
2016-07-04 1916,21.60,53.17,360.01,425.16,35.29,11.76,76.32,16.65,0.24,3.50,207.00,940.60
2016-07-04 1917,21.57,53.33,360.22,425.28,24.47,6.72,63.50,16.63,0.24,2.50,186.67,940.60
2016-07-04 1918,21.50,53.57,360.04,424.68,15.78,2.96,54.40,16.63,0.24,3.00,180.67,940.60
2016-07-04 1919,21.50,53.77,359.91,424.68,13.02,2.14,49.16,16.65,0.24,4.00,186.67,940.50
2016-07-04 1920,21.50,53.90,359.54,424.52,11.38,1.99,45.11,16.62,0.24,3.60,214.33,940.50
2016-07-04 1921,21.43,54.10,359.65,424.61,10.16,1.70,42.02,16.62,0.24,5.90,202.33,940.47
2016-07-04 1922,21.40,54.30,359.26,424.60,9.85,1.93,39.38,16.61,0.24,5.80,180.67,940.50
2016-07-04 1923,21.40,54.50,359.15,423.97,8.88,1.74,37.00,16.61,0.24,4.00,206.33,940.50
2016-07-04 1924,21.33,54.73,358.93,423.40,7.71,1.53,34.91,16.62,0.24,3.90,203.00,940.50
2016-07-04 1925,21.30,55.00,358.87,423.22,7.01,1.49,32.95,16.59,0.24,3.70,192.67,940.50
2016-07-04 1926,21.20,55.27,358.52,423.06,6.34,1.43,31.21,16.58,0.24,3.80,190.33,940.50
2016-07-04 1927,21.20,55.50,358.46,423.15,5.91,1.29,29.61,16.59,0.24,4.80,185.67,940.50
2016-07-04 1928,21.13,55.70,358.24,422.87,5.56,1.39,27.99,16.59,0.24,4.20,189.33,940.50
2016-07-04 1929,21.10,55.93,358.15,422.46,5.06,1.37,26.53,16.57,0.24,4.30,177.00,940.50
2016-07-04 1930,21.10,56.13,357.89,421.98,4.62,1.41,25.15,16.57,0.24,5.00,172.67,940.50
2016-07-04 1931,21.10,56.27,358.02,422.58,4.31,1.41,23.82,16.56,0.24,5.00,191.67,940.47
2016-07-04 1932,21.00,56.43,357.89,421.52,3.92,1.35,22.50,16.56,0.24,4.00,201.67,940.50
2016-07-04 1933,21.00,56.67,357.91,421.14,3.05,1.24,21.20,16.55,0.24,4.40,198.00,940.50
2016-07-04 1934,20.97,56.87,357.66,420.89,2.82,1.31,20.07,16.56,0.24,4.50,182.00,940.50
2016-07-04 1935,20.90,57.00,357.54,421.16,2.72,1.37,18.92,16.55,0.24,4.70,194.33,940.53
2016-07-04 1936,20.90,57.07,357.62,421.10,2.22,1.29,17.87,16.56,0.24,4.10,205.00,940.60
2016-07-04 1937,20.90,57.30,357.42,420.28,1.76,1.26,16.82,16.54,0.24,4.20,179.67,940.60
2016-07-04 1938,20.83,57.43,357.45,420.51,1.41,1.26,15.91,16.54,0.24,4.00,210.33,940.60
2016-07-04 1939,20.80,57.63,357.29,420.63,1.33,1.31,15.06,16.54,0.24,4.40,198.33,940.67
2016-07-04 1940,20.80,57.77,357.16,420.03,1.08,1.27,14.23,16.53,0.24,3.30,182.67,940.70
2016-07-04 1941,20.80,57.90,357.30,419.79,0.66,1.22,13.43,16.51,0.24,3.80,198.00,940.73
2016-07-04 1942,20.70,58.00,357.35,419.58,0.48,1.20,12.66,16.52,0.24,4.60,203.33,940.80
2016-07-04 1943,20.70,58.13,357.42,419.70,0.56,1.31,11.88,16.52,0.24,3.60,203.67,940.80
2016-07-04 1944,20.70,58.27,357.49,419.59,0.52,1.31,11.11,16.51,0.24,3.80,191.00,940.80
2016-07-04 1945,20.70,58.43,357.97,419.13,-0.04,1.27,10.26,16.50,0.24,2.90,196.67,940.80
2016-07-04 1946,20.60,58.60,358.66,418.99,-0.60,1.08,9.27,16.51,0.24,3.50,183.67,940.80
2016-07-04 1947,20.60,58.77,359.72,419.46,-0.66,1.22,8.27,16.50,0.24,3.50,194.00,940.83
2016-07-04 1948,20.57,58.80,362.07,419.22,-0.99,1.10,7.39,16.47,0.24,3.20,199.33,940.83
2016-07-04 1949,20.50,58.93,365.82,419.16,-0.79,1.33,6.70,16.49,0.24,2.80,172.67,940.90
2016-07-04 1950,20.50,59.00,371.73,419.51,-0.93,1.22,6.09,16.48,0.24,4.20,181.33,940.90
2016-07-04 1951,20.50,59.03,378.65,419.32,-0.91,1.18,5.51,16.46,0.24,3.10,196.00,940.90
