TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-07-02 0000,14.00,62.67,315.62,379.74,-3.67,1.22,0.00,12.53,0.28,3.80,220.33,952.90
2016-07-02 0001,14.00,62.63,315.55,379.74,-3.81,1.12,-0.06,12.52,0.28,3.90,218.33,952.90
2016-07-02 0002,14.00,62.80,315.45,379.56,-3.92,1.06,-0.06,12.51,0.28,4.00,219.67,952.80
2016-07-02 0003,13.90,63.37,315.33,379.60,-3.77,1.22,-0.08,12.51,0.28,3.90,220.33,952.80
2016-07-02 0004,13.90,63.23,315.40,379.41,-3.98,0.89,-0.03,12.49,0.28,4.20,213.00,952.83
2016-07-02 0005,13.90,62.90,315.33,379.14,-4.00,0.97,-0.03,12.51,0.28,4.20,217.67,952.80
2016-07-02 0006,13.90,63.10,315.36,379.05,-3.75,1.22,-0.06,12.50,0.28,3.80,220.67,952.80
2016-07-02 0007,13.83,63.17,315.42,378.88,-3.77,1.14,-0.03,12.50,0.28,3.80,218.67,952.80
2016-07-02 0008,13.80,62.97,315.40,378.77,-3.92,1.04,-0.06,12.50,0.28,3.90,219.33,952.80
2016-07-02 0009,13.80,62.63,315.44,379.01,-3.62,1.28,0.00,12.48,0.28,4.30,217.33,952.80
2016-07-02 0010,13.90,62.50,315.38,379.06,-3.40,1.51,-0.06,12.50,0.28,4.10,217.67,952.80
2016-07-02 0011,13.90,62.57,315.37,378.66,-3.56,1.35,-0.03,12.49,0.28,3.70,222.33,952.80
2016-07-02 0012,13.90,61.93,315.33,378.87,-3.67,1.22,0.00,12.50,0.28,4.30,222.33,952.80
2016-07-02 0013,13.90,62.20,315.40,379.07,-3.29,1.64,-0.06,12.49,0.28,3.60,216.33,952.80
2016-07-02 0014,13.90,62.40,315.47,379.17,-3.65,1.24,-0.06,12.48,0.28,3.90,221.67,952.80
2016-07-02 0015,13.90,62.07,315.55,379.07,-3.65,1.28,0.00,12.48,0.28,4.20,221.33,952.80
2016-07-02 0016,13.90,62.00,315.52,379.05,-3.60,1.33,-0.03,12.48,0.28,3.60,218.33,952.80
2016-07-02 0017,13.90,61.93,315.64,378.94,-3.62,1.35,-0.06,12.48,0.28,3.80,220.33,952.80
2016-07-02 0018,13.90,62.27,315.59,379.36,-3.40,1.45,0.00,12.47,0.28,3.90,217.67,952.80
2016-07-02 0019,13.90,62.33,315.51,379.02,-3.44,1.49,-0.06,12.46,0.28,3.70,215.00,952.80
2016-07-02 0020,13.90,62.40,315.52,379.34,-3.46,1.47,-0.08,12.47,0.28,3.80,217.67,952.80
2016-07-02 0021,13.90,62.30,315.49,379.40,-3.36,1.51,-0.08,12.47,0.28,4.10,212.33,952.80
2016-07-02 0022,13.90,62.40,315.37,379.34,-3.50,1.39,-0.03,12.46,0.28,4.20,218.33,952.80
2016-07-02 0023,13.90,62.13,315.45,379.48,-3.44,1.35,-0.03,12.46,0.28,4.10,214.33,952.80
2016-07-02 0024,13.90,62.43,315.36,379.37,-3.40,1.39,-0.03,12.46,0.28,3.80,211.33,952.80
2016-07-02 0025,13.87,62.57,315.20,379.33,-3.69,1.10,-0.03,12.46,0.28,4.30,216.00,952.80
2016-07-02 0026,13.80,62.83,314.97,379.22,-3.77,1.02,0.00,12.45,0.28,3.90,214.67,952.80
2016-07-02 0027,13.80,62.83,314.89,379.15,-3.63,1.10,-0.08,12.46,0.28,3.90,211.33,952.80
2016-07-02 0028,13.73,62.57,314.86,379.28,-3.58,1.10,0.00,12.45,0.28,4.20,217.33,952.80
2016-07-02 0029,13.73,62.73,315.03,379.04,-3.63,1.12,-0.06,12.43,0.28,4.10,212.67,952.80
2016-07-02 0200,13.30,64.10,312.77,377.58,-3.75,1.24,-0.06,12.26,0.28,4.00,225.00,952.50
2016-07-02 0201,13.30,64.20,312.64,377.31,-3.58,1.41,0.03,12.27,0.28,4.20,222.00,952.43
2016-07-02 0202,13.30,64.60,312.40,376.99,-3.89,1.18,-0.03,12.25,0.28,3.70,221.00,952.40
2016-07-02 0203,13.27,64.63,312.50,376.92,-3.89,1.10,-0.08,12.26,0.28,4.10,217.00,952.40
2016-07-02 0204,13.20,64.57,312.45,376.86,-3.94,0.95,-0.06,12.25,0.28,4.00,229.33,952.40
2016-07-02 0205,13.20,64.73,312.37,377.05,-3.77,1.06,0.00,12.24,0.28,3.80,219.67,952.40
2016-07-02 0206,13.20,64.93,312.22,376.87,-3.65,1.22,-0.00,12.25,0.28,3.70,219.67,952.40
2016-07-02 0207,13.20,65.07,312.26,377.10,-3.65,1.30,-0.03,12.24,0.28,4.40,219.33,952.40
2016-07-02 0208,13.20,65.00,312.14,377.02,-3.71,1.24,-0.00,12.24,0.28,4.00,225.00,952.40
2016-07-02 0209,13.20,65.23,312.17,376.92,-3.56,1.35,-0.03,12.25,0.28,4.00,220.00,952.40
2016-07-02 0210,13.20,64.83,312.04,376.82,-3.27,1.41,0.00,12.24,0.28,4.70,223.67,952.40
2016-07-02 0211,13.20,65.10,311.97,377.00,-3.48,1.31,0.03,12.25,0.28,4.50,224.33,952.40
2016-07-02 0212,13.20,64.90,311.98,377.01,-3.63,1.18,0.00,12.24,0.28,4.30,223.00,952.40
2016-07-02 0213,13.20,64.77,312.24,376.77,-3.71,1.10,0.06,12.25,0.28,5.00,224.33,952.40
2016-07-02 0214,13.20,64.73,312.10,377.06,-3.50,1.31,0.00,12.23,0.28,4.30,221.00,952.40
2016-07-02 0215,13.20,65.37,311.83,376.64,-3.81,1.08,-0.03,12.24,0.28,4.00,220.00,952.37
2016-07-02 0216,13.17,65.03,312.16,376.55,-3.91,0.89,-0.03,12.24,0.28,4.10,226.00,952.33
2016-07-02 0217,13.10,64.87,311.99,376.59,-3.62,1.20,-0.03,12.23,0.28,4.20,228.00,952.30
2016-07-02 0218,13.10,65.27,311.99,376.54,-3.71,1.14,0.00,12.23,0.28,3.90,228.00,952.30
2016-07-02 0219,13.10,65.27,312.00,376.48,-3.71,1.12,0.00,12.23,0.28,4.90,228.00,952.37
2016-07-02 0220,13.17,65.33,312.04,376.43,-3.38,1.37,-0.06,12.21,0.28,4.00,228.00,952.33
2016-07-02 0221,13.13,64.90,312.17,376.36,-3.56,1.26,0.00,12.23,0.28,3.90,226.67,952.40
2016-07-02 0222,13.20,65.27,312.15,376.12,-3.52,1.30,-0.03,12.23,0.28,4.20,225.00,952.40
2016-07-02 0223,13.20,65.20,312.17,376.04,-3.62,1.24,-0.03,12.23,0.28,4.00,226.67,952.40
2016-07-02 0224,13.10,65.20,312.18,375.99,-3.73,1.10,-0.03,12.22,0.28,3.90,224.33,952.40
2016-07-02 0225,13.10,65.13,312.21,376.19,-3.67,1.16,0.03,12.22,0.28,4.20,223.67,952.40
2016-07-02 0226,13.10,65.03,312.14,376.41,-3.42,1.39,0.00,12.22,0.28,4.50,225.67,952.33
2016-07-02 0227,13.10,65.43,312.01,375.79,-3.85,1.14,-0.03,12.22,0.28,4.00,220.00,952.30
2016-07-02 0228,13.10,65.80,311.92,375.85,-3.89,0.99,-0.06,12.21,0.28,3.90,219.00,952.30
2016-07-02 0229,13.00,65.63,311.80,375.99,-3.94,1.06,-0.03,12.20,0.28,4.20,223.00,952.30
2016-07-02 0030,13.70,62.27,315.09,379.10,-3.50,1.20,-0.03,12.45,0.28,3.90,215.67,952.80
2016-07-02 0031,13.70,62.43,315.12,378.94,-3.48,1.28,-0.03,12.44,0.28,3.90,214.00,952.80
2016-07-02 0032,13.70,62.17,315.20,378.85,-3.67,1.10,-0.08,12.44,0.28,4.10,220.33,952.80
2016-07-02 0033,13.70,62.40,315.02,378.95,-3.36,1.45,-0.06,12.43,0.28,4.20,218.33,952.80
2016-07-02 0034,13.70,62.40,315.11,378.55,-3.50,1.30,-0.08,12.42,0.28,4.00,224.67,952.80
2016-07-02 0035,13.70,62.30,315.10,378.75,-3.56,1.26,-0.03,12.44,0.28,3.80,221.00,952.80
2016-07-02 0036,13.70,62.30,315.00,378.70,-3.60,1.24,-0.06,12.45,0.28,4.20,222.33,952.80
2016-07-02 0037,13.70,62.10,315.11,378.94,-3.23,1.64,-0.03,12.44,0.28,4.40,217.00,952.80
2016-07-02 0038,13.70,62.00,315.05,379.10,-3.60,1.26,-0.03,12.43,0.28,4.30,224.33,952.80
2016-07-02 0039,13.70,62.40,315.08,378.92,-3.48,1.35,-0.06,12.42,0.28,4.10,222.67,952.80
2016-07-02 0040,13.70,62.17,315.06,378.98,-3.54,1.31,-0.03,12.43,0.28,4.30,221.00,952.80
2016-07-02 0041,13.77,61.53,314.87,379.42,-3.42,1.49,-0.06,12.43,0.28,4.80,226.00,952.80
2016-07-02 0042,13.80,62.03,314.94,378.89,-3.15,1.70,-0.06,12.42,0.28,4.30,224.00,952.80
2016-07-02 0043,13.80,62.10,314.83,379.16,-3.34,1.43,-0.03,12.43,0.28,4.10,226.67,952.80
2016-07-02 0044,13.80,62.13,314.88,378.87,-3.63,1.20,0.00,12.41,0.28,4.50,221.33,952.80
2016-07-02 0045,13.80,62.33,314.72,379.22,-3.73,1.14,-0.08,12.41,0.28,4.30,219.00,952.80
2016-07-02 0046,13.73,62.87,314.50,379.41,-3.62,1.20,-0.06,12.42,0.28,3.40,223.67,952.80
2016-07-02 0047,13.70,63.43,314.39,378.80,-4.14,0.77,-0.03,12.43,0.28,3.90,216.67,952.80
2016-07-02 0048,13.60,63.63,314.21,378.29,-4.16,0.75,-0.06,12.41,0.28,4.20,213.67,952.80
2016-07-02 0049,13.53,64.20,313.94,378.23,-4.04,0.79,0.00,12.40,0.28,3.90,213.33,952.80
2016-07-02 0050,13.50,64.47,314.01,377.83,-4.08,0.68,0.00,12.40,0.28,3.90,213.33,952.73
2016-07-02 0051,13.43,64.70,313.78,377.54,-4.16,0.70,-0.06,12.41,0.28,3.80,215.67,952.70
2016-07-02 0052,13.40,64.00,313.85,377.69,-3.96,0.79,0.06,12.40,0.28,4.20,215.33,952.70
2016-07-02 0053,13.40,64.50,313.70,377.58,-3.58,1.16,-0.03,12.40,0.28,3.60,219.67,952.70
2016-07-02 0054,13.40,64.60,313.60,377.12,-3.77,0.99,-0.08,12.40,0.28,3.80,217.33,952.70
2016-07-02 0055,13.40,64.13,313.78,377.18,-4.02,0.87,-0.03,12.40,0.28,4.60,217.67,952.70
2016-07-02 0056,13.40,64.27,313.55,377.69,-3.46,1.33,0.03,12.39,0.28,4.30,217.00,952.70
2016-07-02 0057,13.40,64.30,313.53,377.25,-3.62,1.22,-0.06,12.40,0.28,4.10,221.33,952.73
2016-07-02 0058,13.40,64.43,313.74,377.10,-3.73,1.04,0.03,12.38,0.28,3.80,223.33,952.73
2016-07-02 0059,13.37,64.13,313.72,376.82,-3.69,1.12,-0.03,12.38,0.28,4.00,220.33,952.80
2016-07-02 0230,13.00,65.67,311.93,375.77,-3.83,1.12,-0.06,12.20,0.28,3.70,222.33,952.30
2016-07-02 0231,13.00,65.70,311.98,375.62,-3.94,1.02,-0.06,12.21,0.28,4.40,226.67,952.30
2016-07-02 0232,13.00,65.47,311.99,375.90,-3.75,1.18,-0.03,12.21,0.28,4.40,225.33,952.30
2016-07-02 0233,13.00,65.60,312.10,375.74,-3.40,1.45,0.00,12.21,0.28,4.00,224.00,952.30
2016-07-02 0234,13.03,65.23,312.21,376.00,-3.42,1.39,0.00,12.19,0.28,3.90,224.33,952.30
2016-07-02 0235,13.10,65.27,312.33,376.27,-3.15,1.66,0.00,12.20,0.28,4.30,226.00,952.30
2016-07-02 0236,13.10,65.47,312.31,376.36,-3.29,1.49,-0.06,12.21,0.28,3.90,222.67,952.30
2016-07-02 0237,13.10,64.77,312.65,376.40,-3.71,1.16,-0.03,12.21,0.28,4.40,217.67,952.30
2016-07-02 0238,13.17,65.40,312.69,377.03,-3.04,1.91,-0.03,12.21,0.28,3.60,226.67,952.30
2016-07-02 0239,13.20,65.33,312.72,376.13,-3.48,1.47,0.00,12.19,0.28,3.60,225.67,952.30
2016-07-02 0240,13.10,65.17,313.07,375.77,-3.79,1.24,-0.08,12.21,0.28,3.70,219.33,952.30
2016-07-02 0241,13.10,65.27,312.70,375.68,-3.85,1.08,-0.03,12.19,0.28,4.10,222.00,952.30
2016-07-02 0242,13.10,65.40,312.71,375.92,-3.44,1.37,-0.06,12.19,0.28,3.60,223.33,952.30
2016-07-02 0243,13.10,64.87,312.87,375.64,-3.75,1.08,-0.03,12.19,0.28,4.40,225.00,952.30
2016-07-02 0244,13.10,65.23,312.80,375.43,-3.38,1.49,0.00,12.19,0.28,3.70,226.00,952.30
2016-07-02 0245,13.10,65.23,312.79,375.54,-3.29,1.49,-0.03,12.20,0.28,3.60,223.33,952.30
2016-07-02 0246,13.10,65.23,312.73,375.37,-3.36,1.41,-0.03,12.19,0.28,3.80,225.00,952.33
2016-07-02 0247,13.10,65.40,312.79,375.36,-3.60,1.20,0.00,12.18,0.28,3.50,223.67,952.33
2016-07-02 0248,13.10,65.70,312.81,375.43,-3.34,1.41,-0.06,12.19,0.28,3.60,220.67,952.37
2016-07-02 0249,13.10,65.77,312.81,375.20,-3.65,1.12,-0.03,12.18,0.28,3.70,214.67,952.33
2016-07-02 0250,13.10,65.67,312.94,375.47,-3.60,1.22,-0.00,12.19,0.28,3.90,218.33,952.30
2016-07-02 0251,13.10,65.67,312.78,375.26,-3.73,1.04,0.03,12.19,0.28,3.60,222.33,952.30
2016-07-02 0252,13.10,65.50,312.84,375.33,-3.48,1.31,-0.03,12.18,0.28,3.90,221.33,952.30
2016-07-02 0253,13.10,65.57,312.66,375.34,-3.31,1.47,-0.06,12.16,0.28,4.10,218.67,952.30
2016-07-02 0254,13.10,65.70,312.83,375.02,-3.44,1.33,0.00,12.19,0.28,3.60,218.00,952.30
2016-07-02 0255,13.10,66.10,312.68,374.96,-3.56,1.20,-0.03,12.17,0.28,3.40,214.33,952.30
2016-07-02 0256,13.03,66.17,312.62,374.53,-3.63,1.12,0.00,12.17,0.28,3.40,220.67,952.30
2016-07-02 0257,13.00,66.03,312.89,374.98,-3.75,1.01,0.00,12.18,0.28,3.80,216.33,952.30
2016-07-02 0258,13.00,66.00,312.65,375.18,-3.17,1.49,-0.03,12.16,0.28,3.50,218.33,952.30
2016-07-02 0259,13.00,66.27,312.64,374.59,-3.33,1.39,-0.08,12.17,0.28,3.70,217.00,952.30
2016-07-02 0100,13.40,64.37,313.55,377.32,-3.63,1.18,0.00,12.38,0.28,4.10,222.33,952.80
2016-07-02 0101,13.40,63.77,313.81,377.41,-3.44,1.35,-0.03,12.39,0.28,4.50,221.67,952.77
2016-07-02 0102,13.40,63.77,313.62,377.62,-3.33,1.55,-0.03,12.38,0.28,4.20,227.00,952.77
2016-07-02 0103,13.40,64.13,313.67,377.48,-3.42,1.33,0.00,12.37,0.28,4.00,222.67,952.70
2016-07-02 0104,13.40,64.27,313.57,377.35,-3.54,1.39,0.00,12.38,0.28,3.90,222.33,952.70
2016-07-02 0105,13.40,64.00,313.57,377.50,-3.65,1.33,-0.06,12.37,0.28,4.00,222.67,952.70
2016-07-02 0106,13.40,64.27,313.60,377.49,-3.40,1.55,0.03,12.37,0.28,4.00,223.00,952.73
2016-07-02 0107,13.40,64.07,313.52,377.60,-3.65,1.26,-0.03,12.39,0.28,4.20,218.67,952.77
2016-07-02 0108,13.40,64.20,313.46,377.49,-3.38,1.55,0.00,12.38,0.28,3.80,216.67,952.77
2016-07-02 0109,13.40,64.23,313.52,377.60,-3.40,1.41,-0.03,12.37,0.28,4.30,215.33,952.70
2016-07-02 0110,13.40,64.50,313.53,377.29,-3.42,1.41,0.00,12.37,0.28,4.00,218.33,952.70
2016-07-02 0111,13.40,64.63,313.42,377.33,-3.67,1.16,0.00,12.36,0.28,4.00,217.67,952.70
2016-07-02 0112,13.40,64.73,313.54,377.07,-3.50,1.35,0.03,12.37,0.28,4.30,219.33,952.70
2016-07-02 0113,13.30,64.67,313.42,377.08,-3.58,1.22,0.06,12.35,0.28,4.20,214.67,952.70
2016-07-02 0114,13.30,64.33,313.52,377.13,-3.31,1.45,-0.03,12.35,0.28,5.00,221.67,952.70
2016-07-02 0115,13.30,63.77,313.63,377.31,-3.40,1.33,0.00,12.36,0.28,4.70,216.33,952.70
2016-07-02 0116,13.40,64.00,313.48,377.67,-3.00,1.76,0.03,12.34,0.28,3.90,218.67,952.70
2016-07-02 0117,13.40,63.93,313.76,377.31,-3.48,1.35,0.00,12.35,0.28,4.30,217.33,952.70
2016-07-02 0118,13.40,63.77,313.79,377.06,-3.46,1.35,0.00,12.35,0.28,4.10,220.33,952.70
2016-07-02 0119,13.40,63.83,313.29,377.50,-3.27,1.47,0.00,12.34,0.28,3.60,213.33,952.70
2016-07-02 0120,13.40,63.80,313.55,377.57,-3.65,1.22,-0.03,12.34,0.28,4.10,217.67,952.70
2016-07-02 0121,13.40,63.97,313.57,377.42,-3.46,1.35,0.00,12.34,0.28,4.50,216.00,952.70
2016-07-02 0122,13.40,64.10,313.40,376.96,-3.56,1.22,0.00,12.34,0.28,3.90,219.33,952.70
2016-07-02 0123,13.40,64.20,313.20,376.91,-3.63,1.24,0.00,12.34,0.28,4.00,219.00,952.70
2016-07-02 0124,13.30,64.47,313.16,376.94,-4.00,0.83,0.00,12.33,0.28,4.30,219.00,952.60
2016-07-02 0125,13.30,64.73,312.87,376.76,-3.69,1.10,0.00,12.32,0.28,3.60,218.67,952.60
2016-07-02 0126,13.20,64.93,312.91,376.50,-3.87,1.02,0.00,12.33,0.28,4.60,219.33,952.63
2016-07-02 0127,13.20,65.13,312.92,376.58,-3.94,0.93,0.00,12.32,0.28,3.50,217.33,952.70
2016-07-02 0128,13.17,65.53,312.92,376.31,-4.02,0.87,0.06,12.33,0.28,3.70,219.67,952.63
2016-07-02 0129,13.10,65.30,312.99,376.22,-3.92,0.93,-0.03,12.31,0.28,4.40,213.33,952.70
2016-07-02 0300,13.00,66.43,312.56,374.56,-3.69,1.12,-0.08,12.17,0.28,3.70,220.00,952.30
2016-07-02 0301,13.00,65.93,312.53,374.93,-3.46,1.30,0.00,12.17,0.28,4.50,220.67,952.30
2016-07-02 0302,13.00,66.37,312.64,374.78,-3.38,1.37,-0.03,12.17,0.28,3.90,219.67,952.30
2016-07-02 0303,13.00,66.53,312.56,375.06,-3.40,1.35,0.03,12.17,0.28,4.30,218.33,952.30
2016-07-02 0304,13.00,66.53,312.43,375.12,-3.23,1.49,0.00,12.15,0.28,3.60,220.00,952.30
2016-07-02 0305,13.00,66.17,312.43,375.07,-3.52,1.24,0.00,12.15,0.28,4.00,213.33,952.30
2016-07-02 0306,13.00,66.53,312.48,374.92,-3.52,1.22,0.03,12.15,0.28,3.60,218.33,952.30
2016-07-02 0307,13.00,66.67,312.54,374.66,-3.46,1.31,-0.00,12.17,0.28,3.40,222.33,952.30
2016-07-02 0308,13.00,66.70,312.65,374.22,-3.62,1.14,0.03,12.14,0.28,3.20,221.00,952.30
2016-07-02 0309,13.00,66.77,312.57,374.23,-3.75,1.04,0.00,12.15,0.28,4.10,220.67,952.30
2016-07-02 0310,13.00,66.97,312.40,374.07,-3.50,1.31,0.00,12.14,0.28,3.60,218.33,952.30
2016-07-02 0311,13.00,66.77,312.53,374.21,-3.50,1.22,0.06,12.14,0.28,3.70,213.67,952.30
2016-07-02 0312,13.00,66.70,312.51,374.27,-3.25,1.49,0.00,12.15,0.28,3.40,223.67,952.30
2016-07-02 0313,13.00,66.90,312.50,374.53,-3.48,1.24,0.00,12.14,0.28,4.10,221.00,952.30
2016-07-02 0314,13.00,66.60,312.52,374.45,-3.23,1.51,0.00,12.14,0.28,4.30,225.33,952.30
2016-07-02 0315,13.00,66.87,312.55,374.57,-3.31,1.43,0.03,12.14,0.28,3.60,224.33,952.30
2016-07-02 0316,13.00,67.27,312.73,374.58,-3.42,1.33,0.00,12.13,0.28,3.50,218.33,952.30
2016-07-02 0317,13.00,66.73,312.77,375.05,-3.40,1.28,0.00,12.12,0.28,4.00,220.67,952.30
2016-07-02 0318,13.00,67.23,312.90,374.54,-3.54,1.30,0.08,12.14,0.28,3.10,226.33,952.30
2016-07-02 0319,13.00,67.43,313.14,374.41,-3.60,1.16,0.00,12.12,0.28,3.40,221.00,952.30
2016-07-02 0320,13.00,67.03,313.42,374.89,-3.54,1.16,0.03,12.14,0.28,4.40,228.33,952.30
2016-07-02 0321,13.00,67.43,313.55,374.93,-3.05,1.64,-0.03,12.14,0.28,4.00,223.33,952.30
2016-07-02 0322,13.00,67.70,313.81,374.57,-3.36,1.33,0.00,12.14,0.28,3.70,226.00,952.30
2016-07-02 0323,13.00,67.67,313.81,374.84,-3.42,1.22,0.00,12.11,0.28,4.00,224.33,952.30
2016-07-02 0324,13.00,67.80,313.63,374.72,-3.44,1.18,0.00,12.12,0.28,3.40,226.00,952.30
2016-07-02 0325,13.00,68.00,313.83,374.83,-3.50,1.18,-0.03,12.13,0.28,3.70,234.33,952.30
2016-07-02 0326,12.97,68.13,313.55,374.69,-3.63,1.02,0.00,12.12,0.28,3.60,223.33,952.30
2016-07-02 0327,12.90,68.03,313.27,375.06,-3.56,1.12,0.00,12.10,0.28,4.10,223.00,952.30
2016-07-02 0328,12.90,68.03,313.21,374.93,-3.50,1.20,0.06,12.11,0.28,3.90,222.67,952.30
2016-07-02 0329,12.90,68.00,313.16,374.68,-3.36,1.31,0.06,12.10,0.28,4.00,222.67,952.30
2016-07-02 0130,13.10,65.00,312.92,376.50,-3.60,1.16,-0.06,12.32,0.28,4.40,222.67,952.63
2016-07-02 0131,13.20,65.17,312.73,376.35,-3.44,1.41,0.03,12.32,0.28,3.90,220.67,952.63
2016-07-02 0132,13.20,65.00,312.76,376.55,-3.50,1.28,0.06,12.31,0.28,3.60,217.67,952.60
2016-07-02 0133,13.20,64.80,312.77,376.45,-3.58,1.31,0.00,12.32,0.28,3.70,216.33,952.60
2016-07-02 0134,13.20,64.53,312.79,376.74,-3.36,1.49,0.00,12.30,0.28,4.80,219.33,952.60
