TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-06-30 0000,16.60,70.53,335.80,392.06,-2.71,2.13,0.00,14.47,0.28,2.40,208.00,948.10
2016-06-30 0001,16.60,70.73,335.89,391.91,-2.67,1.99,-0.03,14.43,0.28,2.50,208.33,948.10
2016-06-30 0002,16.60,70.83,335.96,392.02,-2.51,1.97,-0.03,14.47,0.28,2.70,209.00,948.10
2016-06-30 0003,16.60,71.03,336.01,391.97,-2.42,1.93,0.00,14.45,0.28,2.90,206.33,948.10
2016-06-30 0004,16.57,71.10,335.96,391.97,-2.51,1.70,0.00,14.46,0.28,3.00,208.00,948.10
2016-06-30 0005,16.57,70.97,336.01,392.41,-2.30,1.87,0.06,14.45,0.28,3.20,206.33,948.10
2016-06-30 0006,16.60,70.60,336.11,392.78,-2.20,1.95,0.00,14.44,0.28,3.10,207.33,948.10
2016-06-30 0007,16.50,70.70,335.85,392.27,-3.19,1.14,0.06,14.42,0.28,3.50,208.67,948.10
2016-06-30 0008,16.40,70.83,336.00,392.95,-3.02,1.14,-0.03,14.44,0.28,3.50,209.33,948.10
2016-06-30 0009,16.37,70.87,336.00,392.73,-3.27,1.01,-0.06,14.43,0.28,3.00,211.67,948.10
2016-06-30 0010,16.30,70.90,335.93,392.72,-3.02,1.24,0.00,14.42,0.28,3.30,208.67,948.10
2016-06-30 0011,16.30,71.00,335.75,392.68,-3.15,1.10,0.03,14.41,0.28,3.10,212.00,948.10
2016-06-30 0012,16.30,70.67,335.98,393.21,-2.84,1.49,0.00,14.41,0.28,3.40,213.67,948.10
2016-06-30 0013,16.30,70.50,336.05,392.91,-2.82,1.41,-0.03,14.43,0.28,3.60,209.67,948.10
2016-06-30 0014,16.30,70.47,336.04,393.21,-2.59,1.66,0.00,14.42,0.28,3.70,212.33,948.10
2016-06-30 0015,16.30,70.47,336.04,393.02,-2.76,1.45,-0.06,14.41,0.28,3.30,208.67,948.10
2016-06-30 0016,16.33,70.43,336.00,393.00,-2.57,1.57,0.00,14.40,0.28,3.60,214.67,948.10
2016-06-30 0017,16.33,70.53,335.88,392.90,-2.98,1.31,0.03,14.39,0.28,3.40,208.67,948.10
2016-06-30 0018,16.30,70.73,335.84,392.97,-2.84,1.37,0.00,14.41,0.28,3.60,210.33,948.10
2016-06-30 0019,16.30,70.83,335.77,392.72,-3.03,1.28,0.00,14.40,0.28,3.40,211.00,948.10
2016-06-30 0020,16.30,70.80,335.67,392.73,-2.86,1.31,0.00,14.37,0.28,4.00,209.00,948.07
2016-06-30 0021,16.27,70.73,335.79,393.02,-2.86,1.20,-0.06,14.37,0.28,3.80,207.33,948.03
2016-06-30 0022,16.20,70.90,335.87,392.80,-2.80,1.29,-0.03,14.38,0.28,4.10,209.67,948.00
2016-06-30 0023,16.20,70.77,335.56,392.90,-2.55,1.31,0.00,14.39,0.28,3.80,201.00,948.00
2016-06-30 0024,16.20,71.23,335.45,392.42,-3.19,0.91,-0.03,14.36,0.28,3.90,212.67,948.00
2016-06-30 0025,16.10,71.50,335.28,392.47,-3.40,0.75,-0.03,14.37,0.28,3.50,206.67,948.00
2016-06-30 0026,16.07,71.60,335.21,391.98,-3.21,0.83,-0.06,14.34,0.28,4.00,201.67,948.00
2016-06-30 0027,16.00,71.77,334.93,392.23,-3.32,0.77,-0.08,14.34,0.28,3.20,201.00,948.00
2016-06-30 0028,15.97,71.83,334.87,391.35,-3.69,0.58,-0.06,14.35,0.28,3.70,205.33,948.00
2016-06-30 0029,15.90,71.93,334.61,390.91,-3.69,0.52,-0.03,14.33,0.28,3.10,206.00,948.00
2016-06-30 0530,15.20,72.93,338.72,391.79,120.56,21.44,220.63,13.73,0.27,4.50,187.00,947.27
2016-06-30 0531,15.20,72.70,338.89,392.10,127.05,22.83,230.31,13.73,0.27,3.50,192.33,947.27
2016-06-30 0532,15.20,72.93,338.72,392.19,128.23,23.14,229.40,13.73,0.27,4.40,190.67,947.30
2016-06-30 0533,15.20,72.47,338.70,392.13,123.32,21.86,223.75,13.75,0.27,4.60,189.33,947.27
2016-06-30 0534,15.20,73.13,338.34,391.98,114.72,19.83,214.72,13.75,0.27,3.70,189.67,947.30
2016-06-30 0535,15.20,72.80,338.29,392.18,115.71,19.83,222.72,13.74,0.27,4.10,185.00,947.20
2016-06-30 0536,15.20,72.70,338.51,392.23,126.11,22.06,234.42,13.75,0.27,4.40,189.33,947.20
2016-06-30 0537,15.20,72.80,338.35,392.20,129.64,22.64,242.73,13.76,0.27,4.50,194.00,947.20
2016-06-30 0538,15.20,73.07,338.51,392.24,139.99,24.68,257.62,13.75,0.27,3.70,188.33,947.20
2016-06-30 0539,15.20,73.07,338.86,392.44,155.10,27.72,277.05,13.75,0.27,3.60,194.00,947.20
2016-06-30 0540,15.20,73.13,339.07,392.43,163.39,29.40,285.38,13.75,0.27,3.90,182.00,947.13
2016-06-30 0541,15.20,72.90,338.91,392.78,160.32,28.84,278.89,13.75,0.27,4.90,193.33,947.10
2016-06-30 0542,15.23,73.17,338.68,392.58,149.44,26.35,265.18,13.75,0.27,3.90,182.67,947.10
2016-06-30 0543,15.30,73.17,338.73,392.64,145.28,25.09,266.98,13.76,0.27,4.00,183.00,947.10
2016-06-30 0544,15.30,73.37,338.87,392.61,150.37,26.08,274.09,13.74,0.27,3.50,189.00,947.10
2016-06-30 0545,15.30,73.03,339.19,392.84,164.07,28.65,299.78,13.76,0.27,4.30,194.00,947.07
2016-06-30 0546,15.30,72.80,339.63,393.22,179.69,31.95,313.90,13.75,0.27,3.50,192.33,947.10
2016-06-30 0547,15.30,72.93,339.58,393.39,172.60,30.48,300.03,13.75,0.27,3.50,191.67,947.10
2016-06-30 0548,15.30,73.03,339.25,393.44,159.68,27.47,290.95,13.77,0.27,2.90,202.00,947.10
2016-06-30 0549,15.37,72.70,339.38,393.65,153.26,26.00,280.49,13.76,0.27,3.80,187.67,947.10
2016-06-30 0550,15.40,72.30,339.67,393.72,153.07,25.90,286.67,13.76,0.27,4.20,190.67,947.10
2016-06-30 0551,15.43,72.07,340.34,394.14,172.83,29.88,313.65,13.76,0.27,4.10,193.33,947.13
2016-06-30 0552,15.50,72.07,340.62,394.27,180.33,31.58,317.35,13.76,0.27,4.10,194.67,947.10
2016-06-30 0553,15.50,72.10,340.69,394.41,178.41,30.64,323.11,13.78,0.27,3.80,203.67,947.17
2016-06-30 0554,15.50,71.73,341.08,394.55,184.07,31.53,335.56,13.77,0.27,4.90,199.67,947.20
2016-06-30 0555,15.57,71.80,341.72,395.18,189.76,32.57,342.15,13.76,0.27,3.70,209.33,947.20
2016-06-30 0556,15.60,71.93,342.38,395.13,191.50,32.49,348.69,13.77,0.27,3.70,220.33,947.20
2016-06-30 0557,15.60,71.37,343.49,395.47,194.49,32.88,353.30,13.78,0.27,3.50,205.67,947.30
2016-06-30 0558,15.63,70.90,344.77,395.88,195.13,32.82,361.02,13.77,0.27,5.10,215.00,947.20
2016-06-30 0559,15.70,71.10,346.21,396.09,212.39,36.05,388.39,13.78,0.27,3.70,201.33,947.20
2016-06-30 0030,15.83,72.13,334.58,390.52,-4.02,0.31,-0.03,14.32,0.28,3.10,207.00,948.00
2016-06-30 0031,15.77,72.33,334.53,390.43,-4.02,0.35,0.00,14.32,0.28,3.10,208.00,948.00
2016-06-30 0032,15.70,72.63,334.25,389.90,-3.85,0.37,0.00,14.34,0.28,3.00,201.67,948.10
2016-06-30 0033,15.70,72.77,334.19,390.49,-3.67,0.43,-0.03,14.32,0.28,3.70,202.00,948.03
2016-06-30 0034,15.70,72.77,334.05,390.52,-3.07,1.04,0.03,14.33,0.28,3.70,196.67,948.00
2016-06-30 0035,15.63,72.73,334.17,390.22,-3.46,0.64,0.00,14.32,0.28,4.20,200.00,948.00
2016-06-30 0036,15.60,72.60,334.05,390.10,-2.92,1.04,-0.03,14.31,0.28,3.50,200.67,948.00
2016-06-30 0037,15.60,72.50,334.03,390.82,-3.02,1.06,-0.08,14.32,0.28,4.20,197.33,948.00
2016-06-30 0038,15.60,72.57,333.87,390.70,-3.00,1.16,-0.06,14.33,0.28,3.80,191.67,948.00
2016-06-30 0039,15.67,72.60,333.74,390.50,-2.78,1.28,0.00,14.30,0.28,3.80,186.33,948.00
2016-06-30 0040,15.60,72.73,333.90,390.60,-3.05,0.95,-0.03,14.30,0.28,4.20,192.33,947.93
2016-06-30 0041,15.60,72.73,333.63,390.13,-3.03,1.02,-0.06,14.30,0.28,4.00,192.67,948.00
2016-06-30 0042,15.60,72.73,333.69,390.30,-3.21,0.91,0.00,14.30,0.28,4.30,193.67,947.93
2016-06-30 0043,15.60,72.80,333.27,389.67,-3.03,1.01,-0.03,14.28,0.28,3.70,191.67,947.97
2016-06-30 0044,15.50,72.90,333.19,389.36,-3.23,0.81,-0.03,14.29,0.28,3.30,203.67,947.97
2016-06-30 0045,15.47,73.17,333.28,389.14,-3.60,0.50,0.00,14.28,0.28,3.70,194.00,947.93
2016-06-30 0046,15.40,73.23,333.12,389.35,-3.52,0.58,-0.03,14.28,0.28,3.70,191.00,947.90
2016-06-30 0047,15.40,73.30,333.05,389.16,-3.60,0.54,-0.06,14.29,0.28,3.90,193.67,947.90
2016-06-30 0048,15.40,73.30,332.76,389.22,-3.19,0.89,0.00,14.27,0.28,3.70,187.00,947.90
2016-06-30 0049,15.40,73.23,332.61,388.90,-3.13,0.97,0.00,14.29,0.28,3.50,195.00,947.90
2016-06-30 0050,15.40,73.30,332.61,389.03,-3.11,0.99,0.00,14.26,0.28,3.70,196.67,947.90
2016-06-30 0051,15.40,73.40,332.64,388.91,-3.29,0.95,-0.03,14.26,0.28,3.60,188.33,947.90
2016-06-30 0052,15.40,73.50,332.33,389.34,-2.84,1.31,0.06,14.26,0.28,3.20,193.33,947.90
2016-06-30 0053,15.40,73.67,332.35,388.93,-3.11,1.02,0.03,14.26,0.28,3.60,197.67,947.90
2016-06-30 0054,15.40,73.93,332.53,389.09,-3.03,1.18,0.00,14.25,0.28,3.20,183.67,947.90
2016-06-30 0055,15.40,74.03,332.44,388.95,-3.19,1.06,-0.03,14.23,0.28,3.70,196.00,947.90
2016-06-30 0056,15.40,74.37,332.46,389.06,-3.02,1.20,0.00,14.24,0.28,3.80,195.67,947.90
2016-06-30 0057,15.40,74.67,332.45,389.11,-2.82,1.30,0.06,14.23,0.28,4.00,195.67,947.90
2016-06-30 0058,15.43,74.47,332.50,389.24,-2.59,1.41,0.00,14.23,0.28,4.30,196.33,947.90
2016-06-30 0059,15.50,74.27,332.67,389.43,-2.24,1.68,-0.06,14.24,0.28,4.40,195.33,947.90
2016-06-30 0100,15.60,74.03,332.83,389.53,-2.26,1.70,0.06,14.24,0.28,4.10,197.00,947.90
2016-06-30 0101,15.60,74.13,332.79,389.41,-2.69,1.35,-0.03,14.22,0.28,4.00,200.00,947.90
2016-06-30 0102,15.53,74.30,332.77,388.97,-3.11,0.99,-0.03,14.23,0.28,4.20,192.67,947.90
2016-06-30 0103,15.50,74.50,332.71,389.27,-2.98,1.04,0.00,14.21,0.28,4.00,186.00,947.90
2016-06-30 0104,15.43,74.80,332.63,388.76,-3.15,0.93,0.00,14.22,0.28,4.30,193.67,947.90
2016-06-30 0105,15.40,75.00,332.34,388.79,-3.07,0.99,0.00,14.22,0.28,3.50,191.67,947.90
2016-06-30 0106,15.37,75.00,332.47,388.52,-3.21,0.79,-0.03,14.21,0.28,4.60,193.67,947.90
2016-06-30 0107,15.30,75.13,332.39,388.76,-3.29,0.68,-0.03,14.22,0.28,4.20,191.67,947.93
2016-06-30 0108,15.30,75.27,332.43,388.55,-3.17,0.81,-0.03,14.19,0.28,3.80,195.33,948.00
2016-06-30 0109,15.27,75.47,332.23,388.28,-3.23,0.60,-0.03,14.20,0.28,4.50,198.33,948.00
2016-06-30 0110,15.20,75.67,332.22,388.24,-3.09,0.70,-0.08,14.21,0.28,4.30,195.67,948.00
2016-06-30 0111,15.17,75.87,332.13,388.09,-3.27,0.52,-0.06,14.19,0.28,4.30,203.33,948.00
2016-06-30 0112,15.10,76.20,331.92,388.06,-3.38,0.52,-0.06,14.22,0.28,4.20,194.67,948.00
2016-06-30 0113,15.10,76.47,331.82,387.91,-3.17,0.60,-0.06,14.20,0.28,4.30,196.33,948.00
2016-06-30 0114,15.10,76.47,331.83,387.90,-3.13,0.68,-0.03,14.20,0.28,4.40,196.33,948.00
2016-06-30 0115,15.10,76.50,331.68,387.65,-2.88,0.89,-0.06,14.17,0.28,4.40,189.67,948.00
2016-06-30 0116,15.00,76.63,331.74,387.69,-3.40,0.52,-0.06,14.19,0.28,3.90,197.33,948.00
2016-06-30 0117,15.00,76.80,331.47,387.69,-3.15,0.62,-0.06,14.17,0.28,4.20,199.67,948.00
2016-06-30 0118,15.00,76.83,331.53,387.58,-3.00,0.87,-0.03,14.20,0.28,4.30,198.00,948.00
2016-06-30 0119,15.00,76.87,331.54,387.42,-2.96,0.91,0.00,14.17,0.28,3.60,199.67,948.00
2016-06-30 0120,14.90,76.83,331.38,387.28,-2.98,0.91,-0.08,14.19,0.27,4.20,207.00,948.00
2016-06-30 0121,14.93,76.73,331.37,387.50,-2.96,0.91,-0.03,14.17,0.27,4.20,198.67,948.00
2016-06-30 0122,15.00,76.80,331.22,387.43,-2.96,1.10,0.00,14.17,0.27,3.90,194.33,948.00
2016-06-30 0123,14.97,76.73,331.51,387.72,-3.07,0.97,-0.06,14.17,0.27,4.10,211.67,948.00
2016-06-30 0124,15.00,76.63,331.37,387.64,-2.80,1.28,0.06,14.15,0.27,3.80,207.67,948.00
2016-06-30 0125,15.00,76.47,331.49,387.82,-2.69,1.24,-0.03,14.14,0.27,4.60,201.00,948.00
2016-06-30 0126,15.00,76.40,331.43,387.61,-2.65,1.26,0.00,14.15,0.27,3.10,202.00,948.00
2016-06-30 0127,15.00,76.37,331.34,387.54,-3.21,1.01,0.00,14.14,0.27,3.40,214.00,948.00
2016-06-30 0128,15.00,76.23,331.39,388.13,-2.88,1.22,0.06,14.17,0.27,4.60,198.67,948.00
2016-06-30 0129,15.00,76.07,331.41,387.93,-2.55,1.37,-0.03,14.15,0.28,4.30,198.33,948.00
2016-06-30 0600,15.70,71.07,346.95,396.49,226.70,38.95,409.71,13.77,0.27,3.90,208.33,947.20
2016-06-30 0601,15.73,70.97,346.98,396.85,236.69,40.63,422.26,13.77,0.27,3.30,211.67,947.20
2016-06-30 0602,15.80,70.70,346.20,397.11,231.40,39.47,410.57,13.77,0.27,4.70,192.67,947.17
2016-06-30 0603,15.80,70.90,344.82,396.94,199.89,33.50,357.16,13.77,0.27,3.30,206.33,947.17
2016-06-30 0604,15.87,70.47,343.88,396.82,182.92,29.38,365.46,13.78,0.27,3.70,183.33,947.10
2016-06-30 0605,15.90,70.13,344.26,397.19,211.21,34.72,401.93,13.78,0.27,5.00,202.00,947.13
2016-06-30 0606,15.90,70.33,344.27,397.58,227.30,37.81,421.88,13.79,0.27,4.10,196.00,947.10
2016-06-30 0607,15.90,70.37,344.05,397.64,240.01,39.97,443.98,13.78,0.27,3.60,206.33,947.10
2016-06-30 0608,15.97,70.13,344.21,398.02,254.89,42.87,462.43,13.79,0.27,3.80,191.00,947.07
2016-06-30 0609,16.00,70.03,344.17,398.52,265.45,44.69,478.46,13.80,0.27,3.80,207.33,947.10
2016-06-30 0610,16.03,70.07,343.93,398.63,267.09,44.79,480.56,13.82,0.27,4.60,207.00,947.10
2016-06-30 0611,16.10,69.67,343.77,399.07,265.21,44.13,479.67,13.81,0.27,4.10,197.33,947.10
2016-06-30 0612,16.10,69.63,343.60,399.42,264.07,43.72,477.49,13.80,0.27,4.40,202.00,947.10
2016-06-30 0613,16.20,69.80,343.60,399.63,261.89,43.78,467.34,13.81,0.27,3.90,208.67,947.10
2016-06-30 0614,16.20,69.53,343.44,399.80,251.82,42.23,467.23,13.79,0.27,3.30,190.00,947.10
2016-06-30 0615,16.27,69.03,344.08,400.06,270.61,45.38,484.53,13.81,0.27,4.80,210.33,947.10
2016-06-30 0616,16.30,68.80,344.60,400.58,283.13,47.22,510.05,13.81,0.27,3.80,201.33,947.10
2016-06-30 0617,16.33,68.43,344.57,400.80,280.04,46.49,499.23,13.81,0.27,5.70,199.33,947.10
2016-06-30 0618,16.40,68.30,343.70,400.76,246.71,40.05,461.05,13.82,0.27,5.50,198.67,947.07
2016-06-30 0619,16.40,68.47,344.24,400.77,264.65,43.41,486.27,13.82,0.27,4.50,195.00,947.10
2016-06-30 0620,16.40,68.70,344.66,401.02,278.38,46.08,516.31,13.81,0.27,3.40,207.33,947.10
2016-06-30 0621,16.50,69.23,345.15,401.15,294.38,49.02,531.48,13.83,0.27,1.90,179.33,947.10
2016-06-30 0622,16.50,68.27,344.64,401.36,252.28,42.43,469.33,13.83,0.27,4.20,195.33,947.03
2016-06-30 0623,16.50,68.23,345.15,401.47,278.74,46.06,480.33,13.82,0.27,3.70,202.33,947.03
2016-06-30 0624,16.50,67.83,343.09,400.98,180.45,29.84,346.89,13.84,0.27,4.20,203.33,947.00
2016-06-30 0625,16.50,68.10,341.81,400.06,144.89,20.99,361.54,13.85,0.27,3.50,202.67,947.00
2016-06-30 0626,16.50,68.10,345.35,400.61,284.15,45.31,547.95,13.84,0.28,4.40,211.00,947.00
2016-06-30 0627,16.50,68.27,345.99,401.07,300.00,49.50,539.78,13.83,0.28,3.00,197.00,946.97
2016-06-30 0628,16.50,68.10,345.16,401.14,259.22,41.94,467.03,13.84,0.28,4.50,189.67,946.90
2016-06-30 0629,16.50,67.70,345.09,401.19,269.21,41.85,541.52,13.86,0.28,5.40,220.33,947.00
2016-06-30 0130,15.07,75.87,331.41,388.29,-2.28,1.57,-0.03,14.16,0.28,4.10,202.00,948.00
2016-06-30 0131,15.07,75.67,331.53,387.66,-2.73,1.35,0.00,14.14,0.28,4.40,205.67,947.97
2016-06-30 0132,15.00,75.73,331.31,387.94,-2.88,1.22,0.06,14.13,0.28,5.20,203.33,948.00
2016-06-30 0133,15.00,75.77,331.30,387.97,-2.69,1.28,-0.06,14.15,0.28,3.60,206.33,948.00
2016-06-30 0134,15.00,75.90,331.08,387.82,-2.96,1.10,0.03,14.14,0.28,4.30,192.67,948.00
2016-06-30 0135,15.00,76.00,331.16,387.35,-3.02,1.04,-0.00,14.14,0.28,4.10,195.33,948.00
2016-06-30 0136,14.97,76.07,331.09,387.43,-3.03,0.95,-0.03,14.12,0.28,4.10,208.00,947.97
2016-06-30 0137,14.90,76.13,331.08,387.21,-3.13,0.89,0.00,14.15,0.28,4.00,202.33,947.93
2016-06-30 0138,14.90,76.13,331.05,387.21,-3.11,0.87,0.00,14.10,0.28,3.90,207.00,947.97
2016-06-30 0139,14.90,76.17,330.82,387.14,-3.03,0.99,0.00,14.11,0.28,4.00,205.00,947.90
2016-06-30 0140,14.90,76.10,330.84,387.17,-3.13,0.97,0.03,14.12,0.28,4.60,194.33,947.90
2016-06-30 0141,14.90,76.10,330.58,387.25,-3.00,1.16,-0.03,14.10,0.28,4.10,203.00,947.90
2016-06-30 0142,14.90,75.93,330.75,387.63,-2.90,1.18,-0.03,14.10,0.28,4.20,202.67,947.90
2016-06-30 0143,14.90,75.87,330.77,387.48,-2.59,1.35,-0.03,14.11,0.28,3.90,199.67,947.90
2016-06-30 0144,14.90,75.87,330.89,387.34,-2.73,1.31,-0.00,14.11,0.28,3.60,202.33,947.90
2016-06-30 0145,14.90,75.93,330.77,386.78,-2.92,1.18,0.00,14.10,0.28,3.80,202.67,947.90
2016-06-30 0146,14.90,75.93,330.92,387.13,-2.88,1.20,-0.03,14.10,0.28,3.70,191.00,947.87
2016-06-30 0147,14.90,75.90,330.81,387.08,-3.02,1.12,0.03,14.10,0.28,3.90,198.33,947.90
2016-06-30 0148,14.87,75.90,330.78,387.12,-3.00,1.18,-0.03,14.11,0.28,3.80,199.00,947.90
2016-06-30 0149,14.83,75.90,330.66,386.88,-2.90,1.22,0.00,14.08,0.28,3.50,191.67,947.90
2016-06-30 0150,14.80,76.00,330.70,386.51,-3.13,1.02,-0.03,14.07,0.28,3.70,198.33,947.90
2016-06-30 0151,14.80,76.00,330.81,386.75,-3.17,0.93,0.03,14.08,0.28,4.30,201.67,947.90
2016-06-30 0152,14.80,75.97,330.80,386.44,-3.17,0.91,0.08,14.06,0.28,4.00,198.00,947.90
2016-06-30 0153,14.80,75.90,330.68,386.70,-2.76,1.31,0.00,14.08,0.28,3.40,199.33,947.90
2016-06-30 0154,14.80,75.90,330.60,386.34,-2.80,1.28,0.03,14.07,0.28,2.70,204.33,947.87
2016-06-30 0155,14.80,75.87,330.60,386.68,-3.09,1.08,0.00,14.05,0.28,3.90,197.67,947.80
2016-06-30 0156,14.80,75.83,330.67,386.62,-3.05,1.18,0.00,14.08,0.28,3.70,199.33,947.80
2016-06-30 0157,14.80,75.97,330.41,386.50,-3.05,1.12,-0.03,14.06,0.28,3.60,208.00,947.80
2016-06-30 0158,14.80,76.07,330.58,386.33,-3.02,1.12,0.00,14.07,0.28,3.60,210.00,947.80
2016-06-30 0159,14.80,76.10,330.75,386.42,-2.92,1.20,-0.03,14.05,0.28,3.50,203.67,947.80
2016-06-30 0630,16.50,68.00,346.22,401.70,313.45,51.22,589.36,13.87,0.28,4.50,208.67,947.00