2016-07-04 1952,20.50,59.13,385.13,419.70,-0.71,1.18,4.91,16.46,0.24,4.20,191.33,940.93
2016-07-04 1953,20.50,59.17,390.36,420.05,-0.23,1.26,4.41,16.47,0.24,4.70,191.33,941.00
2016-07-04 1954,20.50,59.23,394.18,420.24,-0.12,1.18,3.89,16.46,0.24,3.10,202.00,941.00
2016-07-04 1955,20.50,59.33,396.03,420.27,-0.25,0.95,3.50,16.46,0.24,3.30,207.67,941.10
2016-07-04 1956,20.50,59.37,395.29,420.37,-0.14,0.97,3.12,16.46,0.24,3.40,186.00,941.10
2016-07-04 1957,20.50,59.43,393.03,420.17,-0.29,0.87,2.81,16.44,0.24,2.90,209.67,941.20
2016-07-04 1958,20.50,59.40,390.75,420.34,-0.46,0.87,2.54,16.43,0.24,3.50,200.33,941.20
2016-07-04 1959,20.50,59.47,389.70,420.17,-0.62,0.89,2.32,16.45,0.24,2.80,183.67,941.20
2016-07-04 2000,20.50,59.50,389.78,420.14,-0.83,0.83,2.15,16.43,0.24,3.90,208.00,941.20
2016-07-04 2001,20.50,59.47,390.13,420.49,-0.70,0.95,1.99,16.43,0.24,2.80,193.67,941.30
2016-07-04 2002,20.50,59.50,390.43,420.40,-0.87,0.87,1.82,16.41,0.24,4.20,185.00,941.30
2016-07-04 2003,20.50,59.50,390.59,420.50,-0.73,1.06,1.63,16.42,0.24,3.30,198.33,941.37
2016-07-04 2004,20.50,59.50,391.18,420.61,-0.93,0.95,1.43,16.42,0.24,4.50,200.67,941.40
2016-07-04 2005,20.50,59.47,390.37,420.69,-0.79,1.10,1.27,16.39,0.24,3.70,208.67,941.40
2016-07-04 2006,20.50,59.53,388.71,420.23,-1.10,1.00,1.10,16.40,0.24,3.00,195.33,941.40
2016-07-04 2007,20.50,59.50,387.70,420.08,-1.31,0.77,0.99,16.40,0.24,4.30,204.33,941.40
2016-07-04 2008,20.50,59.67,387.62,419.86,-1.29,0.89,0.85,16.40,0.24,3.20,192.00,941.43
2016-07-04 2009,20.50,59.57,388.01,420.39,-1.62,0.58,0.72,16.40,0.24,4.80,200.00,941.43
2016-07-04 2010,20.50,59.60,386.99,420.54,-1.37,0.93,0.63,16.39,0.24,3.70,177.67,941.50
2016-07-04 2011,20.50,59.70,384.61,420.03,-1.70,0.83,0.66,16.40,0.24,2.70,199.67,941.50
2016-07-04 2012,20.50,59.70,383.07,419.65,-1.93,0.68,0.52,16.39,0.24,3.80,199.00,941.50
2016-07-04 2013,20.43,59.87,383.74,419.46,-1.97,0.71,0.41,16.37,0.24,3.20,203.67,941.50
2016-07-04 2014,20.40,59.90,385.05,419.39,-2.01,0.56,0.41,16.38,0.24,3.10,206.33,941.50
2016-07-04 2015,20.40,60.07,384.91,419.35,-2.11,0.60,0.33,16.37,0.24,3.30,187.33,941.60
2016-07-04 2016,20.40,60.13,384.70,419.29,-2.16,0.58,0.25,16.37,0.24,2.90,206.33,941.60
2016-07-04 2017,20.40,60.20,385.53,419.36,-1.93,0.73,0.25,16.35,0.24,3.10,205.67,941.60
2016-07-04 2018,20.40,60.30,387.56,419.23,-2.09,0.54,0.19,16.38,0.24,3.40,201.33,941.63
2016-07-04 2019,20.30,60.37,389.50,419.61,-1.70,0.77,0.11,16.36,0.24,3.10,209.00,941.70
2016-07-04 2020,20.30,60.40,390.35,419.21,-1.60,0.75,0.08,16.35,0.24,3.30,193.67,941.70
2016-07-04 2021,20.30,60.50,391.15,419.31,-1.62,0.68,0.08,16.35,0.24,3.50,195.33,941.70
2016-07-04 2022,20.30,60.60,392.66,419.20,-1.55,0.70,0.08,16.34,0.24,2.80,196.00,941.70
2016-07-04 2023,20.30,60.67,394.80,419.22,-1.58,0.58,0.08,16.36,0.24,3.30,193.33,941.70
2016-07-04 2024,20.30,60.80,397.05,419.30,-1.41,0.54,0.08,16.33,0.24,3.10,192.67,941.77
2016-07-04 2025,20.30,60.87,396.88,419.32,-1.29,0.64,0.08,16.36,0.24,2.60,202.00,941.80
2016-07-04 2026,20.30,60.93,394.65,419.14,-1.31,0.54,0.06,16.34,0.24,2.90,195.67,941.80