2016-07-02 0135,13.23,64.23,312.80,376.93,-3.25,1.57,-0.03,12.31,0.28,4.00,223.33,952.60
2016-07-02 0136,13.30,64.20,312.99,376.89,-3.07,1.78,0.03,12.32,0.28,3.80,218.33,952.60
2016-07-02 0137,13.30,63.77,312.80,377.02,-3.13,1.66,0.00,12.30,0.28,5.00,218.67,952.60
2016-07-02 0138,13.30,63.73,313.12,377.17,-3.00,1.78,-0.03,12.31,0.28,3.90,228.33,952.60
2016-07-02 0139,13.33,64.27,312.70,377.42,-3.19,1.59,-0.03,12.30,0.28,3.60,219.67,952.60
2016-07-02 0140,13.30,64.20,312.58,377.55,-3.48,1.30,-0.06,12.31,0.28,4.20,218.33,952.60
2016-07-02 0141,13.30,63.97,312.75,377.50,-3.42,1.39,-0.06,12.30,0.28,4.90,218.33,952.60
2016-07-02 0142,13.30,63.77,313.16,377.60,-3.50,1.28,-0.08,12.29,0.28,4.60,227.33,952.60
2016-07-02 0143,13.30,64.10,312.89,377.47,-3.21,1.51,-0.08,12.29,0.28,4.00,224.33,952.57
2016-07-02 0144,13.30,63.93,312.99,377.27,-3.38,1.53,-0.03,12.28,0.28,3.90,223.67,952.50
2016-07-02 0145,13.30,64.27,312.81,377.08,-3.52,1.39,-0.03,12.30,0.28,3.90,222.67,952.50
2016-07-02 0146,13.30,64.10,313.08,377.15,-3.65,1.28,-0.03,12.28,0.28,4.10,227.33,952.50
2016-07-02 0147,13.30,64.17,313.02,377.21,-3.54,1.41,-0.06,12.30,0.28,4.10,222.67,952.50
2016-07-02 0148,13.30,63.97,313.07,377.53,-3.44,1.49,-0.03,12.28,0.28,4.20,221.33,952.50
2016-07-02 0149,13.30,63.90,313.01,377.00,-3.42,1.47,-0.08,12.27,0.28,4.20,228.00,952.50
2016-07-02 0150,13.30,63.60,313.17,377.75,-3.60,1.35,-0.08,12.27,0.28,4.50,222.67,952.50
2016-07-02 0151,13.37,63.93,312.97,377.39,-3.33,1.55,-0.06,12.28,0.28,3.80,221.00,952.50
2016-07-02 0152,13.40,64.17,312.98,377.37,-3.50,1.39,-0.03,12.27,0.28,4.20,229.33,952.50
2016-07-02 0153,13.40,63.57,313.25,377.07,-3.46,1.37,-0.06,12.27,0.28,4.40,229.00,952.50
2016-07-02 0154,13.40,63.87,313.15,377.24,-3.36,1.45,-0.03,12.26,0.28,4.40,226.33,952.50
2016-07-02 0155,13.40,64.00,312.93,377.33,-3.50,1.33,-0.06,12.27,0.28,3.60,222.33,952.50
2016-07-02 0156,13.40,64.00,312.87,377.53,-3.63,1.24,0.00,12.27,0.28,4.20,219.33,952.50
2016-07-02 0157,13.40,63.93,313.02,377.41,-3.58,1.28,0.06,12.27,0.28,3.70,220.33,952.50
2016-07-02 0158,13.40,63.90,312.78,377.41,-3.48,1.35,0.00,12.25,0.28,4.30,225.00,952.50
2016-07-02 0159,13.37,64.10,312.78,377.24,-3.62,1.26,-0.06,12.25,0.28,3.90,224.33,952.47
2016-07-02 0330,12.90,67.93,313.27,374.61,-3.40,1.24,0.06,12.10,0.28,4.20,222.33,952.30
2016-07-02 0331,12.90,68.03,313.23,374.86,-3.40,1.20,0.06,12.09,0.28,3.90,224.67,952.30
2016-07-02 0332,12.90,68.03,313.34,374.85,-3.29,1.30,0.06,12.10,0.28,4.10,223.67,952.30
2016-07-02 0333,12.90,67.77,313.59,374.76,-3.52,1.16,0.06,12.10,0.28,3.40,225.67,952.30
2016-07-02 0334,12.90,67.67,313.73,374.66,-3.38,1.20,0.06,12.10,0.28,3.70,222.00,952.30
2016-07-02 0335,12.90,67.77,313.93,374.40,-3.54,1.04,0.08,12.10,0.28,3.60,221.67,952.30
2016-07-02 0336,12.83,67.63,314.53,374.75,-3.50,1.01,0.08,12.10,0.28,4.00,223.00,952.30
2016-07-02 0337,12.87,67.43,314.51,374.61,-3.17,1.37,0.11,12.09,0.28,3.50,217.00,952.30
2016-07-02 0338,12.90,67.53,314.61,374.52,-3.21,1.31,0.11,12.09,0.28,3.90,222.33,952.30
2016-07-02 0339,12.87,67.40,314.80,374.28,-3.44,0.97,0.19,12.08,0.28,4.00,220.67,952.30
2016-07-02 0340,12.90,67.20,314.63,374.66,-2.98,1.47,0.22,12.09,0.28,4.00,220.33,952.30
2016-07-02 0341,12.90,67.50,314.57,374.44,-3.02,1.41,0.25,12.09,0.28,3.80,218.67,952.40
2016-07-02 0342,12.90,67.77,314.60,374.50,-3.19,1.18,0.25,12.08,0.28,4.20,219.67,952.40
2016-07-02 0343,12.90,67.93,314.63,374.76,-3.00,1.28,0.30,12.08,0.28,3.80,219.00,952.40
2016-07-02 0344,12.90,67.70,314.85,374.76,-3.04,1.20,0.36,12.08,0.28,3.80,222.00,952.40
2016-07-02 0345,12.90,67.67,314.95,374.80,-2.84,1.37,0.41,12.06,0.28,4.00,218.00,952.40
2016-07-02 0346,12.90,67.63,315.08,374.77,-2.84,1.28,0.50,12.08,0.28,4.30,221.00,952.40
2016-07-02 0347,12.87,67.73,315.38,374.87,-2.82,1.30,0.55,12.07,0.28,4.20,224.67,952.40
2016-07-02 0348,12.87,68.00,315.82,374.76,-2.84,1.22,0.58,12.08,0.28,3.50,222.33,952.40
2016-07-02 0349,12.80,67.53,316.25,374.62,-2.84,1.20,0.69,12.07,0.28,3.90,225.67,952.40
2016-07-02 0350,12.80,67.47,316.46,374.61,-2.57,1.33,0.86,12.07,0.28,3.70,222.33,952.40
2016-07-02 0351,12.87,67.93,316.54,374.72,-2.40,1.39,0.99,12.07,0.28,4.00,223.67,952.40
2016-07-02 0352,12.80,68.03,316.74,374.50,-2.38,1.22,1.13,12.06,0.28,3.60,220.00,952.40
2016-07-02 0353,12.80,67.90,316.81,374.52,-2.15,1.37,1.32,12.06,0.28,3.80,219.67,952.40
2016-07-02 0354,12.80,67.67,316.74,374.40,-1.80,1.59,1.49,12.05,0.28,3.60,223.33,952.40
2016-07-02 0355,12.80,67.60,317.18,373.99,-1.59,1.55,1.74,12.05,0.28,3.70,229.67,952.40
2016-07-02 0356,12.83,67.00,317.05,374.92,-1.45,1.53,1.96,12.05,0.28,3.90,224.67,952.40
2016-07-02 0357,12.90,67.10,317.15,374.48,-0.64,2.17,2.24,12.06,0.28,3.70,230.33,952.40
2016-07-02 0358,12.90,67.17,317.48,374.41,-0.56,1.93,2.54,12.06,0.28,3.20,231.33,952.40
2016-07-02 0359,12.90,66.57,317.69,374.73,-0.29,1.91,2.87,12.06,0.28,3.90,230.33,952.40
2016-07-02 0400,13.00,66.27,317.74,375.24,0.27,2.11,3.26,12.04,0.28,4.10,230.33,952.43
2016-07-02 0401,13.00,66.73,317.79,375.68,1.04,2.55,3.70,12.05,0.28,4.10,237.00,952.47
2016-07-02 0402,13.10,66.67,318.14,375.67,1.14,2.40,4.08,12.05,0.28,3.80,236.00,952.50
2016-07-02 0403,13.10,66.90,318.33,375.51,1.37,2.38,4.58,12.05,0.28,3.40,229.67,952.50
2016-07-02 0404,13.10,66.50,318.78,375.67,1.55,2.24,5.10,12.04,0.28,3.50,228.00,952.50
2016-07-02 0405,13.10,67.40,319.41,375.56,2.05,2.42,5.71,12.05,0.28,3.40,229.33,952.50
2016-07-02 0406,13.10,67.73,319.56,375.65,2.44,2.47,6.37,12.03,0.28,3.70,232.33,952.50
2016-07-02 0407,13.00,67.27,319.79,375.49,2.61,2.36,7.04,12.04,0.28,4.10,225.00,952.50
2016-07-02 0408,13.00,67.33,319.82,375.37,3.02,2.30,7.84,12.06,0.28,4.00,226.00,952.50
2016-07-02 0409,13.00,67.53,319.83,375.53,3.54,2.42,8.64,12.03,0.28,4.10,224.33,952.53
2016-07-02 0410,12.93,67.80,319.76,375.33,4.10,2.38,9.46,12.03,0.28,3.70,219.67,952.50
2016-07-02 0411,12.90,68.23,319.78,375.33,5.20,2.88,10.35,12.03,0.28,3.40,221.00,952.50
2016-07-02 0412,12.90,68.27,319.83,375.16,6.05,3.13,11.31,12.01,0.28,4.10,222.00,952.50
2016-07-02 0413,12.90,68.07,320.01,374.92,6.52,3.25,12.31,12.02,0.28,3.70,223.33,952.50
2016-07-02 0414,12.90,67.77,320.25,374.93,7.19,3.38,13.38,12.02,0.28,4.00,222.00,952.50
2016-07-02 0415,12.90,68.00,320.29,375.46,7.66,3.67,14.35,12.02,0.28,3.70,220.67,952.60
2016-07-02 0416,12.83,67.80,320.79,375.28,7.48,3.33,15.43,12.02,0.28,4.00,220.00,952.60
2016-07-02 0417,12.83,67.83,320.75,375.23,7.46,3.17,16.50,12.03,0.28,3.80,216.67,952.60
2016-07-02 0418,12.80,67.57,321.03,375.38,7.64,2.94,17.72,12.02,0.28,3.70,220.33,952.60
2016-07-02 0419,12.80,67.17,321.03,375.71,8.20,3.09,18.90,12.01,0.28,4.70,225.33,952.60
2016-07-02 0420,12.87,66.90,320.92,375.97,9.05,3.54,20.12,12.00,0.28,4.70,223.00,952.60
2016-07-02 0421,12.93,66.70,320.56,376.19,9.78,3.73,21.36,12.02,0.28,4.60,229.00,952.60
2016-07-02 0422,13.00,66.67,320.26,376.29,11.87,4.47,23.18,12.03,0.28,4.50,225.00,952.60
2016-07-02 0423,13.00,66.77,319.70,376.31,16.03,6.09,25.72,12.02,0.28,4.00,221.33,952.60
2016-07-02 0424,13.03,65.90,319.36,376.43,20.98,8.22,28.31,12.00,0.28,4.70,223.00,952.70
2016-07-02 0425,13.10,66.20,319.04,376.87,22.89,8.99,30.11,12.03,0.28,4.70,221.00,952.63
2016-07-02 0426,13.10,66.33,318.63,376.89,23.01,8.39,31.95,12.01,0.28,4.20,217.33,952.60
2016-07-02 0427,13.10,66.40,318.28,376.78,25.54,9.01,34.69,12.01,0.28,4.30,223.00,952.67
2016-07-02 0428,13.10,66.37,317.92,377.02,29.58,10.50,37.72,12.01,0.28,4.80,222.33,952.67
2016-07-02 0429,13.10,66.77,317.45,377.05,32.56,11.31,40.56,11.99,0.28,4.20,221.67,952.63
2016-07-02 0430,13.10,66.97,316.89,376.93,34.61,11.70,43.38,12.00,0.28,3.70,212.00,952.60
2016-07-02 0431,13.07,67.43,316.45,377.05,36.35,11.99,46.22,12.00,0.28,3.80,214.33,952.60
2016-07-02 0432,13.00,67.83,316.06,376.91,38.28,12.26,49.17,12.00,0.28,4.00,214.00,952.60
2016-07-02 0433,13.00,68.23,315.66,376.82,40.39,12.65,52.21,12.00,0.28,4.30,211.67,952.60
2016-07-02 0434,13.00,68.27,315.44,376.78,42.50,13.17,55.13,12.01,0.28,4.10,216.33,952.60
2016-07-02 0435,13.00,68.10,315.29,376.83,44.68,13.69,58.33,12.02,0.28,4.20,223.00,952.63
2016-07-02 0436,13.00,68.33,315.45,376.95,46.77,14.13,61.45,12.00,0.28,4.40,222.33,952.67
2016-07-02 0437,13.00,68.40,315.50,376.83,48.73,14.50,64.65,12.00,0.28,3.80,223.67,952.70
2016-07-02 0438,13.00,68.43,316.03,376.97,51.12,14.95,68.30,12.00,0.28,4.60,224.00,952.70
2016-07-02 0439,13.00,67.97,315.84,377.29,54.12,15.91,72.13,11.99,0.28,4.20,226.67,952.70
2016-07-02 0440,13.00,67.90,316.37,377.53,56.69,16.49,75.91,12.01,0.28,3.90,220.67,952.70
2016-07-02 0441,13.07,67.53,316.47,377.78,58.88,16.98,78.92,11.99,0.28,4.30,224.33,952.70
2016-07-02 0442,13.10,67.47,316.91,378.15,57.52,16.32,80.22,11.98,0.28,3.80,223.67,952.70
2016-07-02 0443,13.13,67.47,317.44,377.98,56.61,15.74,82.12,12.01,0.28,4.60,227.00,952.77
2016-07-02 0444,13.20,67.50,318.05,378.16,56.92,15.33,85.79,11.99,0.28,3.90,218.00,952.77
2016-07-02 0445,13.20,67.43,318.68,378.34,60.31,16.09,90.29,12.02,0.28,4.40,223.33,952.80
2016-07-02 0446,13.20,67.37,319.44,378.37,59.80,15.43,92.47,12.00,0.28,4.00,217.33,952.77
2016-07-02 0447,13.20,67.23,320.34,378.39,62.36,15.64,98.73,12.01,0.28,3.90,226.33,952.80
2016-07-02 0448,13.20,67.37,321.69,378.39,70.34,17.79,108.36,12.00,0.28,3.40,225.00,952.80
2016-07-02 0449,13.20,67.23,323.24,378.79,78.83,19.97,117.83,11.98,0.28,3.50,219.33,952.80
2016-07-02 0450,13.20,67.07,324.35,379.07,86.31,21.71,126.68,12.01,0.28,3.40,223.33,952.80
2016-07-02 0451,13.27,67.30,325.24,379.07,89.68,22.12,132.56,12.00,0.28,3.20,224.33,952.80
2016-07-02 0452,13.20,67.47,326.67,379.14,95.46,23.18,141.86,12.01,0.28,4.50,214.33,952.80
2016-07-02 0453,13.20,67.40,327.37,379.45,101.30,24.40,148.12,12.00,0.28,4.40,234.00,952.80
2016-07-02 0454,13.23,67.47,328.01,380.03,101.97,24.28,152.24,12.00,0.28,3.40,226.00,952.80
2016-07-02 0455,13.30,67.40,328.62,380.16,104.29,25.41,155.22,11.99,0.28,4.00,223.67,952.80
2016-07-02 0456,13.30,67.57,328.77,380.04,98.41,24.01,153.15,11.99,0.28,3.20,230.33,952.83
2016-07-02 0457,13.30,67.90,329.02,380.04,104.47,24.83,163.19,12.01,0.28,3.80,226.00,952.90
2016-07-02 0458,13.30,68.17,329.03,380.22,106.07,24.69,162.89,12.01,0.28,3.50,224.00,952.90
2016-07-02 0459,13.30,68.43,328.91,380.14,102.73,23.12,163.71,12.00,0.28,3.50,225.00,952.90
2016-07-02 0500,13.30,68.67,328.58,380.14,106.85,23.88,167.58,12.00,0.28,3.10,226.33,952.90
2016-07-02 0501,13.27,68.83,328.72,380.12,100.00,21.52,158.06,12.00,0.28,2.80,221.67,952.90
2016-07-02 0502,13.20,68.90,328.13,380.11,81.69,16.24,140.95,12.00,0.28,2.60,219.67,952.90
2016-07-02 0503,13.20,69.23,327.98,379.80,78.98,15.27,144.98,12.02,0.28,3.10,221.00,952.90
2016-07-02 0504,13.20,69.27,328.08,379.85,88.79,18.00,154.83,11.99,0.28,2.50,224.67,952.90
2016-07-02 0505,13.20,69.10,328.13,379.92,95.48,19.76,162.42,12.00,0.28,3.20,228.67,952.90
2016-07-02 0506,13.30,69.07,328.21,380.18,103.77,21.81,170.92,12.02,0.28,2.80,221.67,952.90
2016-07-02 0507,13.30,69.33,328.27,380.16,105.43,22.18,171.05,12.01,0.28,3.30,231.00,952.90
2016-07-02 0508,13.30,69.50,328.38,379.85,96.89,19.72,161.70,12.03,0.28,3.10,223.67,952.90
2016-07-02 0509,13.30,69.13,328.58,380.45,88.81,17.46,157.81,12.00,0.28,3.00,230.67,952.90
2016-07-02 0510,13.30,68.67,328.74,380.39,89.33,17.40,159.55,12.01,0.28,3.30,228.67,952.90
2016-07-02 0511,13.30,69.20,328.58,380.45,87.61,16.86,160.07,12.04,0.28,3.40,219.00,952.90
2016-07-02 0512,13.33,69.40,328.94,380.52,90.41,17.05,168.19,12.02,0.28,3.50,222.67,952.90
2016-07-02 0513,13.40,67.83,329.44,380.86,102.92,19.86,185.95,12.01,0.28,4.00,231.00,952.93
2016-07-02 0514,13.40,68.20,329.51,381.48,115.66,23.14,200.11,12.01,0.28,3.40,228.33,952.90
2016-07-02 0515,13.47,67.70,329.68,381.52,120.78,24.13,205.77,12.02,0.28,5.00,225.67,952.90
2016-07-02 0516,13.50,68.47,329.33,381.58,115.45,22.70,195.31,12.03,0.28,3.60,231.33,952.90
2016-07-02 0517,13.50,68.13,329.01,381.16,99.58,18.27,188.60,12.03,0.28,3.20,228.33,952.90
2016-07-02 0518,13.50,68.20,329.95,381.35,131.13,25.43,228.81,12.02,0.28,4.10,230.00,952.90
2016-07-02 0519,13.50,65.93,329.57,381.99,122.20,23.74,200.66,12.02,0.28,4.60,234.67,952.90
2016-07-02 0520,13.60,66.47,328.96,382.26,90.25,16.67,174.09,12.03,0.28,3.60,228.33,952.90
2016-07-02 0521,13.67,66.90,328.89,382.20,102.82,18.89,201.99,12.01,0.28,4.00,243.33,952.93
2016-07-02 0522,13.70,66.90,329.05,382.27,122.23,23.24,214.46,12.04,0.28,2.90,239.33,952.97
2016-07-02 0523,13.70,65.47,328.74,382.68,114.09,21.09,211.42,12.04,0.28,3.70,237.67,952.93
2016-07-02 0524,13.73,65.17,327.96,383.09,121.13,22.81,220.47,12.02,0.28,3.30,239.67,952.93
2016-07-02 0525,13.80,66.53,327.73,383.02,125.79,23.47,228.89,12.04,0.28,3.80,242.00,953.00
2016-07-02 0526,13.83,63.43,327.63,384.03,125.21,23.34,222.02,12.03,0.28,4.60,228.67,953.00
2016-07-02 0527,13.90,65.03,326.60,384.03,119.62,22.10,225.55,12.04,0.28,4.20,242.67,953.00
2016-07-02 0528,13.97,66.03,326.44,383.64,133.37,24.52,242.96,12.04,0.28,3.20,237.33,953.00
2016-07-02 0529,13.90,66.33,326.35,383.32,141.57,25.72,255.65,12.02,0.28,3.30,230.67,953.00
2016-07-02 0530,13.90,64.93,326.49,383.54,151.00,27.34,269.64,12.05,0.28,3.40,239.33,953.00
2016-07-02 0531,13.90,66.50,326.64,383.75,163.78,29.79,287.03,12.04,0.28,3.50,250.00,953.00
2016-07-02 0532,13.90,66.60,326.90,383.67,172.91,31.26,299.22,12.07,0.28,2.60,229.67,953.00
2016-07-02 0533,13.83,67.17,327.25,383.79,184.22,33.22,317.88,12.05,0.28,2.80,242.33,953.00
2016-07-02 0534,13.80,66.93,327.87,384.01,192.38,34.69,325.47,12.05,0.28,3.40,244.67,953.00
2016-07-02 0535,13.80,67.00,328.14,384.40,190.37,34.24,324.86,12.07,0.28,4.00,230.67,953.00
2016-07-02 0536,13.80,67.07,328.46,384.68,192.26,34.30,331.95,12.06,0.28,3.00,233.67,953.00
2016-07-02 0537,13.80,66.73,328.88,384.88,204.21,36.70,349.77,12.06,0.28,3.60,236.00,953.00
2016-07-02 0538,13.83,67.30,329.25,385.10,211.17,37.88,353.83,12.06,0.28,2.80,225.67,953.00
2016-07-02 0539,13.90,67.87,329.39,385.06,206.28,36.89,344.72,12.06,0.28,2.80,240.00,953.00
2016-07-02 0540,13.90,67.60,329.36,385.24,195.09,34.45,335.15,12.07,0.28,2.60,229.33,953.00
2016-07-02 0541,13.90,66.27,328.93,385.41,188.14,33.26,320.63,12.07,0.28,3.50,223.33,953.00
2016-07-02 0542,13.90,66.83,328.49,385.25,171.61,30.08,293.56,12.07,0.28,2.30,250.67,953.00
2016-07-02 0543,13.90,66.67,327.82,385.01,143.69,24.54,256.12,12.08,0.28,2.00,224.67,953.03
2016-07-02 0544,13.90,67.17,327.58,384.78,134.84,22.74,252.31,12.08,0.28,3.30,230.33,953.10
2016-07-02 0545,13.93,67.37,327.34,384.80,128.19,21.54,239.23,12.08,0.28,4.30,233.67,953.10
2016-07-02 0546,13.90,66.47,327.26,384.66,117.15,19.28,223.03,12.09,0.28,4.30,227.00,953.10
2016-07-02 0547,13.90,66.27,326.97,384.64,108.04,17.63,213.65,12.08,0.28,4.10,232.33,953.10
2016-07-02 0548,13.90,67.27,327.07,384.26,105.85,17.38,213.57,12.10,0.28,3.20,234.33,953.13
2016-07-02 0549,13.90,66.60,327.46,384.20,107.21,17.61,219.34,12.09,0.28,3.00,228.00,953.17
2016-07-02 0550,13.90,67.17,327.76,384.33,111.44,18.39,225.49,12.10,0.28,3.50,230.67,953.20
2016-07-02 0551,13.90,67.27,327.87,384.10,114.40,19.06,233.55,12.10,0.28,3.40,238.67,953.20
2016-07-02 0552,13.90,67.83,328.42,383.98,124.07,20.80,249.41,12.10,0.28,2.50,223.00,953.20
2016-07-02 0553,13.90,67.10,329.08,384.20,132.83,22.33,264.09,12.11,0.28,4.00,239.33,953.20
2016-07-02 0554,13.90,67.30,329.20,384.32,141.24,23.96,271.15,12.10,0.28,3.50,229.00,953.13
2016-07-02 0555,13.90,67.00,329.01,384.20,138.65,23.39,284.81,12.11,0.28,4.20,246.00,953.17
2016-07-02 0556,13.90,66.27,329.89,384.72,177.91,30.76,323.63,12.12,0.28,3.60,236.33,953.13
2016-07-02 0557,13.90,65.63,329.52,384.69,158.83,27.05,299.05,12.11,0.28,3.60,237.00,953.10
2016-07-02 0558,13.90,65.43,329.06,384.66,136.81,23.05,257.88,12.12,0.28,3.70,252.33,953.10
2016-07-02 0559,13.90,65.13,328.92,384.60,128.13,21.56,255.48,12.12,0.28,4.70,238.67,953.10
2016-07-02 0600,13.90,65.13,328.59,384.48,124.63,21.00,244.61,12.13,0.28,3.90,255.00,953.17
2016-07-02 0601,13.90,65.23,328.39,384.36,118.07,19.66,240.58,12.13,0.28,3.10,246.00,953.17
2016-07-02 0602,13.90,65.70,328.29,384.32,120.43,19.95,246.46,12.14,0.28,2.80,228.67,953.20
2016-07-02 0603,13.90,65.90,328.43,384.17,129.83,21.46,271.13,12.14,0.28,3.20,241.00,953.20
2016-07-02 0604,13.90,65.37,328.75,384.40,149.99,25.31,297.31,12.15,0.28,3.30,236.33,953.20
2016-07-02 0605,13.90,65.20,328.75,384.51,150.28,25.29,288.73,12.15,0.28,3.10,250.00,953.20
2016-07-02 0606,13.90,64.47,328.60,384.74,142.84,23.39,293.37,12.15,0.28,3.20,231.33,953.20