2016-06-30 0631,16.50,67.80,346.86,402.30,333.85,54.93,608.20,13.86,0.28,4.00,216.33,946.93
2016-06-30 0632,16.53,68.43,346.91,402.76,331.16,54.39,618.40,13.86,0.28,3.00,191.00,946.97
2016-06-30 0633,16.60,68.40,347.34,403.29,344.15,56.81,635.39,13.87,0.28,3.50,216.00,947.00
2016-06-30 0634,16.63,68.10,347.71,403.62,349.10,57.54,639.61,13.87,0.28,3.40,210.33,946.97
2016-06-30 0635,16.70,68.30,347.91,404.23,352.26,57.66,656.91,13.88,0.28,2.60,205.33,946.97
2016-06-30 0636,16.77,67.53,348.55,404.75,359.43,59.26,655.81,13.88,0.28,3.00,202.33,946.97
2016-06-30 0637,16.80,67.57,349.00,405.17,358.29,59.09,656.74,13.87,0.28,4.00,210.33,946.97
2016-06-30 0638,16.90,67.70,349.33,405.46,358.19,58.82,655.39,13.88,0.28,3.30,204.67,947.00
2016-06-30 0639,16.93,67.30,350.36,405.82,371.11,60.92,689.52,13.90,0.28,2.60,214.33,947.00
2016-06-30 0640,17.00,67.23,352.00,406.29,386.57,63.46,720.03,13.90,0.28,3.00,207.33,947.00
2016-06-30 0641,17.00,67.20,355.13,407.08,401.87,66.14,743.18,13.89,0.28,2.90,207.00,947.00
2016-06-30 0642,17.10,66.30,359.38,407.78,412.02,68.33,740.36,13.91,0.28,4.40,224.33,947.00
2016-06-30 0643,17.10,66.33,363.35,407.75,416.83,68.00,748.22,13.92,0.28,3.70,210.00,947.00
2016-06-30 0644,17.20,66.60,365.40,408.21,385.64,62.76,739.14,13.91,0.28,3.10,224.33,947.00
2016-06-30 0645,17.20,65.53,369.23,408.84,445.69,74.76,810.76,13.92,0.28,4.40,232.33,947.00
2016-06-30 0646,17.23,65.73,371.66,409.55,449.21,74.94,814.92,13.92,0.28,2.90,226.33,947.00
2016-06-30 0647,17.30,65.67,374.07,409.61,447.68,75.50,785.38,13.93,0.28,3.70,209.00,947.00
2016-06-30 0648,17.30,64.63,372.34,408.45,257.95,42.04,383.35,13.94,0.28,4.10,214.33,947.00
2016-06-30 0649,17.30,65.70,373.23,407.18,170.82,24.39,363.57,13.94,0.28,3.10,212.00,947.00
2016-06-30 0650,17.30,65.73,378.50,407.19,193.28,29.13,404.92,13.95,0.28,2.60,207.00,947.00
2016-06-30 0651,17.30,65.00,384.35,407.12,202.93,31.35,413.94,13.95,0.28,4.80,228.67,947.03
2016-06-30 0652,17.30,65.10,388.27,406.88,190.52,29.71,371.43,13.95,0.28,6.80,236.00,947.07
2016-06-30 0653,17.30,65.27,389.83,406.28,151.80,23.99,290.77,13.97,0.28,3.60,224.00,947.10
2016-06-30 0654,17.27,65.00,390.35,405.79,126.58,20.00,250.29,13.98,0.28,3.40,222.33,947.10
2016-06-30 0655,17.20,65.27,390.10,405.22,118.00,18.73,238.68,13.98,0.28,4.00,226.00,947.10
2016-06-30 0656,17.20,64.83,389.80,405.02,118.77,18.83,244.31,13.99,0.28,5.30,220.67,947.10
2016-06-30 0657,17.20,65.73,389.12,404.73,125.05,19.68,258.07,13.97,0.28,4.10,218.33,947.10
2016-06-30 0658,17.20,65.93,388.05,404.64,132.16,20.97,272.20,13.99,0.28,2.90,205.33,947.10
2016-06-30 0659,17.10,65.97,387.32,404.57,138.48,21.99,283.42,14.01,0.28,3.40,232.00,947.10
2016-06-30 0200,14.80,76.23,330.56,386.13,-2.90,1.20,-0.03,14.07,0.28,2.80,197.67,947.80
2016-06-30 0201,14.73,76.30,330.75,385.91,-3.02,1.08,-0.03,14.04,0.28,2.90,202.00,947.80
2016-06-30 0202,14.70,76.47,330.71,386.29,-3.11,0.99,0.06,14.04,0.28,4.00,190.33,947.80
2016-06-30 0203,14.70,76.47,330.63,385.95,-2.80,1.20,-0.03,14.05,0.28,3.20,205.33,947.77
2016-06-30 0204,14.70,76.60,330.81,385.63,-3.27,0.93,0.06,14.04,0.28,3.00,194.67,947.80
2016-06-30 0205,14.63,76.77,330.65,385.43,-3.09,1.04,0.00,14.04,0.28,3.20,199.67,947.80
2016-06-30 0206,14.60,76.90,330.74,385.70,-2.90,1.08,0.06,14.04,0.28,4.10,202.33,947.73
2016-06-30 0207,14.60,76.80,330.70,385.62,-2.78,1.26,-0.03,14.04,0.28,3.50,200.00,947.73
2016-06-30 0208,14.60,76.83,330.90,385.58,-2.82,1.12,0.03,14.03,0.28,3.60,192.33,947.70
2016-06-30 0209,14.67,76.77,330.83,385.69,-2.76,1.22,-0.03,14.03,0.28,4.60,199.67,947.70
2016-06-30 0210,14.70,76.67,330.85,385.89,-2.53,1.37,0.06,14.04,0.28,3.60,203.33,947.70
2016-06-30 0211,14.70,76.60,330.75,385.94,-2.34,1.51,0.00,14.05,0.28,3.50,205.00,947.70
2016-06-30 0212,14.70,76.67,330.80,385.60,-3.00,1.12,-0.03,14.03,0.28,3.00,199.00,947.70
2016-06-30 0213,14.70,76.73,330.78,385.58,-3.00,1.06,-0.06,14.02,0.28,3.70,208.67,947.60
2016-06-30 0214,14.67,76.73,330.74,385.34,-2.74,1.24,0.06,14.01,0.28,3.80,205.00,947.60
2016-06-30 0215,14.60,76.77,330.75,385.60,-2.76,1.16,0.03,14.05,0.28,3.80,204.67,947.60
2016-06-30 0216,14.60,76.77,330.81,385.86,-2.69,1.22,0.00,14.03,0.28,3.80,199.33,947.60
2016-06-30 0217,14.63,76.60,330.79,386.09,-2.61,1.30,0.00,14.02,0.28,4.50,209.33,947.60
2016-06-30 0218,14.70,76.57,330.80,386.06,-2.40,1.43,0.00,14.01,0.28,4.00,205.67,947.60
2016-06-30 0219,14.70,76.53,330.88,385.88,-2.67,1.31,0.03,14.02,0.28,3.70,210.33,947.60
2016-06-30 0220,14.70,76.53,330.82,385.60,-2.57,1.33,-0.03,14.01,0.28,3.80,200.67,947.60
2016-06-30 0221,14.63,76.43,330.80,385.58,-3.02,1.06,0.00,13.99,0.28,3.60,206.00,947.60
2016-06-30 0222,14.60,76.43,330.91,385.79,-2.74,1.18,0.06,13.99,0.28,3.90,213.67,947.60
2016-06-30 0223,14.60,76.23,330.83,386.14,-2.78,1.12,0.00,13.99,0.28,4.50,205.00,947.60
2016-06-30 0224,14.70,76.07,330.83,386.26,-2.28,1.47,0.03,13.99,0.28,4.20,216.00,947.60
2016-06-30 0225,14.70,75.97,330.98,386.35,-2.34,1.45,-0.06,13.99,0.28,4.10,205.67,947.60
2016-06-30 0226,14.70,75.90,331.04,386.40,-2.40,1.45,0.00,14.00,0.28,4.20,209.67,947.60
2016-06-30 0227,14.70,75.77,331.22,386.90,-2.20,1.60,-0.03,14.01,0.28,4.80,201.67,947.57
2016-06-30 0228,14.70,75.60,331.14,386.70,-2.13,1.66,-0.03,13.99,0.28,4.70,206.33,947.60
2016-06-30 0229,14.80,75.47,331.21,386.97,-2.40,1.41,-0.03,13.98,0.28,5.10,205.33,947.60
2016-06-30 0700,17.10,66.47,387.25,404.48,137.32,21.74,276.69,14.00,0.28,4.00,210.00,947.10
2016-06-30 0701,17.10,65.87,387.12,404.36,127.89,20.41,257.80,14.01,0.28,4.30,217.00,947.10
2016-06-30 0702,17.10,65.97,386.68,404.40,120.84,19.54,246.24,14.01,0.28,3.70,220.33,947.10
2016-06-30 0703,17.10,66.77,386.40,404.21,117.16,19.17,240.19,14.03,0.28,2.80,222.33,947.10
2016-06-30 0704,17.10,66.13,387.08,404.25,118.32,19.66,242.84,14.04,0.28,4.40,212.67,947.10
2016-06-30 0705,17.10,66.33,387.26,404.38,125.26,20.76,254.48,14.02,0.28,4.00,229.00,947.10
2016-06-30 0706,17.10,66.93,386.71,404.36,134.32,22.36,271.31,14.05,0.28,3.60,227.67,947.10
2016-06-30 0707,17.10,66.17,385.70,404.41,141.75,23.52,288.99,14.03,0.28,3.60,228.00,947.10
2016-06-30 0708,17.13,66.73,384.15,404.55,151.06,25.07,309.27,14.04,0.28,2.70,225.33,947.10
2016-06-30 0709,17.20,66.63,382.43,404.72,162.10,26.79,331.47,14.04,0.28,2.80,228.33,947.10
2016-06-30 0710,17.20,67.07,381.01,405.00,171.06,28.20,347.86,14.07,0.28,2.30,212.33,947.10
2016-06-30 0711,17.20,66.87,379.71,405.23,178.29,29.09,377.81,14.05,0.28,2.70,194.00,947.10
2016-06-30 0712,17.20,67.03,378.97,405.69,202.64,33.17,408.88,14.08,0.28,2.70,239.33,947.10
2016-06-30 0713,17.20,66.90,377.76,406.00,199.71,33.28,394.86,14.06,0.28,2.80,225.67,947.10
2016-06-30 0714,17.27,66.77,376.48,406.06,195.98,31.64,390.50,14.07,0.28,3.00,220.33,947.17
2016-06-30 0715,17.30,66.73,375.43,406.09,196.86,31.48,391.03,14.08,0.28,2.80,231.33,947.17
2016-06-30 0716,17.30,66.27,374.16,406.24,196.54,31.17,392.73,14.07,0.28,2.00,249.33,947.10
2016-06-30 0717,17.33,67.43,371.87,406.33,192.98,30.42,391.49,14.10,0.28,1.70,242.67,947.10
2016-06-30 0718,17.40,66.20,368.80,406.27,188.45,29.36,388.71,14.10,0.28,3.10,236.33,947.10
2016-06-30 0719,17.40,66.13,365.86,406.21,191.47,29.59,403.35,14.11,0.28,1.60,209.33,947.10
2016-06-30 0720,17.40,66.00,364.12,406.44,232.09,35.66,476.34,14.10,0.28,3.20,220.33,947.10
2016-06-30 0721,17.47,65.20,366.94,408.40,432.93,68.71,883.17,14.12,0.28,3.60,215.67,947.10
2016-06-30 0722,17.50,66.10,362.08,408.53,354.33,59.39,659.26,14.11,0.28,2.80,246.33,947.10
2016-06-30 0723,17.50,65.37,358.14,408.54,263.73,44.08,510.11,14.11,0.28,2.60,226.00,947.10
2016-06-30 0724,17.53,65.70,354.99,407.37,196.59,28.45,439.02,14.13,0.28,2.30,221.67,947.10
2016-06-30 0725,17.60,65.03,357.38,408.18,339.85,51.47,890.78,14.12,0.28,2.30,219.00,947.10
2016-06-30 0726,17.60,65.30,363.18,411.53,560.19,91.90,913.17,14.15,0.28,4.00,235.67,947.10
2016-06-30 0727,17.70,64.87,359.68,410.47,374.21,60.92,770.83,14.15,0.28,3.20,240.33,947.13
2016-06-30 0728,17.70,64.87,366.45,411.89,517.19,87.22,1070.82,14.13,0.28,2.70,235.33,947.10
2016-06-30 0729,17.73,64.37,368.00,412.32,438.32,68.03,918.94,14.14,0.28,3.00,257.00,947.10
2016-06-30 0230,14.80,75.47,331.36,386.84,-2.38,1.39,-0.06,14.00,0.28,4.30,204.00,947.53
2016-06-30 0231,14.80,75.40,331.52,386.91,-2.45,1.41,-0.03,13.98,0.28,4.60,207.00,947.53
2016-06-30 0232,14.80,75.17,331.50,386.86,-2.42,1.31,-0.06,13.98,0.28,6.20,193.67,947.53
2016-06-30 0233,14.80,75.07,331.53,387.29,-2.36,1.45,0.03,13.98,0.28,4.70,200.33,947.53
2016-06-30 0234,14.80,75.03,331.68,387.03,-2.53,1.28,0.00,13.97,0.28,6.10,200.33,947.53
2016-06-30 0235,14.87,75.00,331.70,387.26,-2.18,1.53,0.03,13.96,0.28,4.80,197.67,947.50
2016-06-30 0236,14.87,75.03,331.48,386.66,-2.80,1.18,-0.03,13.96,0.28,3.80,199.33,947.50
2016-06-30 0237,14.80,75.20,331.53,386.79,-2.90,1.01,0.06,13.97,0.28,4.20,193.67,947.50
2016-06-30 0238,14.80,75.27,331.59,386.86,-2.84,1.04,0.00,13.97,0.28,3.70,206.67,947.50
2016-06-30 0239,14.80,75.30,331.41,386.58,-2.92,0.97,0.00,13.95,0.28,4.90,212.00,947.47
2016-06-30 0240,14.70,75.53,331.54,386.26,-3.00,0.95,0.00,13.96,0.28,3.60,200.33,947.43
2016-06-30 0241,14.70,75.50,331.55,386.40,-3.13,0.85,0.00,13.97,0.28,3.80,204.33,947.40
2016-06-30 0242,14.70,75.53,331.51,386.25,-2.98,0.93,-0.06,13.95,0.28,5.50,203.67,947.40
2016-06-30 0243,14.70,75.47,331.77,386.54,-2.74,1.14,0.03,13.96,0.28,3.90,209.67,947.40
2016-06-30 0244,14.70,75.33,331.84,386.31,-2.73,1.22,0.03,13.98,0.28,4.00,195.67,947.40
2016-06-30 0245,14.70,75.50,331.66,386.02,-2.61,1.28,-0.03,13.97,0.28,4.10,193.67,947.40
2016-06-30 0246,14.70,75.63,331.70,386.10,-2.84,1.04,0.03,13.95,0.28,4.10,199.00,947.40
2016-06-30 0247,14.70,75.67,331.85,386.31,-2.78,1.02,0.00,13.94,0.28,4.10,202.67,947.40
2016-06-30 0248,14.70,75.70,331.72,386.16,-2.61,1.16,0.00,13.95,0.28,4.00,199.00,947.40
2016-06-30 0249,14.70,75.70,331.76,385.98,-2.80,0.97,0.06,13.94,0.28,4.80,203.67,947.37
2016-06-30 0250,14.60,75.73,331.69,385.96,-2.82,1.01,-0.03,13.93,0.28,4.00,204.00,947.37
2016-06-30 0251,14.60,75.90,331.72,386.04,-2.74,1.01,-0.00,13.94,0.28,3.90,192.33,947.33
2016-06-30 0252,14.60,75.93,331.74,386.27,-2.76,1.08,0.00,13.93,0.28,4.10,199.00,947.30
2016-06-30 0253,14.60,76.17,331.84,385.88,-2.96,0.91,-0.06,13.93,0.28,3.60,195.67,947.30
2016-06-30 0254,14.60,76.20,331.60,385.46,-3.11,0.75,0.08,13.94,0.28,4.00,203.00,947.30
2016-06-30 0255,14.53,76.40,331.50,385.38,-3.11,0.79,0.00,13.93,0.28,4.20,201.00,947.30
2016-06-30 0256,14.50,76.47,331.73,385.47,-3.09,0.77,-0.03,13.93,0.28,4.30,184.00,947.27
2016-06-30 0257,14.50,76.40,331.78,385.25,-2.88,1.02,-0.03,13.91,0.28,4.30,203.67,947.27
2016-06-30 0258,14.50,76.40,331.43,385.29,-2.88,0.99,0.00,13.93,0.28,4.10,195.00,947.23
2016-06-30 0259,14.50,76.43,331.70,385.20,-2.96,0.89,0.00,13.92,0.28,4.10,198.00,947.20
2016-06-30 0730,17.80,63.73,379.44,414.83,674.06,112.29,1289.92,14.15,0.28,3.60,244.33,947.13
2016-06-30 0731,17.90,63.17,385.94,415.91,700.94,116.69,1323.70,14.15,0.28,4.20,249.33,947.10
2016-06-30 0732,17.93,63.40,391.09,417.54,702.87,117.15,1315.63,14.14,0.28,3.60,255.33,947.10
2016-06-30 0733,18.00,62.90,394.30,417.64,721.84,120.59,1213.61,14.17,0.27,4.70,251.00,947.10
2016-06-30 0734,18.07,63.70,394.24,418.08,638.26,104.90,1278.54,14.19,0.28,4.30,252.33,947.10
2016-06-30 0735,18.17,62.47,390.97,417.54,510.61,84.28,961.46,14.21,0.28,5.00,232.33,947.10
2016-06-30 0736,18.27,62.93,386.55,416.33,347.67,56.41,546.23,14.19,0.28,3.40,222.67,947.20
2016-06-30 0737,18.33,63.10,381.43,414.61,244.65,36.83,481.87,14.20,0.28,3.30,193.00,947.20
2016-06-30 0738,18.40,61.67,378.66,413.73,236.41,35.52,473.82,14.20,0.27,4.60,265.33,947.20
2016-06-30 0739,18.40,62.30,377.94,413.44,243.97,36.68,497.18,14.22,0.27,2.70,228.00,947.20
2016-06-30 0740,18.40,61.57,378.35,412.97,260.95,39.31,534.47,14.23,0.27,3.60,232.67,947.20
2016-06-30 0741,18.37,61.40,378.48,412.80,290.23,43.29,600.95,14.25,0.27,5.80,241.33,947.20
2016-06-30 0742,18.30,60.57,380.28,412.67,331.62,49.43,690.79,14.25,0.28,6.70,239.00,947.20
2016-06-30 0743,18.23,60.97,385.10,413.39,449.16,68.97,1091.39,14.26,0.28,5.80,246.67,947.23
2016-06-30 0744,18.20,61.80,393.87,416.02,695.54,113.85,1388.96,14.27,0.27,5.10,256.67,947.20
2016-06-30 0745,18.20,60.77,396.54,417.61,734.50,121.79,1322.04,14.27,0.27,7.40,267.67,947.27
2016-06-30 0746,18.20,60.80,390.25,415.21,439.73,72.08,805.56,14.28,0.27,6.30,232.67,947.17
2016-06-30 0747,18.20,61.40,386.00,414.03,284.83,43.83,548.89,14.29,0.27,5.80,260.00,947.23
2016-06-30 0748,18.20,60.67,384.09,412.25,286.21,44.35,569.08,14.29,0.27,5.70,258.00,947.27
2016-06-30 0749,18.17,61.37,380.69,411.26,233.00,35.09,462.80,14.30,0.27,5.60,263.67,947.20
2016-06-30 0750,18.10,61.83,378.55,410.65,229.25,34.61,465.34,14.32,0.27,4.60,258.67,947.20
2016-06-30 0751,18.10,62.07,377.04,410.36,235.82,35.60,483.04,14.33,0.27,4.10,270.33,947.20
2016-06-30 0752,18.00,61.83,376.19,410.15,248.38,37.47,508.28,14.32,0.27,6.40,261.33,947.30
2016-06-30 0753,18.00,62.40,376.21,409.68,263.92,39.96,537.88,14.35,0.27,4.80,253.33,947.20
2016-06-30 0754,17.90,61.97,376.87,409.63,282.70,43.19,606.73,14.34,0.27,4.90,263.67,947.30
2016-06-30 0755,17.87,62.00,382.03,411.15,498.93,78.34,893.23,14.36,0.27,6.20,265.67,947.27
2016-06-30 0756,17.77,62.43,377.79,409.43,280.50,42.61,558.23,14.37,0.27,5.20,281.67,947.27
2016-06-30 0757,17.70,62.70,377.76,409.41,273.75,41.80,560.19,14.37,0.27,5.60,269.00,947.30
2016-06-30 0758,17.67,62.90,377.29,408.88,301.09,44.83,609.78,14.35,0.27,6.00,270.00,947.27
2016-06-30 0759,17.60,63.37,376.09,409.07,297.72,45.41,606.23,14.38,0.27,4.50,258.67,947.30
2016-06-30 0300,14.50,76.50,331.40,385.16,-2.82,1.02,0.03,13.90,0.28,3.70,198.00,947.20
2016-06-30 0301,14.50,76.47,331.31,385.02,-2.98,0.99,0.00,13.93,0.28,3.30,202.67,947.20
2016-06-30 0302,14.50,76.57,331.26,384.71,-3.03,0.95,-0.03,13.90,0.28,3.70,200.67,947.20
2016-06-30 0303,14.50,76.70,331.55,384.92,-3.07,0.77,0.00,13.90,0.28,4.70,191.67,947.20
2016-06-30 0304,14.50,76.87,331.37,384.59,-2.94,0.99,-0.06,13.90,0.28,4.50,194.67,947.20
2016-06-30 0305,14.50,76.90,331.43,384.67,-2.90,0.91,-0.00,13.89,0.28,4.20,199.67,947.20
2016-06-30 0306,14.47,76.97,331.28,384.86,-2.59,1.14,0.03,13.90,0.28,4.30,192.67,947.20
2016-06-30 0307,14.50,76.90,331.50,384.99,-2.73,1.08,0.03,13.88,0.28,4.80,200.33,947.20
2016-06-30 0308,14.50,76.83,331.48,384.86,-2.63,1.12,-0.00,13.91,0.28,3.90,200.67,947.20
2016-06-30 0309,14.50,76.83,331.41,385.00,-2.76,0.97,-0.06,13.89,0.28,3.90,201.67,947.20
2016-06-30 0310,14.40,77.00,331.60,384.75,-2.67,1.06,0.00,13.90,0.28,4.50,196.00,947.20
2016-06-30 0311,14.40,77.20,331.86,384.58,-2.82,0.99,-0.03,13.90,0.28,3.90,194.33,947.20
2016-06-30 0312,14.40,77.33,332.08,384.05,-3.05,0.75,0.00,13.87,0.28,4.40,191.67,947.20
2016-06-30 0313,14.37,77.47,332.26,384.62,-2.96,0.72,-0.08,13.90,0.28,4.20,194.00,947.23
2016-06-30 0314,14.40,77.53,332.32,384.57,-2.61,1.02,-0.06,13.87,0.28,4.10,203.67,947.20
2016-06-30 0315,14.30,77.73,332.43,384.48,-2.78,0.85,0.00,13.88,0.28,4.20,188.00,947.20
2016-06-30 0316,14.30,77.83,332.37,383.92,-2.94,0.73,-0.03,13.87,0.28,4.70,188.00,947.20
2016-06-30 0317,14.30,77.97,332.47,383.92,-2.80,0.73,-0.03,13.87,0.28,4.60,187.67,947.20
2016-06-30 0318,14.20,78.13,332.18,384.14,-3.00,0.54,0.00,13.87,0.28,4.20,195.67,947.17
2016-06-30 0319,14.20,78.20,332.18,384.09,-2.98,0.72,0.00,13.87,0.28,4.50,177.00,947.10
2016-06-30 0320,14.20,78.30,331.96,383.65,-2.92,0.75,-0.06,13.86,0.28,3.80,192.00,947.10
2016-06-30 0321,14.20,78.20,331.81,383.80,-2.94,0.72,0.00,13.88,0.28,4.70,188.33,947.13
2016-06-30 0322,14.20,78.33,331.47,383.60,-2.80,0.83,-0.03,13.85,0.28,4.50,186.33,947.20
2016-06-30 0323,14.13,78.40,331.51,383.49,-3.05,0.60,0.00,13.88,0.28,4.00,193.67,947.20
2016-06-30 0324,14.10,78.47,331.41,383.41,-2.98,0.64,0.06,13.87,0.28,4.50,197.00,947.20
2016-06-30 0325,14.10,78.53,331.38,383.28,-2.84,0.75,0.08,13.85,0.28,4.80,193.67,947.20
2016-06-30 0326,14.10,78.63,331.38,383.11,-2.84,0.75,0.06,13.84,0.28,4.40,196.00,947.20
2016-06-30 0327,14.03,78.73,331.15,382.64,-2.88,0.72,0.08,13.85,0.28,3.30,195.00,947.20
2016-06-30 0328,14.00,78.93,330.94,382.39,-3.05,0.52,0.08,13.83,0.28,3.40,187.67,947.20
2016-06-30 0329,14.00,79.00,331.09,382.86,-2.98,0.58,0.06,13.86,0.28,4.40,203.67,947.20
2016-06-30 0800,17.60,63.03,376.12,409.03,360.37,54.53,819.36,14.37,0.27,5.40,270.00,947.30