2016-07-04 2027,20.27,61.07,391.16,418.77,-1.49,0.48,0.03,16.33,0.24,2.50,197.00,941.80
2016-07-04 2028,20.20,61.13,388.55,418.65,-1.64,0.42,0.06,16.32,0.24,2.00,197.33,941.90
2016-07-04 2029,20.20,61.27,388.88,418.61,-1.70,0.48,0.03,16.31,0.24,3.40,199.33,941.90
2016-07-04 2030,20.20,61.30,391.22,418.46,-1.60,0.71,0.00,16.33,0.24,2.00,210.67,941.90
2016-07-04 2031,20.20,61.30,394.02,418.72,-1.58,0.58,0.00,16.30,0.24,3.30,203.33,941.93
2016-07-04 2032,20.20,61.33,394.95,418.79,-1.33,0.75,0.03,16.30,0.24,2.50,194.00,942.00
2016-07-04 2033,20.20,61.43,395.03,418.39,-1.39,0.58,-0.03,16.30,0.24,2.70,203.67,942.00
2016-07-04 2034,20.20,61.57,395.24,418.57,-1.33,0.58,-0.03,16.30,0.24,3.20,210.67,942.10
2016-07-04 2035,20.20,61.63,395.84,418.34,-1.29,0.58,-0.08,16.30,0.24,2.70,205.00,942.17
2016-07-04 2036,20.20,61.73,397.24,418.67,-1.20,0.64,-0.06,16.30,0.24,3.10,198.33,942.20
2016-07-04 2037,20.20,61.80,397.93,418.77,-1.06,0.71,-0.03,16.29,0.24,2.50,200.33,942.20
2016-07-04 2038,20.20,61.80,397.34,418.59,-1.18,0.62,0.00,16.29,0.24,1.70,209.67,942.27
2016-07-04 2039,20.20,61.97,396.93,418.54,-1.29,0.44,-0.06,16.29,0.24,3.10,201.00,942.30
2016-07-04 2040,20.20,62.07,397.73,418.82,-1.20,0.62,-0.06,16.27,0.24,3.30,200.67,942.30
2016-07-04 2041,20.20,62.10,398.26,418.77,-0.97,0.77,-0.06,16.27,0.24,2.40,212.67,942.30
2016-07-04 2042,20.20,62.17,397.33,418.62,-1.04,0.66,-0.06,16.26,0.24,3.10,194.67,942.30
2016-07-04 2043,20.20,62.20,396.07,418.66,-1.12,0.68,-0.06,16.28,0.24,2.70,195.33,942.30
2016-07-04 2044,20.20,62.33,396.45,418.61,-1.24,0.52,-0.06,16.26,0.24,2.70,201.00,942.30
2016-07-04 2045,20.13,62.40,398.19,418.56,-1.20,0.54,-0.03,16.27,0.24,2.60,205.00,942.30
2016-07-04 2046,20.10,62.47,399.74,418.67,-1.22,0.48,-0.06,16.26,0.24,2.60,195.33,942.30
2016-07-04 2047,20.10,62.57,400.68,418.59,-1.18,0.44,-0.06,16.25,0.24,2.80,195.67,942.40
2016-07-04 2048,20.10,62.67,400.34,418.49,-1.18,0.44,-0.03,16.25,0.24,2.60,194.33,942.40
2016-07-04 2049,20.10,62.80,399.70,418.41,-1.22,0.43,0.00,16.25,0.24,3.00,192.67,942.40
2016-07-04 2050,20.10,62.90,399.56,418.34,-1.22,0.35,-0.06,16.25,0.24,2.90,191.67,942.40
2016-07-04 2051,20.10,63.00,398.41,418.41,-1.08,0.48,-0.06,16.26,0.24,2.70,210.67,942.40
2016-07-04 2052,20.10,63.07,397.51,418.19,-1.18,0.43,0.00,16.25,0.24,2.90,204.67,942.43
2016-07-04 2053,20.10,63.13,398.03,418.10,-1.22,0.44,-0.03,16.23,0.24,2.30,204.67,942.47
2016-07-04 2054,20.10,63.27,399.00,418.07,-1.18,0.43,-0.03,16.24,0.24,2.80,198.67,942.40
2016-07-04 2055,20.03,63.33,399.25,418.08,-1.22,0.43,-0.06,16.23,0.24,2.90,200.33,942.40
2016-07-04 2056,20.00,63.40,399.20,418.22,-1.10,0.46,0.00,16.23,0.24,2.30,200.33,942.40
2016-07-04 2057,20.00,63.40,399.42,417.92,-1.20,0.48,-0.06,16.23,0.24,3.00,205.67,942.47
2016-07-04 2058,20.00,63.57,399.93,417.96,-1.14,0.46,-0.03,16.22,0.24,2.80,202.67,942.50
2016-07-04 2059,20.00,63.63,399.81,418.14,-0.97,0.54,-0.03,16.23,0.24,2.40,203.33,942.47
2016-07-04 2100,20.00,63.63,399.21,417.86,-1.02,0.50,0.00,16.23,0.24,2.80,198.67,942.40
2016-07-04 2101,20.00,63.70,398.55,417.98,-1.02,0.54,-0.03,16.22,0.24,2.50,178.00,942.40
2016-07-04 2102,20.00,63.77,397.96,417.54,-1.26,0.41,-0.03,16.21,0.24,2.20,193.67,942.40