2016-07-02 0607,13.93,64.93,329.18,384.99,178.95,30.04,377.83,12.17,0.28,3.40,247.33,953.23
2016-07-02 0608,14.00,64.33,331.40,385.99,276.34,47.77,499.81,12.15,0.28,4.30,254.00,953.27
2016-07-02 0609,14.00,64.40,331.70,386.71,278.99,47.58,509.36,12.15,0.28,4.60,246.00,953.23
2016-07-02 0610,14.00,64.03,332.09,387.28,297.02,51.12,524.04,12.16,0.28,3.40,263.33,953.20
2016-07-02 0611,14.10,64.07,332.48,387.89,305.88,52.47,562.78,12.16,0.28,2.80,243.33,953.20
2016-07-02 0612,14.10,64.20,332.60,388.38,296.09,49.92,522.96,12.16,0.28,2.70,240.00,953.20
2016-07-02 0613,14.17,63.87,332.63,388.75,291.99,48.91,507.73,12.18,0.28,4.00,249.67,953.20
2016-07-02 0614,14.20,64.00,331.85,388.77,260.33,43.25,471.97,12.17,0.28,3.00,292.00,953.20
2016-07-02 0615,14.30,63.43,333.60,389.60,325.93,55.74,603.11,12.19,0.28,3.30,246.67,953.20
2016-07-02 0616,14.33,63.37,333.30,390.05,299.84,50.67,500.83,12.18,0.28,3.70,262.33,953.20
2016-07-02 0617,14.40,62.90,332.06,389.75,242.46,39.75,460.18,12.19,0.28,3.90,257.00,953.20
2016-07-02 0618,14.47,62.77,332.28,389.97,249.05,41.33,474.09,12.20,0.28,3.10,266.67,953.20
2016-07-02 0619,14.53,63.27,332.80,390.35,272.65,45.55,512.41,12.19,0.28,2.60,250.67,953.20
2016-07-02 0620,14.60,62.33,333.17,390.70,283.27,47.56,515.36,12.21,0.28,3.90,270.67,953.20
2016-07-02 0621,14.60,62.53,333.51,391.06,294.77,49.38,543.29,12.21,0.28,2.20,258.33,953.20
2016-07-02 0622,14.70,61.87,333.26,391.33,278.88,46.73,531.70,12.21,0.28,4.10,256.33,953.27
2016-07-02 0623,14.70,61.70,333.86,391.84,307.94,51.66,582.91,12.21,0.28,3.30,243.00,953.20
2016-07-02 0624,-999.90,62.03,334.58,392.27,332.92,55.97,597.59,12.20,0.28,3.30,251.67,953.20
2016-07-02 0625,14.80,61.37,334.72,392.60,328.47,55.10,603.49,12.22,0.28,4.60,261.67,953.23
2016-07-02 0626,14.87,60.33,335.09,393.15,327.83,54.89,591.40,12.23,0.28,5.40,267.00,953.30
2016-07-02 0627,14.93,60.93,334.68,393.15,321.28,53.78,599.16,12.25,0.28,3.60,266.33,953.20
2016-07-02 0628,15.00,61.10,334.93,393.53,328.51,54.77,599.16,12.24,0.28,3.50,246.33,953.23
2016-07-02 0629,15.00,60.90,335.06,393.62,329.34,54.79,616.51,12.25,0.28,4.00,265.67,953.30
2016-07-02 0630,15.03,60.93,335.77,394.02,345.31,57.63,638.61,12.24,0.28,4.70,265.67,953.23
2016-07-02 0631,15.10,61.17,336.33,394.29,357.06,59.72,668.85,12.25,0.28,3.70,261.67,953.30
2016-07-02 0632,15.10,60.53,337.92,395.11,392.19,65.93,733.00,12.26,0.28,4.00,250.00,953.30
2016-07-02 0633,15.17,60.43,338.96,395.83,399.35,67.34,720.53,12.27,0.28,3.60,253.00,953.30
2016-07-02 0634,15.20,60.83,339.53,395.97,381.44,63.63,709.68,12.26,0.28,3.40,264.67,953.30
2016-07-02 0635,15.30,60.80,340.91,396.48,388.69,64.69,707.64,12.27,0.28,3.40,229.00,953.27
2016-07-02 0636,15.30,59.90,341.99,396.89,386.33,64.73,723.78,12.29,0.28,3.60,260.67,953.27
2016-07-02 0637,15.40,60.43,343.31,397.27,408.45,68.28,759.92,12.29,0.28,2.50,208.33,953.20
2016-07-02 0638,15.40,60.43,344.88,397.90,432.18,72.38,822.30,12.31,0.28,3.20,254.00,953.20
2016-07-02 0639,15.50,60.23,347.11,398.94,474.85,80.06,869.28,12.31,0.28,3.30,274.33,953.27
2016-07-02 0640,15.53,60.17,348.37,399.70,494.11,83.27,900.74,12.32,0.28,2.90,267.00,953.23
2016-07-02 0641,15.60,59.73,349.42,400.34,499.17,83.71,900.24,12.32,0.28,3.90,245.33,953.30
2016-07-02 0642,15.67,59.77,349.96,400.65,491.46,82.34,883.38,12.35,0.28,3.70,248.67,953.20
2016-07-02 0643,15.73,59.83,350.14,401.10,473.44,78.84,852.47,12.34,0.28,3.50,254.00,953.23
2016-07-02 0644,15.80,59.03,349.46,400.95,441.62,73.14,788.46,12.34,0.28,3.50,257.00,953.30
2016-07-02 0645,15.80,58.30,348.09,400.22,385.98,63.14,691.50,12.36,0.28,4.80,269.67,953.30
2016-07-02 0646,15.80,58.60,347.07,399.72,344.87,55.64,631.36,12.36,0.28,5.10,269.00,953.27
2016-07-02 0647,15.87,59.13,345.87,399.31,298.59,47.71,548.72,12.38,0.28,3.40,242.00,953.27
2016-07-02 0648,15.90,58.27,344.31,398.78,253.48,40.06,496.99,12.39,0.28,3.60,245.00,953.30
2016-07-02 0649,15.90,58.43,345.26,398.93,313.51,50.90,602.47,12.38,0.28,3.50,226.67,953.30
2016-07-02 0650,15.90,58.27,343.58,398.66,260.00,41.80,475.25,12.40,0.28,2.60,252.67,953.30
2016-07-02 0651,15.90,58.87,342.62,398.12,236.45,37.58,472.40,12.41,0.28,4.20,237.67,953.30
2016-07-02 0652,15.97,57.70,342.45,398.00,250.06,40.29,468.90,12.41,0.28,4.70,245.67,953.33
2016-07-02 0653,15.93,58.17,341.46,397.58,230.38,36.54,451.18,12.43,0.28,3.60,253.00,953.30
2016-07-02 0654,15.90,58.20,341.08,397.18,219.76,34.82,427.04,12.42,0.28,3.50,250.00,953.30
2016-07-02 0655,15.90,58.87,340.72,396.94,217.42,34.37,435.62,12.43,0.28,3.40,247.67,953.33
2016-07-02 0656,15.90,57.70,340.97,397.10,224.96,35.72,447.87,12.43,0.28,4.50,259.33,953.40
2016-07-02 0657,15.90,58.67,341.05,397.02,239.36,37.95,484.84,12.45,0.28,2.70,243.67,953.40
2016-07-02 0658,15.90,58.73,341.05,397.13,242.48,38.76,465.28,12.47,0.28,3.00,254.67,953.40
2016-07-02 0659,15.90,58.90,340.95,397.10,243.25,38.74,476.23,12.46,0.28,2.50,242.33,953.40
2016-07-02 0700,15.90,58.13,341.19,397.24,254.88,40.83,510.19,12.46,0.28,3.90,258.67,953.37
2016-07-02 0701,15.90,58.53,341.81,397.59,280.52,45.31,546.63,12.48,0.28,3.30,256.00,953.40
2016-07-02 0702,15.90,57.80,341.97,397.77,284.01,45.93,549.72,12.49,0.28,3.40,242.33,953.37
2016-07-02 0703,15.90,58.37,342.11,397.76,278.06,44.94,538.93,12.49,0.28,3.70,254.00,953.40
2016-07-02 0704,15.90,58.67,341.19,397.54,237.70,37.77,449.38,12.49,0.28,2.80,269.67,953.40
2016-07-02 0705,15.90,58.63,340.64,397.17,214.25,33.62,431.22,12.51,0.28,3.40,252.00,953.40
2016-07-02 0706,15.90,57.50,341.33,397.28,250.61,39.61,545.64,12.51,0.28,4.10,255.67,953.40
2016-07-02 0707,15.90,58.07,343.01,397.98,326.79,53.14,644.54,12.53,0.28,4.00,252.67,953.40
2016-07-02 0708,15.90,57.90,343.58,398.44,348.98,56.99,686.37,12.53,0.28,4.80,260.67,953.40
2016-07-02 0709,15.90,58.27,343.27,398.46,341.55,55.60,639.08,12.52,0.28,4.40,258.33,953.40
2016-07-02 0710,15.90,57.13,342.14,398.07,301.83,48.11,607.16,12.55,0.28,4.50,254.67,953.43
2016-07-02 0711,15.90,57.93,343.51,398.72,369.89,60.06,740.38,12.55,0.28,4.90,262.00,953.40
2016-07-02 0712,15.90,57.77,343.74,399.18,394.41,64.51,738.37,12.55,0.28,3.60,256.67,953.47
2016-07-02 0713,15.90,58.07,343.26,399.48,387.56,63.23,765.32,12.56,0.28,3.60,248.00,953.47
2016-07-02 0714,15.90,58.30,343.70,400.09,423.29,69.20,821.74,12.57,0.28,3.40,248.67,953.40
2016-07-02 0715,16.00,58.87,344.36,401.19,459.00,75.33,899.34,12.57,0.28,2.20,212.67,953.47
2016-07-02 0716,16.00,57.73,344.12,401.64,452.12,74.36,855.67,12.57,0.28,3.50,252.00,953.47
2016-07-02 0717,16.07,58.37,344.20,401.66,464.68,75.83,886.81,12.58,0.28,2.90,254.33,953.50
2016-07-02 0718,16.10,58.03,344.08,402.21,458.78,74.73,881.98,12.62,0.28,2.70,277.67,953.50
2016-07-02 0719,16.17,58.80,344.63,403.06,482.21,78.25,946.46,12.60,0.28,3.30,258.33,953.50
2016-07-02 0720,16.23,57.90,345.37,403.73,508.96,83.00,973.44,12.61,0.28,3.20,249.00,953.50
2016-07-02 0721,16.30,58.20,345.75,404.36,527.98,85.84,1012.94,12.61,0.28,3.70,251.00,953.50
2016-07-02 0722,16.37,57.10,345.58,404.24,537.74,87.18,1032.67,12.63,0.28,4.60,246.00,953.50
2016-07-02 0723,16.40,56.60,345.46,404.69,544.22,87.97,997.44,12.63,0.28,3.80,244.00,953.53
2016-07-02 0724,16.40,56.50,342.77,403.95,461.97,73.45,875.96,12.64,0.28,4.80,268.67,953.50
2016-07-02 0725,16.40,57.70,342.75,403.85,474.82,75.21,940.68,12.65,0.28,3.90,287.33,953.50
2016-07-02 0726,16.43,57.00,343.83,405.07,518.44,83.60,979.77,12.66,0.28,4.50,258.67,953.57
2016-07-02 0727,16.50,56.23,341.81,404.46,448.30,71.62,848.67,12.66,0.28,5.20,230.67,953.60
2016-07-02 0728,16.50,55.90,343.29,404.69,528.90,85.07,1069.20,12.68,0.28,4.80,232.00,953.60
2016-07-02 0729,16.50,56.43,344.25,405.59,570.51,92.24,1078.11,12.69,0.28,4.30,241.67,953.60
2016-07-02 0730,16.60,55.70,343.86,406.09,559.67,90.25,1070.85,12.68,0.28,4.90,254.67,953.60
2016-07-02 0731,16.60,55.43,343.83,405.77,555.34,88.97,1066.44,12.70,0.28,5.50,253.67,953.60
2016-07-02 0732,16.60,55.57,343.70,405.82,567.44,90.91,1088.04,12.70,0.28,4.00,253.33,953.60
2016-07-02 0733,16.60,55.83,343.56,405.93,563.06,89.96,1078.52,12.72,0.28,5.30,255.67,953.60
2016-07-02 0734,16.60,56.50,343.50,406.56,566.40,90.36,1087.15,12.71,0.28,4.10,240.67,953.60
2016-07-02 0735,16.63,57.07,343.61,407.52,572.47,91.62,1096.83,12.73,0.28,2.60,263.33,953.60
2016-07-02 0736,16.73,55.70,343.47,407.79,573.26,92.12,1097.16,12.73,0.28,3.30,230.67,953.60
2016-07-02 0737,16.80,55.13,343.51,407.40,571.79,91.70,1097.95,12.74,0.28,4.70,257.67,953.60
2016-07-02 0738,16.83,55.80,343.36,407.80,574.11,91.21,1110.53,12.76,0.28,3.90,220.67,953.57
2016-07-02 0739,16.90,55.20,343.81,408.08,586.77,93.63,1130.00,12.76,0.28,5.00,257.67,953.60
2016-07-02 0740,16.90,55.53,343.58,407.89,589.64,94.05,1131.02,12.77,0.28,4.20,247.67,953.60
2016-07-02 0741,16.90,55.33,342.86,407.90,564.42,89.47,1093.89,12.78,0.28,4.70,232.67,953.60
2016-07-02 0742,16.90,55.60,343.21,408.18,589.21,93.26,1129.58,12.79,0.28,3.80,233.67,953.63
2016-07-02 0743,16.90,55.60,342.94,409.00,574.92,91.09,1091.65,12.80,0.28,3.40,237.67,953.70
2016-07-02 0744,16.97,55.07,341.41,408.15,523.08,81.95,997.25,12.80,0.28,3.70,250.00,953.70
2016-07-02 0745,17.00,55.33,341.75,408.25,541.14,85.01,1084.47,12.81,0.28,4.10,238.33,953.70
2016-07-02 0746,17.03,55.80,342.88,409.62,580.52,91.83,1116.96,12.82,0.28,2.60,226.67,953.70
2016-07-02 0747,17.10,53.77,342.67,409.94,584.77,92.89,1142.89,12.83,0.28,4.60,249.67,953.70
2016-07-02 0748,17.10,54.10,342.80,409.13,598.65,94.82,1155.36,12.83,0.28,4.60,244.00,953.70
2016-07-02 0749,17.10,54.20,343.22,408.86,599.38,94.61,1161.28,12.82,0.28,5.40,247.33,953.70
2016-07-02 0750,17.10,53.87,342.85,409.13,604.21,95.91,1166.05,12.85,0.28,4.90,242.33,953.67
2016-07-02 0751,17.10,54.13,342.70,408.77,607.05,95.75,1176.78,12.84,0.28,4.40,247.33,953.70
2016-07-02 0752,17.03,54.47,342.99,409.58,613.56,96.70,1186.05,12.86,0.28,4.50,230.67,953.67
2016-07-02 0753,17.10,53.87,343.22,409.97,618.32,97.95,1194.93,12.87,0.28,4.40,241.67,953.70
2016-07-02 0754,17.10,54.43,342.95,410.28,618.45,97.57,1194.04,12.88,0.28,4.00,242.67,953.70
2016-07-02 0755,17.20,53.63,343.01,410.17,614.60,96.97,1184.05,12.90,0.28,3.80,248.00,953.70
2016-07-02 0756,17.20,54.33,343.27,411.43,619.82,97.74,1205.20,12.91,0.28,3.00,267.67,953.70
2016-07-02 0757,17.30,54.47,343.88,412.35,627.51,99.17,1215.54,12.89,0.28,2.60,210.67,953.70
2016-07-02 0758,17.37,52.67,343.69,412.00,631.22,99.77,1216.37,12.91,0.28,4.70,255.00,953.70
2016-07-02 0759,17.40,53.77,344.10,412.54,633.86,99.81,1228.83,12.90,0.28,3.60,235.67,953.63
2016-07-02 0800,17.47,54.03,344.48,413.08,637.42,100.58,1233.27,12.93,0.28,3.80,253.00,953.70
2016-07-02 0801,17.50,53.30,344.21,412.96,624.22,98.11,1228.96,12.94,0.28,4.40,254.33,953.70
2016-07-02 0802,17.57,53.77,344.27,413.49,628.99,98.71,1214.35,12.93,0.28,3.30,247.00,953.67
2016-07-02 0803,17.63,54.40,345.09,414.42,643.14,101.28,1245.37,12.95,0.28,2.20,217.67,953.67
2016-07-02 0804,17.70,51.93,344.54,413.82,644.66,101.55,1249.39,12.97,0.28,5.20,283.67,953.70
2016-07-02 0805,17.70,52.33,344.64,414.08,645.06,100.75,1253.91,12.96,0.28,2.90,286.67,953.63
2016-07-02 0806,17.70,52.77,345.28,414.79,646.38,101.20,1258.21,12.98,0.28,3.00,264.33,953.63
2016-07-02 0807,17.77,51.43,345.01,414.64,648.60,101.27,1262.57,12.98,0.28,5.40,284.33,953.63
2016-07-02 0808,17.70,52.33,345.11,414.39,650.49,101.02,1266.98,13.00,0.28,3.70,264.00,953.60
2016-07-02 0809,17.70,52.27,344.62,414.07,648.98,101.00,1263.17,12.99,0.28,4.60,256.33,953.67
2016-07-02 0810,17.70,52.07,344.60,413.47,653.52,100.60,1273.18,13.01,0.28,5.40,267.33,953.67
2016-07-02 0811,17.60,51.57,344.67,413.62,655.49,101.27,1275.66,13.01,0.28,4.00,263.33,953.63
2016-07-02 0812,17.60,52.80,344.67,414.30,651.76,100.46,1268.45,13.03,0.28,3.20,262.67,953.60
2016-07-02 0813,17.60,52.23,344.48,414.87,648.68,100.58,1270.25,13.05,0.28,4.00,272.00,953.60
2016-07-02 0814,17.60,52.00,344.97,414.32,661.36,102.45,1291.07,13.04,0.28,4.70,263.00,953.60
2016-07-02 0815,17.60,52.30,344.57,414.19,647.98,100.02,1241.72,13.06,0.28,3.30,252.67,953.60
2016-07-02 0816,17.60,53.00,344.73,414.68,646.16,99.76,1281.36,13.07,0.28,1.90,177.33,953.60
2016-07-02 0817,17.67,53.13,345.00,415.64,640.02,98.93,1266.88,13.09,0.28,2.30,245.67,953.60
2016-07-02 0818,17.77,52.50,345.64,416.16,661.14,103.17,1288.14,13.08,0.28,3.90,250.33,953.60
2016-07-02 0819,17.80,51.60,345.57,415.69,663.42,103.01,1312.00,13.09,0.28,3.80,252.33,953.60
2016-07-02 0820,17.80,51.03,345.48,415.44,648.05,99.26,1261.19,13.13,0.28,4.60,272.00,953.60
2016-07-02 0821,17.80,51.03,344.85,415.27,653.34,100.19,1289.79,13.13,0.28,4.30,283.00,953.60
2016-07-02 0822,17.80,52.37,345.43,415.60,666.86,102.29,1309.89,13.15,0.28,3.80,276.33,953.60
2016-07-02 0823,17.80,52.77,345.50,416.79,652.57,100.57,1288.38,13.18,0.28,3.90,271.33,953.60
2016-07-02 0824,17.90,52.40,345.71,417.09,666.37,103.12,1304.68,13.16,0.28,3.70,295.33,953.57
2016-07-02 0825,17.97,52.93,346.05,417.89,663.35,102.89,1308.17,13.19,0.28,2.80,233.00,953.57
2016-07-02 0826,18.00,50.93,346.58,417.15,666.45,103.26,1295.59,13.18,0.28,3.40,218.00,953.53
2016-07-02 0827,18.10,51.87,344.95,417.52,594.88,89.92,1175.02,13.21,0.28,3.50,257.67,953.53
2016-07-02 0828,18.10,52.40,345.71,417.86,629.20,96.28,1258.35,13.24,0.28,4.00,249.33,953.60
2016-07-02 0829,18.20,49.60,344.95,416.46,616.95,93.83,1231.56,13.26,0.28,4.00,240.67,953.60
2016-07-02 0830,18.20,50.93,346.45,416.96,678.48,103.74,1344.18,13.27,0.28,3.80,229.00,953.60
2016-07-02 0831,18.20,50.10,346.50,417.49,675.38,102.98,1334.49,13.28,0.28,3.90,262.67,953.60
2016-07-02 0832,18.20,50.43,346.50,417.16,685.91,104.61,1353.17,13.30,0.28,4.00,258.00,953.60
2016-07-02 0833,18.20,51.37,346.74,418.45,687.68,105.05,1357.96,13.31,0.28,2.20,295.00,953.60
2016-07-02 0834,18.20,50.13,346.55,418.34,690.51,105.75,1360.72,13.35,0.28,4.10,279.67,953.57
2016-07-02 0835,18.30,51.23,347.10,419.19,694.35,106.29,1375.23,13.36,0.28,3.00,265.33,953.53
2016-07-02 0836,18.37,50.37,347.60,419.50,700.92,108.18,1385.88,13.38,0.28,4.20,221.33,953.60
2016-07-02 0837,18.40,49.87,348.22,419.01,705.00,107.97,1393.48,13.39,0.28,4.40,227.67,953.57
2016-07-02 0838,18.40,49.57,348.03,419.40,709.38,108.57,1402.16,13.40,0.28,3.20,215.67,953.57
2016-07-02 0839,18.40,49.30,348.11,418.97,711.75,108.55,1406.49,13.41,0.28,4.00,222.00,953.53
2016-07-02 0840,18.43,50.03,347.88,420.35,713.16,108.59,1408.72,13.43,0.28,3.70,266.33,953.53
2016-07-02 0841,18.50,49.90,348.38,420.85,715.55,109.53,1416.17,13.44,0.28,2.10,225.33,953.60
2016-07-02 0842,18.53,49.97,348.95,421.68,717.89,109.90,1421.08,13.46,0.28,2.20,266.00,953.57
2016-07-02 0843,18.67,50.93,349.51,421.80,720.76,110.69,1426.37,13.45,0.28,1.40,186.33,953.60
2016-07-02 0844,18.77,48.37,348.70,420.78,723.95,110.83,1435.42,13.47,0.28,3.10,286.33,953.60
2016-07-02 0845,18.73,49.50,349.56,421.63,726.70,110.57,1442.17,13.46,0.28,2.90,305.00,953.53
2016-07-02 0846,18.70,49.53,350.41,422.24,729.01,111.21,1446.88,13.48,0.28,2.70,237.67,953.60
2016-07-02 0847,18.80,48.23,350.19,421.74,729.36,111.77,1446.88,13.48,0.28,3.90,257.00,953.60
2016-07-02 0848,18.73,47.87,350.30,421.58,730.31,110.94,1448.25,13.52,0.28,3.90,253.00,953.60
2016-07-02 0849,18.70,48.33,350.07,421.56,725.39,110.19,1442.67,13.51,0.28,3.60,239.00,953.60
2016-07-02 0850,18.70,46.93,349.79,420.64,726.67,110.90,1443.72,13.50,0.28,5.00,227.33,953.60
2016-07-02 0851,18.63,46.77,349.71,420.81,732.81,111.09,1460.58,13.52,0.28,4.60,229.00,953.57
2016-07-02 0852,18.60,46.97,349.45,421.08,739.96,112.54,1471.91,13.54,0.28,4.20,238.67,953.60
2016-07-02 0853,18.60,47.67,349.74,420.79,746.20,113.37,1486.00,13.52,0.28,3.70,254.33,953.60
2016-07-02 0854,18.57,48.00,345.88,420.93,552.69,85.53,740.83,13.54,0.28,4.60,252.67,953.60
2016-07-02 0855,18.60,44.97,339.23,414.77,338.92,42.94,896.87,13.53,0.28,4.50,258.67,953.60
2016-07-02 0856,18.57,45.67,348.53,419.23,747.66,115.27,1507.59,13.56,0.28,4.10,285.67,953.57
2016-07-02 0857,18.60,47.20,349.49,419.71,761.53,117.14,1504.11,13.55,0.28,4.40,242.00,953.60
2016-07-02 0858,18.53,47.10,349.41,419.29,762.36,116.85,1509.92,13.57,0.28,4.20,237.67,953.60
2016-07-02 0859,18.50,46.70,349.75,419.28,760.58,116.08,1509.28,13.57,0.28,4.40,235.33,953.50
2016-07-02 0900,18.50,46.30,349.33,420.47,763.89,117.08,1519.30,13.57,0.28,3.20,230.00,953.50
2016-07-02 0901,18.50,47.43,349.67,421.97,767.89,117.99,1527.71,13.58,0.28,3.90,213.33,953.50
2016-07-02 0902,18.60,47.37,350.18,422.61,772.37,119.28,1535.90,13.61,0.28,3.70,258.33,953.50
2016-07-02 0903,18.70,46.53,350.57,422.32,776.83,120.21,1543.56,13.60,0.28,3.40,268.33,953.47