2016-06-30 0801,17.60,63.27,383.82,412.26,699.78,113.28,1385.45,14.39,0.27,5.20,269.00,947.30
2016-06-30 0802,17.60,63.67,383.41,413.17,620.38,105.18,1174.13,14.37,0.27,5.20,250.00,947.30
2016-06-30 0803,17.60,63.97,378.11,411.03,374.49,58.13,778.23,14.40,0.27,4.50,268.67,947.30
2016-06-30 0804,17.67,64.17,377.76,411.04,357.66,55.87,865.44,14.40,0.27,3.90,185.67,947.30
2016-06-30 0805,17.73,64.37,382.60,413.82,548.87,87.19,819.98,14.42,0.28,0.90,308.67,947.30
2016-06-30 0806,17.80,63.67,378.39,411.92,322.41,49.51,649.27,14.42,0.27,3.10,251.67,947.30
2016-06-30 0807,17.80,63.17,378.81,410.95,320.01,48.91,678.43,14.40,0.28,4.10,268.67,947.27
2016-06-30 0808,17.80,63.00,380.35,411.21,365.42,57.26,954.75,14.42,0.28,3.50,243.33,947.27
2016-06-30 0809,17.73,63.33,386.75,413.16,573.60,92.45,900.38,14.42,0.28,3.80,274.33,947.27
2016-06-30 0810,17.70,63.50,380.74,410.69,309.80,46.84,616.45,14.43,0.28,4.50,239.00,947.23
2016-06-30 0811,17.67,63.10,377.96,409.60,308.24,46.22,756.01,14.44,0.28,4.00,296.00,947.20
2016-06-30 0812,17.60,64.03,379.28,411.30,501.60,74.44,744.10,14.42,0.28,5.50,298.67,947.17
2016-06-30 0813,17.60,64.17,373.20,410.32,308.55,46.09,633.35,14.46,0.28,4.00,234.00,947.17
2016-06-30 0814,17.60,63.50,372.93,409.61,335.85,49.45,717.40,14.46,0.28,5.10,317.00,947.10
2016-06-30 0815,17.60,64.07,381.11,412.16,679.54,106.84,1470.21,14.44,0.28,4.60,299.67,947.17
2016-06-30 0816,17.60,63.80,385.40,413.93,811.46,119.65,1457.77,14.47,0.28,4.60,298.67,947.20
2016-06-30 0817,17.53,63.37,388.99,416.34,855.46,139.61,1705.10,14.47,0.28,4.70,293.33,947.20
2016-06-30 0818,17.50,63.27,391.58,415.91,851.11,137.20,1394.35,14.48,0.28,6.20,291.33,947.20
2016-06-30 0819,17.47,63.93,392.09,416.74,757.73,126.01,1785.27,14.50,0.28,4.20,285.67,947.20
2016-06-30 0820,17.47,64.10,393.20,417.46,705.45,112.17,1229.92,14.50,0.27,5.10,300.67,947.20
2016-06-30 0821,17.50,64.53,390.48,414.95,507.98,79.34,1090.63,14.50,0.28,4.80,307.33,947.23
2016-06-30 0822,17.50,63.40,390.57,413.30,438.03,67.07,803.19,14.49,0.28,5.50,286.00,947.30
2016-06-30 0823,17.47,63.50,390.45,411.41,334.14,50.26,651.38,14.52,0.28,5.10,286.67,947.30
2016-06-30 0824,17.40,63.77,390.47,409.81,284.09,42.59,551.39,14.54,0.28,4.50,284.67,947.30
2016-06-30 0825,17.30,64.00,390.53,408.57,244.11,36.66,486.22,14.53,0.28,3.80,282.67,947.20
2016-06-30 0826,17.30,64.60,390.13,408.21,229.17,34.38,467.19,14.54,0.28,3.20,301.33,947.20
2016-06-30 0827,17.30,64.50,389.48,407.96,226.60,34.34,465.09,14.55,0.28,3.80,295.00,947.20
2016-06-30 0828,17.27,64.70,388.20,408.02,238.56,36.08,492.45,14.57,0.28,4.10,294.67,947.20
2016-06-30 0829,17.27,65.10,385.70,408.37,260.69,39.30,544.13,14.56,0.28,5.00,284.00,947.20
2016-06-30 0330,13.97,79.00,330.98,382.83,-2.96,0.58,0.08,13.85,0.28,4.60,200.33,947.20
2016-06-30 0331,14.00,78.77,330.98,382.83,-2.28,1.20,0.08,13.84,0.28,3.90,195.67,947.20
2016-06-30 0332,14.00,78.73,330.93,382.96,-2.82,0.89,0.08,13.85,0.28,4.00,196.33,947.20
2016-06-30 0333,14.00,78.67,331.02,382.96,-2.44,1.14,0.08,13.82,0.28,4.00,202.67,947.17
2016-06-30 0334,14.00,78.63,331.35,383.12,-2.67,1.01,0.08,13.85,0.28,4.00,191.00,947.10
2016-06-30 0335,14.00,78.57,331.33,382.98,-2.45,1.06,0.08,13.85,0.28,4.70,193.00,947.10
2016-06-30 0336,14.07,78.50,331.25,383.25,-2.22,1.20,0.08,13.83,0.28,4.50,192.67,947.17
2016-06-30 0337,14.10,78.50,331.46,382.88,-2.40,1.12,0.11,13.82,0.28,4.30,198.00,947.20
2016-06-30 0338,14.03,78.47,331.55,382.68,-2.38,1.04,0.11,13.82,0.28,4.60,201.67,947.20
2016-06-30 0339,14.00,78.53,331.65,382.96,-2.18,1.12,0.11,13.82,0.28,4.20,191.00,947.23
2016-06-30 0340,14.00,78.63,331.84,382.80,-2.53,0.79,0.22,13.82,0.28,3.60,198.33,947.20
2016-06-30 0341,14.00,78.67,332.07,382.91,-2.47,0.81,0.19,13.83,0.28,4.50,202.00,947.20
2016-06-30 0342,14.00,78.60,332.45,383.03,-2.24,1.04,0.25,13.81,0.28,3.90,197.33,947.20
2016-06-30 0343,14.00,78.37,333.16,383.44,-2.01,1.18,0.30,13.83,0.28,4.10,203.00,947.20
2016-06-30 0344,14.10,78.27,333.85,383.25,-1.86,1.30,0.41,13.81,0.28,4.30,197.00,947.20
2016-06-30 0345,14.10,78.37,335.40,383.10,-2.16,1.08,0.41,13.79,0.28,3.60,200.00,947.20
2016-06-30 0346,14.10,78.43,337.13,383.45,-2.13,1.01,0.44,13.82,0.28,3.80,200.33,947.20
2016-06-30 0347,14.00,78.53,339.87,383.14,-2.26,0.75,0.58,13.80,0.28,3.30,192.67,947.20
2016-06-30 0348,14.00,78.50,341.73,383.32,-1.84,0.93,0.61,13.80,0.28,4.00,204.67,947.20
2016-06-30 0349,14.00,78.40,342.81,383.77,-1.45,1.24,0.69,13.79,0.28,4.80,199.00,947.20
2016-06-30 0350,14.00,78.27,343.38,383.78,-1.80,0.85,0.83,13.80,0.28,4.80,190.00,947.23
2016-06-30 0351,14.10,78.07,343.83,384.34,-0.95,1.51,0.91,13.80,0.28,4.30,197.00,947.23
2016-06-30 0352,14.17,77.80,344.80,384.59,-0.77,1.49,1.05,13.78,0.28,4.70,200.00,947.20
2016-06-30 0353,14.20,77.67,346.21,384.37,-0.62,1.47,1.21,13.80,0.28,3.70,205.33,947.23
2016-06-30 0354,14.20,77.63,348.66,384.70,-0.91,1.20,1.35,13.79,0.28,4.40,203.67,947.23
2016-06-30 0355,14.20,77.40,350.86,385.00,-0.62,1.24,1.52,13.79,0.28,4.80,192.67,947.27
2016-06-30 0356,14.30,77.27,352.54,385.32,-0.29,1.35,1.71,13.80,0.28,4.80,200.33,947.30
2016-06-30 0357,14.30,77.10,354.55,385.65,-0.23,1.30,1.85,13.77,0.28,3.80,204.67,947.30
2016-06-30 0358,14.37,76.63,356.40,386.02,0.15,1.45,1.99,13.78,0.28,4.50,201.00,947.33
2016-06-30 0359,14.40,76.70,358.46,386.11,0.04,1.26,2.07,13.79,0.28,3.50,202.00,947.40
2016-06-30 0830,17.30,64.97,384.44,408.31,285.75,43.01,599.21,14.59,0.28,5.10,294.00,947.20
2016-06-30 0831,17.30,65.00,385.71,408.66,308.11,47.21,647.15,14.58,0.27,4.80,292.00,947.23
2016-06-30 0832,17.27,65.17,386.47,408.30,327.03,50.05,656.50,14.58,0.27,5.40,286.33,947.27
2016-06-30 0833,17.20,65.53,386.03,408.10,303.43,46.65,611.13,14.61,0.27,5.80,279.33,947.30
2016-06-30 0834,17.20,65.97,385.51,407.49,296.78,44.98,599.43,14.61,0.27,5.70,297.67,947.30
2016-06-30 0835,17.20,66.00,386.10,407.53,298.52,45.51,612.86,14.60,0.27,4.30,285.67,947.30
2016-06-30 0836,17.10,66.33,387.40,407.51,309.59,47.59,641.90,14.60,0.27,4.80,289.67,947.30
2016-06-30 0837,17.10,66.00,389.01,407.36,325.24,50.16,675.88,14.59,0.27,5.00,278.33,947.30
2016-06-30 0838,17.10,65.57,390.38,407.19,307.10,47.57,625.17,14.62,0.27,4.90,297.00,947.27
2016-06-30 0839,17.03,66.67,391.61,407.26,292.91,45.83,608.42,14.61,0.27,2.80,292.33,947.27
2016-06-30 0840,17.00,67.00,392.51,407.44,292.70,45.97,601.70,14.63,0.27,3.00,289.00,947.30
2016-06-30 0841,17.03,66.97,392.87,407.27,261.84,41.35,528.24,14.61,0.27,4.00,280.00,947.30
2016-06-30 0842,17.10,66.90,392.65,406.72,242.21,37.64,488.42,14.60,0.27,4.20,278.67,947.30
2016-06-30 0843,17.00,67.40,392.42,406.38,226.08,34.65,456.42,14.62,0.27,3.20,274.33,947.30
2016-06-30 0844,17.00,67.20,391.40,406.05,214.13,32.96,450.46,14.62,0.27,3.70,284.67,947.30
2016-06-30 0845,17.00,68.03,391.60,406.39,220.63,33.95,464.03,14.63,0.27,2.30,323.00,947.30
2016-06-30 0846,17.00,68.57,392.03,406.77,212.57,32.85,432.67,14.65,0.27,2.00,213.33,947.30
2016-06-30 0847,17.07,68.67,391.96,406.91,204.11,31.94,429.91,14.62,0.27,1.50,311.00,947.30
2016-06-30 0848,17.10,68.37,391.35,406.93,221.23,34.59,477.32,14.63,0.27,2.40,277.33,947.30
2016-06-30 0849,17.10,69.17,390.47,407.40,251.27,38.74,547.65,14.64,0.27,0.50,81.33,947.30
2016-06-30 0850,17.17,68.53,390.73,408.08,288.12,44.50,623.91,14.64,0.27,1.00,295.67,947.30
2016-06-30 0851,17.20,68.10,392.86,409.51,364.35,57.74,785.54,14.64,0.27,2.20,286.67,947.30
2016-06-30 0852,17.20,68.13,392.80,409.43,320.27,49.91,660.93,14.63,0.27,2.30,283.33,947.30
2016-06-30 0853,17.20,68.23,392.74,409.61,314.17,48.58,641.65,14.66,0.27,2.10,331.33,947.30
2016-06-30 0854,17.27,67.80,392.76,409.39,296.91,46.01,620.38,14.65,0.27,2.80,325.67,947.30
2016-06-30 0855,17.30,67.90,394.82,410.38,377.87,62.66,765.74,14.64,0.27,2.30,326.67,947.30
2016-06-30 0856,17.30,66.87,392.07,408.55,247.31,38.78,501.59,14.67,0.27,4.50,300.00,947.30
2016-06-30 0857,17.23,66.70,390.40,407.19,254.77,38.72,527.82,14.65,0.27,4.60,312.33,947.30
2016-06-30 0858,17.13,67.60,387.77,407.44,272.02,40.69,563.02,14.66,0.27,2.80,312.00,947.30
2016-06-30 0859,17.10,67.43,384.45,407.69,294.26,44.02,616.27,14.65,0.27,3.20,313.67,947.30
2016-06-30 0400,14.40,76.67,360.42,386.11,0.04,1.14,2.18,13.77,0.28,4.70,203.33,947.40
2016-06-30 0401,14.40,76.43,362.02,386.32,0.12,1.06,2.37,13.78,0.28,4.90,200.00,947.40
2016-06-30 0402,14.43,76.20,362.58,386.67,0.46,1.16,2.62,13.78,0.28,5.10,201.00,947.40
2016-06-30 0403,14.50,76.20,361.61,386.97,0.77,1.30,2.90,13.76,0.28,4.10,192.00,947.40
2016-06-30 0404,14.50,76.23,359.98,386.64,0.52,1.04,3.23,13.76,0.28,3.60,194.67,947.33
2016-06-30 0405,14.50,76.23,358.01,386.59,0.29,0.73,3.59,13.76,0.28,4.60,195.67,947.30
2016-06-30 0406,14.50,76.27,356.13,386.76,0.62,0.97,4.03,13.76,0.28,3.80,195.67,947.33
2016-06-30 0407,14.50,76.20,355.37,386.81,0.75,0.99,4.55,13.76,0.28,3.90,195.33,947.40
2016-06-30 0408,14.50,76.07,355.87,386.71,1.02,1.01,5.05,13.77,0.28,5.30,198.33,947.40
2016-06-30 0409,14.50,76.10,356.60,386.77,1.45,1.20,5.66,13.77,0.28,3.30,196.67,947.40
2016-06-30 0410,14.50,76.07,357.62,386.63,1.53,1.06,6.18,13.76,0.28,4.40,198.33,947.40
2016-06-30 0411,14.50,76.07,358.41,386.88,1.89,1.14,6.76,13.76,0.28,3.30,203.67,947.40
2016-06-30 0412,14.50,75.93,359.00,387.15,2.13,1.08,7.37,13.75,0.28,5.10,200.67,947.40
2016-06-30 0413,14.50,75.90,359.71,386.96,2.78,1.35,8.06,13.75,0.28,4.20,198.00,947.40
2016-06-30 0414,14.50,75.70,360.78,387.32,2.80,1.22,8.64,13.76,0.28,5.50,198.00,947.40
2016-06-30 0415,14.53,75.70,361.44,387.52,3.21,1.35,9.27,13.75,0.28,4.30,192.67,947.40
2016-06-30 0416,14.60,75.50,361.88,387.63,3.40,1.31,9.99,13.75,0.28,4.10,196.00,947.40
2016-06-30 0417,14.60,75.47,361.68,387.71,3.73,1.37,10.79,13.76,0.28,4.10,206.67,947.43
2016-06-30 0418,14.60,75.47,361.56,387.76,4.18,1.39,11.75,13.74,0.28,3.60,201.00,947.50
2016-06-30 0419,14.60,75.30,362.28,387.88,4.72,1.49,12.88,13.75,0.28,4.40,203.67,947.50
2016-06-30 0420,14.60,75.33,363.48,387.84,5.59,1.64,14.10,13.75,0.28,4.20,210.00,947.50
2016-06-30 0421,14.60,75.13,365.02,388.26,6.82,1.95,15.26,13.75,0.28,3.80,206.67,947.50
2016-06-30 0422,14.60,75.07,366.56,388.39,8.16,2.34,16.39,13.75,0.28,4.00,206.67,947.50
2016-06-30 0423,14.67,74.77,367.39,388.88,9.12,2.55,17.41,13.76,0.28,4.40,202.67,947.50
2016-06-30 0424,14.70,74.73,367.54,388.87,9.96,2.76,18.65,13.74,0.28,4.50,200.33,947.53
2016-06-30 0425,14.73,74.60,366.96,389.09,10.77,2.88,20.03,13.74,0.28,3.30,199.33,947.60
2016-06-30 0426,14.80,74.43,365.27,388.98,11.54,3.05,21.57,13.73,0.28,4.40,210.00,947.57
2016-06-30 0427,14.80,74.33,363.17,388.96,12.60,3.32,23.23,13.73,0.28,4.30,197.33,947.60
2016-06-30 0428,14.80,74.33,360.92,388.86,13.40,3.44,24.89,13.76,0.28,4.30,189.00,947.60
2016-06-30 0429,14.80,74.23,359.08,389.08,13.98,3.44,26.76,13.73,0.28,4.30,200.00,947.60
2016-06-30 0900,17.00,68.37,384.10,408.29,329.26,49.39,696.18,14.65,0.27,2.30,241.67,947.30
2016-06-30 0901,17.00,68.53,385.98,409.33,392.62,59.61,863.59,14.68,0.27,2.00,319.00,947.30
2016-06-30 0902,17.00,68.33,384.70,409.78,370.01,56.89,741.93,14.66,0.27,2.80,337.67,947.30
2016-06-30 0903,17.07,68.57,381.20,409.00,316.24,47.32,661.34,14.66,0.27,3.10,343.00,947.30
2016-06-30 0904,17.10,68.67,380.56,408.88,348.33,52.52,725.99,14.69,0.27,2.20,314.33,947.30
2016-06-30 0905,17.10,68.83,382.01,409.46,358.86,54.47,737.91,14.66,0.27,2.90,319.67,947.30
2016-06-30 0906,17.10,68.60,382.79,409.01,321.94,49.12,647.25,14.66,0.27,4.00,330.00,947.30
2016-06-30 0907,17.10,68.60,380.21,408.30,300.60,45.37,624.85,14.66,0.27,2.80,210.67,947.30
2016-06-30 0908,17.10,68.70,376.10,408.39,324.54,48.48,692.70,14.66,0.27,2.50,218.33,947.30
2016-06-30 0909,17.10,69.20,375.13,409.74,402.41,60.07,912.22,14.68,0.27,2.10,289.00,947.30
2016-06-30 0910,17.10,69.20,383.00,413.09,723.65,113.56,1677.79,14.68,0.27,3.00,330.33,947.30
2016-06-30 0911,17.17,69.07,385.56,414.61,643.91,104.83,1098.92,14.67,0.27,2.50,320.00,947.30
2016-06-30 0912,17.20,68.53,385.44,412.10,473.52,72.60,980.93,14.67,0.27,2.20,332.00,947.30
2016-06-30 0913,17.23,68.60,388.33,412.35,485.52,74.20,995.24,14.68,0.27,1.80,286.67,947.30
2016-06-30 0914,17.30,68.33,389.62,413.30,519.92,82.35,1070.64,14.68,0.27,3.10,259.33,947.30
2016-06-30 0915,17.30,68.33,391.46,413.30,531.12,83.15,1106.67,14.70,0.27,1.50,91.33,947.30
2016-06-30 0916,17.30,68.17,392.87,413.39,466.39,71.09,920.71,14.70,0.27,3.60,253.33,947.30
2016-06-30 0917,17.30,67.37,392.78,411.27,425.49,63.80,855.18,14.69,0.27,3.40,281.67,947.30
2016-06-30 0918,17.27,67.77,393.38,410.70,386.44,57.39,766.46,14.73,0.27,3.00,277.33,947.30
2016-06-30 0919,17.20,68.53,393.89,410.22,317.61,46.63,632.91,14.72,0.27,3.00,226.00,947.30
2016-06-30 0920,17.20,68.10,393.26,409.28,248.32,36.69,484.49,14.72,0.27,3.60,291.67,947.30
2016-06-30 0921,17.20,67.67,392.82,407.79,194.97,28.56,396.18,14.71,0.27,3.10,290.33,947.30
2016-06-30 0922,17.13,68.17,392.79,407.57,177.62,25.78,377.42,14.70,0.27,3.10,255.00,947.30
2016-06-30 0923,17.10,67.53,392.33,406.74,169.38,24.04,360.16,14.72,0.27,4.40,258.33,947.30
2016-06-30 0924,17.03,67.30,391.66,405.38,153.42,20.93,324.94,14.73,0.27,3.50,280.67,947.30
2016-06-30 0925,16.97,67.40,390.93,404.77,133.33,18.41,284.92,14.73,0.27,4.30,266.67,947.33
2016-06-30 0926,16.90,68.07,389.98,403.96,118.56,16.10,258.85,14.72,0.27,6.60,279.67,947.37
2016-06-30 0927,16.80,68.57,389.17,403.08,109.87,14.88,242.27,14.72,0.27,4.70,285.67,947.40
2016-06-30 0928,16.77,68.70,388.55,402.53,104.29,14.14,231.90,14.75,0.27,3.90,292.67,947.37
2016-06-30 0929,16.70,69.23,388.19,402.17,101.48,13.85,226.19,14.73,0.27,3.60,298.67,947.37
2016-06-30 0430,14.90,74.17,357.15,389.00,14.87,3.60,28.91,13.75,0.28,3.90,202.67,947.60
2016-06-30 0431,14.90,74.00,355.29,389.19,15.64,3.71,31.04,13.74,0.28,5.80,212.67,947.60
2016-06-30 0432,14.90,74.10,353.00,389.00,17.28,4.12,33.22,13.73,0.28,5.10,197.33,947.60
2016-06-30 0433,14.90,74.07,351.17,389.08,19.43,4.87,35.09,13.73,0.28,4.40,194.67,947.60
2016-06-30 0434,14.90,74.03,349.57,389.00,19.95,4.99,36.28,13.74,0.28,4.10,202.33,947.63
2016-06-30 0435,14.90,73.93,347.81,389.04,18.46,4.41,36.86,13.72,0.28,4.30,202.33,947.70
2016-06-30 0436,14.90,74.03,345.28,388.87,19.56,4.60,38.68,13.74,0.28,4.60,204.33,947.70
2016-06-30 0437,14.90,73.87,342.83,388.88,26.75,7.02,42.63,13.72,0.28,4.10,211.00,947.67
2016-06-30 0438,14.90,73.83,340.78,389.26,32.94,9.41,45.58,13.73,0.28,4.40,201.67,947.63
2016-06-30 0439,14.90,73.83,339.53,388.94,30.87,8.76,45.49,13.73,0.27,4.30,206.67,947.63
2016-06-30 0440,14.90,73.87,338.46,388.72,24.90,6.38,44.58,13.74,0.27,4.20,203.00,947.67
2016-06-30 0441,14.90,73.80,337.63,388.88,20.72,4.56,44.83,13.74,0.27,3.20,203.00,947.70
2016-06-30 0442,14.90,73.77,336.72,388.78,20.32,4.21,46.10,13.73,0.27,3.60,195.33,947.70
2016-06-30 0443,14.90,73.80,336.05,388.62,20.92,4.48,47.21,13.74,0.27,4.10,208.33,947.70
2016-06-30 0444,14.90,73.73,335.64,388.51,21.46,4.60,48.12,13.73,0.27,4.20,205.00,947.70
2016-06-30 0445,14.90,73.53,335.34,388.73,21.15,4.47,48.81,13.73,0.27,3.90,205.33,947.70
2016-06-30 0446,15.00,73.40,335.19,388.92,21.36,4.50,49.61,13.74,0.27,4.20,190.00,947.70
2016-06-30 0447,15.00,73.37,335.06,389.03,23.53,5.20,52.70,13.74,0.27,4.40,208.00,947.70
2016-06-30 0448,15.00,73.30,335.10,389.22,28.53,6.90,54.43,13.74,0.27,4.10,204.33,947.67
2016-06-30 0449,15.00,73.30,334.81,388.73,23.33,5.03,54.08,13.73,0.27,3.90,204.67,947.67
2016-06-30 0450,15.00,73.10,334.68,388.66,24.07,4.97,56.09,13.72,0.27,4.60,203.33,947.70
2016-06-30 0451,15.00,73.23,334.67,388.56,25.65,5.16,58.60,13.74,0.27,3.70,202.33,947.70
2016-06-30 0452,15.00,73.23,334.79,388.91,25.28,5.08,59.73,13.72,0.27,4.60,198.33,947.70
2016-06-30 0453,15.00,73.20,334.99,388.78,25.81,4.95,61.69,13.74,0.27,3.70,200.67,947.70
2016-06-30 0454,15.00,73.10,335.19,388.80,26.75,5.16,64.01,13.74,0.27,5.00,202.67,947.70
2016-06-30 0455,15.00,72.93,335.36,389.23,28.36,5.57,66.57,13.74,0.27,4.50,196.33,947.70
2016-06-30 0456,15.10,72.97,335.19,389.07,29.75,5.84,69.69,13.73,0.27,4.20,206.67,947.70
2016-06-30 0457,15.10,73.13,335.40,388.98,31.32,5.86,73.30,13.73,0.27,3.60,204.00,947.70
2016-06-30 0458,15.00,73.17,335.43,389.15,33.02,6.01,77.33,13.73,0.27,4.60,199.00,947.70
2016-06-30 0459,15.00,73.13,335.41,389.05,35.12,6.36,81.47,13.75,0.27,3.80,202.67,947.70
2016-06-30 0930,16.67,69.80,387.87,401.96,98.28,13.41,219.05,14.74,0.27,4.00,276.00,947.40