2016-07-04 2103,20.00,63.87,397.71,417.35,-1.41,0.25,-0.03,16.21,0.24,2.30,195.00,942.40
2016-07-04 2104,20.00,64.00,397.43,417.59,-1.33,0.33,0.00,16.21,0.24,2.70,203.00,942.30
2016-07-04 2105,20.00,64.07,397.40,417.50,-1.29,0.44,-0.08,16.20,0.24,2.80,188.33,942.30
2016-07-04 2106,20.00,64.10,397.97,417.50,-1.20,0.48,-0.06,16.20,0.24,2.00,195.33,942.33
2016-07-04 2107,19.97,64.20,398.48,417.44,-1.33,0.37,-0.03,16.18,0.24,2.10,186.00,942.37
2016-07-04 2108,19.90,64.30,398.49,417.55,-1.20,0.41,-0.06,16.19,0.24,2.30,189.33,942.40
2016-07-04 2109,19.90,64.30,398.63,417.30,-1.28,0.43,-0.08,16.19,0.24,2.20,193.67,942.40
2016-07-04 2110,19.90,64.40,399.08,417.35,-1.20,0.41,0.00,16.19,0.24,2.30,194.67,942.40
2016-07-04 2111,19.90,64.40,399.89,417.31,-1.12,0.50,-0.06,16.19,0.24,2.10,195.67,942.40
2016-07-04 2112,19.90,64.47,400.72,417.35,-1.14,0.46,0.03,16.18,0.24,2.10,194.67,942.40
2016-07-04 2113,19.90,64.57,400.98,417.18,-1.10,0.43,0.00,16.19,0.24,2.20,194.67,942.40
2016-07-04 2114,19.90,64.70,401.00,417.04,-1.06,0.41,0.03,16.19,0.24,2.40,203.33,942.43
2016-07-04 2115,19.90,64.73,400.75,417.14,-0.99,0.44,0.00,16.16,0.24,2.70,198.33,942.50
2016-07-04 2116,19.90,64.73,400.03,417.04,-0.97,0.44,0.03,16.16,0.24,2.40,194.00,942.50
2016-07-04 2117,19.90,64.87,398.72,417.13,-1.10,0.41,0.06,16.15,0.24,2.40,201.67,942.50
2016-07-04 2118,19.90,64.97,396.97,416.95,-1.14,0.41,0.00,16.17,0.24,2.20,197.67,942.50
2016-07-04 2119,19.90,65.03,395.75,416.59,-1.20,0.48,0.03,16.16,0.24,2.40,199.00,942.47
2016-07-04 2120,19.90,65.13,395.31,416.64,-1.31,0.39,0.03,16.16,0.24,2.20,197.67,942.40
2016-07-04 2121,19.83,65.17,395.88,416.65,-1.26,0.43,0.03,16.16,0.24,2.10,194.33,942.40
2016-07-04 2122,19.80,65.23,396.77,416.43,-1.35,0.44,-0.03,16.14,0.24,2.50,192.67,942.40
2016-07-04 2123,19.80,65.30,397.32,416.35,-1.37,0.31,-0.03,16.14,0.24,2.30,197.00,942.40
2016-07-04 2124,19.80,65.40,397.26,416.35,-1.28,0.41,-0.03,16.15,0.24,2.10,191.67,942.40
2016-07-04 2125,19.80,65.40,396.87,416.37,-1.22,0.43,-0.06,16.14,0.24,3.10,196.67,942.40
2016-07-04 2126,19.80,65.40,397.01,416.23,-1.16,0.50,-0.03,16.15,0.24,2.70,197.00,942.40
2016-07-04 2127,19.80,65.43,398.02,416.15,-1.22,0.43,-0.08,16.13,0.24,2.40,189.33,942.40
2016-07-04 2128,19.80,65.50,399.23,416.19,-1.22,0.35,-0.06,16.15,0.24,2.10,189.67,942.40
2016-07-04 2129,19.80,65.60,399.66,416.14,-1.24,0.27,-0.03,16.14,0.24,2.70,195.33,942.47
2016-07-04 2130,19.77,65.60,399.13,416.25,-1.16,0.37,-0.03,16.14,0.24,2.50,192.33,942.40
2016-07-04 2131,19.70,65.67,397.82,416.12,-1.22,0.33,0.00,16.13,0.24,2.70,178.00,942.40
2016-07-04 2132,19.70,65.70,396.18,415.73,-1.20,0.27,-0.08,16.13,0.24,1.90,193.67,942.40
2016-07-04 2133,19.70,65.80,394.82,415.39,-1.45,0.14,-0.06,16.12,0.24,2.40,179.33,942.40
2016-07-04 2134,19.70,65.87,393.29,415.64,-1.53,0.12,-0.06,16.13,0.24,2.20,180.33,942.37
2016-07-04 2135,19.63,65.97,393.06,415.36,-1.60,0.14,-0.03,16.12,0.24,2.30,183.33,942.40
2016-07-04 2136,19.60,66.00,393.34,415.51,-1.49,0.29,-0.03,16.11,0.24,2.30,185.00,942.40
2016-07-04 2137,19.60,66.00,393.70,415.38,-1.43,0.33,-0.06,16.11,0.24,2.50,183.67,942.40
