TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-06-24 0000,18.10,48.83,331.54,393.90,-4.43,0.60,0.00,13.98,0.23,3.00,113.00,950.30
2016-06-24 0001,18.10,49.17,331.61,393.97,-4.27,0.89,-0.03,13.96,0.23,3.10,117.00,950.30
2016-06-24 0002,18.10,48.90,331.46,393.85,-4.37,0.85,-0.03,13.95,0.23,3.20,117.67,950.30
2016-06-24 0003,18.10,49.23,331.42,393.63,-4.27,0.93,-0.03,13.95,0.23,2.90,121.00,950.30
2016-06-24 0004,18.03,49.33,331.50,393.25,-4.41,0.81,0.00,13.93,0.23,2.90,120.00,950.37
2016-06-24 0005,18.00,49.50,331.37,393.20,-4.62,0.64,-0.03,13.92,0.23,2.80,123.33,950.40
2016-06-24 0006,17.93,49.57,331.15,392.76,-4.56,0.54,-0.03,13.93,0.23,2.90,129.33,950.40
2016-06-24 0007,17.90,49.80,331.26,392.82,-4.83,0.44,0.00,13.92,0.23,2.90,125.67,950.40
2016-06-24 0008,17.90,49.73,331.12,393.02,-4.99,0.43,-0.03,13.93,0.23,2.90,131.67,950.47
2016-06-24 0009,17.90,50.17,331.06,393.01,-4.64,0.52,-0.03,13.92,0.23,2.70,132.67,950.50
2016-06-24 0010,17.83,49.83,331.10,393.56,-4.76,0.44,0.00,13.91,0.23,2.90,134.33,950.50
2016-06-24 0011,17.80,49.87,330.97,394.29,-4.64,0.70,0.00,13.93,0.23,2.80,135.33,950.50
2016-06-24 0012,17.83,49.73,330.83,394.80,-4.70,0.72,0.00,13.90,0.23,3.00,139.33,950.50
2016-06-24 0013,17.93,49.53,330.85,394.55,-4.29,1.04,0.00,13.91,0.23,3.00,140.00,950.50
2016-06-24 0014,18.00,49.50,330.84,394.81,-4.27,0.95,-0.03,13.89,0.23,2.80,142.67,950.50
2016-06-24 0015,18.03,49.20,330.91,395.03,-4.21,1.06,-0.06,13.90,0.23,3.00,143.00,950.50
2016-06-24 0016,18.10,49.13,330.74,395.33,-4.19,1.06,-0.03,13.90,0.23,3.10,143.00,950.50
2016-06-24 0017,18.10,49.00,330.78,395.41,-4.04,1.16,-0.06,13.89,0.23,3.10,145.33,950.50
2016-06-24 0018,18.13,48.97,330.71,395.75,-4.04,1.10,-0.03,13.89,0.23,3.20,143.67,950.50
2016-06-24 0019,18.13,49.20,330.65,396.03,-4.29,0.87,-0.03,13.89,0.23,3.20,146.33,950.50
2016-06-24 0020,18.10,49.30,330.56,396.41,-4.54,0.72,-0.03,13.89,0.23,3.30,147.67,950.50
2016-06-24 0021,18.00,49.60,330.54,396.81,-4.52,0.75,-0.03,13.89,0.23,2.90,141.00,950.50
2016-06-24 0022,17.97,49.57,330.54,397.27,-4.77,0.68,-0.06,13.87,0.23,3.50,149.00,950.50
2016-06-24 0023,18.00,49.63,330.40,397.56,-4.50,0.97,-0.06,13.88,0.23,3.50,149.67,950.50
2016-06-24 0024,18.00,49.60,330.35,397.25,-4.39,1.16,-0.03,13.85,0.23,3.30,148.00,950.50
2016-06-24 0025,18.00,49.67,330.41,397.27,-4.23,1.18,0.00,13.86,0.23,3.40,148.67,950.50
2016-06-24 0026,17.97,49.87,330.38,397.63,-4.77,0.79,-0.03,13.86,0.23,3.60,146.67,950.50
2016-06-24 0027,17.90,49.97,330.25,397.37,-4.76,0.75,0.00,13.86,0.23,3.40,147.33,950.50
2016-06-24 0028,17.90,49.97,330.37,396.91,-4.56,0.91,0.00,13.86,0.23,3.30,150.00,950.50
2016-06-24 0029,17.90,50.10,330.38,396.89,-4.52,0.83,0.00,13.86,0.23,3.70,151.00,950.50
2016-06-24 0030,17.90,50.10,330.25,397.11,-4.58,0.77,0.00,13.84,0.23,3.50,148.00,950.50
2016-06-24 0031,17.90,50.07,330.28,396.70,-4.54,0.83,0.03,13.86,0.23,3.50,148.00,950.50
2016-06-24 0032,17.90,50.10,330.20,396.51,-4.47,0.87,-0.03,13.86,0.23,3.20,149.33,950.50
2016-06-24 0033,17.87,50.17,330.17,396.60,-4.99,0.48,-0.06,13.84,0.23,2.90,147.00,950.57
2016-06-24 0034,17.80,50.37,330.02,395.90,-4.76,0.60,0.00,13.84,0.23,3.40,148.00,950.57
2016-06-24 0035,17.77,50.50,329.93,396.06,-4.81,0.54,0.00,13.84,0.23,3.30,142.00,950.60
2016-06-24 0036,17.70,50.63,329.86,395.52,-4.85,0.44,0.00,13.84,0.23,3.30,137.67,950.60
2016-06-24 0037,17.70,50.77,329.66,395.56,-5.14,0.29,-0.03,13.84,0.23,3.10,150.33,950.60
2016-06-24 0038,17.60,50.97,329.49,394.71,-4.97,0.46,-0.03,13.84,0.23,3.00,150.67,950.60
2016-06-24 0039,17.60,51.13,329.26,394.43,-4.89,0.48,0.00,13.81,0.23,3.20,148.33,950.60
2016-06-24 0040,17.60,51.20,329.20,394.31,-4.93,0.48,-0.03,13.82,0.23,3.30,152.00,950.60
2016-06-24 0041,17.60,51.20,329.13,394.50,-4.87,0.58,-0.03,13.84,0.23,3.10,154.33,950.60