2016-06-30 0931,16.60,70.13,387.49,401.71,94.47,12.89,211.93,14.73,0.27,4.00,285.00,947.40
2016-06-30 0932,16.60,70.47,387.17,401.42,93.25,12.85,213.64,14.73,0.27,3.20,273.00,947.40
2016-06-30 0933,16.53,70.17,387.08,401.29,96.17,13.60,222.33,14.74,0.27,4.60,295.33,947.40
2016-06-30 0934,16.50,70.40,387.03,401.17,101.70,14.40,233.75,14.73,0.27,3.90,297.67,947.40
2016-06-30 0935,16.50,70.80,386.84,401.08,105.60,14.99,241.45,14.73,0.27,2.70,274.33,947.40
2016-06-30 0936,16.50,70.83,386.70,401.00,105.81,15.09,239.32,14.76,0.27,3.90,284.33,947.40
2016-06-30 0937,16.43,70.83,386.35,400.81,101.15,14.30,226.66,14.74,0.27,4.30,286.67,947.43
2016-06-30 0938,16.40,70.40,385.90,400.46,92.69,13.00,207.41,14.74,0.27,5.10,276.00,947.50
2016-06-30 0939,16.40,71.20,385.44,400.08,83.96,11.75,191.25,14.73,0.27,4.90,282.00,947.50
2016-06-30 0940,16.30,71.63,385.35,399.84,82.86,11.94,194.56,14.73,0.27,4.20,306.00,947.50
2016-06-30 0941,16.30,71.70,385.33,399.77,91.92,13.45,219.00,14.73,0.27,3.60,282.33,947.50
2016-06-30 0942,16.30,71.40,385.35,399.71,108.67,16.15,254.74,14.72,0.27,5.00,290.67,947.50
2016-06-30 0943,16.30,71.73,385.47,399.92,126.20,18.65,294.43,14.71,0.27,5.10,295.00,947.43
2016-06-30 0944,16.23,72.57,385.59,399.96,137.64,20.39,311.09,14.71,0.27,2.40,316.33,947.43
2016-06-30 0945,16.20,72.10,385.29,399.95,133.33,19.77,290.79,14.69,0.27,3.10,282.67,947.50
2016-06-30 0946,16.20,72.43,385.23,399.85,119.41,17.76,258.27,14.70,0.27,4.40,274.33,947.50
2016-06-30 0947,16.20,72.57,385.09,399.67,110.02,16.46,247.71,14.72,0.27,4.80,285.00,947.57
2016-06-30 0948,16.20,72.43,384.78,399.48,125.19,18.90,302.27,14.70,0.27,4.30,272.00,947.53
2016-06-30 0949,16.17,72.10,384.76,399.39,170.47,25.24,418.74,14.70,0.27,6.30,263.33,947.57
2016-06-30 0950,16.10,71.97,385.21,399.55,231.32,33.39,546.34,14.71,0.27,5.40,260.67,947.47
2016-06-30 0951,16.03,73.07,386.25,400.95,296.73,44.52,653.88,14.70,0.27,3.10,280.33,947.40
2016-06-30 0952,16.03,73.30,385.38,401.12,227.43,33.37,446.05,14.70,0.27,4.30,283.00,947.43
2016-06-30 0953,16.03,72.20,384.34,399.90,156.25,22.49,311.57,14.68,0.27,4.90,273.67,947.50
2016-06-30 0954,16.00,73.40,383.71,399.06,110.53,15.27,233.37,14.69,0.27,4.30,284.33,947.50
2016-06-30 0955,16.00,73.97,383.38,398.83,88.67,12.23,199.17,14.68,0.27,2.00,259.67,947.50
2016-06-30 0956,16.00,73.63,383.11,398.53,78.05,10.59,179.97,14.69,0.27,4.00,241.33,947.57
2016-06-30 0957,16.00,73.60,382.84,397.68,68.37,8.97,158.71,14.69,0.27,4.20,268.00,947.60
2016-06-30 0958,16.00,74.17,384.12,397.16,59.03,7.88,140.45,14.69,0.27,3.20,262.33,947.60
2016-06-30 0959,15.93,74.33,383.58,396.68,55.73,7.81,142.21,14.68,0.27,4.00,243.33,947.63
2016-06-30 0500,15.00,73.10,335.45,389.34,37.42,6.90,85.80,13.75,0.27,3.90,204.00,947.67
2016-06-30 0501,15.10,73.07,335.59,389.76,40.46,7.54,91.57,13.74,0.27,4.50,206.33,947.67
2016-06-30 0502,15.10,72.80,335.82,389.98,47.34,9.30,99.57,13.72,0.27,4.70,206.67,947.70
2016-06-30 0503,15.10,73.00,335.80,389.79,52.87,10.77,108.81,13.74,0.27,4.80,192.67,947.63
2016-06-30 0504,15.10,73.00,336.19,389.81,65.03,13.67,119.54,13.73,0.27,5.20,205.00,947.63
2016-06-30 0505,15.10,73.00,336.47,390.00,67.58,14.09,125.42,13.74,0.27,4.60,195.67,947.60
2016-06-30 0506,15.10,73.00,336.65,390.36,77.03,16.31,138.61,13.73,0.27,4.80,197.00,947.60
2016-06-30 0507,15.10,73.07,336.81,390.56,89.04,19.45,151.00,13.74,0.27,4.80,206.33,947.60
2016-06-30 0508,15.10,72.87,337.11,390.99,96.81,21.42,159.05,13.72,0.27,5.50,201.33,947.60
2016-06-30 0509,15.10,72.87,337.30,390.93,95.88,21.05,158.97,13.73,0.27,4.40,199.33,947.60
2016-06-30 0510,15.17,72.50,337.38,391.15,93.13,19.81,161.34,13.71,0.27,4.90,206.67,947.50
2016-06-30 0511,15.20,72.50,337.57,391.61,98.66,21.13,168.46,13.73,0.27,4.80,203.33,947.50
2016-06-30 0512,15.20,72.43,337.92,391.76,104.59,22.38,176.35,13.72,0.27,3.50,194.00,947.50
2016-06-30 0513,15.27,72.37,338.07,391.70,111.24,24.08,185.23,13.73,0.27,4.20,201.33,947.50
2016-06-30 0514,15.30,72.33,338.41,391.70,121.20,26.31,199.14,13.75,0.27,3.80,205.67,947.50
2016-06-30 0515,15.30,72.20,338.78,391.98,131.77,28.92,210.17,13.72,0.27,4.40,192.00,947.47
2016-06-30 0516,15.30,72.17,338.91,392.19,133.61,28.94,212.55,13.74,0.27,4.10,201.67,947.50
2016-06-30 0517,15.30,72.17,338.82,392.29,131.79,28.03,212.63,13.73,0.27,4.10,187.33,947.47
2016-06-30 0518,15.30,72.30,338.94,392.46,132.39,27.78,214.73,13.75,0.27,3.90,187.33,947.40
2016-06-30 0519,15.30,72.17,339.05,392.59,129.63,26.69,213.01,13.72,0.27,5.20,196.33,947.40
2016-06-30 0520,15.30,72.30,339.12,392.31,127.89,25.71,213.59,13.74,0.27,4.70,196.33,947.40
2016-06-30 0521,15.30,72.47,339.16,392.26,125.78,24.90,211.50,13.73,0.27,4.30,178.67,947.40
2016-06-30 0522,15.30,72.57,339.27,392.12,121.82,23.54,208.79,13.73,0.27,3.80,197.33,947.40
2016-06-30 0523,15.30,72.67,339.29,392.04,119.32,22.69,208.35,13.73,0.27,4.50,191.33,947.30
2016-06-30 0524,15.20,72.70,339.26,391.91,117.16,21.82,206.45,13.74,0.27,4.00,187.67,947.30
2016-06-30 0525,15.20,72.83,339.08,391.89,114.12,20.86,207.05,13.74,0.27,3.90,185.67,947.30
2016-06-30 0526,15.20,72.70,339.25,391.96,120.40,21.94,217.95,13.74,0.27,5.40,185.33,947.30
2016-06-30 0527,15.20,72.70,339.21,392.20,128.68,23.87,226.56,13.73,0.27,4.50,189.33,947.30
2016-06-30 0528,15.20,72.80,339.08,392.11,127.81,23.58,223.11,13.75,0.27,4.60,194.00,947.30
2016-06-30 0529,15.20,72.67,338.96,392.09,121.45,21.98,218.59,13.75,0.27,4.40,194.00,947.30
2016-06-30 1000,15.90,74.80,382.88,395.96,60.85,8.60,160.67,14.69,0.27,3.50,238.00,947.63
2016-06-30 1001,15.80,75.57,383.04,395.63,68.96,9.87,179.78,14.67,0.27,3.10,282.00,947.60
2016-06-30 1002,15.73,75.63,382.16,395.44,75.44,10.92,190.21,14.66,0.27,3.80,260.33,947.60
2016-06-30 1003,15.70,76.20,381.77,395.20,77.60,11.28,191.78,14.68,0.27,4.10,272.00,947.60
2016-06-30 1004,15.60,76.40,381.49,394.84,78.01,11.46,191.67,14.65,0.27,3.60,285.67,947.60
2016-06-30 1005,15.57,77.10,381.76,394.44,78.51,11.69,195.03,14.66,0.27,4.20,274.33,947.60
2016-06-30 1006,15.50,77.47,381.69,394.32,81.56,12.21,204.85,14.67,0.27,3.80,276.67,947.60
2016-06-30 1007,15.47,78.37,381.58,394.22,87.01,13.10,218.20,14.65,0.27,3.40,268.33,947.60
2016-06-30 1008,15.40,79.17,381.27,394.08,91.69,13.80,225.43,14.65,0.27,3.80,284.33,947.60
2016-06-30 1009,15.40,78.47,380.68,393.74,92.00,13.82,222.01,14.63,0.27,4.80,273.00,947.67
2016-06-30 1010,15.30,78.73,380.06,393.44,89.20,13.51,216.00,14.65,0.27,5.10,211.67,947.70
2016-06-30 1011,15.30,79.30,379.65,393.39,89.00,13.58,214.95,14.65,0.27,3.40,270.67,947.70
2016-06-30 1012,15.20,78.60,378.85,393.01,89.43,13.57,214.48,14.64,0.27,4.40,274.33,947.70
2016-06-30 1013,15.20,79.07,378.29,392.75,89.31,13.47,215.94,14.64,0.27,3.60,265.67,947.73
2016-06-30 1014,15.10,79.10,377.99,392.50,89.08,13.31,215.78,14.62,0.27,5.20,252.67,947.77
2016-06-30 1015,15.10,79.57,377.65,392.27,86.94,12.95,209.19,14.63,0.27,3.70,272.33,947.80
2016-06-30 1016,15.00,80.47,377.54,392.18,83.07,12.23,199.92,14.64,0.27,3.30,244.67,947.77
2016-06-30 1017,15.00,80.67,377.44,391.95,78.61,11.59,188.91,14.63,0.27,3.20,254.00,947.80
2016-06-30 1018,14.97,80.03,377.13,391.63,72.06,10.34,172.64,14.63,0.27,4.90,266.00,947.77
2016-06-30 1019,14.90,80.13,376.52,391.25,64.97,9.22,157.33,14.62,0.27,3.60,262.33,947.80
2016-06-30 1020,14.90,81.13,376.13,391.14,59.92,8.35,147.26,14.62,0.27,3.60,268.00,947.80
2016-06-30 1021,14.80,81.67,375.93,391.07,55.73,7.81,137.91,14.62,0.27,3.50,266.33,947.83
2016-06-30 1022,14.80,81.87,375.60,390.78,52.81,7.32,133.89,14.61,0.27,3.60,267.33,947.80
2016-06-30 1023,14.80,82.27,375.23,390.71,52.70,7.19,135.38,14.62,0.27,3.50,266.33,947.80
2016-06-30 1024,14.70,82.40,376.10,390.36,53.10,7.21,135.79,14.60,0.27,3.20,251.33,947.80
2016-06-30 1025,14.70,82.83,376.67,390.35,53.20,7.23,136.51,14.58,0.27,3.10,270.00,947.80
2016-06-30 1026,14.70,82.93,380.80,390.25,54.13,7.54,142.11,14.60,0.27,2.90,244.00,947.80
2016-06-30 1027,14.67,82.97,386.97,389.76,56.33,8.06,151.10,14.59,0.27,3.70,260.67,947.80
2016-06-30 1028,14.60,83.40,389.14,389.53,60.20,8.83,162.49,14.60,0.27,2.50,267.00,947.80
2016-06-30 1029,14.60,82.70,389.04,389.20,65.61,9.82,174.63,14.59,0.27,4.80,271.67,947.80
2016-06-30 1030,14.50,83.90,388.50,388.74,70.86,10.71,187.90,14.56,0.27,3.50,268.00,947.80
2016-06-30 1031,14.50,84.30,388.42,388.42,77.68,11.54,203.92,14.59,0.27,3.80,268.67,947.80
2016-06-30 1032,14.40,84.10,387.93,388.05,84.27,12.48,217.93,14.58,0.27,3.80,272.00,947.80
2016-06-30 1033,14.37,83.80,387.66,387.88,89.01,13.16,226.90,14.56,0.27,3.90,269.00,947.80
2016-06-30 1034,14.30,84.77,387.43,387.59,90.21,13.37,226.57,14.56,0.27,3.30,262.00,947.83
2016-06-30 1035,14.23,84.57,387.01,387.41,89.98,13.37,224.36,14.56,0.27,4.10,253.33,947.90
2016-06-30 1036,14.20,84.73,386.79,386.99,90.40,13.43,226.65,14.58,0.27,3.00,265.00,947.97
2016-06-30 1037,14.10,83.97,386.36,386.40,91.04,13.39,227.09,14.55,0.27,2.50,257.67,948.00
2016-06-30 1038,14.10,83.77,385.91,386.12,85.82,12.83,209.08,14.53,0.27,3.80,249.33,948.00
2016-06-30 1039,14.03,85.37,385.65,385.89,72.87,11.25,173.97,14.54,0.27,3.50,230.33,948.07
2016-06-30 1040,14.00,85.53,385.39,385.83,58.92,9.57,140.40,14.54,0.27,3.50,249.33,948.10
2016-06-30 1041,14.00,86.07,384.96,385.59,51.93,8.81,127.57,14.53,0.27,3.30,247.67,948.07
2016-06-30 1042,14.00,86.63,384.81,385.55,55.60,9.41,146.11,14.54,0.27,2.00,255.00,948.00
2016-06-30 1043,13.97,86.70,385.40,385.55,72.39,11.36,190.44,14.52,0.27,2.80,290.67,947.93
2016-06-30 1044,13.90,85.67,385.18,385.45,87.04,13.26,224.59,14.52,0.27,2.50,276.67,947.90
2016-06-30 1045,13.90,85.23,385.05,385.37,98.56,14.88,250.66,14.52,0.27,2.50,276.33,947.80
2016-06-30 1046,13.90,86.57,385.23,385.34,107.93,16.06,269.16,14.52,0.27,3.10,301.00,947.73
2016-06-30 1047,13.90,86.87,385.34,385.43,114.14,16.83,279.56,14.49,0.27,3.40,275.67,947.70
2016-06-30 1048,13.90,87.43,385.38,385.64,118.64,17.43,288.53,14.50,0.27,2.60,292.33,947.70
2016-06-30 1049,13.90,87.10,385.63,385.70,122.58,17.99,297.19,14.51,0.27,3.10,274.33,947.67
2016-06-30 1050,13.90,87.57,385.67,385.94,126.00,18.63,305.83,14.49,0.27,2.60,310.33,947.60
2016-06-30 1051,13.90,87.93,385.91,386.07,129.52,19.09,310.76,14.49,0.27,2.00,271.67,947.60
2016-06-30 1052,13.90,88.20,386.11,386.41,128.65,19.05,309.69,14.48,0.27,1.90,296.00,947.60
2016-06-30 1053,13.90,88.63,386.42,386.63,134.22,19.60,320.94,14.50,0.27,1.10,232.67,947.60
2016-06-30 1054,13.90,88.57,386.59,386.69,133.06,19.38,313.39,14.48,0.27,2.90,247.33,947.60
2016-06-30 1055,13.90,88.87,386.85,386.82,126.70,18.63,295.21,14.47,0.27,1.50,205.33,947.63
2016-06-30 1056,13.90,88.87,386.78,386.77,118.83,17.66,278.85,14.47,0.27,2.50,266.67,947.67
2016-06-30 1057,13.90,89.03,386.94,387.03,119.65,17.76,287.87,14.44,0.27,2.10,257.00,947.60
2016-06-30 1058,13.90,89.07,387.03,387.07,128.03,18.73,309.42,14.46,0.27,1.80,275.67,947.60
2016-06-30 1059,13.97,89.13,387.31,387.23,136.62,19.85,329.14,14.46,0.27,2.50,252.67,947.70
2016-06-30 1100,14.00,89.17,387.47,387.23,142.90,20.72,340.67,14.45,0.27,3.00,264.00,947.70
2016-06-30 1101,14.00,89.47,387.58,387.47,143.30,20.81,333.47,14.43,0.27,1.70,209.33,947.70
2016-06-30 1102,14.00,89.67,387.69,387.55,132.56,19.42,302.88,14.45,0.27,3.20,240.33,947.80
2016-06-30 1103,14.00,89.43,387.59,387.50,116.89,17.36,256.73,14.44,0.27,4.60,245.00,947.80
2016-06-30 1104,14.03,89.60,387.56,387.52,99.53,15.29,230.97,14.43,0.27,2.50,228.67,947.73
2016-06-30 1105,14.10,89.83,387.73,387.83,106.01,16.27,250.33,14.45,0.27,2.60,238.33,947.70
2016-06-30 1106,14.10,89.93,387.91,388.02,107.28,16.70,251.44,14.45,0.27,1.40,204.67,947.63
2016-06-30 1107,14.10,90.03,388.00,387.95,111.44,17.28,267.13,14.42,0.27,2.10,231.33,947.53
2016-06-30 1108,14.10,89.97,388.35,388.17,123.54,18.94,301.34,14.43,0.27,2.80,168.67,947.43
2016-06-30 1109,14.10,89.70,388.61,388.31,138.21,20.93,334.77,14.45,0.27,2.90,251.67,947.40
2016-06-30 1110,14.10,89.47,388.68,388.31,153.61,23.17,371.19,14.44,0.27,3.40,264.33,947.40
2016-06-30 1111,14.10,88.87,388.80,388.53,171.49,25.69,411.41,14.44,0.27,3.90,265.67,947.30
2016-06-30 1112,14.10,88.37,389.38,388.75,189.67,28.39,449.23,14.41,0.27,3.70,269.67,947.33
2016-06-30 1113,14.13,87.97,389.37,388.89,204.03,30.52,479.21,14.41,0.27,3.10,279.00,947.30
2016-06-30 1114,14.20,88.40,389.76,389.28,215.20,32.06,501.01,14.43,0.27,2.90,270.33,947.27
2016-06-30 1115,14.20,88.27,390.44,389.49,222.32,32.99,513.65,14.42,0.27,3.10,271.00,947.20
2016-06-30 1116,14.20,88.17,390.40,389.48,227.17,33.49,520.18,14.43,0.27,3.30,270.33,947.20
2016-06-30 1117,14.27,87.90,390.53,389.60,227.63,33.65,517.48,14.42,0.27,3.50,289.00,947.20
2016-06-30 1118,14.30,88.17,390.44,389.55,231.87,33.98,526.48,14.42,0.27,4.00,285.33,947.17
2016-06-30 1119,14.30,88.50,390.77,389.82,233.26,34.15,523.94,14.42,0.27,2.70,320.00,947.10
2016-06-30 1120,14.30,89.07,391.20,390.36,231.94,33.94,517.84,14.41,0.27,2.70,310.67,947.10
2016-06-30 1121,14.37,89.13,391.42,390.40,227.98,33.36,504.94,14.41,0.27,2.60,302.33,947.10
2016-06-30 1122,14.40,88.93,391.47,390.39,219.91,32.14,489.10,14.41,0.27,2.50,235.00,947.10
2016-06-30 1123,14.40,89.13,391.43,390.46,211.25,30.90,467.83,14.42,0.27,2.70,305.33,947.10
2016-06-30 1124,14.40,88.37,391.77,390.22,200.21,29.38,442.92,14.42,0.27,4.20,266.67,947.10
2016-06-30 1125,14.40,88.50,390.92,390.15,187.81,27.62,418.62,14.43,0.27,3.90,293.33,947.10
2016-06-30 1126,14.40,88.60,391.12,390.06,175.07,25.86,393.57,14.42,0.27,2.60,296.00,947.10
2016-06-30 1127,14.40,88.53,391.09,390.15,163.57,24.28,371.75,14.41,0.27,2.40,279.67,947.03
2016-06-30 1128,14.37,87.63,390.58,389.91,156.09,23.25,359.17,14.40,0.27,2.30,286.00,947.00
2016-06-30 1129,14.30,87.37,390.45,389.87,152.11,22.81,352.80,14.43,0.27,2.40,292.00,947.00
2016-06-30 1130,14.33,87.37,390.60,389.84,149.38,22.36,345.80,14.43,0.27,3.30,262.00,947.00
2016-06-30 1131,14.40,86.73,390.29,389.36,144.46,21.71,334.26,14.44,0.27,2.80,275.67,947.00
2016-06-30 1132,14.40,86.63,389.90,389.31,137.00,20.80,317.82,14.41,0.27,3.70,276.00,947.00
2016-06-30 1133,14.40,86.63,389.68,389.20,128.20,19.60,298.24,14.44,0.27,3.00,262.67,947.00
2016-06-30 1134,14.40,87.77,389.84,389.13,118.59,18.23,276.83,14.43,0.27,2.20,243.67,947.00
2016-06-30 1135,14.40,88.10,389.67,389.14,110.69,17.12,260.36,14.42,0.27,2.50,279.33,947.00
2016-06-30 1136,14.40,88.30,389.65,389.30,105.53,16.27,250.90,14.44,0.27,2.10,255.33,946.90
2016-06-30 1137,14.40,88.50,389.54,389.28,101.82,15.89,244.11,14.42,0.27,2.40,273.67,946.90
2016-06-30 1138,14.40,87.53,389.43,389.08,99.09,15.50,238.62,14.45,0.27,2.70,260.67,946.90
2016-06-30 1139,14.40,87.87,389.34,389.15,97.14,15.37,234.82,14.43,0.27,2.40,275.33,946.83
2016-06-30 1140,14.40,88.37,389.33,389.30,96.97,15.37,234.60,14.43,0.27,1.90,306.67,946.80
2016-06-30 1141,14.47,88.77,389.51,389.30,97.20,15.42,234.96,14.43,0.27,0.40,167.00,946.80
2016-06-30 1142,14.50,88.87,389.74,389.46,97.99,15.58,236.53,14.43,0.27,2.30,210.33,946.80
2016-06-30 1143,14.50,88.13,389.36,389.34,100.56,16.04,243.12,14.43,0.27,2.20,273.33,946.80
2016-06-30 1144,14.50,88.33,389.78,389.51,106.75,17.11,259.78,14.43,0.27,1.80,252.33,946.80
2016-06-30 1145,14.50,88.23,389.85,389.61,117.55,18.75,286.60,14.43,0.27,1.90,263.00,946.80
2016-06-30 1146,14.50,87.93,390.00,389.79,132.26,21.01,322.65,14.42,0.27,1.80,271.00,946.77
2016-06-30 1147,14.50,88.03,390.40,389.94,150.31,23.50,361.39,14.41,0.27,1.60,256.00,946.70
2016-06-30 1148,14.50,88.07,390.73,390.17,168.44,26.00,398.19,14.42,0.27,1.50,264.67,946.73
2016-06-30 1149,14.50,87.73,390.98,390.54,185.14,28.30,433.25,14.42,0.27,1.10,279.00,946.80
2016-06-30 1150,14.50,87.77,391.55,390.95,199.93,30.44,461.42,14.43,0.27,1.20,239.33,946.80
2016-06-30 1151,14.50,87.03,391.75,391.00,211.52,32.10,484.09,14.42,0.27,1.40,259.33,946.80
2016-06-30 1152,14.50,87.63,392.23,391.12,220.78,33.40,503.32,14.40,0.27,1.60,254.67,946.80
2016-06-30 1153,14.50,87.17,391.97,391.21,224.30,33.94,507.13,14.43,0.27,1.90,249.33,946.83
2016-06-30 1154,14.53,86.63,392.58,391.30,222.02,33.78,499.85,14.42,0.27,1.90,246.67,946.90
2016-06-30 1155,14.57,86.73,392.42,391.37,216.99,33.13,488.90,14.43,0.27,1.80,244.33,946.90
2016-06-30 1156,14.60,87.63,392.67,391.69,215.60,33.09,488.68,14.41,0.27,2.10,230.67,946.90
2016-06-30 1157,14.60,87.90,392.61,391.57,217.52,33.44,494.69,14.38,0.27,1.80,242.00,946.90
2016-06-30 1158,14.60,88.10,393.25,391.68,222.35,34.11,506.63,14.43,0.27,2.10,241.33,946.87