2016-07-04 2138,19.60,66.07,394.69,415.43,-1.41,0.39,-0.06,16.11,0.24,2.20,182.00,942.40
2016-07-04 2139,19.60,66.13,395.53,415.20,-1.37,0.33,-0.08,16.11,0.24,2.30,181.67,942.37
2016-07-04 2140,19.60,66.20,394.82,415.38,-1.37,0.33,-0.06,16.11,0.24,2.50,188.00,942.30
2016-07-04 2141,19.60,66.27,393.41,415.15,-1.29,0.43,-0.03,16.10,0.24,2.30,185.00,942.30
2016-07-04 2142,19.60,66.30,392.02,414.70,-1.39,0.33,-0.08,16.09,0.24,1.90,176.33,942.30
2016-07-04 2143,19.60,66.40,391.27,414.57,-1.60,0.21,-0.03,16.10,0.24,2.20,180.33,942.30
2016-07-04 2144,19.57,66.47,390.98,414.63,-1.66,0.17,-0.06,16.10,0.24,2.40,178.67,942.30
2016-07-04 2145,19.50,66.57,391.40,414.35,-1.72,0.17,-0.08,16.09,0.24,2.40,188.67,942.30
2016-07-04 2146,19.50,66.67,391.96,414.91,-1.64,0.21,0.00,16.08,0.24,2.90,182.33,942.30
2016-07-04 2147,19.50,66.70,392.04,414.74,-1.47,0.43,-0.06,16.06,0.24,2.70,190.00,942.30
2016-07-04 2148,19.50,66.70,391.36,414.71,-1.41,0.46,-0.06,16.07,0.24,3.00,189.00,942.30
2016-07-04 2149,19.57,66.67,390.36,414.97,-1.14,0.71,-0.03,16.08,0.24,2.70,196.67,942.27
2016-07-04 2150,19.60,66.60,389.25,414.55,-1.20,0.79,-0.06,16.07,0.24,2.00,194.67,942.20
2016-07-04 2151,19.60,66.70,388.49,414.39,-1.53,0.46,-0.08,16.08,0.24,2.00,202.67,942.20
2016-07-04 2152,19.50,66.77,387.29,414.83,-1.53,0.44,-0.08,16.06,0.24,3.30,197.33,942.20
2016-07-04 2153,19.50,66.80,385.58,414.77,-1.39,0.73,-0.06,16.06,0.24,3.20,195.00,942.20
2016-07-04 2154,19.53,66.80,384.36,414.79,-1.41,0.83,-0.06,16.07,0.24,2.80,192.67,942.13
2016-07-04 2155,19.53,66.80,383.07,414.43,-1.58,0.68,-0.06,16.07,0.24,2.70,191.67,942.10
2016-07-04 2156,19.50,66.80,380.87,414.54,-1.60,0.77,-0.03,16.06,0.24,3.10,192.33,942.10
2016-07-04 2157,19.60,66.80,378.42,414.37,-1.68,0.87,0.03,16.05,0.24,2.70,196.33,942.10
2016-07-04 2158,19.53,66.83,377.09,413.67,-2.01,0.64,-0.06,16.05,0.24,2.60,199.00,942.10
2016-07-04 2159,19.50,66.93,376.18,413.51,-2.16,0.62,-0.03,16.06,0.24,2.70,199.33,942.10
2016-07-04 2200,19.50,67.03,375.59,413.31,-2.24,0.56,0.00,16.04,0.24,2.40,186.67,942.10
2016-07-04 2201,19.50,67.13,375.57,413.14,-2.45,0.39,0.00,16.04,0.24,3.50,192.67,942.10
2016-07-04 2202,19.43,67.23,376.83,413.22,-2.26,0.48,-0.03,16.03,0.24,3.20,183.67,942.10
2016-07-04 2203,19.40,67.33,379.17,413.20,-2.45,0.37,-0.06,16.03,0.24,3.90,194.67,942.10
2016-07-04 2204,19.40,67.40,380.48,413.37,-2.01,0.58,-0.03,16.03,0.24,3.70,193.67,942.10
2016-07-04 2205,19.40,67.43,381.62,413.36,-1.89,0.58,-0.03,16.05,0.24,3.80,187.67,942.10
2016-07-04 2206,19.40,67.50,384.32,413.35,-1.85,0.46,-0.08,16.02,0.24,3.70,188.67,942.10
2016-07-04 2207,19.40,67.60,388.32,413.46,-1.78,0.43,0.00,16.03,0.24,3.20,193.00,942.10
2016-07-04 2208,19.37,67.70,392.01,413.70,-1.60,0.37,-0.08,16.02,0.24,3.40,192.00,942.10
2016-07-04 2209,19.30,67.80,393.96,413.85,-1.33,0.50,-0.06,16.02,0.24,3.10,193.33,942.10
2016-07-04 2210,19.30,67.83,393.88,413.79,-1.29,0.44,-0.08,16.03,0.24,3.00,181.33,942.10
2016-07-04 2211,19.30,67.97,392.88,413.53,-1.29,0.39,-0.08,16.00,0.24,2.90,174.33,942.03
2016-07-04 2212,19.30,68.10,390.53,413.46,-1.31,0.35,-0.06,16.01,0.24,3.20,182.67,942.00
2016-07-04 2213,19.30,68.13,386.14,413.27,-1.35,0.41,-0.08,16.00,0.24,3.10,186.67,942.00