2016-06-24 0042,17.60,51.20,329.12,394.48,-4.79,0.58,-0.03,13.83,0.23,3.30,151.33,950.60
2016-06-24 0043,17.60,51.07,329.17,394.27,-4.62,0.75,0.00,13.82,0.23,3.50,152.67,950.60
2016-06-24 0044,17.70,50.93,329.08,393.96,-4.45,0.73,-0.03,13.81,0.23,3.30,154.00,950.60
2016-06-24 0045,17.70,50.77,329.02,394.25,-4.52,0.79,-0.06,13.80,0.23,3.30,155.00,950.60
2016-06-24 0046,17.77,50.63,329.08,394.46,-4.10,1.20,-0.03,13.80,0.23,3.40,155.67,950.60
2016-06-24 0047,17.80,50.53,329.28,394.99,-4.08,1.14,0.00,13.82,0.23,3.40,154.00,950.60
2016-06-24 0048,17.80,50.50,329.27,394.92,-4.25,1.02,0.00,13.82,0.23,3.30,156.00,950.70
2016-06-24 0049,17.83,50.50,329.24,394.81,-4.18,1.02,-0.03,13.81,0.23,3.30,155.67,950.70
2016-06-24 0050,17.90,50.37,329.18,394.85,-4.10,1.01,-0.06,13.81,0.23,3.30,156.00,950.70
2016-06-24 0051,17.90,50.30,329.12,395.10,-4.12,0.97,-0.03,13.80,0.23,3.30,156.67,950.70
2016-06-24 0052,17.90,50.20,329.10,395.08,-4.08,1.08,0.00,13.80,0.23,3.40,155.33,950.70
2016-06-24 0053,17.97,50.17,329.18,394.95,-4.18,1.06,0.00,13.79,0.23,3.40,154.67,950.70
2016-06-24 0054,17.97,50.37,329.28,394.50,-4.16,0.95,-0.03,13.80,0.23,3.40,151.67,950.70
2016-06-24 0055,17.87,50.63,329.11,394.37,-4.48,0.62,0.00,13.79,0.23,3.50,150.67,950.70
2016-06-24 0056,17.80,50.97,329.20,393.62,-4.52,0.52,-0.06,13.80,0.23,3.30,153.33,950.70
2016-06-24 0057,17.70,51.13,328.90,394.34,-4.97,0.06,0.03,13.80,0.23,3.30,154.67,950.70
2016-06-24 0058,17.60,51.53,328.97,394.15,-4.95,0.00,-0.03,13.78,0.23,3.60,152.67,950.70
2016-06-24 0059,17.50,51.77,328.95,393.09,-5.03,-0.02,-0.03,13.79,0.23,3.30,154.00,950.70
2016-06-24 0100,17.47,52.07,328.45,392.65,-5.03,-0.08,0.00,13.79,0.23,3.20,152.67,950.70
2016-06-24 0101,17.37,52.47,328.32,392.43,-5.49,-0.37,-0.06,13.79,0.23,3.20,157.33,950.70
2016-06-24 0102,17.30,52.67,328.55,391.83,-5.06,0.00,0.03,13.78,0.23,3.20,154.00,950.70
2016-06-24 0103,17.30,52.97,328.21,390.86,-4.97,0.12,0.00,13.74,0.23,3.10,158.00,950.70
2016-06-24 0104,17.20,53.37,328.05,390.92,-5.39,-0.15,0.00,13.78,0.23,3.30,162.33,950.70
2016-06-24 0105,17.23,53.50,328.15,391.28,-4.70,0.56,0.00,13.78,0.23,3.50,163.00,950.70
2016-06-24 0106,17.30,53.47,328.00,390.28,-4.50,0.64,-0.03,13.78,0.23,3.10,171.67,950.70
2016-06-24 0107,17.27,53.47,327.78,390.50,-4.85,0.37,-0.03,13.78,0.23,2.90,175.33,950.70
2016-06-24 0108,17.20,53.40,327.78,391.15,-4.97,0.33,0.00,13.77,0.23,3.20,176.33,950.70
2016-06-24 0109,17.20,53.33,327.94,391.88,-4.83,0.60,0.00,13.75,0.23,3.50,168.33,950.70
2016-06-24 0110,17.23,53.20,327.95,392.28,-4.58,0.91,0.00,13.76,0.23,3.40,169.00,950.70
2016-06-24 0111,17.30,52.73,328.02,392.55,-4.31,1.12,-0.03,13.74,0.23,3.50,169.67,950.70
2016-06-24 0112,17.40,52.17,328.12,393.30,-3.96,1.45,0.00,13.74,0.23,3.50,168.33,950.70
2016-06-24 0113,17.50,51.77,328.24,393.70,-3.94,1.43,0.00,13.75,0.23,3.80,170.33,950.70
2016-06-24 0114,17.57,52.37,328.30,394.21,-3.85,1.45,0.00,13.74,0.23,3.90,168.00,950.70
2016-06-24 0115,17.70,52.23,328.58,393.70,-3.67,1.55,-0.03,13.74,0.23,3.70,170.00,950.70
2016-06-24 0116,17.63,52.47,328.39,393.56,-4.14,1.02,-0.00,13.74,0.23,3.60,172.00,950.70
2016-06-24 0117,17.57,52.60,328.41,393.87,-4.27,0.97,0.00,13.71,0.23,3.60,171.33,950.70
2016-06-24 0118,17.50,52.60,328.33,394.17,-4.50,0.83,-0.03,13.72,0.23,3.60,173.33,950.70
2016-06-24 0119,17.50,52.70,328.56,394.30,-4.60,0.95,-0.03,13.74,0.23,3.50,175.33,950.70
2016-06-24 0120,17.50,52.77,328.73,394.11,-4.47,1.04,-0.03,13.73,0.23,3.60,175.33,950.70
2016-06-24 0121,17.50,52.73,328.86,394.11,-4.50,0.95,0.06,13.72,0.23,3.70,174.67,950.70
2016-06-24 0122,17.47,52.87,328.80,393.61,-4.48,0.87,0.00,13.73,0.23,3.40,177.00,950.70
2016-06-24 0123,17.37,53.07,328.68,393.30,-4.79,0.56,-0.03,13.74,0.23,3.50,177.33,950.70
2016-06-24 0124,17.30,53.03,328.77,393.40,-4.68,0.83,-0.03,13.70,0.23,3.70,180.33,950.73