2016-07-02 0904,18.73,44.80,350.98,422.41,780.19,119.92,1549.21,13.60,0.28,4.40,262.33,953.50
2016-07-02 0905,18.80,44.53,351.46,422.45,785.93,121.18,1560.02,13.62,0.28,4.10,253.00,953.50
2016-07-02 0906,18.80,42.23,351.36,422.10,794.03,122.09,1572.54,13.63,0.28,4.20,270.67,953.50
2016-07-02 0907,18.80,42.60,352.18,422.11,801.25,122.88,1586.05,13.63,0.28,4.40,282.00,953.50
2016-07-02 0908,18.80,42.83,353.91,422.40,810.58,124.48,1604.26,13.64,0.28,4.40,270.33,953.47
2016-07-02 0909,18.80,44.33,355.46,423.70,822.08,127.51,1624.25,13.63,0.28,4.50,285.33,953.43
2016-07-02 0910,18.83,45.93,358.08,424.68,833.15,129.62,1645.76,13.64,0.28,4.00,266.67,953.40
2016-07-02 0911,18.93,44.77,359.93,424.89,849.07,132.81,1676.38,13.65,0.28,2.90,219.00,953.40
2016-07-02 0912,19.00,45.33,363.16,426.45,868.58,135.57,1714.88,13.65,0.28,3.60,230.00,953.40
2016-07-02 0913,19.10,44.57,366.22,426.07,890.28,138.95,1755.86,13.66,0.28,4.50,228.67,953.40
2016-07-02 0914,19.10,43.50,367.74,426.39,909.91,142.23,1797.20,13.64,0.28,2.60,200.67,953.40
2016-07-02 0915,19.20,43.20,371.28,428.55,931.92,146.51,1839.86,13.65,0.28,3.20,211.00,953.40
2016-07-02 0916,19.20,42.17,373.45,428.70,955.24,149.17,1872.65,13.69,0.28,3.80,243.67,953.40
2016-07-02 0917,19.30,42.87,375.60,430.91,950.58,148.26,1878.30,13.67,0.28,2.40,243.67,953.40
2016-07-02 0918,19.33,42.20,377.14,429.88,961.52,150.49,1895.70,13.71,0.28,4.40,254.67,953.40
2016-07-02 0919,19.40,41.57,373.51,428.40,792.31,129.91,1424.42,13.69,0.28,4.20,268.33,953.40
2016-07-02 0920,19.37,39.23,370.63,426.41,731.51,116.07,1602.47,13.69,0.28,5.20,279.00,953.40
2016-07-02 0921,19.23,40.20,369.06,425.35,683.75,104.44,1616.40,13.71,0.28,3.10,240.33,953.40
2016-07-02 0922,19.20,41.17,375.33,429.57,967.30,150.95,1904.87,13.72,0.28,3.40,215.33,953.40
2016-07-02 0923,19.33,41.87,374.92,430.73,955.25,149.13,1908.31,13.74,0.28,3.60,224.00,953.40
2016-07-02 0924,19.47,40.47,373.62,429.66,961.55,151.10,1895.35,13.72,0.28,3.10,236.33,953.40
2016-07-02 0925,19.53,41.77,373.52,429.41,964.68,145.25,1931.45,13.76,0.28,5.00,217.33,953.40
2016-07-02 0926,19.60,41.23,372.05,429.76,926.11,135.74,1754.59,13.77,0.28,4.80,243.33,953.47
2016-07-02 0927,19.57,40.90,364.41,424.80,625.54,88.42,1332.50,13.78,0.28,4.10,254.00,953.47
2016-07-02 0928,19.50,41.47,371.30,430.08,975.89,151.54,1917.32,13.77,0.28,1.80,273.33,953.40
2016-07-02 0929,19.60,39.90,371.15,429.84,971.50,151.51,1922.06,13.77,0.28,1.70,237.67,953.40
2016-07-02 0930,19.60,41.13,372.31,431.84,971.21,151.06,1924.45,13.79,0.28,1.50,213.40,953.40
2016-07-02 0931,19.63,41.10,372.72,432.56,971.34,151.35,1922.11,13.81,0.28,2.90,304.00,953.40
2016-07-02 0932,19.70,40.73,372.49,432.08,966.70,149.88,1909.66,13.81,0.28,2.70,244.33,953.40
2016-07-02 0933,19.70,41.70,372.43,433.24,963.94,148.78,1912.42,13.81,0.28,2.00,219.00,953.40
2016-07-02 0934,19.80,40.87,373.45,434.29,964.98,149.11,1915.34,13.82,0.28,1.60,233.67,953.40
2016-07-02 0935,19.90,40.63,374.33,434.51,968.15,149.30,1920.25,13.83,0.28,3.40,218.67,953.40
2016-07-02 0936,19.90,40.20,374.31,431.89,969.68,147.89,1914.51,13.83,0.28,6.90,236.00,953.43
2016-07-02 0937,19.80,39.13,373.38,430.56,967.56,144.64,1910.49,13.87,0.28,5.90,241.00,953.47
2016-07-02 0938,19.67,38.87,373.82,430.27,970.82,145.42,1920.96,13.84,0.28,4.00,229.00,953.47
2016-07-02 0939,19.60,39.47,373.60,430.24,975.52,146.46,1934.78,13.88,0.28,3.30,269.67,953.43
2016-07-02 0940,19.50,39.30,373.48,431.23,980.58,148.14,1944.20,13.88,0.28,3.00,207.00,953.40
2016-07-02 0941,19.50,39.73,374.64,432.52,988.96,150.01,1967.03,13.87,0.28,4.30,235.33,953.40
2016-07-02 0942,19.50,38.97,374.47,431.11,1006.68,146.83,1999.91,13.88,0.28,4.70,224.67,953.40
2016-07-02 0943,19.43,39.77,373.43,429.82,1004.19,146.90,1977.24,13.90,0.28,4.70,236.67,953.40
2016-07-02 0944,19.40,41.37,372.58,430.75,986.20,148.29,1946.56,13.89,0.28,4.40,239.67,953.40
2016-07-02 0945,19.43,40.47,370.83,432.39,979.62,149.26,1938.87,13.93,0.28,3.80,254.67,953.40
2016-07-02 0946,19.57,39.90,369.91,431.65,974.36,149.34,1932.88,13.93,0.28,2.20,222.33,953.30
2016-07-02 0947,19.70,38.87,367.92,431.57,964.97,146.38,1764.23,13.92,0.28,1.80,203.67,953.40
2016-07-02 0948,19.80,37.63,365.33,429.90,859.57,129.36,1772.39,13.95,0.28,3.60,238.33,953.40
2016-07-02 0949,19.80,38.03,357.02,427.53,473.93,72.76,768.23,13.96,0.28,3.50,267.00,953.40
2016-07-02 0950,19.73,38.53,349.70,420.65,178.39,22.76,585.63,13.96,0.28,2.80,223.33,953.40
2016-07-02 0951,19.70,39.33,361.75,425.08,841.63,120.02,1860.61,13.99,0.28,3.10,253.67,953.40
2016-07-02 0952,19.60,40.50,365.13,429.77,945.73,144.83,1884.10,13.99,0.28,3.00,301.00,953.43
2016-07-02 0953,19.60,40.37,365.05,430.58,946.93,145.22,1891.60,13.98,0.28,3.10,298.00,953.40
2016-07-02 0954,19.57,40.87,365.61,431.75,948.69,145.86,1894.29,13.98,0.28,3.60,298.00,953.40
2016-07-02 0955,19.60,40.47,365.02,431.59,947.79,145.99,1897.13,14.01,0.28,2.20,313.67,953.40
2016-07-02 0956,19.60,40.50,366.45,432.58,953.95,146.94,1910.17,14.01,0.28,1.50,226.33,953.40
2016-07-02 0957,19.60,41.27,368.14,432.89,958.64,147.03,1916.80,14.03,0.28,1.90,227.00,953.40
2016-07-02 0958,19.70,40.90,368.75,432.48,963.97,146.92,1926.53,14.02,0.28,5.90,213.67,953.37
2016-07-02 0959,19.70,40.30,368.54,431.52,970.15,146.65,1940.51,14.03,0.27,4.20,228.00,953.40
2016-07-02 1000,19.60,40.57,368.74,431.59,976.29,146.98,1953.05,14.05,0.27,3.20,231.67,953.33
2016-07-02 1001,19.60,41.20,369.83,432.65,980.79,147.44,1964.88,14.05,0.27,2.70,191.00,953.30
2016-07-02 1002,19.60,40.60,369.61,432.87,980.99,148.56,1960.91,14.04,0.27,1.90,199.00,953.30
2016-07-02 1003,19.63,41.20,371.96,433.25,982.51,149.91,1964.46,14.06,0.27,4.30,210.33,953.23
2016-07-02 1004,19.70,40.60,371.24,431.38,986.98,149.42,1975.18,14.07,0.27,2.70,243.33,953.23
2016-07-02 1005,19.77,41.50,371.15,434.14,990.26,151.03,1978.05,14.08,0.27,2.00,212.33,953.20
2016-07-02 1006,19.87,40.57,370.46,433.57,988.90,150.00,1930.01,14.12,0.27,3.30,220.67,953.20
2016-07-02 1007,19.90,41.37,368.66,434.16,949.87,145.02,1944.51,14.14,0.27,2.40,301.33,953.17
2016-07-02 1008,19.93,41.23,369.04,434.86,975.55,148.63,1960.87,14.17,0.27,3.10,216.67,953.20
2016-07-02 1009,19.93,40.43,365.81,432.51,863.36,128.40,1499.39,14.21,0.27,3.30,314.33,953.13
2016-07-02 1010,19.83,41.03,354.53,426.05,299.43,41.11,461.34,14.26,0.27,4.00,308.33,953.10
2016-07-02 1011,19.73,41.40,351.16,420.83,187.85,20.25,407.48,14.29,0.27,3.00,323.67,953.10
2016-07-02 1012,19.57,41.77,350.49,418.93,189.01,20.69,409.35,14.32,0.27,2.20,298.33,953.10
2016-07-02 1013,19.47,41.83,350.72,418.81,198.61,23.82,432.99,14.37,0.27,6.10,332.00,953.07
2016-07-02 1014,19.27,40.90,349.62,417.47,212.23,25.89,469.64,14.39,0.27,5.30,324.67,953.10
2016-07-02 1015,19.20,40.97,349.72,416.87,283.00,34.47,918.18,14.41,0.27,3.50,328.67,953.10
2016-07-02 1016,19.10,41.07,356.59,421.95,625.37,94.07,1483.18,14.43,0.27,2.70,335.33,953.10
2016-07-02 1017,19.10,40.97,365.60,428.11,1022.14,156.96,2026.06,14.46,0.27,2.30,344.67,953.10
2016-07-02 1018,19.20,41.80,366.88,431.48,1012.72,157.86,2026.92,14.48,0.27,2.20,323.67,953.10
2016-07-02 1019,19.27,42.10,368.41,433.35,1021.98,159.26,2054.93,14.49,0.27,1.70,275.33,953.10
2016-07-02 1020,19.43,42.13,371.45,434.09,1047.09,163.68,2101.79,14.49,0.27,3.00,202.33,953.10
2016-07-02 1021,19.57,39.53,372.31,433.20,1041.66,162.41,2038.19,14.50,0.27,3.40,305.67,953.10
2016-07-02 1022,19.60,40.13,373.58,432.68,974.17,145.98,1926.74,14.50,0.27,4.00,283.00,953.10
2016-07-02 1023,19.70,38.50,367.79,428.08,572.55,86.15,1390.31,14.52,0.27,3.50,304.67,953.10
2016-07-02 1024,19.70,39.47,368.50,426.57,519.96,75.95,962.84,14.53,0.27,2.60,287.67,953.10
2016-07-02 1025,19.73,40.90,367.82,426.53,428.21,63.70,565.63,14.52,0.27,2.80,309.33,953.17
2016-07-02 1026,19.80,40.17,364.67,422.40,235.74,32.81,490.59,14.55,0.27,2.60,261.67,953.20
2016-07-02 1027,19.80,39.30,364.42,419.84,220.21,29.46,464.69,14.55,0.27,2.40,253.00,953.20
2016-07-02 1028,19.73,39.70,363.48,418.23,214.28,28.67,455.57,14.56,0.27,1.90,251.33,953.20
2016-07-02 1029,19.63,40.67,362.54,417.52,215.71,28.98,456.64,14.55,0.27,3.20,263.00,953.20
2016-07-02 1030,19.53,41.43,360.99,417.19,217.66,29.25,457.47,14.56,0.27,3.10,238.00,953.20
2016-07-02 1031,19.43,41.67,358.64,416.42,219.96,29.66,467.34,14.58,0.27,3.90,219.33,953.20
2016-07-02 1032,19.33,41.67,363.54,418.89,606.78,83.19,1531.84,14.57,0.27,3.80,223.00,953.20
2016-07-02 1033,19.30,41.67,370.59,426.56,963.94,157.94,2121.22,14.56,0.27,4.30,228.00,953.20
2016-07-02 1034,19.30,42.53,371.10,429.50,1060.60,164.06,2087.26,14.57,0.27,3.40,216.33,953.20
2016-07-02 1035,19.30,43.23,370.16,429.99,1030.21,160.39,2045.42,14.55,0.27,3.10,231.00,953.20
2016-07-02 1036,19.40,43.10,368.98,431.00,1018.98,158.42,2026.83,14.55,0.27,2.30,222.67,953.20
2016-07-02 1037,19.47,43.67,368.19,432.85,1009.37,156.55,2019.19,14.56,0.27,1.60,235.33,953.20
2016-07-02 1038,19.60,43.10,367.77,433.09,1006.40,156.37,2016.46,14.55,0.27,2.90,213.33,953.20
2016-07-02 1039,19.70,42.57,367.03,433.04,1001.71,154.46,2014.11,14.55,0.27,2.20,251.00,953.20
2016-07-02 1040,19.80,39.83,366.25,433.13,999.26,153.98,2012.15,14.56,0.27,2.00,300.67,953.20
2016-07-02 1041,19.80,42.47,367.62,435.23,997.11,153.65,2009.68,14.57,0.27,1.80,254.00,953.20
2016-07-02 1042,19.90,39.20,367.97,434.38,996.61,153.03,2011.30,14.55,0.27,2.60,196.33,953.20
2016-07-02 1043,19.97,38.00,367.15,432.95,995.88,151.62,2014.47,14.57,0.27,2.50,190.00,953.17
2016-07-02 1044,19.90,39.20,366.77,434.33,994.27,150.93,2007.24,14.57,0.27,3.00,200.67,953.10
2016-07-02 1045,19.90,38.83,365.86,435.62,989.07,150.50,1997.81,14.60,0.27,2.00,227.67,953.13
2016-07-02 1046,19.97,37.77,366.15,433.16,985.59,148.90,1992.48,14.59,0.27,4.10,205.67,953.10
2016-07-02 1047,19.90,38.00,364.97,431.94,982.04,146.39,1986.23,14.61,0.27,3.50,199.00,953.10
2016-07-02 1048,19.80,37.70,364.61,432.39,977.81,146.54,1980.49,14.61,0.27,2.90,199.33,953.10
2016-07-02 1049,19.70,37.80,363.73,432.22,977.20,146.14,1981.26,14.60,0.27,3.00,194.00,953.10
2016-07-02 1050,19.70,38.13,363.77,433.03,980.92,148.12,1988.40,14.63,0.27,2.50,174.67,953.10
2016-07-02 1051,19.77,38.60,365.01,435.27,987.51,150.29,1999.65,14.63,0.27,1.70,199.00,953.10
2016-07-02 1052,19.87,38.93,366.38,437.57,995.50,152.18,2014.16,14.63,0.27,1.80,314.33,953.10
2016-07-02 1053,20.00,39.27,368.18,438.08,1005.90,154.13,2033.05,14.63,0.27,2.60,340.00,953.10
2016-07-02 1054,20.17,38.50,369.75,438.40,1015.89,155.89,2052.10,14.66,0.27,1.60,308.33,953.10
2016-07-02 1055,20.27,38.30,371.39,439.37,1026.61,157.42,2071.43,14.67,0.27,1.50,279.00,953.13
2016-07-02 1056,20.37,38.03,373.14,439.40,1037.66,159.06,2090.60,14.67,0.27,2.70,171.33,953.20
2016-07-02 1057,20.43,37.03,373.95,438.73,1050.09,159.58,2115.61,14.69,0.27,2.50,241.33,953.10
2016-07-02 1058,20.50,38.47,376.22,440.35,1070.62,163.08,2159.41,14.68,0.27,2.70,170.00,953.10
2016-07-02 1059,20.53,38.63,378.05,441.63,1099.94,166.84,2184.58,14.71,0.27,3.30,220.67,953.10
2016-07-02 1100,20.67,38.83,373.57,440.42,847.70,135.18,1733.00,14.72,0.27,5.30,229.67,953.13
2016-07-02 1101,20.80,37.60,370.30,436.60,808.54,127.24,1746.81,14.73,0.27,6.00,272.33,953.20
2016-07-02 1102,20.67,35.47,375.69,435.99,1051.81,157.53,2132.19,14.77,0.27,3.70,269.00,953.20
2016-07-02 1103,20.47,36.87,375.43,438.42,1060.54,159.33,2137.73,14.77,0.27,2.50,242.00,953.17
2016-07-02 1104,20.40,37.10,374.48,438.00,1059.65,159.98,2136.63,14.78,0.27,2.00,257.33,953.10
2016-07-02 1105,20.40,38.30,375.80,440.66,1057.11,160.58,2133.53,14.80,0.27,2.90,252.33,953.13
2016-07-02 1106,20.50,36.63,374.67,438.70,1051.80,158.94,2123.65,14.80,0.27,2.00,235.00,953.10
2016-07-02 1107,20.60,36.73,374.05,437.95,1047.99,157.93,2127.28,14.82,0.27,1.60,259.00,953.10
2016-07-02 1108,20.60,37.20,374.73,441.24,1050.25,158.82,2132.87,14.83,0.27,3.50,251.00,953.10
2016-07-02 1109,20.67,36.60,374.10,440.95,1047.84,158.15,2126.31,14.85,0.27,2.80,312.33,953.10
2016-07-02 1110,20.70,37.77,375.25,442.23,1044.36,157.89,2118.01,14.87,0.27,1.20,176.33,953.10
2016-07-02 1111,20.77,37.07,375.13,441.37,1039.53,157.22,2106.37,14.88,0.27,3.50,267.00,953.07
2016-07-02 1112,20.80,36.23,374.20,441.81,1037.78,156.31,2110.25,14.90,0.27,2.60,272.33,953.10
2016-07-02 1113,20.87,35.67,373.63,441.62,1041.35,156.99,2121.34,14.91,0.27,3.70,264.33,953.10
2016-07-02 1114,20.80,36.27,374.94,439.47,1053.01,156.62,2143.40,14.90,0.27,4.40,267.00,953.07
2016-07-02 1115,20.70,37.60,375.74,441.22,1070.38,160.19,2176.87,14.92,0.27,2.60,206.33,953.03
2016-07-02 1116,20.70,37.63,375.77,440.49,1090.49,162.90,2228.12,14.93,0.27,4.70,238.00,953.03
2016-07-02 1117,20.73,37.93,367.69,437.23,655.80,95.09,750.18,14.95,0.27,4.70,203.67,953.00
2016-07-02 1118,20.80,36.67,358.49,428.66,226.18,25.83,483.06,14.95,0.27,2.60,238.33,953.00
2016-07-02 1119,20.67,36.17,358.30,425.63,224.64,28.26,514.03,14.96,0.27,3.00,254.67,953.00
2016-07-02 1120,20.53,36.90,371.58,430.23,833.68,116.76,2152.95,14.97,0.27,2.70,270.67,953.00
2016-07-02 1121,20.50,38.30,379.93,438.63,1112.86,169.35,2240.52,14.98,0.27,1.70,173.00,953.00
2016-07-02 1122,20.50,39.00,382.65,441.13,1121.29,171.57,2254.58,14.98,0.27,2.70,175.67,953.00
2016-07-02 1123,20.63,38.47,381.06,438.88,964.34,153.12,1452.87,14.98,0.27,4.30,181.67,952.93
2016-07-02 1124,20.70,36.40,369.12,432.22,439.84,68.77,1057.87,14.96,0.27,4.20,258.00,953.00
2016-07-02 1125,20.60,36.43,368.88,429.55,597.19,80.35,1464.45,15.00,0.27,3.40,226.67,953.00
2016-07-02 1126,20.60,36.73,371.62,433.30,747.97,110.19,1085.16,14.99,0.27,2.80,231.33,953.00
2016-07-02 1127,20.50,37.70,360.30,426.96,220.36,29.48,458.73,15.00,0.27,2.30,242.33,953.00
2016-07-02 1128,20.50,37.27,357.85,424.52,209.93,27.90,452.89,15.01,0.27,2.90,201.33,953.00
2016-07-02 1129,20.50,37.10,355.40,423.48,202.38,34.27,738.94,15.00,0.27,2.10,200.67,952.93
2016-07-02 1130,20.50,36.23,370.22,432.16,1038.45,150.26,2171.12,15.00,0.27,1.80,228.33,952.90
2016-07-02 1131,20.50,36.40,371.36,437.08,1060.16,163.74,2146.73,15.00,0.27,3.60,239.33,952.90
2016-07-02 1132,20.50,36.53,371.07,437.17,1057.59,162.79,2143.17,14.99,0.27,2.80,227.00,952.90
2016-07-02 1133,20.60,36.33,369.41,437.97,1046.95,160.20,2123.03,14.99,0.27,1.20,317.00,952.90
2016-07-02 1134,20.60,36.03,368.81,439.47,1034.29,158.04,2105.18,15.00,0.27,1.40,286.67,952.87
2016-07-02 1135,20.70,36.93,369.26,440.25,1026.87,157.13,2096.02,15.01,0.27,0.70,219.33,952.80
2016-07-02 1136,20.77,37.77,370.92,441.94,1025.61,156.80,2097.73,15.00,0.27,1.90,172.33,952.80
2016-07-02 1137,20.87,38.03,371.44,442.58,1026.74,157.36,2098.36,15.02,0.27,1.70,92.00,952.87
2016-07-02 1138,21.03,37.47,372.88,444.01,1029.23,158.10,2106.91,15.02,0.27,1.70,168.00,952.83
2016-07-02 1139,21.10,35.70,372.84,441.65,1035.29,157.73,2122.63,15.02,0.27,2.30,229.67,952.83
2016-07-02 1140,21.10,37.43,375.01,443.60,1039.40,157.79,2132.25,15.02,0.27,1.80,224.00,952.80
2016-07-02 1141,21.13,37.70,377.16,443.28,1048.57,158.75,2150.45,15.03,0.27,4.30,208.67,952.77
2016-07-02 1142,21.17,36.13,377.26,441.53,1056.03,159.25,2158.31,15.06,0.27,3.90,186.00,952.80
2016-07-02 1143,21.03,36.70,376.23,440.74,1054.38,158.25,2156.45,15.04,0.27,3.20,178.33,952.80
2016-07-02 1144,20.90,37.83,376.79,443.51,1056.88,159.97,2162.74,15.05,0.27,3.00,162.67,952.77
2016-07-02 1145,21.00,37.30,375.79,442.06,1060.02,159.94,2169.19,15.06,0.27,2.80,208.33,952.80
2016-07-02 1146,21.03,37.67,376.78,442.42,1061.14,160.45,2171.31,15.07,0.27,2.00,266.33,952.73
2016-07-02 1147,21.10,37.53,377.56,444.33,1064.76,160.76,2176.82,15.09,0.27,3.50,191.33,952.80
2016-07-02 1148,21.10,37.37,377.27,440.93,1070.62,158.90,2191.24,15.08,0.27,4.10,204.00,952.80
2016-07-02 1149,21.07,36.73,376.60,440.97,1079.10,159.65,2202.57,15.09,0.27,3.70,235.33,952.80
2016-07-02 1150,20.93,38.33,376.68,440.42,1080.67,159.48,2203.78,15.10,0.27,3.00,238.00,952.80
2016-07-02 1151,20.90,39.57,377.03,440.43,1076.11,158.44,2186.60,15.10,0.27,6.00,220.33,952.80
2016-07-02 1152,20.90,38.67,375.02,439.29,1062.53,155.71,2156.40,15.12,0.27,5.80,238.00,952.87
2016-07-02 1153,20.83,38.93,373.37,437.11,1052.08,152.33,2133.81,15.12,0.27,5.20,248.00,952.87
2016-07-02 1154,20.73,39.23,371.59,438.18,1040.95,153.13,2112.06,15.12,0.27,4.50,233.33,952.80
2016-07-02 1155,20.67,39.33,370.56,436.61,1034.71,151.81,2100.51,15.14,0.27,4.30,235.67,952.80
2016-07-02 1156,20.57,39.23,368.80,435.25,1029.30,149.86,2091.71,15.14,0.27,3.60,243.00,952.80
2016-07-02 1157,20.57,41.07,369.16,438.63,1025.65,152.74,2084.42,15.17,0.27,3.80,185.00,952.73
2016-07-02 1158,20.70,41.20,369.11,440.46,1022.87,153.96,2082.76,15.15,0.27,3.00,190.33,952.70