2016-06-30 1159,14.60,87.40,393.20,391.71,232.07,35.22,525.89,14.42,0.27,2.40,237.33,946.80
2016-06-30 1200,14.60,86.03,393.70,391.59,234.41,35.27,523.02,14.41,0.27,2.70,235.00,946.80
2016-06-30 1201,14.60,86.13,392.83,391.29,223.07,33.67,495.08,14.42,0.27,2.50,245.67,946.80
2016-06-30 1202,14.63,87.63,393.00,391.36,207.80,31.50,461.58,14.43,0.27,2.00,232.67,946.80
2016-06-30 1203,14.70,88.17,393.16,391.77,196.28,29.88,439.43,14.42,0.27,1.80,226.00,946.80
2016-06-30 1204,14.70,87.33,393.11,391.62,189.80,28.88,429.67,14.44,0.27,2.00,235.67,946.83
2016-06-30 1205,14.70,87.40,392.76,391.54,188.24,28.61,426.30,14.45,0.27,2.80,241.67,946.90
2016-06-30 1206,14.70,87.50,392.82,391.78,187.60,28.70,422.22,14.45,0.27,2.70,258.00,946.90
2016-06-30 1207,14.70,87.70,392.90,391.99,185.09,28.76,416.59,14.44,0.27,2.30,265.00,946.87
2016-06-30 1208,14.70,88.00,393.29,392.36,200.80,31.25,467.51,14.43,0.27,2.00,261.67,946.80
2016-06-30 1209,14.77,88.40,393.93,392.76,233.48,35.45,523.79,14.45,0.27,1.60,281.00,946.80
2016-06-30 1210,14.80,88.83,394.35,393.22,238.58,36.01,516.01,14.44,0.27,1.60,217.67,946.80
2016-06-30 1211,14.80,88.53,394.82,393.22,224.98,34.52,496.21,14.44,0.27,2.50,223.33,946.80
2016-06-30 1212,14.80,87.37,394.61,392.98,227.35,34.40,499.41,14.44,0.27,2.70,204.33,946.80
2016-06-30 1213,14.80,86.93,394.48,392.62,213.50,32.95,466.80,14.44,0.27,3.20,213.00,946.80
2016-06-30 1214,14.80,87.27,394.16,392.59,207.74,32.05,465.83,14.44,0.27,2.60,217.00,946.80
2016-06-30 1215,14.80,87.33,393.93,392.63,207.47,31.95,463.46,14.45,0.27,3.10,232.33,946.77
2016-06-30 1216,14.80,87.50,394.29,392.71,206.13,31.78,461.78,14.44,0.27,3.00,229.00,946.70
2016-06-30 1217,14.80,86.40,394.39,392.32,208.18,32.03,463.93,14.45,0.27,3.20,228.33,946.70
2016-06-30 1218,14.80,86.23,393.74,391.92,203.54,31.66,459.76,14.47,0.27,3.10,244.00,946.70
2016-06-30 1219,14.80,86.70,393.90,392.01,212.03,33.22,486.03,14.47,0.27,2.20,244.33,946.67
2016-06-30 1220,14.80,86.63,394.00,392.32,234.06,36.55,543.27,14.47,0.27,1.30,260.33,946.60
2016-06-30 1221,14.80,87.40,395.10,393.16,270.17,41.88,626.86,14.49,0.27,1.10,212.00,946.60
2016-06-30 1222,14.80,87.53,395.77,393.52,308.17,47.33,705.59,14.47,0.27,2.10,239.00,946.57
2016-06-30 1223,14.87,87.50,396.56,394.20,339.61,52.05,763.83,14.47,0.27,1.50,238.00,946.50
2016-06-30 1224,14.90,87.73,397.47,395.30,359.09,55.32,797.62,14.48,0.27,1.50,261.00,946.50
2016-06-30 1225,14.90,87.57,398.08,395.85,363.48,56.40,795.66,14.48,0.27,1.90,220.00,946.50
2016-06-30 1226,14.90,86.53,398.36,395.61,360.50,55.90,787.63,14.48,0.27,1.70,257.33,946.50
2016-06-30 1227,14.93,87.13,398.97,396.39,352.72,54.93,764.35,14.49,0.27,1.20,213.33,946.47
2016-06-30 1228,15.00,87.77,399.26,396.88,331.14,52.42,707.00,14.49,0.27,1.10,216.67,946.40
2016-06-30 1229,15.07,87.43,399.56,396.52,309.96,49.85,667.41,14.49,0.27,1.90,222.67,946.40
2016-06-30 1230,15.10,87.00,399.69,396.50,297.09,48.17,646.94,14.48,0.27,1.70,181.67,946.40
2016-06-30 1231,15.10,87.63,400.12,397.04,308.96,49.11,691.49,14.48,0.27,2.10,275.67,946.40
2016-06-30 1232,15.17,87.20,400.39,397.46,338.55,52.38,754.92,14.48,0.27,2.40,265.00,946.37
2016-06-30 1233,15.13,84.93,400.55,396.67,369.19,55.84,817.90,14.51,0.27,2.70,277.33,946.30
2016-06-30 1234,15.10,83.80,399.49,396.00,381.52,57.27,840.85,14.50,0.27,3.40,285.00,946.30
2016-06-30 1235,15.10,82.40,399.47,395.90,376.76,56.79,819.36,14.48,0.27,2.60,281.33,946.27
2016-06-30 1236,15.10,83.27,399.51,396.02,356.00,53.96,774.39,14.53,0.27,2.10,288.33,946.20
2016-06-30 1237,15.10,83.17,399.48,395.83,334.62,50.87,727.71,14.51,0.27,2.10,284.00,946.20
2016-06-30 1238,15.10,84.00,398.95,395.57,315.41,48.15,688.81,14.52,0.27,2.80,294.67,946.20
2016-06-30 1239,15.10,84.73,398.95,395.65,300.14,46.46,657.14,14.52,0.27,1.90,290.00,946.20
2016-06-30 1240,15.10,85.97,399.85,396.11,277.16,43.82,602.19,14.52,0.27,1.60,326.67,946.20
2016-06-30 1241,15.10,84.93,399.55,396.17,266.16,42.37,590.82,14.53,0.27,2.10,304.33,946.20
2016-06-30 1242,15.17,85.07,399.78,396.56,283.75,44.61,635.79,14.50,0.27,2.20,309.33,946.20
2016-06-30 1243,15.20,85.53,400.13,396.63,310.71,48.30,694.49,14.55,0.27,2.30,310.33,946.10
2016-06-30 1244,15.20,83.80,399.73,396.42,336.81,52.20,745.99,14.53,0.27,2.20,283.00,946.10
2016-06-30 1245,15.20,84.53,400.76,396.42,354.63,55.39,777.44,14.54,0.27,2.00,208.00,946.10
2016-06-30 1246,15.20,85.83,401.63,397.63,364.81,57.31,794.24,14.55,0.27,2.20,321.33,946.10
2016-06-30 1247,15.23,86.73,401.97,398.09,378.44,59.72,824.45,14.56,0.27,1.10,121.33,946.07
2016-06-30 1248,15.23,82.07,402.49,398.15,392.84,62.47,850.13,14.55,0.27,2.00,323.00,946.00
2016-06-30 1249,15.20,80.43,401.94,398.43,417.46,66.08,915.35,14.54,0.27,2.50,342.33,946.00
2016-06-30 1250,15.20,80.57,402.26,398.42,451.38,71.20,994.57,14.57,0.27,2.60,353.67,945.90
2016-06-30 1251,15.20,78.50,402.66,398.75,499.57,77.89,1094.55,14.57,0.27,2.00,333.00,945.90
2016-06-30 1252,15.17,79.47,404.18,400.11,514.04,79.73,1101.16,14.54,0.27,2.00,303.00,945.97
2016-06-30 1253,15.23,83.97,405.48,400.52,559.59,85.54,1188.95,14.57,0.27,1.50,254.33,946.00
2016-06-30 1254,15.30,80.10,404.84,399.47,465.18,72.07,936.81,14.56,0.27,1.90,278.00,946.10
2016-06-30 1255,15.30,80.30,404.52,399.09,418.33,65.17,906.55,14.59,0.27,1.70,295.33,946.10
2016-06-30 1256,15.30,80.30,403.73,398.85,446.72,69.60,986.77,14.57,0.27,1.90,266.00,946.10
2016-06-30 1257,15.37,82.73,405.51,400.00,499.70,76.79,1108.64,14.59,0.27,1.40,193.33,946.10
2016-06-30 1258,15.40,82.80,407.72,401.64,618.17,93.39,1395.76,14.59,0.27,2.20,296.67,946.10
2016-06-30 1259,15.40,79.47,409.37,402.61,732.77,110.57,1588.14,14.60,0.27,1.70,304.00,946.10
2016-06-30 1300,15.47,78.73,409.54,402.94,726.20,108.83,1425.13,14.59,0.27,1.10,314.67,946.10
2016-06-30 1301,15.50,79.93,407.51,401.31,546.28,82.18,1147.64,14.61,0.27,1.00,276.67,946.10
2016-06-30 1302,15.53,81.07,407.77,401.65,513.90,77.19,1100.60,14.61,0.27,0.90,234.33,946.10
2016-06-30 1303,15.60,79.43,408.35,401.54,513.65,76.79,1113.82,14.62,0.27,1.10,250.00,946.10
2016-06-30 1304,15.60,79.93,408.29,401.50,492.07,73.54,1042.09,14.64,0.27,0.90,250.00,946.10
2016-06-30 1305,15.67,79.43,409.28,401.78,472.14,70.81,1009.46,14.62,0.27,1.60,221.33,946.10
2016-06-30 1306,15.70,78.60,408.51,401.62,466.19,69.91,1013.49,14.63,0.27,1.00,236.00,946.07
2016-06-30 1307,15.70,78.20,409.79,402.33,495.05,74.20,1082.64,14.64,0.27,1.40,212.00,946.03
2016-06-30 1308,15.70,79.43,410.68,403.06,523.96,78.14,1122.66,14.64,0.27,1.30,167.67,946.03
2016-06-30 1309,15.80,78.50,410.31,403.65,516.73,77.15,1094.03,14.66,0.27,1.50,245.33,946.10
2016-06-30 1310,15.80,74.43,409.04,402.53,484.50,72.59,1027.32,14.66,0.27,1.70,273.00,946.13
2016-06-30 1311,15.80,75.43,408.48,401.27,458.72,68.55,960.32,14.68,0.27,1.70,266.67,946.20
2016-06-30 1312,15.80,76.83,408.65,400.78,444.20,66.16,927.91,14.66,0.27,2.10,258.33,946.20
2016-06-30 1313,15.80,76.83,406.68,400.46,386.40,57.54,790.94,14.68,0.27,1.90,251.00,946.20
2016-06-30 1314,15.80,76.93,406.95,399.56,329.94,49.30,689.15,14.68,0.27,1.30,266.67,946.27
2016-06-30 1315,15.80,78.23,406.19,399.51,294.69,44.20,625.68,14.69,0.27,1.00,289.00,946.30
2016-06-30 1316,15.80,76.10,406.10,399.42,269.10,40.65,573.15,14.70,0.27,1.60,216.67,946.30
2016-06-30 1317,15.80,74.47,403.99,398.89,244.69,37.13,522.48,14.67,0.27,1.40,256.00,946.30
2016-06-30 1318,15.80,72.13,402.67,398.26,221.94,33.78,475.50,14.71,0.27,2.60,268.33,946.30
2016-06-30 1319,15.77,74.50,402.26,397.46,202.15,30.79,437.02,14.71,0.27,2.50,242.00,946.30
2016-06-30 1320,15.70,75.37,401.64,396.72,186.65,28.45,407.91,14.70,0.27,1.30,259.33,946.30
2016-06-30 1321,15.70,75.37,401.45,396.33,176.23,27.08,387.83,14.70,0.27,1.90,252.33,946.20
2016-06-30 1322,15.70,75.80,400.96,396.00,169.23,26.09,375.72,14.70,0.27,1.50,254.00,946.20
2016-06-30 1323,15.70,76.23,399.83,395.76,165.52,25.78,370.45,14.71,0.27,1.30,238.33,946.17
2016-06-30 1324,15.70,75.63,400.10,395.51,165.46,25.84,372.60,14.71,0.27,1.30,279.33,946.10
2016-06-30 1325,15.70,75.03,399.24,395.41,169.10,26.73,383.17,14.73,0.27,1.10,284.67,946.10
2016-06-30 1326,15.70,73.97,398.88,395.23,176.61,28.02,401.16,14.74,0.27,1.30,285.33,946.20
2016-06-30 1327,15.70,74.83,399.30,395.35,187.32,29.67,424.93,14.70,0.27,1.50,289.33,946.20
2016-06-30 1328,15.70,75.37,399.11,395.46,199.17,31.17,450.04,14.71,0.27,1.60,288.33,946.20
2016-06-30 1329,15.67,76.07,398.12,395.67,209.80,32.74,470.64,14.73,0.27,1.40,285.33,946.20
2016-06-30 1330,15.60,76.53,399.14,395.72,216.81,33.84,482.75,14.71,0.27,1.50,273.33,946.27
2016-06-30 1331,15.60,76.40,399.26,395.86,219.38,33.86,484.79,14.72,0.27,1.50,266.67,946.30
2016-06-30 1332,15.60,78.13,399.10,395.99,216.33,33.24,475.77,14.72,0.27,1.60,267.67,946.30
2016-06-30 1333,15.60,78.50,398.74,396.09,208.52,32.06,457.79,14.71,0.27,1.70,282.33,946.30
2016-06-30 1334,15.60,77.63,398.37,395.90,198.03,30.60,434.81,14.72,0.27,1.80,286.00,946.30
2016-06-30 1335,15.60,78.90,398.36,395.93,186.63,29.01,411.06,14.70,0.27,1.70,282.33,946.30
2016-06-30 1336,15.60,77.20,398.33,395.68,176.55,27.73,390.61,14.71,0.27,1.70,302.00,946.30
2016-06-30 1337,15.50,78.20,398.48,395.60,168.82,26.73,375.44,14.70,0.27,1.40,317.33,946.30
2016-06-30 1338,15.50,79.97,398.68,395.60,163.68,26.03,365.35,14.69,0.27,0.70,174.67,946.30
2016-06-30 1339,15.53,80.53,398.17,395.71,161.11,25.65,360.49,14.71,0.27,1.10,273.33,946.23
2016-06-30 1340,15.53,80.80,398.83,395.75,161.56,25.90,361.68,14.71,0.27,0.70,259.33,946.20
2016-06-30 1341,15.53,79.27,398.46,395.64,165.23,26.50,369.79,14.69,0.27,1.50,242.67,946.27
2016-06-30 1342,15.50,78.47,398.39,395.45,171.30,27.43,382.26,14.67,0.27,1.10,270.33,946.30
2016-06-30 1343,15.50,79.40,398.61,395.73,178.91,28.70,398.84,14.69,0.27,1.10,284.67,946.27
2016-06-30 1344,15.60,79.77,398.73,395.97,187.38,30.15,418.17,14.68,0.27,1.10,293.33,946.20
2016-06-30 1345,15.60,81.07,399.18,396.22,195.98,31.58,437.59,14.69,0.27,1.10,241.67,946.20
2016-06-30 1346,15.60,80.77,398.96,396.44,203.94,32.99,454.03,14.67,0.27,1.20,295.00,946.20
2016-06-30 1347,15.60,81.63,399.53,396.74,210.96,34.31,466.56,14.69,0.27,0.90,280.00,946.20
2016-06-30 1348,15.60,81.93,399.94,397.06,218.88,35.68,483.33,14.69,0.27,1.00,279.00,946.30
2016-06-30 1349,15.60,81.87,400.35,397.31,231.41,37.65,510.94,14.68,0.27,0.70,201.67,946.30
2016-06-30 1350,15.60,82.57,400.74,397.89,247.97,40.18,545.70,14.68,0.27,0.90,237.33,946.30
2016-06-30 1351,15.70,82.60,401.18,398.41,265.66,43.02,581.12,14.68,0.27,1.00,268.67,946.30
2016-06-30 1352,15.70,81.10,401.51,398.75,281.43,45.38,608.84,14.67,0.27,1.20,261.67,946.30
2016-06-30 1353,15.70,82.40,401.98,399.09,292.89,47.04,628.57,14.66,0.27,0.90,251.00,946.30
2016-06-30 1354,15.70,81.73,402.03,399.42,304.64,48.51,649.73,14.68,0.27,1.90,255.67,946.37
2016-06-30 1355,15.70,80.07,402.19,399.54,315.25,49.92,668.95,14.68,0.27,1.90,263.00,946.40
2016-06-30 1356,15.70,80.23,401.82,399.43,324.36,51.12,685.67,14.68,0.27,1.60,278.33,946.40
2016-06-30 1357,15.80,80.50,402.46,399.94,327.68,51.80,690.47,14.68,0.27,1.90,282.67,946.40
2016-06-30 1358,15.80,81.50,402.39,399.88,325.40,51.20,681.12,14.69,0.27,1.90,294.67,946.40
2016-06-30 1359,15.80,81.20,403.05,399.69,316.45,49.69,660.74,14.67,0.27,1.70,273.00,946.40
2016-06-30 1400,15.80,81.10,402.57,399.48,304.00,47.68,627.00,14.69,0.27,2.40,279.33,946.40
2016-06-30 1401,15.80,80.60,401.76,399.31,283.22,44.36,582.36,14.69,0.27,3.20,279.33,946.37
2016-06-30 1402,15.80,80.23,401.95,399.25,258.54,40.68,529.37,14.69,0.27,1.90,300.00,946.30
2016-06-30 1403,15.80,81.87,402.40,399.33,231.44,36.88,474.15,14.69,0.27,1.70,301.67,946.30
2016-06-30 1404,15.80,80.50,400.73,398.64,210.42,34.00,431.50,14.70,0.27,2.90,281.33,946.30
2016-06-30 1405,15.80,80.07,400.64,398.27,195.19,31.70,402.42,14.69,0.27,2.40,276.67,946.30
2016-06-30 1406,15.80,80.63,400.42,397.97,190.30,31.31,397.35,14.69,0.27,2.60,273.00,946.30
2016-06-30 1407,15.73,79.63,399.84,397.83,197.60,32.47,417.24,14.69,0.27,3.00,266.33,946.30
2016-06-30 1408,15.70,80.23,399.97,397.87,213.14,34.87,453.95,14.69,0.27,2.90,273.00,946.30
2016-06-30 1409,15.70,80.27,399.92,397.76,234.52,38.27,501.24,14.70,0.27,2.60,297.67,946.27
2016-06-30 1410,15.70,80.50,399.88,397.95,257.59,42.11,552.21,14.72,0.27,2.60,304.33,946.20
2016-06-30 1411,15.70,80.83,400.98,398.50,285.14,46.60,611.77,14.70,0.27,2.60,194.00,946.20
2016-06-30 1412,15.70,82.13,402.12,399.16,312.58,50.87,665.20,14.70,0.27,1.70,300.00,946.20
2016-06-30 1413,15.70,81.60,402.10,399.76,341.57,55.39,726.28,14.71,0.27,3.40,332.67,946.20
2016-06-30 1414,15.70,80.57,402.15,400.23,403.77,65.09,864.95,14.71,0.27,3.10,295.00,946.20
2016-06-30 1415,15.80,80.87,405.37,402.34,534.29,85.27,1105.97,14.70,0.27,4.30,301.00,946.20
2016-06-30 1416,15.80,80.37,406.39,403.72,648.49,102.24,1337.06,14.70,0.27,3.40,309.00,946.20
2016-06-30 1417,15.80,81.20,407.64,404.22,597.22,93.41,1071.99,14.71,0.27,2.80,219.67,946.13
2016-06-30 1418,15.83,80.77,407.19,403.53,482.04,74.28,977.73,14.72,0.27,3.10,310.67,946.10
2016-06-30 1419,15.90,78.20,409.14,405.21,797.31,126.59,1839.15,14.70,0.27,3.50,299.33,946.10
2016-06-30 1420,15.90,77.80,411.83,408.29,927.09,147.47,1947.23,14.70,0.27,4.40,284.67,946.10
2016-06-30 1421,15.90,78.17,415.37,411.24,1107.76,175.45,2236.58,14.70,0.27,4.30,293.33,946.10
2016-06-30 1422,16.00,79.70,417.82,413.25,1127.30,179.20,2296.30,14.73,0.27,3.10,303.00,946.10
2016-06-30 1423,16.13,78.63,421.24,414.90,1128.81,180.38,2269.14,14.73,0.27,2.90,292.33,946.17
2016-06-30 1424,16.27,75.30,420.25,413.69,1118.81,176.94,2255.98,14.75,0.27,4.40,282.00,946.20
2016-06-30 1425,16.30,76.97,418.86,413.68,922.56,145.22,1710.78,14.77,0.27,3.40,304.33,946.20
2016-06-30 1426,16.40,76.23,415.10,410.95,643.93,99.63,1417.62,14.81,0.27,4.00,266.00,946.20
2016-06-30 1427,16.40,77.63,413.74,410.02,520.84,83.47,885.93,14.85,0.27,2.40,299.00,946.20
2016-06-30 1428,16.53,78.73,422.12,414.36,1014.39,149.76,2054.71,14.91,0.27,2.50,340.33,946.17
2016-06-30 1429,16.60,79.07,420.97,416.27,776.71,126.94,1548.61,14.97,0.27,2.30,222.67,946.10
2016-06-30 1430,16.73,78.43,417.67,411.55,501.76,78.23,1300.03,15.02,0.27,2.10,209.00,946.20
2016-06-30 1431,16.83,76.37,417.90,412.47,731.79,108.35,1059.01,15.07,0.27,3.70,268.33,946.17
2016-06-30 1432,16.87,73.33,411.87,408.03,364.21,55.85,699.90,15.10,0.27,6.30,289.00,946.20
2016-06-30 1433,16.70,72.83,409.40,405.64,365.97,54.93,777.19,15.14,0.27,5.40,283.33,946.20
2016-06-30 1434,16.50,73.03,407.19,404.60,443.70,63.74,940.61,15.18,0.27,6.70,290.00,946.20
2016-06-30 1435,16.33,74.13,406.74,403.57,356.50,52.99,760.45,15.22,0.27,5.00,319.00,946.20
2016-06-30 1436,16.27,76.17,409.27,404.63,470.58,77.65,1422.12,15.25,0.27,2.10,298.33,946.20
2016-06-30 1437,16.27,76.47,417.59,410.85,994.80,159.52,2013.16,15.25,0.27,2.00,311.00,946.20
2016-06-30 1438,16.30,73.27,416.81,412.30,966.59,154.52,1557.80,15.28,0.27,4.40,290.00,946.20
2016-06-30 1439,16.30,75.07,408.40,406.13,396.59,61.44,873.16,15.28,0.27,3.00,303.33,946.17
2016-06-30 1440,16.40,75.90,410.19,406.73,438.08,70.74,1048.21,15.29,0.27,4.10,216.67,946.17
2016-06-30 1441,16.40,72.63,413.11,408.76,775.43,120.77,1728.13,15.30,0.27,5.40,317.67,946.10
2016-06-30 1442,16.40,72.20,408.32,405.61,463.23,67.61,769.41,15.30,0.27,5.60,308.67,946.10
2016-06-30 1443,16.40,72.27,410.55,407.46,783.14,121.74,1807.77,15.31,0.27,5.90,253.00,946.13
2016-06-30 1444,16.40,71.20,413.68,410.81,942.47,149.74,1921.56,15.29,0.27,4.30,284.67,946.10
2016-06-30 1445,16.47,71.33,415.60,412.74,1017.57,163.85,2021.62,15.29,0.27,4.50,281.33,946.10
2016-06-30 1446,16.50,72.43,417.75,413.93,971.57,156.86,1949.01,15.31,0.27,3.40,298.33,946.10
2016-06-30 1447,16.57,74.27,420.30,416.81,943.70,153.03,1904.88,15.30,0.27,2.10,292.00,946.10
2016-06-30 1448,16.73,72.67,420.54,417.29,929.69,148.81,1857.82,15.30,0.27,2.40,301.67,946.10
2016-06-30 1449,16.87,73.90,419.09,414.73,697.77,106.76,1080.30,15.29,0.27,3.00,269.00,946.10
2016-06-30 1450,17.00,72.53,412.23,409.55,397.60,58.23,893.27,15.30,0.27,4.00,332.33,946.07
2016-06-30 1451,17.07,71.60,418.44,412.10,756.92,113.02,1829.64,15.32,0.27,3.80,278.00,946.10
2016-06-30 1452,17.10,70.83,419.62,414.95,891.71,143.15,1900.37,15.29,0.27,3.60,260.67,946.10
2016-06-30 1453,17.10,69.93,418.45,414.88,763.07,121.06,1638.36,15.30,0.27,3.40,283.67,946.07
2016-06-30 1454,17.10,70.73,416.27,412.56,589.71,88.90,1304.60,15.31,0.27,2.90,279.00,946.03