2016-06-24 0125,17.30,53.73,328.32,393.36,-4.76,0.52,0.06,13.71,0.23,3.60,180.33,950.73
2016-06-24 0126,17.17,54.03,328.08,394.22,-5.34,0.12,0.00,13.70,0.23,3.60,174.00,950.77
2016-06-24 0127,17.13,53.80,327.93,394.10,-5.01,0.56,0.00,13.70,0.23,3.80,174.33,950.73
2016-06-24 0128,17.17,53.80,328.19,393.94,-4.47,1.22,0.00,13.71,0.23,3.60,167.33,950.70
2016-06-24 0129,17.10,54.00,327.93,393.67,-4.68,0.91,0.00,13.71,0.23,3.20,172.67,950.70
2016-06-24 0130,17.00,54.23,327.91,393.83,-5.05,0.41,0.00,13.69,0.23,3.30,180.00,950.70
2016-06-24 0131,17.00,54.10,328.01,393.21,-5.10,0.50,0.00,13.69,0.23,3.50,180.00,950.70
2016-06-24 0132,17.00,54.10,327.87,392.81,-4.56,1.12,0.00,13.70,0.23,3.60,180.00,950.70
2016-06-24 0133,17.10,54.00,327.74,393.03,-4.27,1.28,0.00,13.70,0.23,3.40,180.00,950.70
2016-06-24 0134,17.10,53.93,327.62,393.00,-4.31,1.37,0.00,13.68,0.23,3.20,175.33,950.77
2016-06-24 0135,17.10,53.97,327.55,392.97,-4.58,1.01,0.00,13.68,0.23,3.10,178.33,950.80
2016-06-24 0136,17.03,53.87,327.52,393.04,-4.68,0.83,0.03,13.67,0.23,3.20,182.33,950.80
2016-06-24 0137,17.00,53.87,327.58,392.80,-4.56,0.99,-0.06,13.67,0.23,3.10,189.33,950.80
2016-06-24 0138,17.00,53.90,327.75,392.93,-4.47,1.12,0.00,13.66,0.23,3.40,179.67,950.80
2016-06-24 0139,17.03,53.43,327.73,392.85,-4.31,1.43,0.00,13.67,0.23,3.30,187.00,950.80
2016-06-24 0140,17.17,53.30,327.68,392.90,-3.85,1.97,-0.03,13.67,0.23,3.20,184.67,950.80
2016-06-24 0141,17.30,53.33,327.93,392.55,-3.81,1.86,-0.03,13.66,0.23,3.10,183.67,950.80
2016-06-24 0142,17.27,53.33,327.80,392.44,-4.08,1.47,0.00,13.66,0.23,2.90,180.67,950.80
2016-06-24 0143,17.20,53.40,327.74,392.77,-4.29,1.33,-0.03,13.67,0.23,3.00,183.67,950.80
2016-06-24 0144,17.20,53.57,327.62,392.61,-4.47,1.24,0.03,13.66,0.23,2.70,188.00,950.77
2016-06-24 0145,17.20,53.43,327.66,392.78,-4.27,1.53,0.00,13.64,0.23,3.00,178.00,950.73
2016-06-24 0146,17.27,53.37,327.78,392.56,-4.25,1.59,-0.03,13.64,0.23,2.50,183.67,950.70
2016-06-24 0147,17.30,53.37,327.88,392.50,-4.33,1.55,-0.06,13.64,0.23,2.70,184.00,950.70
2016-06-24 0148,17.30,53.30,327.92,392.51,-4.31,1.47,-0.03,13.63,0.23,2.40,183.67,950.70
2016-06-24 0149,17.20,53.37,327.90,392.49,-4.50,1.18,0.00,13.66,0.23,2.60,188.00,950.70
2016-06-24 0150,17.20,53.33,327.79,392.60,-4.64,1.16,0.00,13.64,0.23,2.70,183.00,950.70
2016-06-24 0151,17.20,53.23,327.71,392.28,-4.23,1.64,0.00,13.65,0.23,2.80,181.33,950.70
2016-06-24 0152,17.30,52.97,327.92,392.17,-3.81,2.05,-0.03,13.65,0.23,2.80,187.67,950.70
2016-06-24 0153,17.30,52.93,327.99,392.39,-3.85,1.91,-0.06,13.64,0.23,2.90,189.00,950.70
2016-06-24 0154,17.30,53.03,327.98,392.19,-3.96,1.59,0.00,13.63,0.23,2.80,186.33,950.70
2016-06-24 0155,17.23,53.17,327.79,392.70,-4.23,1.41,-0.03,13.62,0.23,2.80,189.33,950.80
2016-06-24 0156,17.23,52.87,327.82,392.80,-4.04,1.62,-0.03,13.61,0.23,3.10,186.33,950.80
2016-06-24 0157,17.33,52.63,327.77,392.83,-3.63,2.11,-0.03,13.62,0.23,3.00,192.00,950.80
2016-06-24 0158,17.43,52.43,327.82,392.37,-3.15,2.55,-0.03,13.63,0.23,3.20,193.00,950.80
2016-06-24 0159,17.50,52.43,327.82,392.25,-3.40,2.18,-0.03,13.60,0.23,3.00,190.00,950.80
2016-06-24 0200,17.50,52.47,327.78,392.47,-3.65,1.72,-0.06,13.61,0.23,3.30,195.00,950.80
2016-06-24 0201,17.50,52.57,327.80,392.94,-3.48,1.93,0.00,13.61,0.23,3.10,196.33,950.80
2016-06-24 0202,17.50,52.57,327.92,392.41,-3.48,1.89,0.00,13.61,0.23,2.80,190.00,950.80
2016-06-24 0203,17.47,52.70,327.92,391.28,-3.96,1.49,-0.03,13.61,0.23,3.10,191.67,950.80
2016-06-24 0204,17.37,53.03,327.71,391.08,-4.72,0.79,0.00,13.60,0.23,2.80,193.00,950.80
2016-06-24 0205,17.30,53.10,327.54,391.38,-4.66,0.89,0.00,13.61,0.23,2.80,189.67,950.80
2016-06-24 0206,17.30,53.37,327.70,391.32,-4.45,1.08,-0.06,13.60,0.23,3.00,191.33,950.80
2016-06-24 0207,17.30,53.40,327.65,390.46,-4.29,1.24,-0.08,13.59,0.23,2.90,191.33,950.80