2016-07-02 1159,20.87,40.27,368.19,439.54,1018.77,152.72,2074.27,15.16,0.27,3.30,200.00,952.70
2016-07-02 1200,21.00,40.67,368.65,440.50,1013.65,152.55,2068.76,15.18,0.27,4.10,246.00,952.70
2016-07-02 1201,21.10,38.27,367.66,438.66,1012.47,151.46,2067.07,15.18,0.27,2.70,219.33,952.70
2016-07-02 1202,21.07,37.50,367.74,438.08,1010.24,150.05,2067.10,15.19,0.27,4.10,251.67,952.70
2016-07-02 1203,20.90,38.03,367.24,437.41,1010.47,148.97,2067.16,15.19,0.27,4.50,258.33,952.70
2016-07-02 1204,20.73,38.53,367.17,438.31,1010.27,149.42,2069.52,15.19,0.27,4.10,290.67,952.70
2016-07-02 1205,20.70,38.37,367.95,437.79,1012.62,149.45,2068.33,15.20,0.27,4.50,241.33,952.70
2016-07-02 1206,20.63,38.07,367.53,436.99,1013.50,148.64,2070.51,15.21,0.27,4.40,241.00,952.70
2016-07-02 1207,20.60,38.13,367.19,437.09,1014.01,149.41,2073.56,15.21,0.27,4.90,227.67,952.67
2016-07-02 1208,20.63,39.13,367.43,438.33,1015.34,150.40,2075.88,15.21,0.27,2.60,215.33,952.63
2016-07-02 1209,20.77,39.17,367.91,439.80,1018.31,153.00,2079.74,15.22,0.27,2.70,250.33,952.67
2016-07-02 1210,20.87,36.33,367.19,435.61,1017.38,149.33,2082.00,15.22,0.27,2.80,204.00,952.63
2016-07-02 1211,20.90,35.07,368.57,437.74,1018.19,150.07,2084.26,15.23,0.27,4.30,217.67,952.67
2016-07-02 1212,20.80,35.83,368.85,436.31,1021.16,148.12,2087.87,15.23,0.27,3.90,217.67,952.70
2016-07-02 1213,20.70,35.33,368.48,435.88,1022.61,148.10,2089.47,15.24,0.27,3.20,235.00,952.70
2016-07-02 1214,20.67,36.20,368.28,435.31,1023.29,149.78,2095.51,15.23,0.27,3.10,255.00,952.67
2016-07-02 1215,20.70,37.07,369.62,438.17,1027.20,152.56,2104.03,15.24,0.27,1.60,231.00,952.60
2016-07-02 1216,20.70,37.07,370.24,439.62,1033.06,154.26,2114.47,15.26,0.27,0.50,212.00,952.60
2016-07-02 1217,20.80,37.27,372.41,441.69,1038.82,155.15,2121.00,15.25,0.27,3.40,263.33,952.60
2016-07-02 1218,20.90,36.30,373.65,440.00,1042.82,155.53,2122.05,15.25,0.27,1.50,155.00,952.60
2016-07-02 1219,20.93,37.30,375.05,442.63,1044.97,155.59,2128.90,15.24,0.27,3.30,194.00,952.57
2016-07-02 1220,21.03,36.77,376.49,442.36,1047.34,156.56,2131.74,15.24,0.27,3.00,158.33,952.50
2016-07-02 1221,21.17,36.80,376.74,444.03,1050.07,157.99,2142.28,15.26,0.27,2.50,207.33,952.50
2016-07-02 1222,21.27,36.27,378.34,444.73,1058.43,159.26,2157.69,15.26,0.27,2.40,211.67,952.50
2016-07-02 1223,21.37,36.97,380.43,444.57,1068.75,159.63,2178.61,15.27,0.27,3.90,213.00,952.50
2016-07-02 1224,21.40,36.03,381.36,444.18,1078.90,160.59,2192.86,15.24,0.27,3.70,203.33,952.50
2016-07-02 1225,21.47,36.07,381.91,446.54,1085.20,162.95,2207.78,15.28,0.27,4.00,204.67,952.50
2016-07-02 1226,21.47,35.13,381.29,441.29,1089.92,159.49,2216.98,15.27,0.27,3.60,230.67,952.50
2016-07-02 1227,21.37,35.87,380.79,442.14,1074.07,158.55,2139.71,15.27,0.27,2.90,220.33,952.50
2016-07-02 1228,21.30,36.47,380.04,444.28,1026.11,153.04,2105.82,15.28,0.27,3.30,183.33,952.43
2016-07-02 1229,21.30,37.03,378.35,442.55,947.49,139.92,1824.25,15.27,0.27,5.20,249.33,952.47
2016-07-02 1230,21.37,36.23,374.33,438.32,815.58,118.56,1885.21,15.29,0.27,4.50,243.00,952.47
2016-07-02 1231,21.30,36.73,374.80,440.38,860.44,126.44,1874.56,15.29,0.27,4.20,226.33,952.43
2016-07-02 1232,21.30,36.67,378.54,440.57,1084.11,161.36,2043.33,15.28,0.27,5.20,262.67,952.43
2016-07-02 1233,21.20,37.13,374.43,440.08,946.58,137.64,1976.25,15.31,0.27,4.30,248.33,952.40
2016-07-02 1234,21.13,35.93,371.50,439.28,843.14,125.05,1877.68,15.30,0.27,3.20,276.00,952.40
2016-07-02 1235,21.10,38.33,375.24,442.02,1057.61,160.12,2214.83,15.32,0.27,1.00,172.00,952.40
2016-07-02 1236,21.10,37.50,375.58,442.66,1076.81,162.42,2213.30,15.33,0.27,5.00,224.67,952.40
2016-07-02 1237,21.17,36.67,375.11,440.31,1042.83,155.57,2182.07,15.33,0.27,4.20,213.00,952.40
2016-07-02 1238,21.10,36.63,374.32,437.88,1064.61,155.91,2178.83,15.32,0.27,3.40,199.33,952.40
2016-07-02 1239,21.00,36.87,372.85,437.98,1057.04,157.32,2171.19,15.32,0.27,1.20,187.00,952.33
2016-07-02 1240,21.00,37.77,374.67,441.23,1057.60,159.31,2174.77,15.34,0.27,4.80,173.67,952.30
2016-07-02 1241,21.07,37.27,375.71,441.07,1034.36,154.75,2143.90,15.35,0.27,5.50,184.00,952.27
2016-07-02 1242,21.00,36.93,372.22,437.95,906.31,129.85,1860.75,15.35,0.27,4.70,203.00,952.27
2016-07-02 1243,20.93,37.30,371.47,438.21,953.35,139.92,1699.69,15.34,0.27,3.40,192.00,952.30
2016-07-02 1244,20.90,37.07,368.83,438.36,881.16,129.04,1676.31,15.35,0.27,3.10,210.33,952.30
2016-07-02 1245,20.90,36.20,371.85,438.40,995.62,149.82,2164.30,15.35,0.27,2.50,210.00,952.30
2016-07-02 1246,20.90,37.17,371.48,439.39,981.55,147.29,2018.57,15.34,0.27,3.00,239.67,952.30
2016-07-02 1247,20.90,38.07,372.21,441.17,983.97,148.68,1998.41,15.38,0.27,3.20,228.67,952.30
2016-07-02 1248,21.03,38.27,372.37,443.07,963.18,147.72,2079.03,15.37,0.27,1.50,214.67,952.30
2016-07-02 1249,21.17,36.67,372.59,440.75,1001.71,151.70,2030.64,15.38,0.27,3.50,244.33,952.30
2016-07-02 1250,21.20,36.67,372.63,440.88,986.22,148.84,1954.81,15.39,0.27,4.60,208.00,952.27
2016-07-02 1251,21.17,35.73,372.33,437.78,979.79,145.09,2041.66,15.39,0.27,3.10,183.33,952.20
2016-07-02 1252,21.10,36.43,374.62,439.34,1049.63,159.50,2190.43,15.40,0.27,3.40,193.00,952.20
2016-07-02 1253,21.10,37.67,374.66,441.90,1063.32,161.47,2145.48,15.41,0.27,5.40,235.00,952.20
2016-07-02 1254,21.10,37.80,373.77,441.08,1034.75,155.38,2076.60,15.40,0.27,4.60,239.00,952.27
2016-07-02 1255,21.20,36.93,373.62,438.32,1047.20,154.86,2041.00,15.42,0.27,3.80,245.33,952.27
2016-07-02 1256,21.20,37.13,372.65,439.48,981.97,147.89,2020.88,15.44,0.27,3.80,251.67,952.27
2016-07-02 1257,21.20,37.40,373.67,441.09,1044.20,158.49,2211.68,15.45,0.27,2.40,291.33,952.23
2016-07-02 1258,21.20,38.33,375.45,444.62,1052.22,162.24,2193.48,15.45,0.27,1.70,251.33,952.20
2016-07-02 1259,21.33,38.10,376.10,445.04,1055.63,163.61,2162.32,15.44,0.27,2.10,284.67,952.20
2016-07-02 1300,21.47,36.70,376.00,443.54,1037.38,160.10,2158.16,15.46,0.27,1.70,235.67,952.20
2016-07-02 1301,21.57,36.73,377.63,445.04,1082.91,165.99,2216.45,15.46,0.27,1.20,219.00,952.20
2016-07-02 1302,21.63,37.70,378.07,446.65,1062.61,163.17,2076.82,15.45,0.27,0.30,122.33,952.20
2016-07-02 1303,21.73,37.13,377.82,445.45,1012.92,154.82,2160.58,15.46,0.27,0.30,157.00,952.20
2016-07-02 1304,21.80,35.83,379.10,445.85,1041.12,158.45,2093.50,15.46,0.27,3.60,235.67,952.20
2016-07-02 1305,21.87,34.93,379.51,444.23,1042.88,155.67,2209.47,15.47,0.27,4.60,282.67,952.20
2016-07-02 1306,21.73,35.97,380.72,445.46,1129.23,170.21,2240.95,15.47,0.27,3.10,171.33,952.17
2016-07-02 1307,21.70,35.37,378.25,444.31,984.90,145.57,2128.78,15.48,0.27,3.20,233.33,952.17
2016-07-02 1308,21.63,35.07,378.40,441.69,1023.13,150.13,2027.37,15.48,0.27,3.00,253.33,952.20
2016-07-02 1309,21.53,34.73,382.49,444.98,1133.59,172.13,2320.83,15.48,0.27,3.60,264.33,952.20
2016-07-02 1310,21.50,36.67,385.01,447.21,1142.27,174.21,2312.56,15.47,0.27,1.60,220.67,952.20
2016-07-02 1311,21.50,35.60,384.78,445.30,1074.91,164.23,2014.25,15.49,0.27,3.90,242.00,952.20
2016-07-02 1312,21.60,34.97,382.34,443.62,943.37,142.05,2248.73,15.48,0.27,3.30,207.33,952.20
2016-07-02 1313,21.60,33.67,382.98,440.40,960.77,142.05,2033.82,15.49,0.27,2.80,212.67,952.20
2016-07-02 1314,21.53,33.70,385.78,441.91,1095.45,163.63,2282.59,15.49,0.27,2.40,237.67,952.20
2016-07-02 1315,21.50,34.47,385.65,444.14,1099.56,167.28,2256.56,15.50,0.27,1.30,213.00,952.10
2016-07-02 1316,21.40,34.93,386.39,443.83,1098.31,167.24,2238.33,15.50,0.27,3.00,218.67,952.13
2016-07-02 1317,21.47,35.23,385.53,445.00,1082.74,164.67,2203.37,15.51,0.27,4.00,258.00,952.20
2016-07-02 1318,21.50,36.03,384.95,445.07,1065.06,162.22,2168.82,15.52,0.27,3.10,239.33,952.20
2016-07-02 1319,21.53,36.70,384.92,447.58,1053.74,162.55,2148.55,15.52,0.27,3.30,237.00,952.20
2016-07-02 1320,21.67,36.23,385.11,446.72,1049.26,162.06,2137.71,15.52,0.27,3.60,265.67,952.20
2016-07-02 1321,21.80,34.80,384.83,443.67,1046.11,157.84,2132.58,15.52,0.27,4.50,250.67,952.23
2016-07-02 1322,21.73,34.90,384.51,443.75,1045.55,158.18,2132.64,15.52,0.27,3.90,257.67,952.20
2016-07-02 1323,21.60,35.77,384.44,445.66,1051.66,160.71,2148.71,15.54,0.27,2.50,225.67,952.20
2016-07-02 1324,21.60,35.53,386.37,447.03,1061.44,163.72,2162.56,15.52,0.27,1.80,240.33,952.17
2016-07-02 1325,21.63,35.57,387.62,445.37,1063.20,162.26,2160.81,15.53,0.27,4.50,238.33,952.20
2016-07-02 1326,21.70,36.43,388.04,444.47,1059.80,161.41,2145.46,15.54,0.27,5.20,243.67,952.17
2016-07-02 1327,21.70,35.17,386.90,443.34,1050.76,159.96,2134.65,15.54,0.27,5.10,219.33,952.17
2016-07-02 1328,21.60,35.43,387.55,442.93,1054.18,159.34,2145.54,15.54,0.27,4.30,214.33,952.20
2016-07-02 1329,21.53,35.70,388.20,442.99,1063.45,163.13,2163.68,15.56,0.27,2.90,167.33,952.10
2016-07-02 1330,21.50,36.20,389.48,444.94,1071.73,165.73,2179.98,15.55,0.27,2.10,194.33,952.17
2016-07-02 1331,21.50,35.03,390.62,446.36,1080.56,167.32,2198.01,15.55,0.27,3.70,181.33,952.10
2016-07-02 1332,21.60,34.57,390.68,445.24,1085.19,165.37,2201.57,15.56,0.27,5.20,227.33,952.20
2016-07-02 1333,21.63,34.43,389.54,445.19,1083.49,164.81,2201.88,15.56,0.27,3.20,221.33,952.17
2016-07-02 1334,21.70,33.93,388.50,446.10,1082.81,167.08,2197.52,15.56,0.27,4.50,249.67,952.17
2016-07-02 1335,21.70,34.07,388.67,445.40,1080.01,165.31,2190.35,15.57,0.27,3.90,205.00,952.10
2016-07-02 1336,21.70,34.80,388.24,445.59,1073.69,165.04,2176.73,15.57,0.27,4.30,178.67,952.10
2016-07-02 1337,21.70,34.27,386.90,444.71,1067.76,163.47,2171.21,15.59,0.27,2.80,211.00,952.10
2016-07-02 1338,21.70,34.13,386.09,445.23,1061.76,162.97,2153.86,15.59,0.27,2.40,225.00,952.10
2016-07-02 1339,21.73,34.07,385.91,446.98,1050.29,161.73,2131.89,15.58,0.27,3.10,221.33,952.10
2016-07-02 1340,21.80,34.47,385.26,445.36,1039.71,158.41,2109.78,15.59,0.27,3.60,238.33,952.10
2016-07-02 1341,21.80,35.33,384.46,446.97,1030.25,158.05,2088.47,15.60,0.27,4.60,229.33,952.10
2016-07-02 1342,21.83,35.60,384.30,448.36,1020.55,157.91,2069.24,15.60,0.27,2.80,217.67,952.10
2016-07-02 1343,21.97,34.27,383.50,446.08,1012.88,156.38,2059.01,15.62,0.27,4.00,221.00,952.10
2016-07-02 1344,22.00,33.87,381.39,443.16,1007.52,153.91,2057.46,15.61,0.27,3.30,192.33,952.10
2016-07-02 1345,22.00,33.63,382.90,445.99,1008.31,156.12,2059.28,15.61,0.27,3.00,212.67,952.10
2016-07-02 1346,22.00,34.17,383.31,443.13,1006.57,150.75,2056.41,15.64,0.27,3.40,235.33,952.10
2016-07-02 1347,22.00,35.00,383.57,446.23,1003.41,153.86,2051.61,15.63,0.27,3.40,251.33,952.10
2016-07-02 1348,22.03,33.73,383.03,446.20,966.13,151.48,2035.68,15.65,0.27,5.30,219.67,952.13
2016-07-02 1349,22.00,33.77,384.59,443.07,1015.54,151.61,2076.35,15.64,0.27,4.90,222.33,952.10
2016-07-02 1350,21.90,32.83,384.99,443.25,1034.79,156.69,2113.72,15.64,0.27,4.10,207.00,952.10
2016-07-02 1351,21.70,32.07,385.11,442.03,1031.02,154.74,2049.70,15.65,0.27,4.60,202.00,952.10
2016-07-02 1352,21.50,32.70,370.79,435.03,340.54,49.40,746.31,15.65,0.27,4.20,216.67,952.10
2016-07-02 1353,21.37,33.83,370.12,432.60,376.50,52.17,1174.49,15.64,0.27,3.50,225.67,952.10
2016-07-02 1354,21.33,34.33,381.02,438.78,898.29,131.60,1974.92,15.65,0.27,5.10,192.67,952.07
2016-07-02 1355,21.43,34.83,378.57,439.62,824.63,116.85,1205.78,15.66,0.27,3.20,208.00,952.10
2016-07-02 1356,21.50,33.87,367.58,431.70,257.74,35.29,541.80,15.68,0.27,3.80,173.33,952.10
2016-07-02 1357,21.50,34.17,367.53,430.45,266.84,36.10,568.55,15.66,0.27,3.10,177.00,952.07
2016-07-02 1358,21.50,34.93,367.52,429.79,252.49,35.36,524.51,15.66,0.27,4.30,203.33,952.07
2016-07-02 1359,21.43,33.80,367.19,428.90,254.65,36.79,577.17,15.67,0.27,4.50,223.67,952.10
2016-07-02 1400,21.37,33.80,378.08,433.36,803.85,122.06,2008.10,15.66,0.27,3.80,213.67,952.10
2016-07-02 1401,21.30,33.90,379.43,436.63,801.89,119.94,1267.25,15.68,0.27,3.10,207.00,952.10
2016-07-02 1402,21.30,34.63,370.71,430.36,335.26,48.73,697.49,15.67,0.27,4.20,198.00,952.10
2016-07-02 1403,21.30,34.93,371.32,429.65,369.45,53.73,859.45,15.65,0.27,1.80,188.00,952.10
2016-07-02 1404,21.30,34.20,376.32,432.67,604.05,92.72,1221.94,15.65,0.27,1.80,164.33,952.10
2016-07-02 1405,21.30,34.40,372.31,429.93,330.14,50.68,663.61,15.65,0.27,1.50,130.67,952.10
2016-07-02 1406,21.23,34.60,372.82,428.79,303.53,46.31,615.80,15.66,0.27,1.60,144.00,952.10
2016-07-02 1407,21.20,35.13,373.22,428.78,309.79,47.55,658.31,15.64,0.27,1.10,188.33,952.10
2016-07-02 1408,21.30,35.80,374.55,429.73,354.17,54.62,795.79,15.64,0.27,1.20,233.33,952.10
2016-07-02 1409,21.30,34.37,384.80,437.14,833.84,131.78,2087.74,15.64,0.27,3.10,243.00,952.10
2016-07-02 1410,21.37,34.00,391.81,441.80,1092.37,176.20,2211.41,15.64,0.27,3.10,252.67,952.10
2016-07-02 1411,21.43,34.53,393.88,444.05,1091.25,173.28,2201.58,15.63,0.27,3.50,278.67,952.10
2016-07-02 1412,21.53,34.43,393.77,444.34,928.50,150.34,1544.90,15.63,0.27,2.30,251.67,952.03
2016-07-02 1413,21.63,34.37,382.71,435.95,370.65,60.12,787.08,15.64,0.27,1.20,226.00,952.00
2016-07-02 1414,21.73,34.83,387.41,437.61,517.10,83.90,986.74,15.63,0.27,2.40,148.00,952.00
2016-07-02 1415,21.80,35.07,384.98,435.01,290.36,44.11,585.00,15.62,0.27,2.30,175.00,952.00
2016-07-02 1416,21.90,34.27,385.02,433.82,287.02,43.34,630.72,15.64,0.27,3.10,193.67,952.07
2016-07-02 1417,22.00,35.60,387.86,435.63,443.98,69.64,868.45,15.64,0.27,4.30,175.33,952.03
2016-07-02 1418,22.00,33.63,385.34,433.24,314.85,48.88,619.08,15.62,0.27,4.00,222.67,952.10
2016-07-02 1419,21.90,33.13,385.73,431.84,289.07,42.82,598.24,15.63,0.27,5.00,213.00,952.03
2016-07-02 1420,21.80,33.37,385.38,431.02,293.24,43.67,610.84,15.62,0.27,3.80,208.67,952.03
2016-07-02 1421,21.70,33.00,389.27,431.73,533.48,77.78,1407.36,15.61,0.27,5.60,201.33,952.00
2016-07-02 1422,21.57,33.27,400.74,437.76,1039.60,162.80,2075.24,15.61,0.27,5.50,203.67,952.00
2016-07-02 1423,21.50,34.33,395.69,438.86,788.08,131.24,1350.64,15.64,0.27,3.50,224.67,952.00
2016-07-02 1424,21.50,35.63,386.84,433.60,366.46,57.79,894.12,15.63,0.27,4.70,220.67,952.00
2016-07-02 1425,21.53,34.83,389.25,433.64,512.97,74.01,1087.08,15.61,0.27,4.40,233.67,952.00
2016-07-02 1426,21.60,34.70,396.13,439.04,850.25,138.44,1678.79,15.65,0.27,2.40,214.33,952.00
2016-07-02 1427,21.60,34.20,391.54,438.65,691.30,109.24,1413.95,15.66,0.27,1.90,201.33,952.00
2016-07-02 1428,21.70,34.50,395.71,442.32,895.21,143.62,2001.20,15.67,0.27,1.40,210.67,952.00
2016-07-02 1429,21.73,35.00,397.14,445.97,969.20,161.91,1854.90,15.67,0.27,1.30,230.67,951.97
2016-07-02 1430,21.87,34.77,396.92,445.24,973.60,159.22,2098.49,15.69,0.27,3.20,249.33,952.00
2016-07-02 1431,21.97,35.13,397.22,445.84,1033.38,165.91,2051.17,15.73,0.27,4.70,215.67,951.97
2016-07-02 1432,22.07,34.00,395.77,446.16,1008.62,163.24,2045.08,15.75,0.27,3.80,205.67,951.97
2016-07-02 1433,22.10,33.23,393.43,444.60,996.24,158.76,2023.21,15.77,0.27,3.00,220.00,951.90
2016-07-02 1434,22.10,33.03,391.74,445.05,985.92,156.87,1996.39,15.81,0.27,2.70,243.33,951.90
2016-07-02 1435,22.10,33.37,390.42,446.12,969.29,154.42,1965.78,15.82,0.27,1.60,156.33,951.90
2016-07-02 1436,22.13,34.67,389.97,446.58,956.69,152.14,1944.55,15.82,0.27,2.30,185.33,951.90
2016-07-02 1437,22.20,34.00,388.31,446.23,947.49,150.26,1925.18,15.84,0.27,3.80,228.00,951.93
2016-07-02 1438,22.20,32.87,386.33,444.04,929.59,145.66,1888.04,15.85,0.27,3.60,229.33,951.97
2016-07-02 1439,22.13,33.80,384.81,444.45,904.72,141.24,1843.87,15.86,0.27,3.40,210.33,951.93
2016-07-02 1440,22.13,34.87,384.19,444.88,890.90,138.48,1818.92,15.87,0.27,3.10,229.00,951.90
2016-07-02 1441,22.20,33.33,383.17,445.26,886.00,140.66,1810.85,15.89,0.27,4.00,230.67,951.97
2016-07-02 1442,22.20,32.50,382.59,442.57,882.96,136.20,1805.66,15.88,0.27,4.50,232.33,952.00
2016-07-02 1443,22.17,32.83,382.50,442.01,880.44,136.01,1804.28,15.89,0.27,3.80,217.33,951.97
2016-07-02 1444,22.03,33.07,381.97,443.23,879.42,138.19,1801.87,15.90,0.27,3.30,249.00,952.00
2016-07-02 1445,21.90,33.33,381.72,442.64,875.34,136.94,1791.72,15.89,0.27,4.20,263.33,952.00
2016-07-02 1446,21.80,33.53,380.86,441.52,871.21,135.59,1780.68,15.90,0.27,4.50,274.67,951.93
2016-07-02 1447,21.70,33.07,381.05,440.59,866.42,133.44,1771.01,15.90,0.27,3.60,265.00,951.93
2016-07-02 1448,21.70,33.80,380.66,441.23,864.22,135.24,1767.14,15.91,0.27,5.30,244.33,951.97
2016-07-02 1449,21.70,34.27,381.27,441.61,863.74,133.77,1763.34,15.92,0.27,5.10,226.67,951.93
2016-07-02 1450,21.80,33.87,381.33,441.27,862.52,134.41,1761.05,15.89,0.27,4.80,230.67,951.93
2016-07-02 1451,21.80,33.93,381.12,441.81,862.58,135.66,1762.46,15.92,0.27,3.00,232.67,951.93
2016-07-02 1452,21.87,33.80,381.00,443.17,862.70,137.89,1768.45,15.93,0.27,2.80,246.33,951.90