2016-06-30 1455,17.17,70.13,418.90,415.04,790.66,128.79,1747.11,15.30,0.27,2.70,285.33,946.07
2016-06-30 1456,17.20,69.17,421.23,415.65,887.97,142.90,1814.92,15.30,0.27,2.80,233.67,946.00
2016-06-30 1457,17.20,69.53,421.43,415.71,858.27,135.98,1691.25,15.29,0.27,2.80,241.67,946.00
2016-06-30 1458,17.20,69.93,422.32,416.53,851.56,137.06,1744.49,15.30,0.27,4.90,278.67,946.00
2016-06-30 1459,17.20,66.43,416.41,415.35,855.09,137.29,1733.32,15.30,0.27,4.50,297.33,946.00
2016-06-30 1500,17.10,68.20,416.99,415.59,843.21,134.68,1747.50,15.31,0.27,4.20,283.67,946.00
2016-06-30 1501,17.00,68.77,418.91,416.79,859.79,137.79,1741.67,15.32,0.27,2.70,277.00,946.00
2016-06-30 1502,17.00,69.50,420.76,416.02,851.83,136.77,1734.86,15.32,0.27,2.70,311.00,946.00
2016-06-30 1503,17.07,69.97,421.42,417.20,844.66,136.15,1718.50,15.36,0.27,3.00,275.33,945.97
2016-06-30 1504,17.13,69.63,421.87,417.96,830.38,133.93,1690.97,15.36,0.27,2.40,265.67,945.93
2016-06-30 1505,17.23,69.07,418.83,416.02,825.35,131.49,1685.56,15.37,0.27,3.80,287.67,945.97
2016-06-30 1506,17.30,67.57,418.62,416.49,830.08,132.73,1706.93,15.36,0.27,4.40,286.33,945.93
2016-06-30 1507,17.20,68.37,420.39,417.26,828.03,133.85,1732.28,15.38,0.27,2.50,305.00,945.90
2016-06-30 1508,17.23,68.40,421.00,417.33,731.65,116.28,1109.78,15.40,0.27,2.80,303.33,945.90
2016-06-30 1509,17.30,67.73,419.30,414.91,687.47,108.30,1566.55,15.38,0.27,3.10,300.67,945.93
2016-06-30 1510,17.30,67.70,418.26,416.01,800.43,123.99,1773.38,15.39,0.27,4.40,299.00,946.00
2016-06-30 1511,17.20,67.83,421.29,417.96,901.81,146.10,1817.35,15.40,0.27,4.00,281.67,946.00
2016-06-30 1512,17.23,68.87,422.63,419.93,874.00,140.26,1772.77,15.39,0.27,2.70,295.67,945.90
2016-06-30 1513,17.33,70.00,423.97,420.70,852.47,138.78,1711.84,15.41,0.27,1.50,199.00,945.90
2016-06-30 1514,17.50,70.60,426.17,421.37,833.55,135.61,1694.84,15.41,0.27,1.20,288.67,945.90
2016-06-30 1515,17.73,67.47,425.26,420.49,847.25,138.76,1462.66,15.40,0.27,2.50,297.67,945.90
2016-06-30 1516,17.80,66.43,423.15,421.51,850.57,136.09,1771.76,15.42,0.27,2.80,248.33,945.93
2016-06-30 1517,17.90,68.40,422.77,422.26,798.12,134.29,1767.95,15.42,0.27,1.50,128.67,946.00
2016-06-30 1518,18.00,66.40,417.01,418.64,629.80,97.30,1029.71,15.40,0.27,2.70,241.33,946.00
2016-06-30 1519,18.00,66.20,411.71,417.79,568.19,86.52,847.54,15.42,0.27,3.20,300.33,946.00
2016-06-30 1520,18.00,65.80,405.68,415.42,446.54,67.66,943.29,15.41,0.27,4.20,269.00,946.03
2016-06-30 1521,17.97,64.70,403.14,414.93,481.31,69.63,902.38,15.43,0.27,4.10,310.33,946.10
2016-06-30 1522,17.77,64.77,399.71,411.50,328.77,46.57,670.04,15.42,0.27,3.90,322.67,946.03
2016-06-30 1523,17.57,66.40,399.45,411.33,313.89,44.55,651.01,15.43,0.27,3.10,329.67,946.00
2016-06-30 1524,17.47,67.80,396.41,410.51,300.57,43.23,617.55,15.42,0.27,3.60,312.67,946.10
2016-06-30 1525,17.40,67.63,395.13,409.75,285.38,41.36,583.15,15.43,0.27,3.30,304.33,946.10
2016-06-30 1526,17.37,67.30,393.61,409.15,260.86,37.84,530.27,15.44,0.27,3.90,306.33,946.10
2016-06-30 1527,17.30,67.17,391.66,408.51,233.86,34.09,468.48,15.44,0.27,2.70,299.00,946.20
2016-06-30 1528,17.30,67.63,389.69,407.83,200.73,28.99,407.69,15.43,0.27,2.20,331.00,946.20
2016-06-30 1529,17.27,68.17,386.90,407.27,196.50,28.64,427.44,15.43,0.27,2.30,248.00,946.20
2016-06-30 1530,17.30,70.07,386.73,407.48,241.72,35.93,532.36,15.43,0.27,0.70,194.00,946.20
2016-06-30 1531,17.30,69.70,389.18,408.71,301.38,46.42,656.30,15.43,0.27,1.90,271.33,946.17
2016-06-30 1532,17.33,69.33,392.57,411.39,447.94,73.01,1094.74,15.41,0.27,2.50,258.00,946.10
2016-06-30 1533,17.40,70.03,397.88,415.78,700.03,118.44,1343.24,15.42,0.27,2.40,322.67,946.10
2016-06-30 1534,17.47,69.37,393.84,415.22,523.13,86.96,911.91,15.42,0.27,1.60,345.00,946.10
2016-06-30 1535,17.50,69.20,386.72,410.40,257.06,39.17,517.55,15.41,0.27,1.90,326.67,946.10
2016-06-30 1536,17.50,69.53,384.82,409.43,237.64,36.04,497.30,15.41,0.27,1.90,311.67,946.10
2016-06-30 1537,17.50,68.47,382.50,408.99,235.36,35.67,496.01,15.40,0.27,2.40,309.67,946.10
2016-06-30 1538,17.43,69.40,381.08,408.90,227.36,33.92,473.99,15.41,0.27,2.40,296.00,946.10
2016-06-30 1539,17.40,70.10,378.05,408.44,215.11,31.67,450.96,15.42,0.27,1.60,324.67,946.10
2016-06-30 1540,17.40,70.40,373.27,407.99,190.20,27.09,385.81,15.40,0.27,1.80,227.00,946.10
2016-06-30 1541,17.40,70.13,367.94,406.84,163.24,22.53,344.13,15.39,0.27,2.10,309.33,946.10
2016-06-30 1542,17.40,70.63,368.10,406.62,165.05,23.02,351.63,15.39,0.27,2.00,347.33,946.07
2016-06-30 1543,17.40,71.80,370.18,406.42,176.20,24.99,377.56,15.39,0.27,1.00,268.00,946.10
2016-06-30 1544,17.33,71.13,373.91,406.80,193.77,28.20,416.92,15.39,0.27,1.40,326.33,946.10
2016-06-30 1545,17.30,68.50,377.64,407.02,214.68,31.63,466.43,15.38,0.27,2.70,316.33,946.10
2016-06-30 1546,17.30,65.73,381.88,407.59,244.92,37.97,479.65,15.39,0.27,1.80,335.67,946.10
2016-06-30 1547,17.30,68.50,384.52,407.11,185.17,27.07,365.92,15.36,0.27,1.60,338.67,946.10
2016-06-30 1548,17.30,69.57,386.69,406.37,144.84,20.35,289.10,15.38,0.27,2.70,228.33,946.10
2016-06-30 1549,17.30,69.23,388.20,405.72,113.36,15.34,227.89,15.36,0.27,2.80,320.00,946.10
2016-06-30 1550,17.30,70.50,388.97,405.03,88.53,11.38,178.13,15.36,0.27,3.30,310.33,946.10
2016-06-30 1551,17.23,70.63,389.22,404.15,67.00,8.08,136.73,15.36,0.27,2.10,311.00,946.10
2016-06-30 1552,17.20,70.77,389.76,403.49,50.51,5.64,105.29,15.37,0.27,2.40,320.67,946.17
2016-06-30 1553,17.20,71.43,390.35,403.20,36.43,3.69,77.95,15.34,0.27,2.40,322.67,946.23
2016-06-30 1554,17.17,71.40,390.90,402.62,24.60,1.93,54.06,15.35,0.27,3.90,312.67,946.33
2016-06-30 1555,17.10,68.60,392.21,403.04,15.88,0.99,35.67,15.33,0.27,5.50,298.67,946.40
2016-06-30 1556,17.10,69.57,392.96,402.94,10.44,0.68,23.45,15.34,0.27,9.80,303.67,946.57
2016-06-30 1557,16.90,70.13,390.24,401.17,7.03,-0.31,18.07,15.33,0.27,11.30,307.67,946.57
2016-06-30 1558,16.57,72.33,388.78,399.02,5.29,-1.22,17.71,15.32,0.27,9.20,337.00,946.50
2016-06-30 1559,16.20,74.63,386.13,396.95,4.10,-1.99,20.47,15.33,0.27,5.80,325.00,946.60
2016-06-30 1600,15.93,75.97,386.12,395.70,4.12,-1.49,23.67,15.31,0.27,5.60,283.67,946.63
2016-06-30 1601,15.77,77.23,392.77,394.48,4.31,-0.81,27.25,15.31,0.27,4.80,325.00,946.80
2016-06-30 1602,15.50,76.90,393.06,392.94,5.10,0.31,32.44,15.30,0.27,8.80,281.33,946.93
2016-06-30 1603,15.13,77.50,389.08,389.73,7.42,-0.17,38.81,15.30,0.27,7.50,310.33,947.00
2016-06-30 1604,14.70,79.37,387.23,386.89,10.49,-0.29,49.81,15.28,0.27,5.20,333.67,946.93
2016-06-30 1605,14.40,81.93,385.83,385.64,14.28,-0.21,60.99,15.26,0.27,2.70,225.67,947.00
2016-06-30 1606,14.10,82.67,384.83,385.20,16.75,0.72,58.31,15.25,0.27,5.30,310.33,947.07
2016-06-30 1607,13.93,84.30,384.22,384.08,15.15,0.68,51.08,15.24,0.27,4.70,338.00,947.00
2016-06-30 1608,13.80,85.13,383.21,383.70,15.31,0.89,52.33,15.23,0.27,4.50,329.00,947.10
2016-06-30 1609,13.70,86.27,382.85,383.27,15.17,1.10,46.06,15.22,0.27,3.30,279.00,947.10
2016-06-30 1610,13.60,86.77,382.49,383.04,10.61,0.95,32.00,15.21,0.28,5.20,331.00,947.10
2016-06-30 1611,13.53,87.30,382.15,382.87,10.78,1.14,34.81,15.19,0.27,4.40,315.67,947.10
2016-06-30 1612,13.50,87.87,382.01,382.88,17.39,2.03,52.96,15.17,0.27,6.40,330.67,947.03
2016-06-30 1613,13.50,88.37,381.90,382.72,20.04,2.47,53.26,15.15,0.27,4.10,327.00,947.03
2016-06-30 1614,13.47,88.73,381.93,382.81,21.86,2.67,60.77,15.15,0.27,3.90,335.67,947.10
2016-06-30 1615,13.40,89.07,381.98,382.89,24.60,3.11,63.77,15.11,0.28,3.70,330.67,947.10
2016-06-30 1616,13.40,89.33,382.03,382.91,24.85,3.25,66.37,15.11,0.28,5.30,343.67,946.93
2016-06-30 1617,13.40,89.50,382.15,382.95,26.48,3.58,68.08,15.10,0.28,5.20,317.00,947.03
2016-06-30 1618,13.40,89.60,382.26,382.92,31.09,4.02,80.93,15.08,0.28,3.80,339.67,947.07
2016-06-30 1619,13.40,89.70,382.28,383.02,26.15,3.44,61.40,15.06,0.28,4.80,336.33,947.10
2016-06-30 1620,13.40,89.77,382.15,383.03,20.60,2.88,49.37,15.05,0.28,4.10,344.00,947.10
2016-06-30 1621,13.40,89.90,382.22,383.08,17.78,2.69,44.49,15.04,0.28,3.70,346.00,947.10
2016-06-30 1622,13.40,90.07,382.27,383.11,17.84,2.61,43.25,15.01,0.28,3.00,329.67,947.07
2016-06-30 1623,13.40,90.07,382.44,383.22,18.80,2.72,46.20,15.01,0.28,4.90,341.00,947.03
2016-06-30 1624,13.40,90.07,382.35,383.16,18.63,2.67,45.15,15.00,0.28,4.00,339.67,947.00
2016-06-30 1625,13.40,90.17,382.32,383.13,19.21,2.80,46.75,14.98,0.28,2.80,285.00,947.00
2016-06-30 1626,13.40,90.33,382.47,383.23,19.31,3.00,44.93,14.96,0.28,2.80,226.33,947.00
2016-06-30 1627,13.43,90.40,382.60,383.29,21.24,3.29,50.92,14.94,0.28,2.70,236.67,946.97
2016-06-30 1628,13.43,90.47,382.49,383.23,21.57,3.42,49.21,14.93,0.28,3.50,339.33,946.93
2016-06-30 1629,13.47,90.43,382.72,383.46,22.28,3.67,50.59,14.93,0.28,4.10,227.67,946.90
2016-06-30 1630,13.40,90.43,382.61,383.34,24.51,4.21,53.13,14.92,0.28,3.40,134.33,946.87
2016-06-30 1631,13.40,90.50,382.71,383.48,30.94,5.59,74.34,14.89,0.29,2.80,141.33,946.80
2016-06-30 1632,13.43,90.50,383.16,383.58,71.29,11.73,176.82,14.88,0.29,1.70,238.00,946.70
2016-06-30 1633,13.50,90.57,383.45,383.90,113.64,18.13,250.94,14.88,0.29,2.00,91.00,946.70
2016-06-30 1634,13.50,90.70,383.88,384.31,124.77,20.60,265.51,14.87,0.29,0.80,152.33,946.63
2016-06-30 1635,13.50,90.80,384.32,384.47,124.09,20.68,257.23,14.86,0.29,1.60,111.67,946.60
2016-06-30 1636,13.50,90.80,384.53,384.81,121.27,20.31,262.91,14.86,0.29,1.30,103.00,946.60
2016-06-30 1637,13.50,90.80,384.77,385.11,141.86,23.68,304.87,14.84,0.29,1.00,161.00,946.60
2016-06-30 1638,13.60,90.87,384.90,385.26,152.16,25.41,323.11,14.83,0.29,1.90,42.00,946.60
2016-06-30 1639,13.60,90.63,385.46,385.59,165.82,27.62,355.85,14.82,0.29,0.70,148.33,946.60
2016-06-30 1640,13.60,90.60,386.03,385.95,165.32,27.52,339.41,14.82,0.29,0.30,102.00,946.60
2016-06-30 1641,13.60,90.70,386.18,386.20,174.33,29.24,374.58,14.81,0.29,0.80,77.67,946.50
2016-06-30 1642,13.67,90.90,386.52,386.71,197.00,33.01,423.99,14.81,0.29,0.80,101.33,946.43
2016-06-30 1643,13.70,90.83,386.81,386.91,225.90,37.03,494.92,14.80,0.29,1.20,92.00,946.40
2016-06-30 1644,13.70,90.50,387.53,387.45,258.15,42.21,549.57,14.79,0.29,1.10,91.67,946.40
2016-06-30 1645,13.70,90.47,388.35,388.14,267.86,43.68,552.60,14.80,0.29,1.70,77.67,946.53
2016-06-30 1646,13.73,90.37,388.57,388.29,255.29,41.51,526.09,14.77,0.29,1.50,240.67,946.67
2016-06-30 1647,13.80,90.73,389.28,388.71,228.04,37.36,449.19,14.76,0.29,2.40,324.33,946.80
2016-06-30 1648,13.80,90.33,389.33,388.61,221.13,35.16,453.85,14.77,0.29,2.60,325.00,946.83
2016-06-30 1649,13.80,89.90,389.09,388.49,199.60,31.70,399.42,14.77,0.29,3.00,320.33,946.90
2016-06-30 1650,13.83,90.23,389.00,388.57,207.95,32.28,432.94,14.76,0.29,3.10,339.00,946.90
2016-06-30 1651,13.90,90.17,388.94,388.66,232.42,36.39,501.47,14.75,0.29,4.50,348.33,946.87
2016-06-30 1652,13.90,89.77,388.76,388.73,258.72,41.52,542.98,14.76,0.29,4.60,340.67,946.90
2016-06-30 1653,13.90,89.53,388.91,388.88,285.20,46.73,641.08,14.76,0.29,3.70,340.33,946.90
2016-06-30 1654,13.90,89.33,390.73,389.89,362.22,62.39,736.00,14.75,0.29,4.70,352.67,946.87
2016-06-30 1655,13.90,88.40,391.13,390.48,398.96,69.56,875.43,14.75,0.29,6.40,347.33,946.80
2016-06-30 1656,13.97,87.77,392.31,391.06,450.76,80.98,776.81,14.74,0.29,4.00,328.33,946.83
2016-06-30 1657,14.03,88.80,396.78,392.75,620.15,108.37,1280.87,14.75,0.29,3.20,233.33,946.87
2016-06-30 1658,14.13,89.43,394.82,393.33,446.05,80.27,904.15,14.74,0.29,3.10,336.67,946.90
2016-06-30 1659,14.20,89.43,395.10,393.23,467.38,75.90,862.58,14.72,0.29,2.60,342.67,946.90
2016-06-30 1700,14.27,87.23,395.38,393.63,492.91,82.70,973.84,14.75,0.29,5.40,329.67,946.90
2016-06-30 1701,14.20,82.07,391.76,392.37,353.51,57.77,720.02,14.74,0.29,6.30,327.33,946.90
2016-06-30 1702,14.20,85.33,393.85,391.96,408.40,69.12,791.47,14.73,0.29,3.40,322.67,946.90
2016-06-30 1703,14.30,85.73,394.14,392.06,429.20,72.98,975.56,14.74,0.29,5.00,322.33,946.83
2016-06-30 1704,14.30,83.70,392.65,391.93,346.63,56.77,616.79,14.75,0.29,4.30,330.00,946.80
2016-06-30 1705,14.30,84.10,390.64,390.92,257.72,40.96,530.61,14.77,0.29,4.80,335.67,946.80
2016-06-30 1706,14.30,85.50,389.41,389.97,229.17,37.21,458.72,14.74,0.29,4.80,337.33,946.83
2016-06-30 1707,14.30,85.40,389.27,389.52,237.97,37.57,539.93,14.75,0.29,4.50,342.00,946.90
2016-06-30 1708,14.30,83.40,388.27,389.25,224.21,36.67,466.50,14.75,0.29,4.70,332.00,946.83
2016-06-30 1709,14.30,82.50,386.74,388.83,191.64,31.14,408.10,14.75,0.29,5.70,328.00,946.80
2016-06-30 1710,14.30,82.03,386.35,388.25,195.74,32.43,417.42,14.76,0.29,5.30,308.67,946.80
2016-06-30 1711,14.30,82.90,386.60,387.91,189.44,31.33,408.87,14.75,0.29,3.90,338.67,946.77
2016-06-30 1712,14.20,82.33,385.96,387.62,188.64,31.45,401.89,14.74,0.29,3.80,334.67,946.77
2016-06-30 1713,14.20,83.53,386.09,387.42,181.07,30.52,408.23,14.72,0.29,3.80,340.33,946.70
2016-06-30 1714,14.20,82.43,385.20,387.31,176.78,29.53,361.61,14.75,0.29,4.20,331.00,946.70
2016-06-30 1715,14.20,82.13,384.35,386.89,163.65,27.60,357.39,14.74,0.29,5.70,321.67,946.70
2016-06-30 1716,14.17,81.37,384.07,386.64,168.29,28.78,360.81,14.74,0.29,4.90,324.00,946.70
2016-06-30 1717,14.10,80.93,384.16,386.57,187.68,32.65,395.71,14.72,0.29,5.30,328.33,946.70
2016-06-30 1718,14.10,82.27,383.96,385.75,162.40,27.93,350.66,14.73,0.29,3.80,336.67,946.77
2016-06-30 1719,14.10,83.23,384.12,385.56,162.15,27.87,354.74,14.71,0.29,4.40,311.00,946.80
2016-06-30 1720,14.03,82.87,383.72,385.86,170.25,29.07,370.55,14.72,0.29,4.60,328.33,946.87
2016-06-30 1721,14.00,83.50,384.70,386.04,221.80,39.76,503.91,14.72,0.29,4.50,314.00,946.90
2016-06-30 1722,14.00,83.90,384.27,386.11,194.56,33.92,432.76,14.69,0.29,4.10,311.00,946.90
2016-06-30 1723,14.00,84.13,385.93,387.00,335.33,63.09,775.95,14.70,0.29,5.30,311.00,947.00
2016-06-30 1724,14.00,83.50,387.89,388.23,421.11,78.86,887.35,14.69,0.29,5.80,327.00,947.00
2016-06-30 1725,14.00,84.43,389.73,389.61,460.68,85.99,922.94,14.69,0.29,5.50,317.67,947.00
2016-06-30 1726,14.07,85.07,388.91,389.07,297.72,51.82,589.18,14.71,0.29,3.60,313.00,947.00
2016-06-30 1727,14.10,85.63,388.23,388.53,297.60,54.39,715.56,14.66,0.29,5.20,219.33,947.07
2016-06-30 1728,14.10,83.93,389.94,389.57,428.86,79.59,868.26,14.67,0.29,4.80,293.00,947.10
2016-06-30 1729,14.07,82.30,386.93,388.25,257.24,41.03,485.04,14.68,0.29,5.90,315.67,947.10
2016-06-30 1730,14.00,83.17,387.38,388.14,259.74,45.44,516.35,14.68,0.29,5.10,321.33,947.13
2016-06-30 1731,14.00,81.37,386.18,387.36,254.30,38.04,595.97,14.66,0.29,5.10,328.67,947.10
2016-06-30 1732,14.00,83.03,387.76,387.48,295.80,50.76,679.43,14.65,0.29,3.50,231.67,947.10
2016-06-30 1733,13.90,82.30,388.56,388.29,298.63,53.71,688.34,14.66,0.29,3.90,336.00,947.10
2016-06-30 1734,13.90,82.03,391.13,390.09,516.27,95.14,1020.77,14.64,0.29,4.80,326.67,947.10
2016-06-30 1735,13.90,82.87,391.49,390.70,474.52,87.21,790.52,14.66,0.29,4.00,332.00,947.10
2016-06-30 1736,13.90,83.27,387.96,389.03,262.64,51.16,629.05,14.65,0.29,5.10,333.00,947.10
2016-06-30 1737,13.90,83.77,388.15,388.71,265.19,49.98,435.72,14.63,0.29,3.60,330.33,947.13
2016-06-30 1738,13.90,84.03,388.84,388.09,199.05,33.65,401.26,14.64,0.29,3.70,326.67,947.20
2016-06-30 1739,13.90,85.67,389.20,387.78,200.31,33.65,390.48,14.63,0.29,2.30,243.67,947.27
2016-06-30 1740,13.90,85.87,388.47,387.79,182.56,31.14,378.86,14.61,0.29,4.20,327.33,947.30
2016-06-30 1741,13.90,83.77,390.33,388.77,337.23,55.86,733.09,14.62,0.29,3.10,327.00,947.27
2016-06-30 1742,13.90,84.20,389.86,389.65,346.18,74.98,562.18,14.61,0.29,4.60,327.33,947.23
2016-06-30 1743,13.90,84.93,389.79,389.03,251.63,47.30,501.19,14.61,0.29,4.80,323.33,947.27
2016-06-30 1744,13.90,83.93,390.25,389.17,377.31,77.43,818.34,14.61,0.29,4.20,325.67,947.23
2016-06-30 1745,13.90,85.13,391.61,390.50,444.48,87.46,862.04,14.61,0.29,3.10,332.00,947.20
2016-06-30 1746,13.90,85.23,392.74,391.34,455.09,88.33,862.40,14.59,0.29,2.70,326.00,947.20
2016-06-30 1747,13.97,85.30,392.99,391.02,349.15,64.70,652.95,14.60,0.29,3.10,336.00,947.20
2016-06-30 1748,14.00,85.27,393.64,391.00,375.64,71.50,782.59,14.59,0.29,3.30,234.00,947.20
2016-06-30 1749,13.97,82.37,391.79,390.68,303.41,51.61,567.62,14.60,0.29,6.90,340.67,947.20
2016-06-30 1750,13.87,82.20,389.74,389.51,259.67,43.45,475.31,14.60,0.29,9.00,336.33,947.13
2016-06-30 1751,13.77,82.03,387.78,388.05,217.20,36.16,426.40,14.58,0.29,7.20,321.00,947.17
2016-06-30 1752,13.70,82.87,386.76,386.77,223.85,37.42,405.26,14.58,0.29,5.80,336.33,947.23