2016-06-24 0208,17.30,53.57,327.69,390.06,-4.00,1.37,-0.06,13.59,0.23,3.00,191.33,950.80
2016-06-24 0209,17.30,53.73,327.61,390.50,-3.75,1.62,-0.03,13.58,0.23,2.90,193.33,950.80
2016-06-24 0210,17.40,53.70,327.64,390.72,-3.63,1.68,-0.06,13.59,0.23,3.00,191.00,950.80
2016-06-24 0211,17.40,53.67,327.78,390.67,-3.83,1.64,0.03,13.59,0.23,3.10,191.67,950.80
2016-06-24 0212,17.40,53.57,327.69,390.85,-3.98,1.47,-0.06,13.61,0.23,3.20,188.33,950.80
2016-06-24 0213,17.33,53.73,327.92,391.08,-4.00,1.37,0.03,13.58,0.23,3.10,189.67,950.80
2016-06-24 0214,17.30,53.57,327.92,390.76,-4.14,1.33,0.00,13.58,0.23,3.20,190.33,950.80
2016-06-24 0215,17.30,53.73,327.75,390.50,-4.19,1.28,0.00,13.58,0.23,3.10,189.67,950.80
2016-06-24 0216,17.30,53.63,327.76,390.43,-4.25,1.18,-0.03,13.60,0.23,3.10,191.00,950.80
2016-06-24 0217,17.30,53.57,327.71,390.45,-4.10,1.33,0.00,13.58,0.23,3.10,185.67,950.80
2016-06-24 0218,17.27,53.50,327.82,389.98,-4.41,0.99,0.00,13.58,0.23,3.20,182.67,950.80
2016-06-24 0219,17.20,53.80,327.62,389.41,-4.74,0.64,0.00,13.56,0.23,3.10,184.67,950.80
2016-06-24 0220,17.20,53.93,327.47,389.66,-4.56,0.83,-0.03,13.56,0.23,3.00,185.33,950.80
2016-06-24 0221,17.10,53.97,327.19,389.53,-4.37,0.95,0.03,13.57,0.23,2.80,183.00,950.80
2016-06-24 0222,17.03,54.10,327.14,389.33,-4.83,0.44,-0.03,13.57,0.23,3.10,178.33,950.80
2016-06-24 0223,16.90,54.43,326.93,389.09,-5.16,0.12,0.00,13.56,0.23,3.00,179.00,950.80
2016-06-24 0224,16.80,54.70,326.94,388.82,-5.28,0.02,-0.00,13.56,0.23,2.80,182.33,950.80
2016-06-24 0225,16.73,54.97,326.71,388.24,-5.26,0.04,0.00,13.54,0.23,2.80,173.67,950.80
2016-06-24 0226,16.67,55.23,326.55,387.54,-5.34,-0.17,-0.03,13.55,0.23,2.50,165.33,950.80
2016-06-24 0227,16.60,55.50,326.36,386.80,-5.41,-0.19,0.00,13.53,0.23,2.60,171.67,950.80
2016-06-24 0228,16.50,55.67,326.30,386.73,-5.28,-0.08,0.00,13.56,0.23,2.70,174.33,950.80
2016-06-24 0229,16.50,55.67,326.20,386.59,-4.93,0.31,0.00,13.54,0.23,2.80,179.00,950.80
2016-06-24 0230,16.50,55.67,326.31,386.98,-4.68,0.64,0.00,13.54,0.23,2.80,181.67,950.80
2016-06-24 0231,16.50,55.60,326.37,387.22,-4.50,0.85,0.00,13.54,0.23,2.90,185.33,950.80
2016-06-24 0232,16.57,55.60,326.40,387.56,-4.27,1.06,0.00,13.54,0.23,3.00,186.67,950.80
2016-06-24 0233,16.60,55.37,326.56,388.01,-4.00,1.37,0.00,13.53,0.23,3.20,189.33,950.80
2016-06-24 0234,16.63,55.07,326.68,388.35,-3.63,1.60,0.00,13.52,0.23,3.30,192.00,950.87
2016-06-24 0235,16.73,54.60,326.91,388.94,-3.04,1.95,0.00,13.51,0.23,3.50,195.33,950.90
2016-06-24 0236,16.87,53.87,327.09,389.24,-2.38,2.40,-0.03,13.51,0.23,3.40,194.67,950.87
2016-06-24 0237,16.93,53.70,327.22,389.95,-2.57,2.07,0.00,13.52,0.23,3.70,199.67,950.80
2016-06-24 0238,17.03,53.73,327.39,390.49,-1.95,2.65,0.00,13.52,0.23,3.70,199.67,950.80
2016-06-24 0239,17.13,53.40,327.51,390.88,-1.86,2.67,0.00,13.50,0.23,3.60,197.33,950.80
2016-06-24 0240,17.27,52.87,327.75,391.65,-1.66,2.78,-0.06,13.50,0.23,3.80,200.33,950.87
2016-06-24 0241,17.37,52.50,327.89,392.44,-1.49,2.96,0.00,13.50,0.23,3.70,202.67,950.90
2016-06-24 0242,17.47,52.03,328.03,392.73,-1.39,3.02,0.00,13.50,0.23,3.80,203.33,950.90
2016-06-24 0243,17.50,51.83,328.23,393.09,-1.60,2.82,-0.03,13.49,0.23,3.70,203.67,950.90
2016-06-24 0244,17.50,51.60,328.45,393.39,-1.89,2.47,0.00,13.49,0.23,3.60,204.67,950.90
2016-06-24 0245,17.57,51.47,328.58,393.33,-2.11,2.34,0.00,13.48,0.23,3.70,206.00,950.90
2016-06-24 0246,17.57,51.47,328.75,393.08,-2.28,2.20,0.00,13.48,0.23,3.50,206.00,950.90
2016-06-24 0247,17.50,51.53,328.77,392.64,-2.61,1.88,-0.03,13.47,0.23,3.50,203.67,950.90
2016-06-24 0248,17.43,51.70,328.67,392.85,-3.42,1.20,-0.03,13.48,0.23,3.40,200.67,950.90
2016-06-24 0249,17.33,51.53,328.75,391.98,-3.13,1.53,-0.03,13.46,0.23,3.30,207.00,950.80
2016-06-24 0250,17.30,51.57,328.55,392.12,-3.50,1.24,-0.03,13.48,0.24,3.30,209.33,950.80