2016-07-02 1453,21.97,34.90,382.41,445.95,865.55,140.30,1777.07,15.91,0.27,0.70,61.00,951.90
2016-07-02 1454,22.13,34.50,383.64,445.93,868.16,141.83,1785.26,15.92,0.27,0.90,107.67,951.90
2016-07-02 1455,22.27,34.53,384.64,447.05,869.29,141.77,1793.34,15.90,0.27,2.30,286.67,951.90
2016-07-02 1456,22.37,33.33,385.05,445.68,874.73,141.56,1803.90,15.91,0.27,3.10,236.67,951.90
2016-07-02 1457,22.40,33.80,384.43,443.96,873.60,138.04,1794.74,15.91,0.27,4.00,257.33,951.90
2016-07-02 1458,22.30,33.93,382.42,445.69,862.61,138.16,1773.29,15.93,0.27,2.40,287.67,951.90
2016-07-02 1459,22.30,34.97,382.01,447.51,851.50,137.44,1753.33,15.93,0.27,0.90,162.67,951.87
2016-07-02 1500,22.40,33.03,383.32,444.95,845.89,134.52,1744.06,15.92,0.27,4.80,236.00,951.87
2016-07-02 1501,22.40,33.90,383.05,444.05,838.80,131.72,1726.89,15.95,0.27,4.20,219.33,951.80
2016-07-02 1502,22.40,33.73,381.69,443.78,831.48,131.34,1712.05,15.95,0.27,4.10,207.33,951.83
2016-07-02 1503,22.40,33.37,381.05,443.85,825.80,130.84,1700.77,15.97,0.27,6.50,190.67,951.80
2016-07-02 1504,22.33,32.67,381.14,442.56,822.68,129.64,1690.00,15.97,0.27,4.30,201.33,951.80
2016-07-02 1505,22.20,32.53,380.06,442.22,816.90,128.38,1684.10,15.99,0.27,4.30,190.67,951.80
2016-07-02 1506,22.07,32.90,381.14,443.57,820.27,131.66,1691.21,16.01,0.27,4.90,160.67,951.77
2016-07-02 1507,22.03,33.33,381.48,444.05,826.26,133.35,1698.35,16.00,0.27,4.30,139.67,951.77
2016-07-02 1508,22.10,33.67,381.65,443.99,826.53,133.42,1694.65,16.00,0.27,2.60,129.67,951.80
2016-07-02 1509,22.20,32.10,380.55,443.17,824.19,132.42,1688.81,16.01,0.27,3.50,191.33,951.80
2016-07-02 1510,22.17,31.40,379.98,442.46,818.03,131.57,1678.21,16.00,0.27,3.30,199.67,951.80
2016-07-02 1511,22.10,32.70,379.13,444.52,812.35,131.08,1670.52,16.02,0.27,1.90,198.33,951.80
2016-07-02 1512,22.10,33.67,380.62,446.01,807.28,130.95,1659.05,16.02,0.27,2.60,207.00,951.80
2016-07-02 1513,22.27,34.03,379.58,446.05,800.38,129.95,1643.11,16.05,0.27,4.10,239.67,951.80
2016-07-02 1514,22.40,31.37,378.65,443.10,791.59,125.89,1622.54,16.03,0.27,4.60,214.67,951.80
2016-07-02 1515,22.33,33.07,377.45,442.76,780.79,122.86,1602.94,16.03,0.27,3.70,229.00,951.80
2016-07-02 1516,22.30,31.63,375.83,442.06,773.88,122.01,1585.52,16.03,0.27,3.70,246.00,951.80
2016-07-02 1517,22.27,31.93,375.16,441.44,766.34,121.00,1572.89,16.02,0.27,2.80,234.67,951.80
2016-07-02 1518,22.20,31.47,374.75,440.69,761.18,120.11,1562.47,16.03,0.27,2.30,224.33,951.80
2016-07-02 1519,22.13,32.30,374.83,441.62,757.59,120.73,1555.65,16.01,0.27,3.10,247.00,951.73
2016-07-02 1520,22.10,32.30,375.06,441.57,756.16,119.92,1548.98,16.01,0.27,3.90,236.33,951.77
2016-07-02 1521,22.10,32.90,375.81,442.68,754.67,120.58,1544.04,16.02,0.27,4.50,203.67,951.70
2016-07-02 1522,22.17,32.23,375.30,441.15,754.84,118.97,1542.93,16.03,0.27,3.80,234.33,951.77
2016-07-02 1523,22.20,32.93,376.16,440.80,755.46,120.56,1542.30,16.02,0.27,4.50,199.00,951.73
2016-07-02 1524,22.30,32.07,375.50,442.50,756.04,121.87,1541.20,16.02,0.27,3.50,236.00,951.73
2016-07-02 1525,22.30,32.17,376.00,440.41,755.13,118.74,1538.99,16.00,0.27,3.30,251.33,951.70
2016-07-02 1526,22.30,32.67,375.97,442.72,754.50,122.14,1536.48,16.01,0.27,5.00,257.00,951.70
2016-07-02 1527,22.30,32.27,376.24,441.18,752.39,118.53,1531.57,16.01,0.27,6.20,246.67,951.70
2016-07-02 1528,22.30,31.90,375.27,440.12,748.34,117.87,1526.88,16.01,0.27,3.10,235.67,951.70
2016-07-02 1529,22.30,31.57,375.13,441.25,744.83,120.15,1523.82,16.02,0.27,1.70,248.33,951.70
2016-07-02 1530,22.30,32.27,376.16,441.32,742.57,119.28,1520.18,15.99,0.27,3.70,234.00,951.70
2016-07-02 1531,22.30,33.33,376.34,441.92,740.33,118.74,1514.41,16.01,0.27,2.40,228.33,951.70
2016-07-02 1532,22.30,33.73,376.91,444.09,737.22,119.81,1508.44,15.99,0.27,2.70,216.00,951.70
2016-07-02 1533,22.37,33.20,376.85,442.62,735.56,117.10,1503.37,16.00,0.27,5.10,241.33,951.70
2016-07-02 1534,22.40,33.27,376.99,442.01,733.84,117.00,1501.05,15.99,0.27,4.40,234.67,951.70
2016-07-02 1535,22.40,32.43,377.10,441.87,732.00,117.47,1495.21,15.99,0.27,3.70,216.00,951.70
2016-07-02 1536,22.30,33.00,376.41,441.79,727.54,118.12,1486.25,15.99,0.27,2.50,213.67,951.70
2016-07-02 1537,22.30,32.57,376.20,442.65,723.09,117.20,1476.79,16.01,0.27,4.70,243.33,951.77
2016-07-02 1538,22.30,33.60,375.54,441.91,717.17,115.61,1466.29,16.01,0.27,4.40,256.00,951.77
2016-07-02 1539,22.30,33.53,374.17,441.45,711.18,114.55,1454.93,16.01,0.27,4.50,252.67,951.80
2016-07-02 1540,22.27,32.90,372.97,441.11,704.88,112.70,1444.20,16.03,0.27,4.40,248.00,951.77
2016-07-02 1541,22.20,33.77,372.66,441.91,697.74,113.35,1430.20,16.07,0.27,4.80,219.00,951.70
2016-07-02 1542,22.27,33.47,370.45,440.88,688.87,111.64,1414.84,16.09,0.27,3.70,259.00,951.73
2016-07-02 1543,22.30,32.07,369.51,440.31,681.46,110.05,1402.74,16.11,0.27,4.10,231.33,951.70
2016-07-02 1544,22.30,32.83,368.83,439.71,674.21,109.41,1391.52,16.14,0.27,3.80,239.00,951.70
2016-07-02 1545,22.23,33.30,368.11,440.69,668.38,108.58,1379.55,16.16,0.27,3.60,236.67,951.70
2016-07-02 1546,22.30,32.67,367.83,439.17,662.99,106.88,1369.37,16.19,0.27,3.70,226.67,951.70
2016-07-02 1547,22.27,32.17,367.99,439.69,659.30,107.81,1362.03,16.21,0.27,2.90,176.33,951.60
2016-07-02 1548,22.20,32.30,367.47,440.63,655.28,107.62,1357.01,16.22,0.27,2.00,176.67,951.60
2016-07-02 1549,22.10,32.73,368.10,442.13,651.48,107.21,1349.73,16.24,0.27,4.00,217.67,951.63
2016-07-02 1550,22.10,33.50,367.45,440.48,649.22,105.47,1345.29,16.25,0.27,3.60,255.00,951.70
2016-07-02 1551,22.20,33.60,367.23,441.71,646.90,106.59,1339.50,16.25,0.27,1.70,174.00,951.70
2016-07-02 1552,22.27,33.03,367.61,440.88,645.71,105.47,1335.81,16.26,0.27,3.50,229.33,951.70
2016-07-02 1553,22.30,32.60,367.56,441.18,643.28,105.71,1332.31,16.26,0.27,3.10,241.67,951.70
2016-07-02 1554,22.30,32.43,367.53,439.88,641.59,104.37,1328.26,16.27,0.27,2.90,232.33,951.70
2016-07-02 1555,22.30,31.90,367.29,439.70,640.05,104.39,1325.47,16.27,0.27,2.90,254.00,951.70
2016-07-02 1556,22.30,32.57,367.47,439.30,639.99,104.68,1325.58,16.27,0.27,2.40,255.33,951.70
2016-07-02 1557,22.30,32.97,367.71,439.90,642.81,105.59,1330.07,16.28,0.27,2.40,235.67,951.70
2016-07-02 1558,22.30,33.40,368.32,440.68,637.98,105.15,1317.30,16.30,0.27,2.40,198.67,951.67
2016-07-02 1559,22.30,32.67,367.62,440.74,637.20,105.26,1321.41,16.28,0.27,2.40,274.67,951.70
2016-07-02 1600,22.30,32.23,365.85,440.12,590.30,98.48,1231.38,16.28,0.27,2.50,265.33,951.67
2016-07-02 1601,22.27,31.97,366.74,439.80,632.04,104.58,1311.18,16.27,0.27,1.70,222.00,951.60
2016-07-02 1602,22.20,31.73,365.85,439.41,625.62,104.14,1297.70,16.27,0.27,0.60,100.33,951.60
2016-07-02 1603,22.20,32.07,366.21,440.08,619.26,103.89,1287.96,16.27,0.27,1.20,68.33,951.60
2016-07-02 1604,22.20,33.43,367.05,441.84,616.85,102.77,1287.80,16.27,0.27,1.50,222.33,951.60
2016-07-02 1605,22.30,33.37,367.07,440.75,614.03,101.22,1278.73,16.26,0.27,3.00,230.33,951.57
2016-07-02 1606,22.30,33.50,367.16,439.29,605.51,97.23,1256.32,16.27,0.27,4.20,262.00,951.57
2016-07-02 1607,22.30,34.30,365.00,438.81,514.21,74.51,840.05,16.25,0.27,3.00,206.00,951.50
2016-07-02 1608,22.33,34.60,354.76,433.14,81.54,5.43,212.53,16.24,0.27,4.30,234.67,951.53
2016-07-02 1609,22.37,33.77,353.88,431.58,79.53,5.58,208.64,16.23,0.27,4.70,251.33,951.57
2016-07-02 1610,22.27,33.90,353.35,430.01,81.12,5.95,211.43,16.22,0.27,5.00,212.33,951.50
2016-07-02 1611,22.10,32.90,353.30,428.44,82.61,6.39,211.40,16.22,0.27,4.40,222.67,951.50
2016-07-02 1612,21.93,33.70,353.11,427.64,81.87,6.64,208.84,16.22,0.27,3.20,219.00,951.50
2016-07-02 1613,21.80,32.93,353.41,426.80,82.99,7.46,209.99,16.21,0.27,2.50,228.00,951.50
2016-07-02 1614,21.73,32.97,353.81,426.00,84.96,8.59,213.25,16.19,0.27,2.30,214.67,951.50
2016-07-02 1615,21.70,34.07,353.88,425.60,87.94,9.79,217.41,16.18,0.27,3.20,236.00,951.50
2016-07-02 1616,21.67,34.93,353.92,424.96,90.14,10.53,219.48,16.17,0.27,2.90,219.67,951.50
2016-07-02 1617,21.60,34.20,354.22,425.39,91.34,11.09,221.00,16.17,0.27,2.70,228.67,951.50
2016-07-02 1618,21.53,34.07,353.96,425.14,93.11,11.94,223.28,16.15,0.27,2.80,227.33,951.50
2016-07-02 1619,21.50,34.47,353.72,424.46,93.48,12.30,222.54,16.13,0.27,2.30,218.00,951.50
2016-07-02 1620,21.50,34.83,353.32,423.95,91.16,12.09,216.75,16.11,0.27,2.60,223.00,951.50
2016-07-02 1621,21.43,35.00,353.11,423.27,89.33,11.97,213.44,16.13,0.27,2.30,222.67,951.50
2016-07-02 1622,21.40,34.30,353.01,423.05,88.55,12.13,211.46,16.11,0.27,2.30,223.67,951.50
2016-07-02 1623,21.40,34.00,353.07,423.08,89.19,12.73,212.70,16.10,0.27,2.30,224.33,951.50
2016-07-02 1624,21.40,34.07,353.46,422.65,91.72,13.46,219.73,16.08,0.27,2.10,226.67,951.50
2016-07-02 1625,21.40,34.13,353.81,422.40,98.25,14.89,240.46,16.05,0.27,1.60,222.67,951.50
2016-07-02 1626,21.40,34.03,354.53,422.67,111.17,17.50,274.10,16.06,0.27,2.10,212.33,951.50
2016-07-02 1627,21.40,33.80,355.01,423.07,128.71,22.56,316.23,16.04,0.27,1.80,218.33,951.50
2016-07-02 1628,21.40,33.80,355.24,423.18,135.14,23.06,317.31,16.07,0.27,1.80,234.00,951.50
2016-07-02 1629,21.40,34.40,357.33,424.74,220.22,45.12,658.36,16.01,0.27,1.60,234.67,951.50
2016-07-02 1630,21.40,34.33,365.53,430.89,540.57,98.60,1156.85,16.01,0.27,1.70,229.33,951.50
2016-07-02 1631,21.47,34.30,367.38,433.84,579.57,105.13,1182.63,16.00,0.27,1.60,241.67,951.50
2016-07-02 1632,21.50,35.43,368.18,435.38,573.58,103.89,1168.47,16.01,0.27,2.30,254.00,951.50
2016-07-02 1633,21.60,33.77,369.03,436.32,567.36,102.33,1161.52,15.99,0.27,1.90,283.33,951.50
2016-07-02 1634,21.73,36.73,370.44,436.34,564.42,101.75,1160.56,15.98,0.27,0.50,140.33,951.50
2016-07-02 1635,21.83,35.30,370.54,436.06,562.63,100.43,1160.65,15.96,0.27,1.40,220.00,951.50
2016-07-02 1636,21.93,32.87,370.95,437.39,563.25,100.18,1162.88,15.97,0.27,1.40,212.00,951.50
2016-07-02 1637,22.03,33.53,371.90,438.66,560.58,99.37,1157.39,15.96,0.27,1.30,213.67,951.50
2016-07-02 1638,22.13,32.60,373.16,437.72,558.53,98.54,1154.81,15.94,0.27,1.70,201.67,951.50
2016-07-02 1639,22.20,33.13,374.70,438.82,557.86,97.85,1151.83,15.96,0.27,1.60,196.33,951.50
2016-07-02 1640,22.27,33.57,376.18,440.07,557.39,97.58,1148.31,15.94,0.27,3.80,125.67,951.53
2016-07-02 1641,22.30,31.97,376.89,438.71,555.85,95.59,1143.67,15.95,0.27,4.30,184.67,951.50
2016-07-02 1642,22.30,32.33,376.69,438.54,554.73,95.57,1138.21,15.93,0.27,3.50,186.00,951.50
2016-07-02 1643,22.20,33.17,376.84,438.94,550.97,95.63,1127.26,15.93,0.27,2.70,172.67,951.50
2016-07-02 1644,22.30,33.50,376.52,440.06,544.02,95.18,1110.86,15.93,0.27,2.80,183.00,951.50
2016-07-02 1645,22.33,33.30,376.22,440.10,535.20,93.85,1091.56,15.94,0.27,3.90,183.67,951.50
2016-07-02 1646,22.40,33.80,375.54,439.53,526.22,91.69,1074.82,15.93,0.27,3.70,164.00,951.50
2016-07-02 1647,22.40,32.77,375.01,438.40,519.20,89.78,1059.97,15.92,0.27,4.80,191.00,951.50
2016-07-02 1648,22.40,32.57,374.01,438.03,511.50,87.34,1043.78,15.92,0.27,5.20,181.00,951.47
2016-07-02 1649,22.37,33.07,372.79,438.23,504.61,87.30,1031.03,15.92,0.27,4.30,195.33,951.50
2016-07-02 1650,22.30,33.53,371.33,438.42,494.87,86.20,1013.14,15.92,0.27,4.80,187.67,951.50
2016-07-02 1651,22.33,32.67,370.25,437.53,490.83,83.98,1007.19,15.93,0.27,3.50,219.33,951.53
2016-07-02 1652,22.30,33.27,370.14,437.28,487.51,83.77,1001.98,15.93,0.27,4.90,224.67,951.50
2016-07-02 1653,22.37,33.20,369.70,437.99,486.57,85.49,1000.79,15.91,0.27,3.90,216.33,951.57
2016-07-02 1654,22.40,32.60,369.83,436.92,488.25,84.33,1005.18,15.91,0.27,4.40,218.67,951.60
2016-07-02 1655,22.30,33.27,370.48,436.43,490.71,84.93,1010.67,15.91,0.27,4.50,214.00,951.53
2016-07-02 1656,22.30,33.47,370.44,437.09,493.24,85.86,1005.60,15.91,0.27,4.60,226.67,951.57
2016-07-02 1657,22.30,34.33,370.53,436.94,486.73,85.20,998.32,15.90,0.27,3.80,239.00,951.60
2016-07-02 1658,22.30,33.60,370.97,437.50,491.32,87.25,1003.14,15.91,0.27,3.10,247.00,951.60
2016-07-02 1659,22.30,33.67,371.80,437.79,494.69,88.35,1011.33,15.91,0.27,2.00,225.00,951.60
2016-07-02 1700,22.40,34.23,372.45,438.70,495.11,88.83,1010.51,15.90,0.27,4.00,244.33,951.60
2016-07-02 1701,22.40,33.80,372.70,437.79,479.12,80.68,830.78,15.89,0.27,4.00,226.00,951.60
2016-07-02 1702,22.40,34.07,367.25,434.67,254.23,37.16,540.01,15.91,0.27,3.10,222.67,951.57
2016-07-02 1703,22.37,33.90,364.42,432.36,138.28,17.85,310.13,15.91,0.27,3.40,214.33,951.60
2016-07-02 1704,22.27,33.73,364.51,431.03,133.66,17.73,315.31,15.91,0.27,3.70,224.00,951.60
2016-07-02 1705,22.17,34.03,365.32,430.37,170.00,24.12,361.75,15.90,0.27,3.80,226.33,951.60
2016-07-02 1706,22.03,34.23,364.41,429.30,136.66,18.58,299.87,15.91,0.27,3.40,218.67,951.60
2016-07-02 1707,21.93,34.20,364.02,428.53,131.83,17.94,293.67,15.91,0.27,3.50,227.67,951.60
2016-07-02 1708,21.83,34.97,363.65,428.03,134.42,18.87,299.34,15.91,0.27,3.10,229.33,951.60
2016-07-02 1709,21.80,34.17,363.39,427.62,135.94,19.59,299.76,15.91,0.27,2.90,221.33,951.60
2016-07-02 1710,21.73,34.77,363.19,426.84,135.96,19.76,304.97,15.90,0.27,2.10,225.00,951.60
2016-07-02 1711,21.70,35.50,363.49,426.70,156.18,23.56,355.27,15.89,0.27,1.80,239.67,951.60
2016-07-02 1712,21.70,36.40,363.42,426.25,143.90,21.86,315.94,15.89,0.27,1.50,241.33,951.60
2016-07-02 1713,21.70,36.80,364.80,426.54,207.56,37.61,597.53,15.89,0.27,1.30,240.00,951.60
2016-07-02 1714,21.70,36.83,370.85,431.09,449.85,83.81,891.80,15.88,0.27,1.20,246.33,951.60
2016-07-02 1715,21.70,35.80,366.29,430.05,229.47,40.70,416.07,15.86,0.27,1.50,231.67,951.60
2016-07-02 1716,21.70,35.17,370.38,431.50,377.21,74.98,853.01,15.88,0.27,1.70,210.67,951.60
2016-07-02 1717,21.70,35.77,373.13,433.08,438.96,82.75,887.04,15.88,0.27,1.00,265.33,951.53
2016-07-02 1718,21.77,36.07,374.44,434.51,437.48,83.02,881.08,15.86,0.27,1.70,268.67,951.50
2016-07-02 1719,21.87,36.63,376.33,435.33,433.59,82.48,874.30,15.87,0.27,2.30,223.00,951.50
2016-07-02 1720,21.93,33.93,377.68,435.71,432.44,81.72,871.27,15.85,0.27,3.80,199.00,951.50
2016-07-02 1721,22.00,33.77,378.79,435.46,430.31,80.45,865.89,15.84,0.27,2.90,205.00,951.47
2016-07-02 1722,22.00,33.87,380.02,435.99,427.45,80.31,859.14,15.85,0.27,3.50,200.33,951.40
2016-07-02 1723,22.10,34.40,380.39,436.25,424.40,80.16,851.28,15.85,0.27,2.80,215.33,951.43
2016-07-02 1724,22.17,34.00,380.83,436.32,421.58,79.68,845.03,15.83,0.27,3.50,246.00,951.40
2016-07-02 1725,22.20,34.17,380.87,436.68,418.01,78.83,836.42,15.83,0.27,2.40,229.33,951.40
2016-07-02 1726,22.23,33.80,380.93,436.87,413.97,78.54,826.93,15.85,0.27,3.50,227.00,951.40
2016-07-02 1727,22.30,33.07,380.46,436.07,406.47,76.32,813.81,15.84,0.27,3.90,207.67,951.37
2016-07-02 1728,22.30,33.57,379.42,436.43,399.40,75.12,801.68,15.84,0.27,2.90,261.33,951.40
2016-07-02 1729,22.30,33.03,379.25,435.78,394.69,73.79,795.03,15.84,0.27,2.80,250.33,951.40
2016-07-02 1730,22.30,33.17,380.30,436.18,394.52,73.71,794.48,15.83,0.27,4.80,214.67,951.40
2016-07-02 1731,22.23,32.97,380.98,435.94,394.66,73.24,795.50,15.84,0.27,5.40,195.00,951.40
2016-07-02 1732,22.20,33.17,382.06,436.18,397.83,74.91,801.76,15.83,0.27,3.30,198.67,951.40
2016-07-02 1733,22.20,32.63,384.01,436.72,401.88,76.16,808.52,15.82,0.27,2.60,226.33,951.40
2016-07-02 1734,22.23,32.93,386.58,436.89,404.42,76.65,810.51,15.84,0.27,2.90,225.67,951.40
2016-07-02 1735,22.30,33.77,388.52,437.83,403.27,76.84,806.86,15.82,0.27,2.40,204.00,951.40
2016-07-02 1736,22.30,33.17,389.07,437.21,400.14,75.81,798.15,15.83,0.27,4.80,222.00,951.40
2016-07-02 1737,22.30,32.97,388.55,436.91,395.82,74.73,790.40,15.83,0.27,4.30,219.67,951.40
2016-07-02 1738,22.30,33.20,387.93,436.94,396.13,75.02,791.83,15.81,0.27,3.50,239.33,951.40
2016-07-02 1739,22.30,33.30,388.20,437.13,397.42,75.68,793.40,15.82,0.27,2.70,219.33,951.40
2016-07-02 1740,22.30,33.80,386.97,437.37,394.72,75.83,786.34,15.81,0.27,2.10,203.67,951.40
2016-07-02 1741,22.33,33.13,386.39,436.77,389.56,74.58,777.41,15.81,0.27,3.50,209.33,951.40
2016-07-02 1742,22.40,33.43,386.01,437.27,386.32,74.33,773.58,15.81,0.27,3.30,202.00,951.40
2016-07-02 1743,22.40,34.17,385.24,437.89,383.88,74.06,769.36,15.81,0.27,1.40,224.33,951.40
2016-07-02 1744,22.40,33.97,385.13,438.35,381.51,74.02,762.19,15.83,0.27,3.90,185.00,951.40
2016-07-02 1745,22.40,32.87,384.15,437.36,375.65,72.22,746.48,15.80,0.27,4.70,181.67,951.40
2016-07-02 1746,22.37,32.63,382.92,436.35,368.72,70.62,731.48,15.80,0.27,4.60,199.33,951.40
2016-07-02 1747,22.30,33.43,381.50,436.47,361.21,69.54,716.20,15.82,0.27,4.10,194.67,951.40
2016-07-02 1748,22.30,33.67,380.61,436.31,354.35,68.59,700.95,15.81,0.27,3.90,193.33,951.47