2016-07-04 2214,19.27,68.23,381.47,412.54,-1.70,0.35,-0.03,16.00,0.24,3.30,178.00,942.00
2016-07-04 2215,19.23,68.30,377.72,412.69,-1.97,0.39,-0.03,16.00,0.24,2.90,179.67,942.00
2016-07-04 2216,19.20,68.43,373.92,412.09,-2.26,0.27,-0.03,16.00,0.24,2.40,182.00,941.97
2016-07-04 2217,19.20,68.63,371.51,412.05,-2.74,0.19,-0.06,16.00,0.24,2.90,172.00,941.90
2016-07-04 2218,19.20,68.77,370.87,411.63,-2.74,0.29,-0.08,16.01,0.24,2.60,186.00,941.90
2016-07-04 2219,19.13,68.90,372.93,411.39,-2.74,0.27,-0.03,16.00,0.24,3.00,176.67,941.83
2016-07-04 2220,19.10,69.00,376.66,411.31,-2.59,0.31,-0.06,16.00,0.24,2.90,181.67,941.90
2016-07-04 2221,19.10,69.17,380.62,411.02,-2.55,0.14,-0.03,15.98,0.24,2.60,183.67,941.90
2016-07-04 2222,19.07,69.33,383.65,411.43,-2.26,0.25,0.00,15.98,0.24,3.30,191.00,941.90
2016-07-04 2223,19.00,69.47,386.05,411.42,-1.95,0.35,-0.03,15.98,0.24,3.40,178.00,941.90
2016-07-04 2224,19.00,69.53,387.96,411.30,-1.58,0.48,-0.06,15.98,0.24,2.50,184.67,941.87
2016-07-04 2225,19.00,69.63,390.18,411.65,-1.56,0.37,-0.03,15.98,0.24,2.70,178.00,941.80
2016-07-04 2226,19.00,69.73,392.75,411.64,-1.39,0.37,-0.03,15.98,0.24,2.70,184.33,941.80
2016-07-04 2227,19.00,69.80,395.50,411.89,-1.31,0.33,0.00,15.95,0.24,2.80,183.67,941.80
2016-07-04 2228,19.00,69.90,397.56,411.99,-1.08,0.43,-0.03,15.97,0.24,2.40,185.67,941.80
2016-07-04 2229,19.00,69.90,398.97,411.94,-0.91,0.50,-0.08,15.97,0.24,2.70,187.67,941.90
2016-07-04 2230,19.00,69.97,399.79,412.02,-0.81,0.46,-0.06,15.95,0.24,2.80,191.67,941.90
2016-07-04 2231,19.00,70.00,400.00,412.16,-0.81,0.43,-0.06,15.96,0.24,2.60,188.00,941.90
2016-07-04 2232,18.93,70.07,399.97,412.08,-0.75,0.33,-0.08,15.95,0.24,2.20,189.33,941.90
2016-07-04 2233,18.90,70.10,400.36,412.10,-0.70,0.44,-0.03,15.95,0.24,2.30,178.33,941.83
2016-07-04 2234,18.90,70.10,400.72,412.09,-0.62,0.43,-0.03,15.95,0.24,2.30,176.33,941.80
2016-07-04 2235,18.90,70.20,401.05,412.00,-0.73,0.37,0.03,15.95,0.24,2.40,190.33,941.80
2016-07-04 2236,18.90,70.27,401.27,412.14,-0.79,0.21,0.03,15.95,0.24,3.50,182.33,941.80
2016-07-04 2237,18.90,70.27,401.56,412.22,-0.70,0.31,0.03,15.94,0.24,3.20,190.00,941.80
2016-07-04 2238,18.90,70.20,401.44,412.48,-0.48,0.48,-0.06,15.93,0.24,2.80,198.00,941.80
2016-07-04 2239,18.90,70.20,401.48,412.43,-0.54,0.44,-0.06,15.92,0.24,2.70,179.67,941.80
2016-07-04 2240,18.90,70.23,401.44,412.39,-0.62,0.33,-0.06,15.94,0.24,3.00,162.67,941.80
2016-07-04 2241,18.90,70.33,401.48,412.26,-0.64,0.29,-0.03,15.95,0.24,3.00,189.33,941.80
2016-07-04 2242,18.90,70.37,401.49,412.19,-0.73,0.19,-0.06,15.91,0.24,2.60,176.33,941.80
2016-07-04 2243,18.90,70.43,401.39,412.11,-0.66,0.23,-0.03,15.91,0.24,2.80,185.00,941.90
2016-07-04 2244,18.90,70.50,401.42,412.15,-0.75,0.15,-0.06,15.92,0.24,2.90,185.00,941.90
2016-07-04 2245,18.90,70.57,401.32,412.05,-0.73,0.17,-0.06,15.92,0.24,1.90,187.67,941.90
2016-07-04 2246,18.80,70.60,401.32,411.93,-0.85,0.08,0.00,15.92,0.24,2.10,183.00,941.90
2016-07-04 2247,18.80,70.70,401.32,411.83,-0.87,0.08,-0.03,15.92,0.24,2.10,188.00,941.90
2016-07-04 2248,18.80,70.70,401.35,411.78,-0.81,0.12,0.03,15.91,0.24,2.10,165.00,941.83