2016-06-24 0251,17.30,51.63,328.54,391.88,-3.17,1.55,-0.03,13.45,0.23,3.30,207.00,950.80
2016-06-24 0252,17.30,51.23,328.48,391.62,-3.65,1.20,0.00,13.47,0.23,3.30,210.00,950.80
2016-06-24 0253,17.30,51.87,328.61,391.64,-3.33,1.62,0.00,13.47,0.23,3.30,208.33,950.80
2016-06-24 0254,17.27,52.33,328.58,391.40,-3.62,1.35,-0.03,13.44,0.23,3.30,210.33,950.80
2016-06-24 0255,17.20,53.30,328.50,391.13,-3.87,1.18,-0.06,13.47,0.23,3.30,210.67,950.80
2016-06-24 0256,17.20,53.40,328.58,390.55,-3.48,1.43,0.00,13.45,0.23,3.20,211.00,950.80
2016-06-24 0257,17.20,53.63,328.37,390.58,-3.65,1.22,0.00,13.46,0.23,3.30,207.67,950.80
2016-06-24 0258,17.20,54.30,328.37,390.35,-3.77,1.18,0.00,13.45,0.23,3.30,210.67,950.80
2016-06-24 0259,17.20,55.10,328.31,390.37,-3.71,1.22,0.00,13.45,0.23,3.50,207.00,950.80
2016-06-24 0300,17.13,55.20,328.35,390.54,-3.33,1.47,0.00,13.45,0.23,3.30,210.67,950.80
2016-06-24 0301,17.17,54.60,328.27,390.70,-3.23,1.51,0.00,13.42,0.23,3.60,209.67,950.80
2016-06-24 0302,17.13,54.77,328.29,390.70,-3.50,1.39,0.00,13.42,0.23,3.60,206.67,950.80
2016-06-24 0303,17.10,54.77,328.10,391.21,-3.63,1.18,0.00,13.43,0.23,3.60,205.33,950.80
2016-06-24 0304,17.10,54.83,327.96,391.53,-3.54,1.20,0.00,13.41,0.23,3.70,202.33,950.80
2016-06-24 0305,17.07,54.77,327.90,391.47,-3.73,1.10,0.00,13.43,0.23,3.90,206.67,950.80
2016-06-24 0306,17.00,54.73,327.75,391.92,-3.09,1.49,0.00,13.43,0.23,3.80,206.67,950.80
2016-06-24 0307,17.00,54.17,327.79,391.86,-3.17,1.39,-0.03,13.39,0.23,3.90,208.33,950.80
2016-06-24 0308,17.07,53.77,327.84,391.84,-2.59,1.86,-0.03,13.42,0.23,4.00,205.00,950.80
2016-06-24 0309,17.10,54.17,328.01,391.50,-2.57,1.97,0.00,13.41,0.23,3.90,211.33,950.80
2016-06-24 0310,17.10,54.43,327.98,392.09,-3.00,1.51,0.00,13.42,0.23,3.90,209.67,950.80
2016-06-24 0311,17.00,54.50,327.81,392.27,-3.42,1.18,0.00,13.39,0.23,3.80,208.33,950.87
2016-06-24 0312,17.00,54.90,327.95,392.10,-3.04,1.60,0.03,13.41,0.23,3.80,212.00,950.87
2016-06-24 0313,17.00,54.87,327.83,391.71,-3.38,1.22,0.03,13.39,0.23,3.60,205.67,950.80
2016-06-24 0314,16.93,54.73,327.75,391.85,-3.79,0.97,0.03,13.39,0.23,3.60,208.33,950.80
2016-06-24 0315,16.90,55.17,327.86,391.61,-3.56,1.22,0.00,13.40,0.23,3.60,205.67,950.80
2016-06-24 0316,16.83,55.43,327.43,391.41,-3.79,1.12,0.03,13.40,0.23,3.70,207.33,950.87
2016-06-24 0317,16.80,56.23,327.60,390.98,-3.67,1.20,0.00,13.39,0.23,3.50,209.33,950.90
2016-06-24 0318,16.73,55.43,327.54,391.19,-3.81,0.95,0.00,13.39,0.23,3.90,207.00,950.90
2016-06-24 0319,16.80,55.47,327.46,390.76,-3.40,1.33,0.03,13.38,0.23,3.90,206.33,950.90
2016-06-24 0320,16.77,55.07,327.47,390.79,-3.56,1.22,0.03,13.37,0.23,3.70,210.67,950.90
2016-06-24 0321,16.73,55.40,327.41,390.45,-3.71,1.06,0.06,13.38,0.23,3.70,207.00,950.90
2016-06-24 0322,16.70,55.57,327.18,390.35,-3.33,1.37,0.06,13.38,0.23,3.70,208.67,950.90
2016-06-24 0323,16.70,55.40,327.14,390.18,-3.65,1.01,0.00,13.36,0.23,3.70,212.33,950.90
2016-06-24 0324,16.60,55.77,327.10,390.01,-3.81,0.85,0.03,13.37,0.23,3.40,209.00,950.90
2016-06-24 0325,16.60,56.00,327.05,389.77,-3.69,1.01,0.03,13.38,0.23,3.60,208.67,950.90
2016-06-24 0326,16.50,56.60,326.92,389.20,-3.94,0.77,0.00,13.37,0.23,3.40,210.00,950.90
2016-06-24 0327,16.50,56.80,326.73,389.17,-3.77,0.95,0.06,13.38,0.23,3.40,210.00,950.90
2016-06-24 0328,16.43,56.47,326.60,388.41,-3.89,0.87,0.03,13.37,0.23,3.30,210.00,950.90
2016-06-24 0329,16.40,56.90,326.64,388.58,-3.91,0.97,0.06,13.35,0.23,3.20,212.33,950.90
2016-06-24 0330,16.40,56.30,326.50,388.09,-3.69,1.06,0.06,13.36,0.23,3.30,211.67,950.80
2016-06-24 0331,16.40,56.70,326.45,387.62,-3.85,1.02,0.03,13.37,0.23,3.40,215.00,950.80
2016-06-24 0332,16.40,56.60,326.40,387.61,-3.65,1.30,0.08,13.35,0.23,3.30,214.00,950.83
2016-06-24 0333,16.40,56.17,326.35,387.41,-3.69,1.24,0.14,13.35,0.23,3.30,216.67,950.80