2016-07-02 1749,22.23,32.60,380.47,435.22,347.71,66.49,685.86,15.81,0.27,5.30,213.33,951.43
2016-07-02 1750,22.20,33.20,379.03,435.23,340.19,65.54,670.09,15.80,0.27,4.00,192.33,951.43
2016-07-02 1751,22.17,33.33,378.13,434.87,332.33,64.55,655.20,15.81,0.27,3.80,208.00,951.47
2016-07-02 1752,22.17,33.57,377.10,435.28,326.30,63.99,644.75,15.81,0.27,1.90,198.00,951.43
2016-07-02 1753,22.20,33.20,376.46,434.79,321.74,63.30,637.64,15.80,0.27,1.70,198.33,951.40
2016-07-02 1754,22.20,33.57,375.91,435.06,317.28,62.60,629.31,15.81,0.27,2.20,183.67,951.40
2016-07-02 1755,22.20,33.30,375.87,435.25,313.63,62.06,620.40,15.80,0.27,4.00,190.00,951.40
2016-07-02 1756,22.10,33.67,374.89,434.63,308.32,60.73,610.72,15.80,0.27,3.30,190.67,951.40
2016-07-02 1757,22.10,33.57,373.65,434.42,303.28,60.13,601.29,15.81,0.27,3.60,174.00,951.40
2016-07-02 1758,22.10,34.40,372.00,434.65,297.93,59.65,590.87,15.81,0.27,2.20,228.00,951.50
2016-07-02 1759,22.10,34.90,370.36,434.57,291.84,58.80,579.56,15.79,0.27,1.70,210.33,951.43
2016-07-02 1800,22.17,34.77,369.02,434.33,286.37,57.99,568.78,15.79,0.27,2.20,197.67,951.47
2016-07-02 1801,22.20,34.47,368.13,434.37,280.54,56.81,556.15,15.81,0.27,2.10,195.33,951.40
2016-07-02 1802,22.20,34.23,367.47,434.30,275.54,55.94,544.71,15.78,0.27,2.30,205.67,951.40
2016-07-02 1803,22.20,34.23,366.89,434.03,270.31,54.78,534.12,15.82,0.27,2.70,222.33,951.40
2016-07-02 1804,22.30,34.87,366.42,434.00,263.49,54.01,517.91,15.79,0.27,3.00,221.00,951.43
2016-07-02 1805,22.20,34.47,366.28,433.58,254.49,52.69,509.06,15.79,0.27,2.70,218.00,951.50
2016-07-02 1806,22.20,35.00,366.05,433.89,258.95,53.35,511.29,15.79,0.27,2.50,244.00,951.50
2016-07-02 1807,22.20,35.20,365.62,433.21,227.02,47.15,442.63,15.78,0.27,3.00,238.67,951.50
2016-07-02 1808,22.20,35.23,365.60,432.80,225.36,46.20,456.00,15.78,0.27,2.80,237.67,951.50
2016-07-02 1809,22.20,35.90,363.32,430.86,134.26,19.57,230.91,15.78,0.27,1.60,219.00,951.50
2016-07-02 1810,22.20,35.43,361.57,429.17,77.63,9.85,189.27,15.77,0.27,2.20,212.33,951.50
2016-07-02 1811,22.17,35.83,360.73,428.31,75.66,9.60,184.97,15.78,0.27,1.40,222.67,951.50
2016-07-02 1812,22.10,34.93,360.02,427.84,74.50,9.83,181.96,15.78,0.27,3.10,217.00,951.50
2016-07-02 1813,22.03,35.67,358.88,427.35,82.17,12.28,204.38,15.77,0.27,2.00,207.00,951.50
2016-07-02 1814,21.93,35.60,358.19,426.46,89.82,14.72,201.27,15.77,0.27,1.90,224.33,951.50
2016-07-02 1815,21.87,35.63,358.26,426.62,107.30,21.29,252.03,15.77,0.27,2.20,237.33,951.50
2016-07-02 1816,21.80,35.53,357.60,426.00,77.96,11.28,167.74,15.76,0.27,2.60,253.67,951.50
2016-07-02 1817,21.70,35.77,357.27,425.20,64.03,8.69,158.50,15.76,0.27,1.70,232.33,951.50
2016-07-02 1818,21.70,36.13,357.31,424.45,62.58,8.75,155.16,15.76,0.27,2.10,226.00,951.47
2016-07-02 1819,21.60,35.23,357.48,423.92,61.58,8.92,151.96,15.76,0.27,2.30,223.33,951.50
2016-07-02 1820,21.60,34.80,357.65,423.82,61.04,9.14,148.63,15.76,0.27,2.00,226.00,951.50
2016-07-02 1821,21.57,35.60,357.56,423.41,59.74,9.21,144.71,15.76,0.27,1.70,232.00,951.50
2016-07-02 1822,21.50,35.17,357.87,423.07,57.68,9.02,140.16,15.73,0.27,2.20,232.00,951.50
2016-07-02 1823,21.50,35.60,357.81,422.62,56.48,9.04,137.35,15.74,0.27,2.20,230.67,951.50
2016-07-02 1824,21.50,35.97,357.80,422.13,55.53,9.12,135.50,15.74,0.27,1.90,234.00,951.50
2016-07-02 1825,21.40,36.17,357.87,421.67,54.78,8.98,134.92,15.72,0.27,1.90,221.00,951.50
2016-07-02 1826,21.40,36.33,358.19,421.60,55.40,9.19,137.52,15.73,0.27,1.90,231.33,951.50
2016-07-02 1827,21.33,36.77,358.47,421.36,57.89,9.83,142.59,15.72,0.27,1.80,242.00,951.50
2016-07-02 1828,21.30,37.37,358.97,421.15,61.06,10.60,148.35,15.73,0.27,1.40,235.33,951.50
2016-07-02 1829,21.30,37.47,359.48,420.86,63.51,11.22,152.13,15.72,0.27,1.60,221.67,951.50
2016-07-02 1830,21.30,38.23,359.77,420.94,63.76,11.36,152.13,15.71,0.27,1.60,229.00,951.60
2016-07-02 1831,21.20,38.50,359.79,420.53,64.21,11.40,151.30,15.71,0.27,1.30,231.00,951.60
2016-07-02 1832,21.20,38.00,359.54,420.27,64.05,11.38,149.43,15.70,0.27,1.70,228.67,951.60
2016-07-02 1833,21.20,38.20,358.67,419.78,62.74,11.18,146.95,15.70,0.27,1.60,243.67,951.60
2016-07-02 1834,21.20,38.90,357.54,419.12,60.58,10.76,143.00,15.69,0.27,1.10,258.67,951.60
2016-07-02 1835,21.17,39.30,356.37,418.30,57.83,10.20,137.63,15.68,0.27,1.10,261.00,951.50
2016-07-02 1836,21.10,39.07,355.35,417.89,53.91,9.25,128.89,15.68,0.27,1.50,270.67,951.50
2016-07-02 1837,21.10,38.80,354.17,418.26,48.77,8.23,118.35,15.67,0.27,1.60,270.67,951.50
2016-07-02 1838,21.00,38.47,352.51,418.25,43.54,7.28,110.49,15.66,0.27,1.90,277.33,951.57
2016-07-02 1839,21.00,38.77,350.95,417.70,40.18,6.70,107.43,15.67,0.27,2.10,292.33,951.60
2016-07-02 1840,20.90,40.13,350.34,416.87,39.99,7.26,116.56,15.65,0.27,1.90,297.00,951.60
2016-07-02 1841,20.87,40.40,350.61,416.85,80.12,21.38,195.65,15.66,0.27,2.10,293.00,951.60
2016-07-02 1842,20.80,40.67,351.58,417.87,128.69,35.37,253.25,15.66,0.27,2.80,293.00,951.60
2016-07-02 1843,20.80,41.53,352.72,418.71,133.77,36.31,253.36,15.64,0.27,2.80,298.67,951.60
2016-07-02 1844,20.80,41.37,353.65,419.53,124.69,31.97,217.74,15.64,0.27,2.30,291.67,951.60
2016-07-02 1845,20.80,41.87,353.98,418.70,53.31,10.51,114.74,15.63,0.27,2.20,286.67,951.60
2016-07-02 1846,20.73,43.07,354.47,418.32,57.25,13.56,150.26,15.63,0.27,2.70,305.00,951.60
2016-07-02 1847,20.70,44.67,354.90,418.53,94.27,24.28,191.43,15.63,0.27,2.80,305.67,951.60
2016-07-02 1848,20.67,44.83,354.70,418.23,78.66,17.73,152.11,15.61,0.27,2.40,298.33,951.60
2016-07-02 1849,20.60,44.93,354.22,417.95,43.89,7.57,109.64,15.60,0.27,2.30,309.33,951.60
2016-07-02 1850,20.60,45.27,353.75,417.37,40.06,6.72,107.24,15.60,0.27,2.70,302.33,951.60
2016-07-02 1851,20.50,45.50,353.06,417.51,38.48,6.36,104.29,15.59,0.27,3.30,304.00,951.60
2016-07-02 1852,20.47,45.87,352.25,416.80,37.32,6.07,102.25,15.59,0.27,2.90,299.33,951.60
2016-07-02 1853,20.40,46.07,351.57,416.58,36.64,6.16,101.04,15.59,0.27,2.90,328.00,951.60
2016-07-02 1854,20.37,46.40,350.55,416.39,35.97,6.05,98.72,15.58,0.27,2.90,313.33,951.60
2016-07-02 1855,20.30,46.60,349.43,415.81,34.31,5.74,95.52,15.56,0.27,2.70,335.00,951.60
2016-07-02 1856,20.23,47.00,348.61,415.44,32.32,5.25,92.49,15.57,0.27,2.80,317.33,951.60
2016-07-02 1857,20.20,47.30,347.88,414.81,31.16,5.18,90.84,15.55,0.27,2.60,326.33,951.63
2016-07-02 1858,20.10,47.50,347.35,414.28,30.33,5.06,89.65,15.55,0.27,2.70,309.67,951.70
2016-07-02 1859,20.10,47.80,346.78,413.84,29.59,5.14,88.68,15.54,0.26,2.20,304.00,951.70
2016-07-02 1900,20.00,47.97,346.05,413.44,28.76,5.18,87.53,15.53,0.26,2.20,296.67,951.70
2016-07-02 1901,20.00,48.10,345.42,413.05,27.64,5.10,85.62,15.52,0.26,1.70,310.00,951.70
2016-07-02 1902,20.00,47.97,344.84,413.15,26.41,4.96,83.20,15.51,0.26,2.30,316.67,951.70
2016-07-02 1903,19.93,47.90,344.15,413.33,24.94,4.75,80.22,15.51,0.26,2.00,310.00,951.70
2016-07-02 1904,19.90,47.97,343.62,413.11,23.20,4.58,77.43,15.50,0.26,2.10,314.00,951.70
2016-07-02 1905,19.90,48.03,343.27,412.93,22.04,4.50,74.84,15.50,0.26,2.10,317.33,951.70
2016-07-02 1906,19.90,48.17,343.04,412.86,21.02,4.35,72.20,15.50,0.26,2.20,329.00,951.70
2016-07-02 1907,19.90,47.90,342.94,413.28,20.21,4.08,69.91,15.49,0.26,2.40,343.67,951.70
2016-07-02 1908,19.90,48.33,342.74,412.99,19.63,4.06,68.17,15.48,0.26,2.20,345.67,951.70
2016-07-02 1909,19.90,48.20,342.59,412.60,18.97,3.96,66.68,15.48,0.26,2.30,349.33,951.70
2016-07-02 1910,19.80,48.37,342.30,412.30,18.29,3.86,65.58,15.46,0.26,2.30,348.33,951.67
2016-07-02 1911,19.80,48.47,342.03,412.07,22.60,5.62,70.98,15.45,0.26,2.60,352.67,951.70
2016-07-02 1912,19.80,48.73,341.64,411.51,19.13,4.54,63.26,15.46,0.26,2.30,345.67,951.70
2016-07-02 1913,19.73,49.33,341.45,411.03,16.65,3.88,60.94,15.46,0.26,2.30,339.67,951.67
2016-07-02 1914,19.70,49.60,341.35,410.55,16.83,4.10,62.10,15.45,0.26,2.80,333.00,951.67
2016-07-02 1915,19.63,49.43,341.08,410.28,26.81,8.79,73.82,15.43,0.26,2.70,337.00,951.70
2016-07-02 1916,19.60,49.83,340.42,410.18,37.73,15.15,84.50,15.44,0.26,2.80,337.00,951.70
2016-07-02 1917,19.57,50.20,340.25,409.86,41.75,17.89,89.30,15.43,0.26,2.00,345.33,951.70
2016-07-02 1918,19.47,50.60,340.27,409.75,36.11,17.56,86.73,15.41,0.26,2.40,342.67,951.70
2016-07-02 1919,19.40,50.00,340.22,409.73,29.81,17.02,83.73,15.42,0.26,3.20,343.67,951.70
2016-07-02 1920,19.40,49.77,340.27,409.98,28.09,16.71,80.42,15.41,0.26,2.90,341.67,951.70
2016-07-02 1921,19.40,49.73,340.10,409.54,30.08,16.13,76.97,15.39,0.26,2.20,334.00,951.70
2016-07-02 1922,19.33,50.03,340.23,409.35,30.25,15.46,73.49,15.41,0.26,2.10,342.33,951.70
2016-07-02 1923,19.30,50.00,340.17,409.05,25.48,14.76,69.63,15.39,0.26,2.10,341.33,951.70
2016-07-02 1924,19.30,50.03,340.03,409.23,18.22,14.01,64.23,15.38,0.26,2.60,340.67,951.67
2016-07-02 1925,19.30,50.30,339.76,408.77,12.31,12.67,60.01,15.37,0.26,2.70,229.00,951.70
2016-07-02 1926,19.23,50.57,339.70,408.22,10.22,11.21,58.74,15.38,0.26,2.30,340.33,951.67
2016-07-02 1927,19.20,50.67,339.70,408.03,9.64,8.98,54.82,15.37,0.26,2.00,341.00,951.67
2016-07-02 1928,19.17,50.57,339.69,407.46,9.00,5.76,47.35,15.36,0.26,2.10,340.33,951.60
2016-07-02 1929,19.10,50.67,339.59,407.26,8.52,4.29,43.44,15.35,0.26,2.20,335.00,951.63
2016-07-02 1930,19.10,50.57,339.37,407.03,8.23,5.74,44.35,15.35,0.26,2.30,332.67,951.67
2016-07-02 1931,19.10,50.87,339.29,406.76,7.80,5.89,42.25,15.35,0.26,2.00,335.33,951.70
2016-07-02 1932,19.07,51.00,339.20,406.24,7.24,4.08,37.70,15.33,0.26,2.20,329.67,951.70
2016-07-02 1933,19.00,51.43,338.90,405.72,6.99,3.30,35.22,15.33,0.26,2.30,323.67,951.70
2016-07-02 1934,19.00,51.63,338.76,405.16,6.51,2.70,32.87,15.32,0.26,2.30,330.00,951.70
2016-07-02 1935,18.93,51.93,338.55,404.94,6.20,2.14,31.05,15.30,0.26,2.30,330.33,951.70
2016-07-02 1936,18.90,52.03,338.50,404.92,5.87,2.94,30.20,15.31,0.26,2.50,331.33,951.70
2016-07-02 1937,18.87,52.10,338.36,404.97,5.53,4.68,28.93,15.29,0.26,2.30,343.33,951.70
2016-07-02 1938,18.80,51.80,338.19,404.75,5.22,6.49,27.77,15.29,0.26,2.40,347.00,951.70
2016-07-02 1939,18.80,51.67,338.14,404.62,5.10,7.65,27.83,15.28,0.26,2.50,344.33,951.70
2016-07-02 1940,18.80,51.33,338.18,404.71,6.05,7.53,27.55,15.27,0.26,2.50,346.67,951.70
2016-07-02 1941,18.80,51.50,338.27,404.47,8.56,7.36,26.37,15.27,0.26,2.30,343.67,951.70
2016-07-02 1942,18.80,51.20,338.34,404.29,10.10,6.92,24.79,15.26,0.26,2.30,348.67,951.70
2016-07-02 1943,18.80,50.90,338.57,404.31,10.05,6.67,23.19,15.26,0.26,2.20,351.67,951.70
2016-07-02 1944,18.80,51.10,338.79,404.21,9.43,6.24,21.57,15.25,0.26,2.00,234.27,951.70
2016-07-02 1945,18.80,51.37,338.81,403.99,8.37,5.74,19.99,15.24,0.26,1.90,348.67,951.77
2016-07-02 1946,18.80,51.90,338.66,403.71,7.28,5.24,18.53,15.23,0.26,1.80,348.00,951.80
2016-07-02 1947,18.73,51.83,338.80,403.79,6.07,4.71,17.13,15.22,0.26,1.80,348.67,951.80
2016-07-02 1948,18.70,51.83,339.09,403.83,5.22,4.25,15.78,15.22,0.26,1.80,349.33,951.80
2016-07-02 1949,18.67,52.07,339.10,403.65,4.31,3.79,14.48,15.21,0.26,1.70,349.67,951.80
2016-07-02 1950,18.60,52.17,338.91,403.62,3.27,3.23,13.18,15.20,0.26,1.60,350.00,951.80
2016-07-02 1951,18.57,52.30,338.77,403.35,1.76,2.45,11.94,15.20,0.26,1.70,351.67,951.80
2016-07-02 1952,18.50,52.30,338.84,403.23,0.50,1.76,10.78,15.19,0.26,1.70,350.33,951.80
2016-07-02 1953,18.50,52.00,339.03,403.13,-0.31,1.45,9.82,15.20,0.26,2.20,348.33,951.80
2016-07-02 1954,18.50,51.63,339.20,403.07,-0.54,1.49,8.96,15.19,0.26,2.00,347.33,951.80
2016-07-02 1955,18.50,51.70,339.22,402.94,-0.46,1.72,8.16,15.17,0.26,2.20,353.33,951.80
2016-07-02 1956,18.50,51.93,339.26,402.72,-0.79,1.62,7.39,15.17,0.26,1.90,355.00,951.80
2016-07-02 1957,18.50,52.07,339.51,402.64,-1.24,1.43,6.65,15.17,0.26,2.00,354.33,951.80
2016-07-02 1958,18.50,52.30,339.69,402.50,-1.55,1.31,6.01,15.15,0.26,2.00,353.67,951.80
2016-07-02 1959,18.50,52.10,339.96,402.36,-1.82,1.29,5.49,15.14,0.26,2.20,353.00,951.80
2016-07-02 2000,18.40,52.07,340.02,401.98,-1.93,1.31,4.91,15.11,0.26,2.10,350.33,951.80
2016-07-02 2001,18.40,51.63,340.18,401.78,-2.18,1.31,4.52,15.13,0.26,2.40,351.00,951.80
2016-07-02 2002,18.47,51.57,340.50,401.78,-2.16,1.41,4.05,15.11,0.26,2.50,355.00,951.80
2016-07-02 2003,18.50,51.27,341.10,401.76,-2.34,1.45,3.67,15.11,0.26,2.60,355.33,951.80
2016-07-02 2004,18.50,51.67,341.83,401.42,-2.24,1.45,3.23,15.10,0.26,2.30,350.67,951.80
2016-07-02 2005,18.50,51.43,342.62,401.32,-2.57,1.41,2.90,15.08,0.26,2.40,350.67,951.80
2016-07-02 2006,18.50,51.50,343.42,401.26,-2.65,1.39,2.59,15.08,0.26,2.40,348.00,951.87
2016-07-02 2007,18.50,51.60,344.05,401.43,-2.80,1.26,2.29,15.08,0.26,2.20,349.00,951.90
2016-07-02 2008,18.50,51.60,344.58,401.61,-3.03,1.02,2.01,15.08,0.26,2.30,350.33,951.90
2016-07-02 2009,18.40,51.70,344.53,401.42,-3.11,0.93,1.79,15.07,0.26,2.20,351.67,951.90
2016-07-02 2010,18.40,51.40,344.38,401.70,-3.23,0.89,1.54,15.06,0.26,2.30,349.67,951.90
2016-07-02 2011,18.40,51.07,343.93,401.62,-3.23,1.12,1.35,15.04,0.26,2.30,350.00,951.90
2016-07-02 2012,18.50,51.27,343.35,401.49,-3.11,1.29,1.21,15.05,0.26,2.30,339.00,951.90
2016-07-02 2013,18.43,51.17,343.05,401.13,-3.48,1.14,1.02,15.03,0.26,2.50,342.67,951.90
2016-07-02 2014,18.40,51.33,342.91,400.96,-3.61,1.16,0.88,15.03,0.26,2.70,341.33,951.90
2016-07-02 2015,18.37,51.90,342.46,400.40,-3.94,0.99,0.72,15.02,0.26,2.00,341.33,951.90
2016-07-02 2016,18.30,52.20,342.18,400.07,-4.27,0.66,0.58,15.01,0.26,2.10,341.00,951.97
2016-07-02 2017,18.20,52.43,341.90,399.87,-4.56,0.37,0.55,15.01,0.26,2.10,345.00,952.00
2016-07-02 2018,18.13,52.73,341.41,399.58,-4.54,0.44,0.47,15.00,0.26,2.10,348.67,952.00
2016-07-02 2019,18.10,52.83,340.85,399.44,-4.56,0.43,0.41,14.98,0.26,2.30,353.33,952.00
2016-07-02 2020,18.00,52.60,340.13,399.62,-4.35,0.64,0.33,14.97,0.26,2.70,234.67,952.00
2016-07-02 2021,18.03,52.43,339.49,399.79,-4.31,0.73,0.28,14.98,0.26,2.50,356.67,951.90
2016-07-02 2022,18.10,52.57,338.82,399.66,-4.08,1.08,0.25,14.96,0.26,2.50,238.67,951.90
2016-07-02 2023,18.13,52.10,338.32,399.75,-4.06,1.18,0.19,14.96,0.26,2.50,1.00,951.90
2016-07-02 2024,18.20,52.30,337.72,399.63,-4.10,1.26,0.14,14.95,0.26,2.60,238.67,951.90
2016-07-02 2025,18.20,52.27,337.32,399.70,-4.13,1.18,0.08,14.95,0.26,2.50,355.67,951.93
2016-07-02 2026,18.20,52.90,336.94,399.63,-4.25,1.04,0.08,14.95,0.26,2.10,120.00,952.00
2016-07-02 2027,18.13,52.43,336.78,399.60,-4.60,0.87,0.08,14.95,0.26,2.20,119.67,952.00
2016-07-02 2028,18.10,52.60,336.32,399.39,-4.56,0.97,0.08,14.93,0.26,2.30,1.67,952.00
2016-07-02 2029,18.10,52.60,336.29,399.21,-4.64,0.91,0.08,14.93,0.26,2.20,2.67,952.00
2016-07-02 2030,18.10,52.57,336.17,399.02,-4.62,0.89,0.08,14.92,0.26,2.50,4.33,952.00
2016-07-02 2031,18.10,52.47,336.07,398.99,-4.62,0.97,0.08,14.91,0.26,2.50,3.67,952.00
2016-07-02 2032,18.10,52.47,336.02,398.87,-4.44,1.10,0.06,14.90,0.26,2.30,7.67,952.00
2016-07-02 2033,18.10,52.77,335.82,398.50,-4.44,1.02,0.06,14.89,0.26,2.30,11.67,952.00
2016-07-02 2034,18.10,53.43,335.65,397.95,-4.62,0.89,0.06,14.89,0.26,2.10,17.00,952.03
2016-07-02 2035,18.00,55.07,335.21,397.01,-4.79,0.71,0.03,14.88,0.26,2.00,21.67,952.10
2016-07-02 2036,17.87,59.33,334.72,396.37,-5.08,0.25,0.03,14.88,0.26,2.00,36.33,952.10
2016-07-02 2037,17.67,57.83,334.84,396.11,-5.70,-0.46,0.00,14.86,0.26,2.00,27.33,952.10
2016-07-02 2038,17.53,58.17,334.86,395.97,-5.76,-0.41,0.03,14.88,0.26,1.90,29.33,952.10
2016-07-02 2039,17.50,56.57,335.09,396.50,-5.41,-0.17,-0.03,14.87,0.26,2.20,23.67,952.10
2016-07-02 2040,17.50,55.27,335.01,396.97,-4.93,0.35,0.00,14.84,0.26,2.30,22.67,952.10
2016-07-02 2041,17.60,54.30,335.07,397.97,-4.52,0.95,0.06,14.85,0.26,2.70,22.33,952.10
2016-07-02 2042,17.73,54.00,335.19,398.33,-3.92,1.47,-0.03,14.85,0.26,2.50,21.33,952.10
2016-07-02 2043,17.87,53.27,335.22,398.56,-3.77,1.62,0.00,14.83,0.26,2.60,20.33,952.10
2016-07-02 2044,17.93,53.60,335.36,398.26,-3.81,1.76,-0.06,14.83,0.26,2.50,22.67,952.10
2016-07-02 2045,18.00,52.90,335.43,398.01,-4.00,1.86,-0.06,14.82,0.26,2.60,17.67,952.10
2016-07-02 2046,18.00,53.50,335.38,397.95,-4.00,1.80,-0.03,14.79,0.26,2.60,19.33,952.10
2016-07-02 2047,18.00,52.63,335.37,397.72,-3.96,1.64,-0.06,14.82,0.26,2.60,18.00,952.10
2016-07-02 2048,18.00,52.80,335.35,397.53,-4.15,1.57,-0.03,14.80,0.26,2.40,17.33,952.10
2016-07-02 2049,18.00,52.87,335.31,397.44,-4.10,1.58,-0.06,14.79,0.26,2.60,18.67,952.10
2016-07-02 2050,18.00,52.73,335.26,397.49,-4.17,1.51,-0.06,14.78,0.26,2.70,20.67,952.10
2016-07-02 2051,18.00,52.40,335.38,397.36,-4.17,1.43,-0.03,14.79,0.26,2.60,22.33,952.00
2016-07-02 2052,18.10,52.43,335.44,397.26,-4.17,1.37,-0.03,14.79,0.26,2.60,26.33,952.03