2016-07-04 2249,18.80,70.80,401.36,411.90,-0.83,0.14,0.00,15.90,0.24,2.30,176.67,941.80
2016-07-04 2250,18.80,70.80,401.30,411.89,-0.77,0.17,-0.03,15.90,0.24,2.60,173.67,941.80
2016-07-04 2251,18.80,70.83,401.32,412.02,-0.68,0.23,0.00,15.90,0.24,2.50,185.33,941.80
2016-07-04 2252,18.80,70.90,401.31,412.14,-0.73,0.23,0.03,15.89,0.24,2.90,178.00,941.80
2016-07-04 2253,18.80,70.90,401.42,412.04,-0.64,0.29,0.00,15.90,0.24,2.80,180.33,941.80
2016-07-04 2254,18.80,70.90,401.26,412.08,-0.58,0.35,0.03,15.90,0.24,2.00,190.67,941.90
2016-07-04 2255,18.80,70.90,401.44,412.17,-0.68,0.25,-0.06,15.91,0.24,3.00,180.33,941.90
2016-07-04 2256,18.80,70.90,401.24,412.02,-0.56,0.43,0.00,15.89,0.24,2.30,191.00,941.87
2016-07-04 2257,18.80,70.90,401.28,412.09,-0.70,0.25,-0.03,15.88,0.24,2.40,187.67,941.87
2016-07-04 2258,18.80,71.00,401.26,412.12,-0.64,0.33,0.03,15.88,0.24,2.40,185.67,941.80
2016-07-04 2259,18.80,71.00,401.51,412.08,-0.64,0.29,-0.03,15.89,0.24,2.80,194.67,941.80
2016-07-04 2300,18.80,71.00,401.44,412.30,-0.50,0.41,-0.06,15.88,0.24,3.80,179.33,941.80
2016-07-04 2301,18.80,71.00,401.44,412.42,-0.66,0.43,-0.03,15.88,0.24,3.10,190.67,941.80
2016-07-04 2302,18.80,71.03,401.43,412.24,-0.64,0.29,-0.08,15.88,0.24,2.50,180.67,941.83
2016-07-04 2303,18.80,71.10,401.46,412.32,-0.62,0.33,-0.08,15.87,0.24,2.30,179.00,941.83
2016-07-04 2304,18.80,71.17,401.49,412.18,-0.60,0.29,-0.08,15.87,0.24,3.20,186.33,941.80
2016-07-04 2305,18.80,71.20,401.56,412.28,-0.64,0.31,-0.08,15.87,0.24,3.20,182.33,941.87
2016-07-04 2306,18.80,71.27,401.58,412.40,-0.58,0.35,-0.03,15.87,0.24,3.90,191.00,941.83
2016-07-04 2307,18.83,71.23,401.64,412.59,-0.48,0.41,-0.08,15.87,0.24,3.90,186.00,941.83
2016-07-04 2308,18.90,71.20,401.54,412.41,-0.48,0.46,-0.08,15.87,0.24,2.80,210.00,941.90
2016-07-04 2309,18.90,71.20,401.53,412.33,-0.54,0.43,-0.03,15.86,0.24,2.40,211.00,941.90
2016-07-04 2310,18.87,71.30,401.63,412.28,-0.64,0.29,-0.00,15.86,0.24,3.10,191.67,941.83
2016-07-04 2311,18.80,71.40,401.62,412.43,-0.58,0.27,-0.06,15.87,0.24,3.40,187.33,941.80
2016-07-04 2312,18.80,71.33,401.78,412.46,-0.50,0.35,-0.06,15.84,0.24,3.90,200.67,941.80
2016-07-04 2313,18.87,71.33,401.86,412.59,-0.54,0.35,-0.06,15.85,0.24,3.60,187.00,941.80
2016-07-04 2314,18.90,71.30,401.68,412.57,-0.44,0.41,0.00,15.85,0.24,2.50,176.33,941.73
2016-07-04 2315,18.90,71.30,401.79,412.64,-0.50,0.41,-0.06,15.86,0.24,3.20,189.00,941.70
2016-07-04 2316,18.90,71.30,401.73,412.60,-0.48,0.44,-0.08,15.86,0.24,2.30,198.00,941.70
2016-07-04 2317,18.90,71.33,401.83,412.47,-0.60,0.31,-0.06,15.84,0.24,3.40,194.33,941.70
2016-07-04 2318,18.90,71.37,401.74,412.33,-0.54,0.37,-0.08,15.85,0.24,2.70,188.33,941.70
2016-07-04 2319,18.90,71.37,401.78,412.57,-0.54,0.31,-0.06,15.85,0.24,3.20,190.00,941.77
2016-07-04 2320,18.90,71.30,401.76,412.60,-0.56,0.41,-0.06,15.84,0.24,2.60,204.33,941.80
2016-07-04 2321,18.90,71.30,401.98,412.96,-0.54,0.35,0.00,15.85,0.24,3.90,204.67,941.80
2016-07-04 2322,18.90,71.33,401.83,412.78,-0.43,0.44,-0.06,15.84,0.24,3.40,200.67,941.80
2016-07-04 2323,18.90,71.40,402.04,412.96,-0.62,0.33,-0.03,15.84,0.24,3.40,203.33,941.80
2016-07-04 2324,18.90,71.30,402.03,413.16,-0.46,0.43,0.03,15.84,0.24,3.90,204.67,941.77