2016-06-24 0334,16.40,56.30,326.23,386.86,-3.54,1.43,0.11,13.34,0.23,3.20,214.67,950.80
2016-06-24 0335,16.40,56.40,326.21,386.72,-3.58,1.37,0.17,13.35,0.23,3.20,217.67,950.80
2016-06-24 0336,16.40,56.43,326.18,386.52,-3.50,1.37,0.17,13.34,0.23,3.10,216.67,950.80
2016-06-24 0337,16.37,56.53,326.12,386.26,-4.10,0.77,0.19,13.35,0.23,3.50,215.33,950.80
2016-06-24 0338,16.33,58.77,325.81,386.93,-3.52,1.47,0.25,13.34,0.23,2.90,215.67,950.87
2016-06-24 0339,16.30,56.93,325.92,387.29,-4.06,0.87,0.25,13.31,0.23,3.40,215.00,950.90
2016-06-24 0340,16.30,56.80,326.07,387.34,-3.71,1.16,0.39,13.33,0.23,3.40,212.67,950.90
2016-06-24 0341,16.30,56.87,325.97,387.86,-3.29,1.53,0.41,13.32,0.23,3.40,222.00,950.90
2016-06-24 0342,16.40,56.90,325.98,387.91,-3.25,1.57,0.41,13.35,0.23,3.60,215.00,950.97
2016-06-24 0343,16.40,57.37,326.01,388.22,-2.92,1.80,0.55,13.33,0.23,3.50,218.67,951.00
2016-06-24 0344,16.40,57.33,326.08,388.68,-2.90,1.72,0.58,13.30,0.23,3.90,217.67,951.00
2016-06-24 0345,16.40,57.00,326.12,388.60,-2.88,1.80,0.69,13.33,0.23,4.10,218.33,951.00
2016-06-24 0346,16.43,57.23,325.95,388.82,-2.88,1.74,0.86,13.33,0.23,4.10,217.67,951.00
2016-06-24 0347,16.40,57.80,325.85,389.14,-3.02,1.47,0.94,13.31,0.23,3.70,208.00,951.00
2016-06-24 0348,16.37,58.23,325.82,389.39,-3.31,1.18,1.10,13.33,0.23,3.80,213.33,951.07
2016-06-24 0349,16.30,58.60,325.55,389.43,-3.33,1.02,1.24,13.30,0.23,3.40,221.33,951.10
2016-06-24 0350,16.23,59.50,325.13,388.61,-3.42,0.87,1.46,13.32,0.23,4.00,212.67,951.10
2016-06-24 0351,16.20,60.83,325.17,388.99,-2.86,1.39,1.68,13.31,0.23,3.50,211.67,951.10
2016-06-24 0352,16.10,61.30,325.07,388.73,-3.40,0.73,1.90,13.31,0.23,3.70,210.67,951.10
2016-06-24 0353,16.00,62.07,324.93,388.42,-3.31,0.62,2.15,13.30,0.23,3.80,209.67,951.10
2016-06-24 0354,15.90,63.30,324.62,388.09,-3.27,0.39,2.46,13.31,0.23,3.40,206.67,951.13
2016-06-24 0355,15.77,64.40,324.53,387.86,-3.38,0.23,2.79,13.29,0.23,3.70,209.33,951.20
2016-06-24 0356,15.70,65.10,324.48,387.81,-2.84,0.64,3.12,13.30,0.23,4.40,212.00,951.20
2016-06-24 0357,15.70,65.13,324.08,387.64,-2.17,1.14,3.50,13.30,0.23,3.60,216.67,951.20
2016-06-24 0358,15.67,66.43,323.99,386.84,-2.22,0.99,3.95,13.30,0.23,3.30,206.67,951.20
2016-06-24 0359,15.57,66.17,324.01,386.80,-2.42,0.60,4.44,13.29,0.23,3.80,210.00,951.20
2016-06-24 0400,15.50,66.73,323.61,386.46,-2.13,0.66,4.75,13.28,0.23,3.80,208.67,951.20
2016-06-24 0401,15.40,67.40,323.40,386.26,-1.84,0.79,5.24,13.29,0.23,3.50,208.33,951.20
2016-06-24 0402,15.33,67.97,323.15,386.05,-1.55,0.89,5.77,13.27,0.23,3.50,211.33,951.20
2016-06-24 0403,15.30,68.50,323.08,385.60,-1.51,0.66,6.35,13.28,0.23,3.60,213.00,951.20
2016-06-24 0404,15.20,69.43,322.93,385.62,-0.99,1.08,7.01,13.27,0.23,3.60,208.00,951.20
2016-06-24 0405,15.20,68.83,322.81,385.19,-0.66,1.06,7.70,13.29,0.23,3.50,213.33,951.20
2016-06-24 0406,15.17,68.70,322.75,385.51,-0.08,1.37,8.44,13.28,0.23,3.60,211.33,951.20
2016-06-24 0407,15.10,68.17,322.62,385.34,0.64,1.80,9.27,13.25,0.23,4.00,214.33,951.20
2016-06-24 0408,15.13,68.13,322.79,385.58,1.14,1.88,10.13,13.27,0.23,4.00,220.00,951.20
2016-06-24 0409,15.20,67.90,322.72,386.01,2.26,2.61,11.04,13.27,0.23,3.90,213.00,951.20
2016-06-24 0410,15.27,66.93,323.11,385.83,2.82,2.88,11.86,13.28,0.23,4.20,218.00,951.20
2016-06-24 0411,15.30,67.57,322.98,385.82,3.25,3.05,12.83,13.26,0.23,3.60,217.67,951.20
2016-06-24 0412,15.30,68.17,323.06,385.46,3.19,2.73,13.82,13.26,0.23,3.60,214.00,951.20
2016-06-24 0413,15.30,68.73,323.09,385.62,3.67,2.61,14.82,13.26,0.23,3.60,218.00,951.20
2016-06-24 0414,15.30,67.83,323.03,385.50,4.83,2.88,15.92,13.26,0.23,3.80,218.00,951.20
2016-06-24 0415,15.30,68.17,322.93,385.52,6.22,3.60,17.08,13.26,0.23,3.70,212.33,951.20
2016-06-24 0416,15.30,68.77,322.76,385.61,7.35,4.02,18.35,13.25,0.23,3.30,213.67,951.20
2016-06-24 0417,15.27,69.40,322.82,385.02,7.77,3.83,19.62,13.25,0.23,3.50,215.33,951.20