2016-06-30 1753,13.60,83.60,386.57,385.99,209.31,33.81,416.02,14.61,0.29,4.90,329.33,947.30
2016-06-30 1754,13.60,83.70,386.47,386.22,212.64,34.48,418.62,14.58,0.29,4.50,332.00,947.30
2016-06-30 1755,13.60,83.77,385.18,385.33,171.03,26.85,313.51,14.58,0.29,7.20,312.00,947.30
2016-06-30 1756,13.50,83.87,383.64,384.74,131.96,19.93,270.50,14.57,0.29,5.20,325.67,947.30
2016-06-30 1757,13.50,83.77,382.37,384.25,125.70,18.65,255.41,14.57,0.29,5.70,325.33,947.30
2016-06-30 1758,13.47,84.80,382.15,383.42,116.58,16.99,244.98,14.56,0.29,3.20,228.00,947.30
2016-06-30 1759,13.40,85.17,382.13,383.40,112.07,16.45,234.55,14.57,0.29,4.30,333.00,947.30
2016-06-30 1800,13.40,83.80,381.23,383.23,109.75,16.12,228.37,14.54,0.29,6.20,328.00,947.30
2016-06-30 1801,13.33,84.97,381.55,382.99,102.42,15.31,210.58,14.55,0.29,3.80,323.00,947.37
2016-06-30 1802,13.30,85.20,382.09,382.69,94.71,14.42,191.74,14.55,0.29,3.70,332.67,947.40
2016-06-30 1803,13.30,85.03,381.48,382.65,106.97,18.27,223.41,14.54,0.29,4.70,316.00,947.40
2016-06-30 1804,13.27,84.37,380.58,382.50,93.63,15.46,190.05,14.55,0.29,6.50,329.67,947.40
2016-06-30 1805,13.20,84.83,381.39,382.52,92.59,15.68,192.26,14.52,0.29,5.80,334.67,947.40
2016-06-30 1806,13.20,84.87,380.63,382.16,93.67,14.73,187.41,14.53,0.29,5.10,331.67,947.43
2016-06-30 1807,13.20,85.37,380.27,381.87,79.81,12.22,170.25,14.50,0.29,5.90,326.00,947.40
2016-06-30 1808,13.17,85.50,380.14,381.81,84.37,13.51,183.57,14.52,0.29,3.70,311.67,947.47
2016-06-30 1809,13.13,85.87,380.42,381.72,95.39,15.46,191.21,14.50,0.29,4.70,316.33,947.47
2016-06-30 1810,13.10,85.73,379.59,381.51,86.32,13.69,182.28,14.49,0.29,5.70,303.00,947.50
2016-06-30 1811,13.10,85.83,379.93,381.49,97.83,15.58,198.44,14.48,0.29,4.70,313.67,947.50
2016-06-30 1812,13.03,85.93,380.63,381.44,85.38,13.61,165.80,14.46,0.29,4.20,333.33,947.47
2016-06-30 1813,13.00,86.23,380.20,381.35,72.87,11.48,142.33,14.47,0.29,4.60,327.67,947.50
2016-06-30 1814,13.00,86.77,380.20,381.09,69.82,10.69,144.51,14.46,0.29,4.70,338.00,947.50
2016-06-30 1815,12.97,86.17,378.80,380.79,62.97,9.12,130.13,14.46,0.29,6.40,318.33,947.53
2016-06-30 1816,12.90,86.00,379.41,380.67,51.69,7.46,106.35,14.46,0.29,5.20,333.67,947.60
2016-06-30 1817,12.90,86.67,379.80,380.49,44.98,6.40,97.72,14.44,0.29,3.30,224.67,947.60
2016-06-30 1818,12.90,86.80,379.24,380.34,57.70,8.68,131.04,14.44,0.29,5.10,338.67,947.60
2016-06-30 1819,12.80,86.30,378.69,380.27,70.01,10.86,140.07,14.45,0.29,5.90,324.00,947.60
2016-06-30 1820,12.80,86.73,379.67,380.29,77.05,12.89,160.23,14.43,0.29,4.00,346.33,947.60
2016-06-30 1821,12.80,87.13,380.27,380.56,97.69,17.49,213.59,14.44,0.29,3.60,317.67,947.60
2016-06-30 1822,12.80,87.50,380.02,380.43,86.29,14.81,165.94,14.42,0.29,3.00,345.33,947.60
2016-06-30 1823,12.73,87.37,377.84,379.80,78.90,12.78,151.02,14.40,0.29,6.00,333.67,947.60
2016-06-30 1824,12.70,87.00,378.27,379.80,68.62,11.02,133.69,14.41,0.29,6.20,229.33,947.60
2016-06-30 1825,12.67,86.87,378.15,379.53,64.17,10.13,134.99,14.40,0.29,5.60,324.67,947.63
2016-06-30 1826,12.60,85.87,377.15,379.10,71.94,11.23,142.08,14.38,0.29,7.40,334.67,947.60
2016-06-30 1827,12.50,86.53,377.83,378.78,60.46,9.39,119.24,14.37,0.29,6.20,328.67,947.67
2016-06-30 1828,12.50,86.40,376.68,378.34,60.62,9.12,126.91,14.36,0.29,6.80,326.67,947.67
2016-06-30 1829,12.40,86.67,377.62,378.52,62.97,9.95,126.74,14.36,0.29,5.40,335.67,947.63
2016-06-30 1830,12.40,86.83,377.23,378.12,66.40,10.84,130.52,14.38,0.29,5.80,338.33,947.63
2016-06-30 1831,12.33,87.23,377.19,377.87,63.65,10.38,120.37,14.35,0.29,7.00,340.67,947.67
2016-06-30 1832,12.30,87.37,376.86,377.79,61.08,9.74,117.97,14.37,0.29,6.20,324.67,947.70
2016-06-30 1833,12.30,87.70,375.91,377.35,51.67,7.62,100.62,14.33,0.29,6.10,228.00,947.70
2016-06-30 1834,12.23,87.80,376.17,377.29,44.57,6.65,91.35,14.32,0.29,5.70,338.00,947.67
2016-06-30 1835,12.20,88.00,376.19,377.07,41.31,6.01,80.12,14.33,0.29,5.70,327.67,947.73
2016-06-30 1836,12.17,87.97,375.74,376.82,30.95,4.45,66.07,14.32,0.29,6.60,228.67,947.70
2016-06-30 1837,12.10,88.27,375.82,376.72,36.28,5.34,78.52,14.28,0.29,7.00,328.67,947.77
2016-06-30 1838,12.10,87.63,375.51,376.53,43.53,6.57,89.99,14.31,0.29,8.00,332.00,947.73
2016-06-30 1839,12.00,87.33,374.51,376.02,36.59,4.91,73.69,14.30,0.29,8.80,335.00,947.67
2016-06-30 1840,11.97,87.93,374.46,375.71,24.47,2.80,53.88,14.30,0.29,7.10,341.33,947.70
2016-06-30 1841,11.90,88.37,374.37,375.56,20.66,2.28,46.32,14.27,0.29,5.70,328.00,947.70
2016-06-30 1842,11.90,88.13,374.31,375.30,19.87,2.44,46.40,14.25,0.29,7.60,324.67,947.77
2016-06-30 1843,11.87,88.43,374.02,374.97,21.48,2.86,46.05,14.24,0.29,5.70,338.00,947.77
2016-06-30 1844,11.80,88.70,374.14,374.79,26.00,4.02,56.39,14.26,0.29,4.80,332.33,947.77
2016-06-30 1845,11.80,89.00,374.16,374.79,32.53,5.34,61.63,14.23,0.29,6.10,313.67,947.80
2016-06-30 1846,11.70,89.20,374.00,374.66,30.45,5.06,56.97,14.25,0.29,4.70,334.00,947.80
2016-06-30 1847,11.70,89.20,373.77,374.53,29.79,4.83,58.88,14.23,0.29,5.80,328.67,947.83
2016-06-30 1848,11.70,89.47,373.45,374.46,29.67,4.58,58.21,14.20,0.29,7.00,342.00,947.80
2016-06-30 1849,11.60,88.93,373.05,374.16,27.06,4.39,52.89,14.19,0.29,7.40,343.67,947.80
2016-06-30 1850,11.60,88.83,372.97,374.01,33.98,5.47,70.82,14.20,0.29,7.90,338.67,947.83
2016-06-30 1851,11.60,88.83,372.38,373.98,41.95,6.86,80.95,14.17,0.30,7.30,340.33,947.87
2016-06-30 1852,11.60,88.77,372.15,373.86,45.52,7.52,86.96,14.16,0.29,7.40,333.67,947.83
2016-06-30 1853,11.60,87.97,372.13,373.84,40.07,6.73,70.90,14.17,0.29,8.60,222.67,947.90
2016-06-30 1854,11.60,88.03,372.20,373.65,31.70,5.28,63.01,14.15,0.29,5.40,339.67,947.93
2016-06-30 1855,11.60,88.10,372.40,373.80,38.29,6.51,70.05,14.17,0.29,6.20,226.67,947.93
2016-06-30 1856,11.60,88.10,372.22,373.74,28.15,4.81,52.03,14.14,0.29,7.00,353.33,947.83
2016-06-30 1857,11.60,88.13,372.35,373.70,24.61,4.18,47.45,14.12,0.29,5.20,225.00,947.93
2016-06-30 1858,11.60,88.50,372.34,373.53,23.08,4.02,42.13,14.11,0.29,5.40,332.00,948.00
2016-06-30 1859,11.60,88.80,372.45,373.49,15.77,2.69,29.74,14.11,0.29,4.10,329.67,948.00
2016-06-30 1900,11.60,88.90,372.35,373.49,15.02,2.44,32.14,14.11,0.29,4.10,208.33,948.00
2016-06-30 1901,11.50,88.83,372.16,373.55,16.51,2.78,34.02,14.07,0.29,7.60,227.33,947.90
2016-06-30 1902,11.50,88.80,372.06,373.33,22.31,3.69,42.96,14.06,0.29,6.30,220.00,948.00
2016-06-30 1903,11.50,89.17,372.28,373.25,17.51,3.07,31.26,14.07,0.29,6.00,340.00,948.00
2016-06-30 1904,11.50,89.27,372.10,373.21,16.84,2.98,31.48,14.06,0.29,7.00,347.67,948.00
2016-06-30 1905,11.50,89.50,372.16,373.13,15.29,2.76,26.60,14.06,0.29,3.80,343.33,948.07
2016-06-30 1906,11.50,89.80,372.11,373.04,13.45,2.26,26.68,14.06,0.29,4.20,340.00,948.10
2016-06-30 1907,11.47,90.07,372.28,373.16,14.11,2.28,26.93,14.04,0.29,2.80,336.67,948.10
2016-06-30 1908,11.50,90.23,372.19,373.29,13.09,2.20,26.40,14.05,0.29,4.40,333.33,948.13
2016-06-30 1909,11.43,90.17,371.92,373.15,14.03,2.18,30.46,14.04,0.29,6.90,322.00,948.17
2016-06-30 1910,11.40,90.10,371.83,373.05,16.66,2.69,32.20,14.02,0.29,6.10,339.67,948.17
2016-06-30 1911,11.40,89.67,371.76,372.89,13.82,2.28,26.13,13.99,0.29,5.20,322.33,948.13
2016-06-30 1912,11.40,89.77,371.66,372.74,12.22,1.82,25.11,13.97,0.29,5.20,331.33,948.20
2016-06-30 1913,11.37,89.63,371.48,372.61,9.99,1.43,21.19,13.99,0.29,5.90,330.33,948.23
2016-06-30 1914,11.30,89.57,371.46,372.47,10.55,1.53,24.22,13.97,0.29,4.80,336.00,948.27
2016-06-30 1915,11.30,89.50,371.39,372.39,15.10,2.55,29.33,13.96,0.29,4.60,337.67,948.20
2016-06-30 1916,11.30,89.60,371.46,372.35,17.80,3.17,31.89,13.98,0.29,4.40,323.67,948.23
2016-06-30 1917,11.30,89.70,371.39,372.41,15.95,2.90,26.76,13.95,0.29,3.40,233.00,948.20
2016-06-30 1918,11.30,89.47,371.15,372.25,14.56,2.69,25.38,13.95,0.29,5.90,224.00,948.23
2016-06-30 1919,11.30,89.37,370.99,372.17,15.18,2.82,25.74,13.93,0.29,5.80,337.67,948.27
2016-06-30 1920,11.23,89.40,370.96,371.91,14.48,2.80,22.87,13.94,0.29,7.10,342.33,948.20
2016-06-30 1921,11.20,89.40,370.76,371.88,12.12,2.28,20.14,13.92,0.29,6.70,325.67,948.27
2016-06-30 1922,11.20,89.67,370.87,371.79,10.79,2.01,18.21,13.91,0.29,3.60,326.67,948.30
2016-06-30 1923,11.20,89.67,370.74,371.77,10.32,1.95,17.77,13.90,0.29,5.20,332.00,948.27
2016-06-30 1924,11.20,89.50,370.51,371.63,11.52,2.17,18.35,13.90,0.29,5.60,339.33,948.23
2016-06-30 1925,11.20,89.80,370.53,371.54,9.99,1.84,16.47,13.88,0.29,4.70,330.67,948.30
2016-06-30 1926,11.20,89.90,370.61,371.47,8.89,1.59,14.60,13.89,0.29,3.90,336.00,948.30
2016-06-30 1927,11.10,90.00,370.59,371.58,9.94,1.88,16.64,13.87,0.29,5.20,340.33,948.30
2016-06-30 1928,11.10,89.97,370.32,371.36,10.11,1.95,15.23,13.87,0.29,5.40,320.33,948.27
2016-06-30 1929,11.10,90.03,370.27,371.32,7.64,1.41,12.72,13.88,0.29,5.30,323.67,948.30
2016-06-30 1930,11.10,90.10,370.11,371.14,6.61,1.20,10.84,13.84,0.29,5.20,340.67,948.30
2016-06-30 1931,11.03,90.23,370.07,371.10,5.70,1.01,10.79,13.84,0.29,6.10,340.67,948.30
2016-06-30 1932,11.00,90.40,370.04,370.97,6.32,1.08,12.36,13.84,0.29,4.40,324.00,948.30
2016-06-30 1933,11.00,90.50,369.93,370.93,6.75,1.26,11.51,13.84,0.29,5.90,334.33,948.30
2016-06-30 1934,11.00,90.57,369.91,370.79,5.99,1.12,11.04,13.83,0.29,4.90,336.33,948.33
2016-06-30 1935,11.00,90.70,369.89,370.78,5.78,1.06,11.04,13.80,0.29,4.50,224.00,948.37
2016-06-30 1936,11.00,90.80,369.92,370.90,5.22,0.93,10.93,13.81,0.29,5.50,329.00,948.40
2016-06-30 1937,11.00,90.80,369.74,370.78,4.99,0.85,10.32,13.79,0.29,4.50,338.67,948.40
2016-06-30 1938,11.00,90.90,369.82,370.86,4.76,0.87,9.38,13.78,0.29,6.50,342.00,948.40
2016-06-30 1939,11.00,90.90,369.74,370.70,4.45,0.81,9.02,13.78,0.29,4.90,330.67,948.47
2016-06-30 1940,11.00,90.90,369.87,370.71,4.21,0.73,8.39,13.76,0.29,4.40,316.33,948.43
2016-06-30 1941,11.00,90.90,369.72,370.75,3.92,0.62,7.75,13.75,0.29,6.00,336.67,948.47
2016-06-30 1942,11.00,90.90,369.69,370.66,3.19,0.54,6.37,13.76,0.29,5.30,327.00,948.50
2016-06-30 1943,11.00,90.93,369.69,370.70,3.29,0.60,6.87,13.75,0.29,7.10,347.00,948.50
2016-06-30 1944,11.00,91.00,369.66,370.52,3.96,0.68,8.06,13.76,0.29,3.90,340.67,948.53
2016-06-30 1945,11.00,91.03,369.67,370.61,3.71,0.70,6.93,13.74,0.29,4.10,332.33,948.57
2016-06-30 1946,11.00,91.10,369.72,370.50,3.25,0.62,6.10,13.71,0.29,4.90,330.00,948.60
2016-06-30 1947,11.00,91.13,369.65,370.50,3.04,0.54,5.85,13.72,0.29,4.60,315.33,948.60
2016-06-30 1948,11.00,91.20,369.71,370.58,3.27,0.72,5.55,13.73,0.29,5.80,320.33,948.60
2016-06-30 1949,11.00,91.13,369.76,370.72,2.96,0.58,4.80,13.71,0.29,5.80,323.67,948.60
2016-06-30 1950,11.00,91.10,369.66,370.47,2.46,0.44,4.14,13.71,0.29,4.40,320.00,948.60
2016-06-30 1951,11.00,91.17,369.64,370.51,2.57,0.58,4.08,13.70,0.29,4.80,325.67,948.60
2016-06-30 1952,11.00,91.20,369.54,370.39,2.47,0.58,3.72,13.69,0.29,3.80,327.33,948.60
2016-06-30 1953,11.00,91.27,369.61,370.37,2.49,0.58,3.59,13.67,0.29,4.00,318.00,948.60
2016-06-30 1954,11.00,91.30,369.71,370.47,2.51,0.64,3.23,13.69,0.29,3.60,316.67,948.60
2016-06-30 1955,11.00,91.30,369.68,370.45,2.51,0.66,3.20,13.67,0.29,3.30,333.67,948.60
2016-06-30 1956,11.00,91.37,369.71,370.33,2.71,0.66,3.34,13.67,0.29,3.40,329.33,948.63
2016-06-30 1957,11.00,91.40,369.71,370.48,3.00,0.72,3.48,13.66,0.29,4.20,325.67,948.67
2016-06-30 1958,11.00,91.40,369.53,370.30,3.29,0.87,3.39,13.65,0.29,4.20,327.33,948.67
2016-06-30 1959,11.00,91.47,369.59,370.41,3.02,0.79,2.98,13.65,0.29,5.00,215.00,948.70
2016-06-30 2000,11.00,91.50,369.65,370.39,2.57,0.70,2.48,13.64,0.29,3.60,211.67,948.70
2016-06-30 2001,11.00,91.53,369.70,370.50,2.34,0.70,2.23,13.64,0.29,3.90,337.00,948.70
2016-06-30 2002,11.00,91.60,369.64,370.42,2.05,0.60,1.74,13.64,0.29,4.00,322.33,948.73
2016-06-30 2003,11.00,91.57,369.67,370.33,1.64,0.43,1.46,13.64,0.29,4.20,302.33,948.77
2016-06-30 2004,11.00,91.60,369.66,370.34,1.39,0.35,1.27,13.64,0.29,5.20,332.33,948.73
2016-06-30 2005,10.90,91.60,369.67,370.40,1.24,0.33,1.16,13.63,0.29,5.50,320.00,948.73
2016-06-30 2006,10.93,91.60,369.72,370.35,1.02,0.29,0.91,13.62,0.29,4.20,328.33,948.77
2016-06-30 2007,10.97,91.60,369.63,370.37,0.93,0.29,0.80,13.59,0.30,4.50,331.33,948.77
2016-06-30 2008,10.90,91.60,369.65,370.34,0.81,0.25,0.77,13.59,0.30,6.00,324.00,948.80
2016-06-30 2009,10.90,91.60,369.65,370.25,0.75,0.17,0.72,13.58,0.29,5.30,332.33,948.80
2016-06-30 2010,10.90,91.60,369.64,370.26,0.58,0.17,0.55,13.59,0.29,5.80,339.33,948.70
2016-06-30 2011,10.90,91.60,369.59,370.26,0.44,0.08,0.58,13.60,0.29,4.70,328.33,948.80
2016-06-30 2012,10.90,91.67,369.58,370.22,0.31,0.12,0.47,13.56,0.29,4.80,330.33,948.80
2016-06-30 2013,10.90,91.70,369.69,370.31,0.21,0.10,0.41,13.57,0.29,4.00,336.33,948.80
2016-06-30 2014,11.00,91.70,369.69,370.24,0.25,0.17,0.30,13.57,0.29,5.00,328.33,948.80
2016-06-30 2015,10.90,91.70,369.60,370.20,0.19,0.04,0.28,13.55,0.29,4.80,330.33,948.77
2016-06-30 2016,10.90,91.70,369.56,370.17,0.15,0.04,0.25,13.55,0.29,3.90,333.00,948.80
2016-06-30 2017,10.90,91.70,369.57,370.09,0.14,0.02,0.25,13.56,0.29,5.20,228.00,948.80
2016-06-30 2018,10.90,91.70,369.55,370.15,0.15,0.06,0.19,13.55,0.29,5.80,330.00,948.83
2016-06-30 2019,10.90,91.70,369.49,370.11,0.06,0.04,0.14,13.54,0.29,5.00,342.00,948.83
2016-06-30 2020,10.90,91.77,369.40,370.00,0.04,0.02,0.14,13.52,0.29,3.00,335.67,948.87
2016-06-30 2021,10.90,91.80,369.38,370.09,0.02,0.06,0.08,13.54,0.29,3.60,316.67,948.90
2016-06-30 2022,10.90,91.80,369.48,370.15,0.06,0.04,0.08,13.52,0.29,3.30,338.33,948.90
2016-06-30 2023,10.90,91.90,369.58,370.23,0.06,0.14,0.08,13.52,0.29,4.10,341.00,948.87
2016-06-30 2024,10.90,91.90,369.50,370.21,0.08,0.08,0.08,13.51,0.29,4.10,347.33,948.90
2016-06-30 2025,10.90,91.90,369.44,370.16,-0.08,0.00,0.08,13.51,0.29,3.20,232.67,948.90
2016-06-30 2026,10.90,91.90,369.51,370.20,0.08,0.04,0.06,13.51,0.29,4.90,119.33,948.90
2016-06-30 2027,10.90,91.90,369.52,370.08,0.04,0.06,0.06,13.51,0.29,4.90,348.67,948.83
2016-06-30 2028,10.90,91.90,369.39,369.96,-0.02,0.00,0.06,13.49,0.29,4.50,337.33,948.90
2016-06-30 2029,10.90,91.90,369.33,369.90,-0.02,0.02,0.08,13.49,0.29,4.70,344.33,948.87
2016-06-30 2030,10.90,92.00,369.39,370.01,-0.04,0.04,0.08,13.48,0.29,5.40,347.67,948.90
2016-06-30 2031,10.90,92.00,369.53,370.11,-0.02,0.10,0.08,13.49,0.29,4.80,342.67,948.87
2016-06-30 2032,10.90,92.00,369.43,370.08,0.04,0.08,0.06,13.48,0.29,3.90,211.33,948.87
2016-06-30 2033,10.90,92.00,369.30,370.14,0.02,0.08,0.08,13.47,0.29,3.40,234.33,948.87
2016-06-30 2034,10.90,92.00,369.30,370.20,-0.06,0.06,0.08,13.46,0.29,1.70,332.67,948.90
2016-06-30 2035,10.90,92.07,369.41,370.44,0.14,0.25,0.00,13.45,0.29,5.40,342.67,948.83
2016-06-30 2036,10.90,92.00,369.45,370.31,-0.06,0.04,0.03,13.46,0.29,6.10,347.33,948.87
2016-06-30 2037,10.90,92.00,369.27,370.09,-0.04,0.02,0.03,13.45,0.29,4.60,234.33,948.90
2016-06-30 2038,10.90,92.00,369.43,370.01,-0.10,-0.02,-0.06,13.45,0.29,4.00,343.33,948.90
2016-06-30 2039,10.90,92.00,369.26,370.03,-0.08,0.06,-0.06,13.45,0.29,4.10,328.00,948.90
2016-06-30 2040,10.90,92.00,369.34,370.15,-0.02,0.08,-0.03,13.44,0.29,5.40,226.67,948.90
2016-06-30 2041,10.90,92.00,369.28,370.09,-0.06,0.02,-0.06,13.43,0.29,4.60,345.33,948.93
2016-06-30 2042,10.90,92.00,369.32,370.15,-0.08,0.04,0.00,13.43,0.29,4.90,329.33,948.97
2016-06-30 2043,10.90,92.00,369.37,370.08,-0.04,0.08,-0.03,13.44,0.29,5.80,340.67,948.90
2016-06-30 2044,10.90,92.00,369.20,369.96,-0.10,-0.02,-0.06,13.42,0.29,5.30,337.67,948.93
2016-06-30 2045,10.90,92.00,369.20,369.96,-0.02,-0.00,-0.03,13.42,0.29,5.40,333.67,948.93
2016-06-30 2046,10.90,92.00,369.19,370.00,0.00,0.06,-0.08,13.41,0.30,5.80,348.00,949.00
2016-06-30 2047,10.90,92.00,369.20,370.00,-0.12,0.04,-0.08,13.41,0.29,4.20,340.33,949.00
2016-06-30 2048,10.90,92.00,369.33,370.14,0.00,0.10,0.00,13.40,0.29,6.10,336.67,949.00
2016-06-30 2049,10.90,92.00,369.31,370.08,-0.02,0.02,0.06,13.39,0.29,6.20,348.67,949.00
2016-06-30 2050,10.90,92.00,369.30,369.96,0.00,0.02,0.03,13.38,0.30,4.20,342.67,949.03
2016-06-30 2051,10.90,92.00,369.31,369.98,0.00,0.02,0.00,13.39,0.30,4.50,345.33,949.07
2016-06-30 2052,10.90,92.00,369.35,370.01,-0.08,0.04,0.00,13.39,0.30,5.10,279.67,949.07
2016-06-30 2053,10.90,92.03,369.32,370.07,0.00,0.08,-0.06,13.40,0.30,6.20,332.67,949.07
2016-06-30 2054,10.90,92.00,369.34,370.14,0.02,0.08,-0.06,13.36,0.30,6.10,349.00,949.10
2016-06-30 2055,10.90,92.00,369.35,370.07,-0.08,0.00,0.00,13.36,0.30,5.00,334.33,949.13
2016-06-30 2056,10.90,92.00,369.26,370.07,-0.04,0.04,0.03,13.38,0.30,5.30,344.33,949.13