2016-07-02 2053,18.10,52.10,335.66,397.33,-4.19,1.37,-0.06,14.78,0.26,2.70,29.00,952.03
2016-07-02 2054,18.10,51.73,335.68,397.50,-4.15,1.43,-0.08,14.76,0.26,2.70,29.67,952.00
2016-07-02 2055,18.10,51.33,335.83,397.72,-4.08,1.43,0.00,14.75,0.26,2.90,29.67,952.00
2016-07-02 2056,18.13,51.23,335.75,397.74,-4.17,1.45,-0.03,14.76,0.26,2.90,29.67,952.00
2016-07-02 2057,18.20,51.20,335.81,397.94,-4.08,1.53,-0.06,14.76,0.26,2.90,29.33,952.00
2016-07-02 2058,18.20,50.67,335.90,398.19,-4.15,1.51,0.00,14.73,0.26,3.00,29.00,952.00
2016-07-02 2059,18.20,51.13,335.75,397.98,-4.29,1.45,-0.03,14.73,0.26,3.00,28.00,952.00
2016-07-02 2100,18.20,51.27,335.79,398.11,-4.31,1.35,-0.06,14.72,0.26,3.00,30.00,952.00
2016-07-02 2101,18.10,50.43,335.91,397.82,-4.50,1.26,-0.03,14.72,0.26,3.10,30.67,952.00
2016-07-02 2102,18.10,51.40,335.76,397.78,-4.31,1.31,0.03,14.72,0.26,3.40,32.67,952.00
2016-07-02 2103,18.10,50.47,335.74,397.63,-4.43,1.29,-0.00,14.72,0.26,3.30,36.00,952.00
2016-07-02 2104,18.10,51.03,335.57,397.67,-4.48,1.26,0.00,14.72,0.26,3.00,38.00,952.00
2016-07-02 2105,18.10,51.00,335.59,397.59,-4.52,1.16,-0.03,14.69,0.26,3.30,34.33,952.00
2016-07-02 2106,18.00,52.40,335.34,397.31,-4.58,0.95,0.00,14.69,0.26,3.00,36.00,952.00
2016-07-02 2107,17.93,52.63,335.14,397.12,-4.66,0.83,-0.03,14.69,0.26,3.10,36.00,952.00
2016-07-02 2108,17.83,52.90,335.25,396.96,-4.99,0.39,0.00,14.67,0.26,2.90,36.33,952.00
2016-07-02 2109,17.80,52.80,335.24,397.07,-4.93,0.54,-0.03,14.67,0.26,2.80,35.67,952.00
2016-07-02 2110,17.77,54.57,335.08,396.78,-4.97,0.44,-0.06,14.66,0.26,2.50,39.00,952.00
2016-07-02 2111,17.70,53.00,335.10,396.97,-4.99,0.46,0.00,14.65,0.26,2.90,38.67,952.00
2016-07-02 2112,17.67,54.53,334.76,396.60,-4.93,0.50,-0.08,14.64,0.26,2.50,41.00,952.00
2016-07-02 2113,17.60,54.07,334.67,396.50,-5.10,0.41,-0.06,14.64,0.26,2.50,43.67,952.00
2016-07-02 2114,17.57,55.67,334.26,396.08,-5.06,0.48,-0.06,14.65,0.26,2.30,47.33,952.00
2016-07-02 2115,17.50,54.90,334.29,395.90,-5.24,0.27,-0.06,14.63,0.26,2.50,47.33,952.00
2016-07-02 2116,17.40,55.13,334.14,395.51,-5.16,0.43,-0.03,14.61,0.26,2.50,46.67,952.00
2016-07-02 2117,17.40,55.27,334.08,395.00,-5.08,0.41,-0.03,14.63,0.26,2.70,48.67,952.00
2016-07-02 2118,17.33,55.00,333.97,394.59,-5.04,0.50,-0.03,14.61,0.26,2.40,49.33,952.00
2016-07-02 2119,17.30,55.73,333.82,394.03,-5.04,0.46,-0.06,14.61,0.26,2.30,48.33,952.00
2016-07-02 2120,17.30,55.10,333.78,393.75,-5.08,0.41,-0.08,14.60,0.26,2.50,47.33,951.97
2016-07-02 2121,17.30,54.83,333.70,393.59,-4.91,0.58,0.00,14.58,0.26,2.40,50.00,951.93
2016-07-02 2122,17.30,54.63,333.73,393.68,-4.79,0.62,0.06,14.58,0.26,2.40,47.67,951.90
2016-07-02 2123,17.30,53.93,333.88,393.63,-4.60,0.87,-0.06,14.57,0.26,2.60,50.00,951.90
2016-07-02 2124,17.33,53.50,333.85,393.56,-4.27,1.14,-0.03,14.57,0.26,2.60,46.33,951.90
2016-07-02 2125,17.40,53.27,334.07,393.89,-4.41,1.18,-0.03,14.55,0.26,2.70,47.33,951.90
2016-07-02 2126,17.47,52.53,334.14,393.73,-4.08,1.47,0.00,14.56,0.26,2.50,45.33,951.90
2016-07-02 2127,17.50,52.20,334.23,394.02,-4.15,1.41,0.00,14.57,0.26,2.60,43.67,951.90
2016-07-02 2128,17.57,52.97,334.09,393.78,-4.12,1.47,-0.03,14.55,0.26,2.40,43.33,951.90
2016-07-02 2129,17.57,51.90,334.42,393.98,-4.27,1.37,-0.08,14.56,0.26,2.80,39.33,951.90
2016-07-02 2130,17.60,51.93,334.39,393.93,-4.12,1.51,-0.03,14.54,0.26,2.60,40.00,951.90
2016-07-02 2131,17.60,51.87,334.62,393.92,-4.19,1.53,-0.06,14.54,0.26,2.70,38.33,951.90
2016-07-02 2132,17.60,52.57,334.40,393.69,-4.12,1.53,-0.08,14.52,0.26,2.40,38.67,951.90
2016-07-02 2133,17.60,51.53,334.56,393.79,-4.33,1.35,-0.03,14.53,0.26,2.80,37.33,951.90
2016-07-02 2134,17.63,51.33,334.54,393.88,-4.19,1.66,-0.06,14.51,0.26,2.90,37.00,951.90
2016-07-02 2135,17.70,51.03,334.54,393.81,-4.10,1.68,-0.03,14.49,0.26,2.80,37.33,951.90
2016-07-02 2136,17.70,50.70,334.73,393.92,-4.10,1.62,-0.06,14.52,0.26,3.00,39.00,951.90
2016-07-02 2137,17.73,50.33,334.73,393.89,-4.10,1.74,0.00,14.49,0.26,2.90,40.00,951.90
2016-07-02 2138,17.80,50.57,334.76,393.93,-3.98,1.76,-0.06,14.49,0.26,3.10,39.67,951.90
2016-07-02 2139,17.80,50.13,334.82,393.53,-4.12,1.53,-0.06,14.50,0.26,3.00,40.67,951.90
2016-07-02 2140,17.80,50.10,334.80,393.61,-4.12,1.43,-0.03,14.46,0.26,3.00,41.67,951.90
2016-07-02 2141,17.80,50.03,334.73,393.36,-4.14,1.45,-0.06,14.48,0.26,2.80,43.33,951.90
2016-07-02 2142,17.80,50.03,334.71,393.27,-4.31,1.26,-0.08,14.46,0.26,3.00,42.33,951.90
2016-07-02 2143,17.73,50.63,334.68,393.33,-4.29,1.18,0.00,14.45,0.26,3.00,43.67,951.90
2016-07-02 2144,17.70,50.73,334.68,393.47,-4.48,1.00,-0.03,14.46,0.26,2.80,43.00,951.90
2016-07-02 2145,17.70,50.73,334.41,393.41,-4.46,0.93,-0.03,14.44,0.26,2.70,41.00,951.90
2016-07-02 2146,17.60,51.40,334.18,393.19,-4.54,0.79,-0.03,14.45,0.26,2.50,47.67,951.90
2016-07-02 2147,17.57,51.23,333.99,393.01,-4.75,0.52,-0.06,14.42,0.26,2.40,51.00,951.90
2016-07-02 2148,17.50,52.10,333.86,392.93,-4.85,0.39,-0.03,14.43,0.26,2.00,54.33,951.90
2016-07-02 2149,17.40,50.50,333.82,392.95,-4.97,0.29,-0.03,14.43,0.26,1.90,55.67,951.90
2016-07-02 2150,17.40,51.17,333.69,392.72,-4.81,0.41,-0.06,14.42,0.26,2.00,62.67,951.90
2016-07-02 2151,17.37,51.53,333.63,392.36,-4.89,0.37,-0.03,14.40,0.26,1.40,72.33,951.90
2016-07-02 2152,17.30,53.27,333.51,392.12,-4.93,0.19,-0.08,14.39,0.26,1.70,81.33,951.90
2016-07-02 2153,17.23,52.10,333.66,392.13,-5.06,0.10,-0.06,14.40,0.26,1.80,76.33,951.90
2016-07-02 2154,17.20,51.57,333.38,391.96,-4.79,0.33,0.03,14.40,0.26,1.80,79.00,951.90
2016-07-02 2155,17.20,51.57,333.42,391.52,-4.72,0.39,0.03,14.37,0.26,1.50,75.33,951.90
2016-07-02 2156,17.20,51.10,333.30,391.96,-4.56,0.39,-0.03,14.38,0.26,1.10,69.33,951.93
2016-07-02 2157,17.20,51.47,333.38,392.34,-4.60,0.31,-0.03,14.38,0.26,1.10,70.67,952.00
2016-07-02 2158,17.20,51.47,333.41,392.82,-4.58,0.46,0.00,14.36,0.26,1.10,69.00,952.00
2016-07-02 2159,17.20,51.37,333.35,393.36,-4.54,0.70,0.06,14.34,0.26,1.70,62.67,952.00
2016-07-02 2200,17.20,51.93,333.36,393.21,-4.29,1.04,0.03,14.35,0.26,1.40,64.67,952.00
2016-07-02 2201,17.27,52.13,333.41,393.51,-4.27,1.18,0.00,14.35,0.26,1.30,68.00,952.00
2016-07-02 2202,17.30,52.20,333.45,393.48,-4.23,1.26,0.03,14.34,0.26,1.70,64.00,952.00
2016-07-02 2203,17.30,51.80,333.47,393.58,-4.06,1.35,0.00,14.33,0.26,1.60,62.00,951.97
2016-07-02 2204,17.37,51.50,333.48,393.93,-4.04,1.35,-0.06,14.31,0.26,1.50,64.67,952.00
2016-07-02 2205,17.40,51.17,333.77,393.93,-4.04,1.45,0.00,14.33,0.26,1.90,58.67,952.00
2016-07-02 2206,17.40,50.80,333.72,393.96,-4.12,1.37,0.00,14.32,0.26,1.90,60.67,951.93
2016-07-02 2207,17.43,50.77,333.72,393.72,-4.02,1.31,0.00,14.30,0.26,1.90,59.33,952.00
2016-07-02 2208,17.40,50.43,333.79,393.57,-4.19,1.24,0.03,14.31,0.26,1.30,62.00,952.00
2016-07-02 2209,17.40,51.07,333.62,393.56,-4.27,1.12,0.03,14.29,0.26,1.30,64.67,951.93
2016-07-02 2210,17.40,51.43,333.65,393.05,-4.45,0.89,0.06,14.30,0.26,1.30,69.00,951.90
2016-07-02 2211,17.40,51.60,333.56,392.60,-4.50,0.83,0.06,14.27,0.26,1.50,69.00,951.90
2016-07-02 2212,17.30,52.03,333.56,392.25,-4.56,0.66,-0.03,14.27,0.26,1.20,67.67,951.90
2016-07-02 2213,17.30,51.77,333.58,392.51,-4.70,0.46,-0.03,14.26,0.26,1.20,62.33,951.90
2016-07-02 2214,17.27,52.13,333.43,392.58,-4.72,0.44,-0.03,14.27,0.26,1.20,74.00,951.90
2016-07-02 2215,17.20,52.07,333.44,392.67,-4.75,0.41,-0.06,14.27,0.26,1.20,74.67,951.90
2016-07-02 2216,17.20,52.07,333.45,392.87,-4.75,0.46,-0.03,14.26,0.26,1.30,79.00,951.90
2016-07-02 2217,17.20,51.57,333.42,393.20,-4.64,0.43,-0.06,14.25,0.26,1.40,76.00,951.90
2016-07-02 2218,17.20,51.57,333.39,393.26,-4.48,0.52,-0.06,14.24,0.26,1.70,80.33,951.90
2016-07-02 2219,17.20,51.73,333.36,393.15,-4.33,0.72,-0.03,14.23,0.26,1.80,81.67,951.90
2016-07-02 2220,17.23,51.67,333.30,393.05,-4.31,0.60,0.00,14.21,0.26,1.90,81.67,951.90
2016-07-02 2221,17.30,51.90,333.23,392.73,-4.23,0.68,0.00,14.22,0.26,1.90,83.67,951.90
2016-07-02 2222,17.30,52.13,333.05,392.45,-4.23,0.64,0.00,14.22,0.26,2.00,84.67,951.90
2016-07-02 2223,17.27,52.93,332.77,392.10,-4.29,0.54,0.06,14.22,0.26,2.00,89.67,951.90
2016-07-02 2224,17.20,53.90,332.60,391.53,-4.37,0.50,-0.06,14.22,0.26,2.20,89.67,951.90
2016-07-02 2225,17.17,54.40,332.30,391.03,-4.41,0.44,-0.06,14.19,0.26,2.10,89.67,951.90
2016-07-02 2226,17.10,54.33,332.17,390.67,-4.45,0.39,-0.03,14.21,0.26,2.10,87.00,951.90
2016-07-02 2227,17.10,54.73,332.06,390.44,-4.52,0.43,-0.03,14.20,0.26,2.30,85.67,951.90
2016-07-02 2228,17.00,54.80,331.96,390.48,-4.25,0.52,-0.03,14.19,0.26,2.30,85.67,951.90
2016-07-02 2229,17.00,54.40,332.00,390.35,-4.35,0.35,0.03,14.20,0.26,2.20,89.67,951.90
2016-07-02 2230,17.00,54.27,332.11,390.09,-4.23,0.48,-0.03,14.17,0.26,2.40,93.00,951.87
2016-07-02 2231,17.00,53.90,332.17,390.01,-4.29,0.52,-0.06,14.19,0.26,2.40,91.33,951.80
2016-07-02 2232,17.00,53.30,332.23,390.16,-4.04,0.72,-0.06,14.16,0.26,2.50,90.00,951.80
2016-07-02 2233,17.07,52.70,332.30,390.63,-3.94,0.89,-0.06,14.15,0.26,2.40,86.33,951.87
2016-07-02 2234,17.10,52.27,332.42,391.37,-3.81,1.01,-0.06,14.15,0.26,2.40,85.00,951.90
2016-07-02 2235,17.17,52.17,332.63,391.75,-3.73,1.18,0.00,14.15,0.26,2.30,87.67,951.90
2016-07-02 2236,17.20,52.87,332.66,391.83,-3.69,1.24,-0.03,14.15,0.26,2.50,89.33,951.90
2016-07-02 2237,17.20,53.20,332.75,391.34,-3.79,1.12,0.00,14.13,0.26,2.20,90.33,951.90
2016-07-02 2238,17.20,52.40,332.77,391.38,-3.98,0.85,0.03,14.12,0.26,2.20,89.67,951.90
2016-07-02 2239,17.20,52.27,332.88,391.58,-4.00,0.89,0.06,14.14,0.26,2.30,87.67,951.90
2016-07-02 2240,17.20,52.07,332.89,391.58,-3.85,0.95,-0.03,14.12,0.26,2.30,90.00,951.90
2016-07-02 2241,17.20,52.53,332.92,391.46,-3.88,0.89,0.03,14.11,0.26,2.40,91.00,951.90
2016-07-02 2242,17.20,52.60,332.85,391.22,-4.00,0.85,0.03,14.12,0.26,2.60,91.67,951.90
2016-07-02 2243,17.20,52.93,332.91,390.80,-3.98,0.85,0.00,14.10,0.26,2.60,92.67,951.90
2016-07-02 2244,17.20,54.27,332.90,390.10,-3.92,0.85,0.00,14.10,0.26,2.40,94.67,951.90
2016-07-02 2245,17.17,53.97,332.90,389.69,-4.12,0.58,0.03,14.08,0.26,2.50,90.67,951.90
2016-07-02 2246,17.10,53.13,332.81,390.16,-4.19,0.52,-0.03,14.09,0.26,2.40,90.33,951.90
2016-07-02 2247,17.10,52.70,332.89,390.77,-4.14,0.52,0.00,14.08,0.26,2.20,89.00,951.90
2016-07-02 2248,17.10,52.50,332.94,390.85,-3.96,0.73,0.03,14.06,0.26,2.50,87.67,951.90
2016-07-02 2249,17.17,52.20,332.88,390.97,-3.98,0.81,0.03,14.09,0.26,2.20,89.00,951.90
2016-07-02 2250,17.20,52.33,332.95,390.87,-3.94,0.91,-0.03,14.06,0.26,2.10,88.67,951.90
2016-07-02 2251,17.20,52.07,333.05,390.89,-4.02,0.83,-0.06,14.07,0.26,2.20,88.00,951.90
2016-07-02 2252,17.20,51.87,332.92,391.06,-3.98,0.85,0.03,14.07,0.26,2.20,88.00,951.90
2016-07-02 2253,17.20,51.77,332.89,391.43,-3.92,0.85,0.00,14.04,0.26,2.10,86.00,951.90
2016-07-02 2254,17.20,52.07,332.81,391.07,-3.96,0.77,0.00,14.05,0.26,2.00,88.33,951.90
2016-07-02 2255,17.20,52.00,332.82,390.77,-4.06,0.81,-0.06,14.03,0.26,2.00,86.33,951.90
2016-07-02 2256,17.20,51.97,332.86,390.88,-4.10,0.64,0.03,14.05,0.26,2.10,85.33,951.90
2016-07-02 2257,17.20,52.07,332.80,390.83,-4.12,0.56,-0.00,14.01,0.26,2.00,85.33,951.90
2016-07-02 2258,17.20,52.30,332.90,390.63,-4.12,0.46,0.00,14.04,0.26,2.10,84.67,951.90
2016-07-02 2259,17.13,52.17,332.86,390.47,-4.16,0.48,0.06,14.03,0.26,2.20,83.67,951.90
2016-07-02 2300,17.10,51.70,332.84,390.49,-4.18,0.29,0.00,14.03,0.26,2.20,83.67,951.90
2016-07-02 2301,17.10,50.93,332.89,390.31,-4.19,0.39,-0.06,14.01,0.26,2.30,83.00,951.90
2016-07-02 2302,17.10,49.90,332.76,390.20,-4.06,0.46,0.00,14.00,0.26,2.30,83.33,951.90
2016-07-02 2303,17.17,49.17,332.87,390.63,-3.89,0.50,0.00,14.01,0.26,2.40,83.33,951.90
2016-07-02 2304,17.20,48.93,332.96,390.80,-3.67,0.60,0.06,14.00,0.26,2.30,83.67,951.90
2016-07-02 2305,17.30,49.13,332.93,390.86,-3.61,0.66,0.03,13.99,0.26,2.30,85.33,951.90
2016-07-02 2306,17.30,48.70,332.89,390.85,-3.75,0.73,0.00,14.00,0.26,2.10,87.00,951.90
2016-07-02 2307,17.30,48.77,332.88,390.69,-3.69,0.87,-0.03,13.98,0.26,2.10,90.67,951.90
2016-07-02 2308,17.30,48.63,332.93,390.64,-3.81,0.72,0.03,13.97,0.26,2.10,90.00,951.90
2016-07-02 2309,17.40,48.80,332.82,390.43,-3.85,0.83,0.00,13.97,0.26,2.20,89.67,951.90
2016-07-02 2310,17.40,48.77,332.83,390.69,-3.89,0.72,0.00,13.96,0.26,2.30,90.00,951.90
2016-07-02 2311,17.40,48.70,332.96,390.82,-3.83,0.77,0.00,13.97,0.26,2.40,90.67,951.90
2016-07-02 2312,17.40,48.73,332.94,390.79,-3.75,0.75,-0.06,13.95,0.26,2.50,92.67,951.90
2016-07-02 2313,17.40,49.03,333.02,390.57,-3.81,0.75,-0.00,13.97,0.26,2.60,96.67,951.90
2016-07-02 2314,17.40,49.27,333.06,390.29,-3.79,0.60,-0.03,13.94,0.26,2.60,97.67,951.90
2016-07-02 2315,17.33,50.10,333.18,390.04,-3.87,0.50,-0.03,13.95,0.26,2.80,100.33,951.90
2016-07-02 2316,17.30,51.43,333.14,389.72,-3.96,0.29,-0.06,13.94,0.26,2.80,103.00,951.90
2016-07-02 2317,17.20,51.23,333.02,389.55,-4.10,0.19,-0.06,13.93,0.26,2.80,104.00,951.90
2016-07-02 2318,17.20,52.70,332.93,389.52,-4.12,0.10,-0.03,13.95,0.26,2.90,105.33,951.90
2016-07-02 2319,17.10,54.83,332.86,389.11,-4.10,0.06,0.00,13.93,0.26,2.80,107.67,951.90
2016-07-02 2320,16.97,57.93,332.53,388.99,-4.66,-0.56,-0.03,13.91,0.26,3.00,113.00,951.90
2016-07-02 2321,16.77,59.23,332.07,388.45,-5.10,-0.93,-0.06,13.91,0.26,2.70,113.33,951.90
2016-07-02 2322,16.53,62.30,331.58,387.61,-5.28,-1.16,-0.03,13.92,0.26,2.90,118.00,951.90
2016-07-02 2323,16.37,64.07,331.20,386.96,-5.51,-1.33,-0.03,13.92,0.26,2.80,119.33,951.90
2016-07-02 2324,16.17,62.63,330.98,386.55,-5.55,-1.35,-0.03,13.91,0.26,2.80,119.33,951.90
2016-07-02 2325,16.10,62.83,330.87,386.74,-5.26,-1.08,0.00,13.90,0.26,2.90,119.33,951.90
2016-07-02 2326,16.10,60.37,330.95,386.79,-4.68,-0.29,0.00,13.88,0.26,3.00,115.67,951.90
2016-07-02 2327,16.20,61.03,330.92,386.89,-4.16,0.25,0.00,13.88,0.26,3.10,115.00,951.97
2016-07-02 2328,16.30,59.27,330.96,386.91,-3.85,0.66,0.00,13.86,0.26,3.00,115.67,952.00
2016-07-02 2329,16.30,57.37,330.88,387.29,-3.77,0.77,0.00,13.87,0.26,3.10,117.67,952.00
2016-07-02 2330,16.40,56.47,331.17,387.25,-3.40,1.10,0.00,13.87,0.26,3.10,119.00,952.00
2016-07-02 2331,16.40,55.03,331.24,387.48,-3.65,0.87,-0.03,13.89,0.26,3.10,116.00,952.00
2016-07-02 2332,16.50,54.57,331.27,387.28,-3.60,0.97,0.00,13.87,0.26,3.00,117.33,952.00
2016-07-02 2333,16.50,55.10,331.33,387.73,-3.46,1.31,0.06,13.87,0.26,3.20,110.33,952.00
2016-07-02 2334,16.60,55.17,331.37,388.19,-3.19,1.33,0.03,13.84,0.26,3.20,114.33,952.00
2016-07-02 2335,16.60,54.67,331.26,388.43,-3.48,1.16,-0.03,13.84,0.26,3.00,115.67,952.00
2016-07-02 2336,16.60,53.70,331.48,388.44,-3.34,1.31,-0.03,13.86,0.26,3.20,113.00,952.00
2016-07-02 2337,16.67,54.87,331.48,388.32,-3.44,1.31,0.00,13.85,0.26,3.10,112.00,952.00
2016-07-02 2338,16.70,54.77,331.53,388.12,-3.48,1.22,0.00,13.84,0.26,3.10,112.00,952.00
2016-07-02 2339,16.70,54.30,331.52,387.78,-3.27,1.31,0.03,13.83,0.26,3.20,111.33,952.00
2016-07-02 2340,16.70,55.63,331.65,388.08,-3.56,1.04,-0.06,13.83,0.26,3.00,113.00,952.00
2016-07-02 2341,16.63,56.33,331.58,387.70,-3.75,0.81,-0.06,13.84,0.26,3.10,112.67,952.00
2016-07-02 2342,16.60,56.87,331.54,387.86,-3.89,0.60,0.00,13.83,0.26,2.50,116.33,952.00
2016-07-02 2343,16.50,55.40,331.48,387.79,-4.08,0.56,-0.03,13.81,0.26,3.00,109.00,952.00
2016-07-02 2344,16.60,56.20,331.48,387.50,-3.65,0.93,0.06,13.82,0.26,3.10,111.00,951.97
2016-07-02 2345,16.60,56.43,331.42,387.19,-3.50,0.91,-0.03,13.82,0.26,3.10,112.67,951.93
2016-07-02 2346,16.60,56.60,331.59,386.73,-3.42,0.85,0.03,13.80,0.26,3.30,112.00,951.90
2016-07-02 2347,16.50,56.87,331.44,386.90,-3.71,0.52,0.03,13.81,0.26,3.40,112.67,951.90
2016-07-02 2348,16.50,57.47,331.32,386.81,-3.79,0.52,0.03,13.81,0.26,3.30,113.67,951.90
2016-07-02 2349,16.47,57.63,331.18,386.61,-3.67,0.62,0.06,13.79,0.26,3.50,112.67,951.90
2016-07-02 2350,16.40,58.77,331.02,386.57,-3.81,0.39,-0.03,13.77,0.26,3.60,115.00,951.90
2016-07-02 2351,16.33,62.63,330.68,386.81,-3.92,0.17,-0.03,13.78,0.26,3.60,116.67,951.90
2016-07-02 2352,16.13,64.37,330.15,386.54,-4.43,-0.43,0.00,13.77,0.26,4.00,119.00,951.90
2016-07-02 2353,16.03,64.60,329.64,386.41,-4.45,-0.46,-0.06,13.77,0.26,3.80,119.00,951.90
2016-07-02 2354,15.87,65.50,329.73,386.24,-4.72,-0.75,-0.06,13.77,0.26,3.40,118.67,951.93
2016-07-02 2355,15.80,63.47,329.81,385.98,-4.50,-0.33,-0.03,13.76,0.26,3.60,121.33,951.97
2016-07-02 2356,15.70,60.43,329.75,386.14,-4.52,-0.19,-0.03,13.77,0.26,3.40,120.67,951.90
2016-07-02 2357,15.70,61.53,329.88,385.90,-4.04,0.23,-0.08,13.76,0.26,3.50,120.67,951.90
2016-07-02 2358,15.70,62.57,329.58,386.21,-4.19,-0.02,-0.03,13.76,0.26,3.30,118.00,951.90
2016-07-02 2359,15.67,62.70,329.36,385.88,-4.14,0.21,-0.06,13.75,0.26,3.20,110.33,951.90