2016-06-24 0418,15.20,69.93,322.51,384.95,8.72,3.89,20.78,13.25,0.23,3.60,210.33,951.20
2016-06-24 0419,15.13,69.23,322.46,384.48,9.51,3.98,22.18,13.25,0.23,3.70,210.67,951.20
2016-06-24 0420,15.10,69.37,322.31,384.35,10.34,4.35,23.51,13.23,0.23,3.40,210.33,951.20
2016-06-24 0421,15.10,70.17,322.40,384.11,10.01,3.73,24.94,13.23,0.23,3.10,205.00,951.20
2016-06-24 0422,15.00,70.43,322.10,384.30,10.90,3.65,26.38,13.24,0.23,3.10,211.67,951.20
2016-06-24 0423,14.93,69.93,321.95,384.27,12.49,4.04,27.90,13.23,0.23,3.60,211.67,951.20
2016-06-24 0424,14.90,70.13,321.85,384.43,14.91,5.16,29.47,13.23,0.23,3.00,216.00,951.20
2016-06-24 0425,14.90,69.83,321.67,384.17,16.14,5.47,31.10,13.24,0.23,3.10,210.33,951.20
2016-06-24 0426,14.90,69.27,321.54,384.07,17.26,5.80,32.72,13.24,0.23,3.40,208.33,951.17
2016-06-24 0427,14.90,69.37,321.08,383.91,18.54,6.24,34.43,13.22,0.23,3.30,210.33,951.13
2016-06-24 0428,14.90,68.97,321.24,383.71,19.31,6.24,36.09,13.23,0.23,3.30,213.67,951.10
2016-06-24 0429,14.87,67.73,321.13,384.32,20.59,6.65,37.80,13.21,0.23,3.50,209.67,951.10
2016-06-24 0430,14.90,68.43,321.13,384.68,22.19,7.29,39.68,13.24,0.23,3.80,208.33,951.10
2016-06-24 0431,14.90,68.43,320.94,383.95,23.31,7.27,41.61,13.22,0.23,3.10,213.67,951.10
2016-06-24 0432,14.87,68.27,321.05,384.10,24.75,7.48,43.71,13.23,0.23,3.30,212.00,951.10
2016-06-24 0433,14.80,67.53,321.10,384.00,26.99,8.16,46.13,13.22,0.23,3.30,210.00,951.10
2016-06-24 0434,14.87,68.43,320.92,383.96,29.73,9.26,48.62,13.23,0.23,3.20,213.67,951.10
2016-06-24 0435,14.80,68.03,321.08,383.80,31.42,9.49,51.04,13.23,0.23,3.30,212.00,951.10
2016-06-24 0436,14.80,67.80,321.31,384.09,33.04,9.72,53.39,13.22,0.23,3.80,211.33,951.10
2016-06-24 0437,14.87,68.93,320.84,383.70,35.20,10.71,55.87,13.23,0.23,3.00,207.00,951.10
2016-06-24 0438,14.83,67.43,321.29,384.40,36.81,10.73,58.66,13.23,0.23,3.20,212.33,951.10
2016-06-24 0439,14.90,68.00,321.10,383.93,38.78,11.29,61.50,13.22,0.23,2.90,218.67,951.13
2016-06-24 0440,14.90,67.97,321.21,384.51,40.87,11.97,64.07,13.21,0.23,2.90,214.67,951.10
2016-06-24 0441,14.90,66.30,321.80,384.56,42.16,11.95,66.55,13.21,0.23,3.40,220.33,951.17
2016-06-24 0442,14.90,66.53,321.51,384.55,44.17,12.64,69.26,13.21,0.23,3.10,214.33,951.17
2016-06-24 0443,14.97,67.93,321.40,384.66,46.30,13.40,71.90,13.20,0.23,2.60,221.33,951.20
2016-06-24 0444,15.00,67.70,321.75,383.81,47.27,13.03,74.28,13.20,0.23,2.80,210.67,951.10
2016-06-24 0445,14.90,67.57,321.90,383.51,48.58,13.03,76.57,13.19,0.23,3.20,222.67,951.20
2016-06-24 0446,14.90,68.00,321.91,383.23,50.05,13.17,79.02,13.21,0.23,2.70,213.00,951.17
2016-06-24 0447,14.90,68.13,321.70,383.56,51.81,13.61,81.62,13.21,0.23,2.80,216.33,951.20
2016-06-24 0448,14.90,68.33,322.00,383.45,53.71,13.82,84.57,13.21,0.23,2.70,219.00,951.20
2016-06-24 0449,14.90,68.37,322.01,383.55,55.83,14.40,87.60,13.20,0.23,2.60,220.67,951.20
2016-06-24 0450,14.90,68.23,322.12,383.54,57.94,14.87,90.72,13.20,0.23,2.90,221.33,951.20
2016-06-24 0451,14.97,67.77,322.34,383.87,60.12,15.74,94.03,13.19,0.23,2.90,220.00,951.20
2016-06-24 0452,15.00,67.63,322.42,384.30,62.93,18.10,97.43,13.20,0.23,3.00,221.67,951.23
2016-06-24 0453,15.10,66.87,322.67,384.51,65.13,19.20,100.76,13.20,0.23,3.10,221.33,951.27
2016-06-24 0454,15.17,65.93,323.10,384.96,67.35,19.02,103.97,13.20,0.23,3.40,220.33,951.30
2016-06-24 0455,15.27,64.83,323.23,385.55,69.58,19.24,107.64,13.20,0.23,3.50,221.33,951.30
2016-06-24 0456,15.37,64.83,323.54,385.92,72.81,20.38,111.99,13.20,0.23,3.50,221.33,951.30
2016-06-24 0457,15.47,63.30,323.76,386.22,75.24,19.89,116.19,13.20,0.23,3.60,222.33,951.30
2016-06-24 0458,15.60,63.70,323.99,386.50,77.79,20.05,120.11,13.19,0.23,3.40,222.67,951.30
2016-06-24 0459,15.63,63.77,323.97,387.25,80.19,20.28,123.94,13.20,0.23,3.50,220.00,951.30