2016-06-30 2057,10.90,92.00,369.37,370.19,-0.02,0.08,0.00,13.38,0.30,6.10,338.00,949.17
2016-06-30 2058,10.90,92.00,369.33,369.98,-0.04,0.02,0.00,13.35,0.30,5.20,326.00,949.20
2016-06-30 2059,10.90,92.00,369.32,369.93,-0.08,0.08,0.00,13.37,0.30,4.80,332.00,949.20
2016-06-30 2100,10.90,92.00,369.41,370.07,-0.04,0.10,-0.03,13.37,0.30,3.90,330.67,949.20
2016-06-30 2101,10.90,92.00,369.49,370.26,-0.10,0.14,0.00,13.35,0.30,1.60,224.33,949.20
2016-06-30 2102,10.90,92.10,369.49,370.27,0.02,0.19,0.03,13.34,0.29,3.00,231.33,949.20
2016-06-30 2103,10.90,92.10,369.51,370.28,-0.04,0.14,0.03,13.34,0.29,3.40,109.67,949.20
2016-06-30 2104,10.90,92.03,369.47,370.26,0.00,0.14,0.03,13.35,0.29,2.10,225.33,949.20
2016-06-30 2105,10.90,92.07,369.15,370.31,-0.02,0.21,0.00,13.33,0.29,3.60,241.00,949.13
2016-06-30 2106,10.90,92.00,368.88,370.31,-0.08,0.06,0.03,13.33,0.29,4.40,228.67,949.17
2016-06-30 2107,10.90,92.00,368.77,370.19,-0.19,0.12,0.00,13.31,0.29,3.60,229.33,949.13
2016-06-30 2108,10.90,92.00,369.28,370.12,-0.21,-0.04,0.03,13.32,0.29,3.90,352.00,949.10
2016-06-30 2109,10.90,92.00,369.07,370.02,-0.17,-0.04,0.03,13.33,0.29,3.80,330.33,949.10
2016-06-30 2110,10.90,92.00,368.27,370.03,-0.15,0.10,0.03,13.33,0.29,3.30,236.67,949.10
2016-06-30 2111,10.90,92.00,367.65,370.03,-0.21,0.08,0.00,13.32,0.29,3.10,226.00,949.10
2016-06-30 2112,10.90,92.00,366.17,369.93,-0.56,0.02,0.06,13.32,0.29,4.50,344.67,949.10
2016-06-30 2113,10.90,92.00,368.78,370.13,-0.41,0.19,0.03,13.32,0.29,5.10,347.33,949.13
2016-06-30 2114,10.90,92.00,368.40,370.15,-0.31,0.12,0.00,13.32,0.29,3.30,333.00,949.17
2016-06-30 2115,10.90,92.00,368.58,370.21,-0.27,0.10,0.03,13.32,0.29,4.70,341.67,949.10
2016-06-30 2116,10.90,92.00,368.73,370.19,-0.21,0.12,-0.03,13.30,0.30,4.30,350.33,949.17
2016-06-30 2117,10.90,91.93,368.79,370.09,-0.23,0.06,-0.08,13.27,0.30,4.60,333.67,949.13
2016-06-30 2118,10.90,91.93,369.01,370.04,-0.25,0.02,-0.03,13.28,0.30,4.30,239.00,949.17
2016-06-30 2119,10.90,91.90,369.07,370.06,-0.15,0.14,-0.06,13.29,0.30,5.00,342.00,949.17
2016-06-30 2120,10.90,91.90,369.00,370.12,-0.15,0.10,-0.08,13.29,0.29,5.90,227.00,949.20
2016-06-30 2121,10.90,91.90,368.90,370.03,-0.23,0.08,-0.06,13.28,0.29,6.10,341.00,949.20
2016-06-30 2122,10.90,91.90,369.03,369.98,-0.15,0.02,-0.03,13.28,0.29,4.50,341.33,949.23
2016-06-30 2123,10.90,91.90,368.14,369.94,-0.31,0.06,-0.06,13.27,0.29,3.60,324.33,949.30
2016-06-30 2124,10.87,91.83,366.76,369.91,-0.44,0.04,-0.03,13.28,0.29,5.30,322.00,949.30
2016-06-30 2125,10.80,91.77,367.88,369.84,-0.58,0.00,-0.08,13.27,0.30,3.60,328.33,949.30
2016-06-30 2126,10.87,91.73,367.93,369.79,-0.52,0.10,0.00,13.26,0.30,3.30,228.67,949.30
2016-06-30 2127,10.90,91.77,368.35,369.88,-0.39,0.14,0.03,13.27,0.30,4.20,215.67,949.27
2016-06-30 2128,10.90,91.70,366.99,369.87,-0.44,0.12,0.03,13.25,0.30,3.50,343.00,949.20
2016-06-30 2129,10.90,91.70,365.03,369.64,-0.68,0.06,0.00,13.25,0.29,3.60,340.00,949.20
2016-06-30 2130,10.90,91.70,366.72,369.75,-0.87,0.10,0.00,13.25,0.30,3.90,348.00,949.23
2016-06-30 2131,10.90,91.67,368.28,369.78,-0.64,0.00,0.00,13.24,0.30,3.70,340.33,949.23
2016-06-30 2132,10.90,91.60,367.27,369.71,-0.48,0.06,-0.06,13.22,0.30,4.00,332.33,949.20
2016-06-30 2133,10.90,91.60,367.28,369.69,-0.60,0.00,-0.06,13.24,0.30,3.50,326.33,949.23
2016-06-30 2134,10.90,91.60,368.25,369.73,-0.46,0.06,-0.06,13.24,0.30,4.00,329.00,949.27
2016-06-30 2135,10.87,91.60,368.59,369.69,-0.33,0.04,-0.08,13.23,0.30,3.90,324.67,949.30
2016-06-30 2136,10.83,91.60,368.56,369.85,-0.29,0.04,-0.08,13.23,0.30,4.30,319.33,949.30
2016-06-30 2137,10.90,91.60,368.75,369.84,-0.21,0.06,-0.03,13.23,0.30,4.60,318.67,949.30
2016-06-30 2138,10.80,91.50,368.72,369.68,-0.23,0.00,-0.03,13.22,0.30,3.80,318.00,949.30
2016-06-30 2139,10.80,91.50,368.70,369.68,-0.21,0.08,-0.06,13.23,0.30,4.50,343.00,949.37
2016-06-30 2140,10.80,91.50,368.64,369.72,-0.25,-0.00,-0.03,13.22,0.29,3.80,342.67,949.37
2016-06-30 2141,10.80,91.50,368.29,369.56,-0.17,0.06,-0.06,13.23,0.29,5.40,316.33,949.40
2016-06-30 2142,10.80,91.50,368.04,369.33,-0.37,-0.15,0.00,13.21,0.29,4.10,326.67,949.40
2016-06-30 2143,10.80,91.50,367.44,369.31,-0.35,0.04,-0.06,13.20,0.30,5.70,338.33,949.33
2016-06-30 2144,10.80,91.50,364.28,369.20,-0.56,-0.02,0.00,13.21,0.29,4.20,340.00,949.33
2016-06-30 2145,10.80,91.50,361.13,368.85,-1.12,-0.04,-0.03,13.20,0.30,3.50,337.67,949.30
2016-06-30 2146,10.80,91.50,363.19,368.90,-1.31,0.06,-0.03,13.19,0.30,4.10,343.67,949.30
2016-06-30 2147,10.73,91.50,364.77,368.87,-1.06,0.04,-0.03,13.20,0.30,4.50,4.00,949.30
2016-06-30 2148,10.80,91.57,359.56,368.64,-1.18,0.17,0.00,13.18,0.29,3.20,350.33,949.30
2016-06-30 2149,10.80,91.60,357.27,368.43,-1.64,0.25,-0.03,13.19,0.29,4.60,350.67,949.30
2016-06-30 2150,10.70,91.60,356.43,368.37,-2.05,0.14,-0.03,13.16,0.29,3.90,351.00,949.30
2016-06-30 2151,10.70,91.60,362.71,368.57,-1.76,0.19,0.00,13.18,0.29,4.20,330.33,949.30
2016-06-30 2152,10.70,91.60,365.38,368.69,-1.18,0.19,0.00,13.17,0.30,3.80,337.67,949.30
2016-06-30 2153,10.70,91.60,366.90,368.79,-0.62,0.23,-0.08,13.17,0.29,3.50,339.67,949.30
2016-06-30 2154,10.70,91.60,367.46,369.02,-0.29,0.27,-0.06,13.17,0.29,4.70,335.00,949.30
2016-06-30 2155,10.70,91.57,367.45,369.10,-0.29,0.15,-0.03,13.18,0.29,4.90,341.00,949.30
2016-06-30 2156,10.70,91.50,367.74,368.87,-0.35,0.04,-0.06,13.16,0.29,5.30,334.33,949.30
2016-06-30 2157,10.70,91.50,367.04,368.68,-0.44,-0.08,0.00,13.16,0.29,4.30,330.33,949.30
2016-06-30 2158,10.70,91.50,366.91,368.76,-0.41,0.06,-0.03,13.16,0.29,4.60,345.33,949.30
2016-06-30 2159,10.70,91.50,367.66,368.78,-0.39,0.06,-0.08,13.16,0.29,4.10,339.67,949.30
2016-06-30 2200,10.70,91.50,367.79,368.70,-0.31,0.06,-0.08,13.15,0.29,5.60,323.67,949.30
2016-06-30 2201,10.70,91.50,367.82,368.75,-0.25,0.10,-0.03,13.15,0.29,5.10,330.33,949.30
2016-06-30 2202,10.70,91.50,367.78,368.69,-0.29,-0.02,-0.06,13.13,0.30,4.80,333.00,949.30
2016-06-30 2203,10.70,91.50,367.83,368.61,-0.21,0.04,-0.03,13.14,0.30,3.60,329.67,949.30
2016-06-30 2204,10.70,91.57,367.86,368.69,-0.27,-0.06,-0.03,13.12,0.30,4.40,223.67,949.40
2016-06-30 2205,10.70,91.60,367.91,368.68,-0.17,0.02,0.03,13.13,0.30,4.30,322.33,949.37
2016-06-30 2206,10.70,91.60,367.83,368.81,-0.25,-0.02,0.03,13.12,0.30,3.60,334.00,949.33
2016-06-30 2207,10.70,91.60,367.89,368.79,-0.14,0.06,0.03,13.13,0.30,5.00,318.67,949.40
2016-06-30 2208,10.60,91.60,367.96,368.68,-0.21,0.00,0.00,13.12,0.30,4.30,327.67,949.40
2016-06-30 2209,10.67,91.60,367.88,368.68,-0.14,0.06,0.00,13.12,0.30,5.50,331.67,949.40
2016-06-30 2210,10.63,91.60,367.92,368.67,-0.08,0.00,0.03,13.11,0.30,5.40,345.33,949.40
2016-06-30 2211,10.60,91.60,367.83,368.62,-0.17,0.04,0.03,13.12,0.30,5.00,338.00,949.40
2016-06-30 2212,10.60,91.60,367.86,368.64,-0.23,0.00,0.03,13.10,0.30,4.00,325.67,949.40
2016-06-30 2213,10.60,91.60,367.88,368.57,-0.19,0.00,0.00,13.11,0.30,3.50,329.33,949.40
2016-06-30 2214,10.60,91.63,367.79,368.60,-0.12,0.04,0.00,13.10,0.30,5.00,342.00,949.40
2016-06-30 2215,10.60,91.70,367.84,368.63,-0.15,-0.02,0.00,13.11,0.30,5.00,214.00,949.40
2016-06-30 2216,10.60,91.70,367.84,368.58,-0.15,0.02,0.00,13.11,0.29,5.00,328.67,949.40
2016-06-30 2217,10.60,91.70,367.79,368.67,-0.17,0.04,0.06,13.09,0.29,5.40,326.33,949.40
2016-06-30 2218,10.60,91.70,367.87,368.75,-0.10,0.10,-0.03,13.09,0.29,5.80,334.67,949.43
2016-06-30 2219,10.60,91.70,367.86,368.63,-0.14,0.00,-0.03,13.09,0.29,7.90,339.00,949.40
2016-06-30 2220,10.60,91.70,367.80,368.53,-0.15,-0.04,-0.06,13.08,0.29,6.00,217.33,949.43
2016-06-30 2221,10.60,91.70,367.83,368.54,-0.12,0.02,-0.06,13.10,0.29,5.60,346.00,949.43
2016-06-30 2222,10.60,91.67,367.88,368.57,-0.02,0.10,-0.03,13.07,0.30,7.80,333.33,949.43
2016-06-30 2223,10.60,91.60,367.81,368.42,-0.08,0.00,0.00,13.07,0.30,6.50,326.00,949.47
2016-06-30 2224,10.60,91.60,367.61,368.36,-0.17,0.04,0.00,13.07,0.30,6.30,313.33,949.47
2016-06-30 2225,10.60,91.60,367.66,368.38,-0.17,-0.02,-0.03,13.07,0.30,4.60,343.33,949.40
2016-06-30 2226,10.60,91.60,367.71,368.49,-0.06,0.06,0.00,13.07,0.29,5.20,343.00,949.43
2016-06-30 2227,10.60,91.60,367.61,368.46,-0.12,0.02,0.00,13.07,0.29,5.70,213.33,949.47
2016-06-30 2228,10.53,91.53,367.33,368.16,0.04,0.06,0.00,13.05,0.29,7.30,326.67,949.37
2016-06-30 2229,10.50,91.43,367.11,367.92,-0.27,-0.19,0.00,13.05,0.29,7.10,324.00,949.53
2016-06-30 2230,10.50,91.37,366.93,367.86,-0.14,-0.02,-0.03,13.06,0.29,5.80,334.67,949.57
2016-06-30 2231,10.40,91.27,366.75,367.74,-0.19,-0.10,-0.00,13.04,0.29,6.70,222.33,949.53
2016-06-30 2232,10.37,91.13,366.23,367.26,-0.25,-0.17,0.06,13.04,0.29,7.20,333.67,949.50
2016-06-30 2233,10.30,91.00,365.73,366.88,-0.37,-0.21,0.00,13.02,0.29,8.60,337.00,949.50
2016-06-30 2234,10.20,90.43,364.82,366.24,-0.66,-0.25,-0.06,13.05,0.29,10.00,340.67,949.47
2016-06-30 2235,10.17,90.00,364.50,366.09,-0.72,-0.25,0.00,13.04,0.29,9.70,347.00,949.50
2016-06-30 2236,10.10,89.63,364.52,366.02,-0.75,-0.33,0.00,13.01,0.29,8.50,227.33,949.57
2016-06-30 2237,10.10,89.10,364.21,365.72,-0.83,-0.39,0.00,13.02,0.29,7.00,327.33,949.57
2016-06-30 2238,10.10,88.93,364.15,365.74,-0.75,-0.33,-0.03,13.00,0.29,7.60,338.67,949.63
2016-06-30 2239,10.10,89.10,364.10,365.64,-0.70,-0.29,-0.06,13.01,0.29,5.10,326.00,949.70
2016-06-30 2240,10.10,89.13,363.89,365.52,-0.60,-0.21,-0.03,13.00,0.29,6.80,338.33,949.63
2016-06-30 2241,10.10,89.07,363.90,365.55,-0.58,-0.23,-0.06,12.99,0.29,7.00,345.33,949.60
2016-06-30 2242,10.10,88.73,363.50,365.14,-0.70,-0.25,-0.06,12.98,0.29,9.40,339.00,949.50
2016-06-30 2243,10.00,88.57,363.36,365.01,-0.79,-0.31,-0.03,12.99,0.29,9.20,333.33,949.60
2016-06-30 2244,10.00,88.27,363.08,364.89,-0.70,-0.23,-0.03,12.98,0.29,11.10,330.67,949.60
2016-06-30 2245,9.90,87.77,362.40,364.70,-0.95,-0.37,0.03,12.98,0.29,9.60,351.67,949.57
2016-06-30 2246,9.90,88.30,362.38,364.35,-0.95,-0.39,-0.06,12.97,0.29,11.20,341.33,949.63
2016-06-30 2247,9.90,88.03,362.20,364.32,-0.79,-0.23,0.00,12.95,0.29,8.20,338.33,949.67
2016-06-30 2248,9.87,88.13,362.02,363.95,-0.95,-0.37,-0.03,12.95,0.29,8.40,347.67,949.63
2016-06-30 2249,9.80,88.00,361.74,363.65,-0.89,-0.29,0.00,12.96,0.29,7.30,333.67,949.67
2016-06-30 2250,9.80,87.87,361.79,363.62,-0.81,-0.37,0.00,12.94,0.29,8.30,226.33,949.67
2016-06-30 2251,9.70,88.43,361.62,363.48,-0.83,-0.25,0.00,12.94,0.29,3.70,334.00,949.73
2016-06-30 2252,9.70,88.63,361.24,363.40,-0.60,-0.12,0.00,12.93,0.29,7.20,333.33,949.67
2016-06-30 2253,9.67,88.00,360.66,363.16,-0.77,-0.17,-0.03,12.92,0.29,6.30,336.00,949.70
2016-06-30 2254,9.60,87.80,360.39,362.89,-1.08,-0.39,0.00,12.91,0.29,6.80,338.00,949.57
2016-06-30 2255,9.60,87.10,359.71,362.72,-1.04,-0.23,0.00,12.91,0.29,9.60,340.67,949.53
2016-06-30 2256,9.60,87.43,359.72,362.45,-1.06,-0.39,-0.08,12.91,0.29,7.70,334.33,949.73
2016-06-30 2257,9.53,87.23,359.44,362.24,-1.02,-0.31,0.00,12.89,0.29,6.70,330.00,949.70
2016-06-30 2258,9.50,87.57,359.61,362.17,-0.95,-0.35,-0.03,12.86,0.29,4.90,326.67,949.70
2016-06-30 2259,9.50,87.87,359.70,362.17,-0.93,-0.25,-0.03,12.87,0.29,6.40,338.67,949.77
2016-06-30 2300,9.50,88.27,359.76,362.07,-0.83,-0.23,-0.03,12.88,0.29,6.00,341.33,949.80
2016-06-30 2301,9.40,88.50,359.56,362.09,-0.83,-0.17,-0.03,12.86,0.29,6.20,338.67,949.80
2016-06-30 2302,9.40,88.23,359.05,361.91,-0.79,-0.25,-0.03,12.85,0.29,5.80,326.00,949.80
2016-06-30 2303,9.33,88.10,358.85,361.56,-0.91,-0.27,-0.06,12.86,0.29,5.90,225.67,949.83
2016-06-30 2304,9.30,87.47,358.41,361.39,-0.93,-0.23,-0.06,12.84,0.29,6.80,226.67,949.77
2016-06-30 2305,9.30,87.60,358.17,361.21,-1.16,-0.33,-0.03,12.83,0.29,7.00,343.67,949.77
2016-06-30 2306,9.30,87.67,357.85,360.99,-1.10,-0.29,-0.06,12.83,0.29,7.90,235.67,949.70
2016-06-30 2307,9.20,86.73,357.45,360.90,-1.28,-0.25,-0.03,12.81,0.29,9.90,350.00,949.73
2016-06-30 2308,9.20,86.47,357.40,360.67,-1.43,-0.33,-0.06,12.80,0.29,7.40,329.67,949.80
2016-06-30 2309,9.20,86.43,357.41,360.45,-1.45,-0.33,0.00,12.81,0.29,8.30,243.00,949.70
2016-06-30 2310,9.20,86.37,357.70,360.32,-1.37,-0.35,-0.03,12.80,0.29,7.80,236.33,949.80
2016-06-30 2311,9.13,86.77,357.86,360.24,-1.28,-0.33,-0.08,12.77,0.29,7.30,239.00,949.87
2016-06-30 2312,9.10,86.73,357.79,360.14,-1.06,-0.33,-0.08,12.78,0.29,9.50,350.00,949.77
2016-06-30 2313,9.10,86.87,357.53,359.97,-1.12,-0.29,-0.08,12.76,0.29,8.10,119.00,949.70
2016-06-30 2314,9.03,87.30,357.37,359.76,-1.12,-0.29,-0.06,12.75,0.29,7.30,235.00,949.73
2016-06-30 2315,9.00,87.50,357.31,359.59,-1.06,-0.31,-0.08,12.75,0.29,8.30,236.33,949.80
2016-06-30 2316,8.97,87.67,357.22,359.35,-1.02,-0.29,-0.06,12.75,0.29,6.80,239.00,949.80
2016-06-30 2317,8.90,88.03,357.31,359.33,-0.87,-0.29,-0.08,12.73,0.29,6.50,230.00,949.80
2016-06-30 2318,8.90,88.17,357.10,359.06,-0.83,-0.35,0.00,12.72,0.29,6.20,231.33,949.87
2016-06-30 2319,8.87,88.33,356.97,358.98,-0.91,-0.37,-0.06,12.70,0.29,7.60,350.33,949.80
2016-06-30 2320,8.80,88.53,356.89,358.81,-0.75,-0.31,-0.03,12.72,0.29,7.40,233.33,949.73
2016-06-30 2321,8.80,88.73,356.92,358.72,-0.68,-0.33,-0.03,12.70,0.29,6.30,233.33,949.80
2016-06-30 2322,8.80,89.13,356.84,358.68,-0.60,-0.27,-0.08,12.69,0.29,4.60,340.33,949.90
2016-06-30 2323,8.80,89.37,356.62,358.64,-0.46,-0.14,-0.08,12.68,0.29,4.00,337.00,949.90
2016-06-30 2324,8.80,89.47,356.22,358.65,-0.43,-0.10,-0.08,12.67,0.29,8.20,350.67,949.90
2016-06-30 2325,8.70,89.00,356.15,358.51,-0.52,-0.10,-0.06,12.67,0.29,7.50,236.00,949.90
2016-06-30 2326,8.70,88.90,355.92,358.51,-0.68,-0.14,0.00,12.65,0.29,7.00,332.67,949.83
2016-06-30 2327,8.70,88.87,355.10,358.44,-0.68,-0.14,-0.03,12.64,0.29,7.90,332.33,949.97
2016-06-30 2328,8.70,88.33,355.00,358.37,-0.72,-0.17,-0.06,12.63,0.29,6.80,339.00,949.90
2016-06-30 2329,8.70,88.37,354.64,358.30,-0.87,-0.25,-0.06,12.63,0.29,5.60,339.67,949.93
2016-06-30 2330,8.70,87.93,354.26,358.10,-0.81,-0.25,-0.03,12.64,0.29,5.80,337.67,949.93
2016-06-30 2331,8.70,88.13,353.92,358.12,-0.95,-0.23,0.00,12.62,0.29,5.00,236.67,950.00
2016-06-30 2332,8.70,88.27,354.09,358.07,-0.83,-0.21,-0.03,12.61,0.29,5.60,335.00,949.93
2016-06-30 2333,8.70,87.87,354.48,358.12,-1.01,-0.21,-0.03,12.60,0.29,5.20,340.00,949.93
2016-06-30 2334,8.70,88.37,354.24,358.06,-0.87,-0.17,-0.03,12.59,0.29,4.50,230.33,950.00
2016-06-30 2335,8.70,88.50,354.13,358.06,-0.95,-0.14,0.03,12.60,0.29,4.30,231.33,950.00
2016-06-30 2336,8.63,88.47,354.02,357.95,-0.83,-0.02,-0.06,12.58,0.29,4.10,333.00,950.00
2016-06-30 2337,8.60,88.70,353.96,357.86,-0.85,-0.08,-0.06,12.57,0.29,3.70,335.33,950.00
2016-06-30 2338,8.60,88.60,353.91,357.84,-0.83,-0.04,-0.06,12.56,0.29,3.70,341.67,950.00
2016-06-30 2339,8.60,88.37,353.70,357.75,-0.97,-0.12,-0.08,12.55,0.29,3.40,335.67,950.00
2016-06-30 2340,8.60,88.33,353.42,357.81,-1.02,-0.14,0.00,12.55,0.29,3.70,330.67,949.97
2016-06-30 2341,8.60,88.10,353.26,357.77,-1.08,-0.14,-0.03,12.53,0.29,5.70,337.67,949.90
2016-06-30 2342,8.60,88.07,353.17,357.71,-1.24,-0.10,-0.03,12.53,0.29,6.40,227.33,949.90
2016-06-30 2343,8.60,87.57,353.30,357.65,-1.33,-0.10,-0.06,12.52,0.29,5.00,348.67,949.87
2016-06-30 2344,8.60,87.30,353.35,357.69,-1.41,-0.17,-0.06,12.52,0.29,5.20,117.33,949.87
2016-06-30 2345,8.60,87.13,353.27,357.59,-1.47,-0.21,-0.03,12.52,0.29,5.80,334.00,949.87
2016-06-30 2346,8.60,87.60,353.08,357.47,-1.35,-0.14,-0.03,12.50,0.29,3.80,238.33,949.90
2016-06-30 2347,8.60,87.73,352.58,357.43,-1.30,-0.10,-0.03,12.50,0.29,3.00,343.33,949.93
2016-06-30 2348,8.60,87.23,352.19,357.41,-1.35,-0.10,-0.03,12.48,0.29,5.80,327.33,949.90
2016-06-30 2349,8.60,87.20,351.96,357.41,-1.45,-0.15,-0.08,12.49,0.29,4.90,346.67,949.90
2016-06-30 2350,8.60,86.83,351.77,357.26,-1.51,-0.08,0.00,12.48,0.29,6.40,336.67,949.90
2016-06-30 2351,8.60,86.73,351.12,357.18,-1.66,-0.10,-0.03,12.47,0.29,4.70,341.00,949.90
2016-06-30 2352,8.60,86.67,350.36,357.13,-1.66,-0.00,0.00,12.47,0.29,5.40,330.33,949.87
2016-06-30 2353,8.60,86.60,347.92,357.19,-1.80,0.02,0.03,12.46,0.29,5.90,331.67,949.83
2016-06-30 2354,8.60,86.50,346.22,356.99,-1.93,0.08,0.00,12.45,0.29,4.40,340.33,949.90
2016-06-30 2355,8.60,86.43,346.42,356.97,-2.13,0.10,-0.03,12.44,0.29,4.50,326.00,949.87
2016-06-30 2356,8.60,86.73,347.56,357.05,-2.05,0.08,0.00,12.45,0.29,3.40,332.00,949.90
2016-06-30 2357,8.60,86.63,347.79,357.19,-1.95,0.10,0.03,12.45,0.29,4.10,235.00,949.90
2016-06-30 2358,8.60,86.20,349.76,357.18,-1.99,0.14,0.08,12.41,0.29,5.00,226.00,949.87
2016-06-30 2359,8.60,86.50,350.75,357.14,-1.86,0.14,0.00,12.43,0.29,4.90,331.67,949.90