2016-07-04 2325,18.90,71.23,401.98,413.20,-0.25,0.62,-0.03,15.83,0.24,3.50,203.33,941.70
2016-07-04 2326,18.90,71.20,402.00,413.06,-0.43,0.48,-0.08,15.84,0.24,3.80,209.00,941.70
2016-07-04 2327,18.93,71.20,402.08,413.32,-0.44,0.48,-0.06,15.83,0.24,4.10,188.67,941.70
2016-07-04 2328,19.00,71.20,402.05,413.27,-0.37,0.50,-0.03,15.84,0.24,2.50,187.00,941.70
2016-07-04 2329,19.00,71.20,402.09,413.12,-0.52,0.48,0.00,15.82,0.24,3.20,191.33,941.70
2016-07-04 2330,19.00,71.20,402.01,413.28,-0.50,0.44,0.00,15.83,0.24,2.70,203.33,941.80
2016-07-04 2331,19.00,71.23,402.11,413.10,-0.68,0.37,-0.03,15.83,0.24,3.20,214.67,941.80
2016-07-04 2332,18.97,71.23,402.05,413.23,-0.50,0.35,0.00,15.84,0.24,4.30,207.67,941.80
2016-07-04 2333,18.97,71.20,402.11,413.40,-0.48,0.44,-0.08,15.83,0.24,3.70,198.67,941.80
2016-07-04 2334,19.00,71.20,402.07,413.37,-0.41,0.50,0.00,15.84,0.24,3.70,205.33,941.80
2016-07-04 2335,19.00,71.20,402.10,413.33,-0.46,0.50,-0.08,15.83,0.24,3.80,202.67,941.80
2016-07-04 2336,19.00,71.20,402.17,413.41,-0.54,0.41,0.00,15.84,0.24,3.80,210.00,941.90
2016-07-04 2337,19.00,71.20,402.22,413.49,-0.43,0.43,-0.03,15.81,0.24,3.80,191.67,941.90
2016-07-04 2338,19.00,71.20,402.28,413.39,-0.52,0.41,0.00,15.83,0.24,4.00,204.67,941.83
2016-07-04 2339,19.00,71.23,402.19,413.56,-0.56,0.39,-0.06,15.83,0.24,4.90,190.67,941.77
2016-07-04 2340,19.00,71.17,402.13,413.65,-0.46,0.41,-0.06,15.82,0.24,4.40,203.00,941.80
2016-07-04 2341,19.00,71.20,401.89,413.59,-0.43,0.46,-0.03,15.82,0.24,2.30,196.33,941.83
2016-07-04 2342,19.00,71.20,401.81,413.55,-0.62,0.31,0.00,15.83,0.24,4.80,198.33,941.87
2016-07-04 2343,19.00,71.27,401.64,413.65,-0.50,0.37,-0.06,15.81,0.24,5.00,184.67,941.83
2016-07-04 2344,19.00,71.23,401.83,413.67,-0.58,0.35,-0.03,15.84,0.24,4.10,186.00,941.83
2016-07-04 2345,19.00,71.20,401.72,413.70,-0.54,0.44,0.03,15.84,0.24,4.60,194.00,941.80
2016-07-04 2346,19.00,71.20,401.63,413.67,-0.54,0.44,-0.03,15.82,0.24,5.00,207.00,941.83
2016-07-04 2347,19.00,71.17,401.64,413.68,-0.52,0.39,0.03,15.80,0.24,2.60,193.33,941.90
2016-07-04 2348,19.00,71.20,401.64,413.66,-0.66,0.33,-0.03,15.82,0.24,4.40,211.00,941.90
2016-07-04 2349,19.00,71.30,401.83,413.62,-0.62,0.23,-0.08,15.81,0.24,5.40,208.67,941.97
2016-07-04 2350,19.00,71.27,401.85,413.76,-0.56,0.39,-0.08,15.82,0.24,4.00,208.00,942.00
2016-07-04 2351,19.00,71.33,401.81,413.75,-0.58,0.33,-0.08,15.82,0.24,3.40,210.33,942.00
2016-07-04 2352,19.00,71.37,401.87,413.83,-0.54,0.39,-0.06,15.81,0.24,4.70,214.33,941.93
2016-07-04 2353,19.00,71.40,401.84,413.62,-0.54,0.41,-0.03,15.81,0.24,4.50,205.00,941.90
2016-07-04 2354,19.00,71.40,401.88,413.88,-0.58,0.35,-0.03,15.82,0.24,5.10,205.67,941.87
2016-07-04 2355,19.00,71.40,401.87,413.80,-0.48,0.41,-0.03,15.82,0.24,3.60,200.00,941.90
2016-07-04 2356,19.00,71.47,401.78,413.62,-0.56,0.33,-0.06,15.82,0.24,3.40,195.33,941.90
2016-07-04 2357,19.00,71.53,401.85,413.82,-0.60,0.27,-0.06,15.80,0.24,2.90,206.67,941.90
2016-07-04 2358,19.00,71.63,401.97,413.58,-0.71,0.23,0.00,15.82,0.24,3.80,194.00,941.90
2016-07-04 2359,19.00,71.67,401.85,413.42,-0.71,0.25,-0.00,15.80,0.24,3.20,206.00,941.90