2016-06-24 0500,15.67,62.60,324.02,387.41,82.03,20.16,127.89,13.18,0.23,3.30,224.67,951.27
2016-06-24 0501,15.67,64.10,324.00,387.71,84.27,20.09,131.83,13.18,0.23,3.10,222.00,951.27
2016-06-24 0502,15.63,63.23,324.33,387.97,86.82,20.13,135.95,13.18,0.23,3.20,220.67,951.20
2016-06-24 0503,15.70,64.00,324.41,387.91,89.37,20.36,140.14,13.17,0.23,3.00,219.33,951.20
2016-06-24 0504,15.70,63.67,324.53,387.89,91.73,20.45,144.11,13.19,0.23,3.00,223.33,951.20
2016-06-24 0505,15.70,63.70,324.60,388.01,94.13,20.76,148.11,13.18,0.23,2.80,223.00,951.20
2016-06-24 0506,15.70,63.93,324.72,388.24,96.33,21.00,151.75,13.18,0.23,3.00,222.00,951.20
2016-06-24 0507,15.70,62.70,324.83,388.60,98.60,21.32,155.56,13.18,0.23,3.10,221.67,951.20
2016-06-24 0508,15.77,62.73,325.08,388.56,101.36,22.04,159.73,13.18,0.23,2.80,222.33,951.20
2016-06-24 0509,15.80,62.07,324.98,389.00,103.89,22.39,164.23,13.19,0.23,3.00,220.33,951.17
2016-06-24 0510,15.80,63.23,324.70,388.87,106.72,22.89,168.89,13.18,0.23,3.00,223.33,951.10
2016-06-24 0511,15.80,61.70,325.19,388.84,108.88,22.70,173.61,13.18,0.23,2.60,221.67,951.10
2016-06-24 0512,15.80,63.53,324.81,389.16,111.86,23.32,178.27,13.17,0.23,2.50,217.33,951.10
2016-06-24 0513,15.80,62.27,325.00,388.79,114.02,23.30,182.69,13.18,0.23,2.70,218.67,951.10
2016-06-24 0514,15.80,62.87,324.82,388.59,116.61,23.78,186.71,13.18,0.23,2.50,213.33,951.10
2016-06-24 0515,15.80,63.50,324.87,388.82,119.15,23.95,191.54,13.18,0.23,2.20,216.00,951.10
2016-06-24 0516,15.80,63.40,324.97,388.74,121.41,23.99,196.04,13.18,0.23,2.30,215.00,951.10
2016-06-24 0517,15.80,63.70,324.89,389.10,124.35,24.42,201.23,13.17,0.23,2.10,215.00,951.10
2016-06-24 0518,15.80,63.17,325.15,389.38,127.44,24.77,206.91,13.17,0.23,2.10,215.00,951.07
2016-06-24 0519,15.80,63.93,324.94,389.52,130.77,25.23,212.65,13.18,0.23,1.90,217.00,951.00
2016-06-24 0520,15.80,63.97,325.00,389.29,133.57,25.27,218.20,13.17,0.23,1.90,212.67,951.00
2016-06-24 0521,15.80,64.23,324.98,389.78,136.51,25.62,223.44,13.17,0.23,2.10,213.67,951.00
2016-06-24 0522,15.80,63.93,325.23,389.95,139.23,25.85,228.10,13.17,0.23,1.80,212.00,951.00
2016-06-24 0523,15.80,64.57,325.25,389.98,141.88,26.16,232.82,13.18,0.23,2.00,211.33,951.00
2016-06-24 0524,15.80,63.87,325.65,390.52,144.69,26.47,237.54,13.17,0.23,2.20,212.67,951.00
2016-06-24 0525,15.80,64.00,325.76,390.78,147.49,26.89,242.37,13.16,0.23,2.10,214.33,951.10
2016-06-24 0526,15.80,62.97,326.22,391.60,150.78,27.41,247.72,13.18,0.23,2.30,214.67,951.10
2016-06-24 0527,15.90,60.93,326.41,392.07,154.04,28.23,252.80,13.16,0.23,2.90,217.33,951.10
2016-06-24 0528,16.00,61.50,326.42,392.38,157.19,28.77,258.31,13.17,0.23,3.00,221.00,951.10
2016-06-24 0529,16.07,60.30,326.70,393.31,160.67,29.66,263.81,13.16,0.23,3.20,218.67,951.10
2016-06-24 0530,16.17,61.50,326.44,392.97,163.13,29.75,268.63,13.16,0.23,2.80,215.33,951.10
2016-06-24 0531,16.20,58.90,327.24,393.72,165.78,30.04,273.60,13.16,0.23,3.10,219.33,951.10
2016-06-24 0532,16.27,61.57,326.66,394.32,168.60,30.45,278.73,13.16,0.23,2.80,215.67,951.10
2016-06-24 0533,16.30,60.73,326.89,393.54,170.88,30.22,284.03,13.17,0.23,2.70,218.33,951.10
2016-06-24 0534,16.27,58.73,327.51,394.13,173.63,30.70,288.80,13.16,0.23,2.90,215.00,951.10
2016-06-24 0535,16.30,60.83,327.10,394.42,176.39,31.22,293.36,13.16,0.23,2.80,212.33,951.10
2016-06-24 0536,16.30,59.33,327.53,394.44,178.90,31.40,298.29,13.16,0.23,3.00,204.67,951.10
2016-06-24 0537,16.30,60.47,327.62,394.25,181.80,31.82,303.95,13.16,0.23,2.40,203.67,951.10
2016-06-24 0538,16.33,58.87,327.66,395.21,185.24,32.48,309.97,13.16,0.23,2.90,206.67,951.10
2016-06-24 0539,16.40,59.10,327.86,394.73,187.97,32.87,315.07,13.16,0.23,3.20,216.00,951.10
2016-06-24 0540,16.40,59.47,328.03,395.76,191.12,33.35,320.67,13.16,0.23,2.90,205.33,951.10
2016-06-24 0541,16.40,59.50,328.09,395.52,193.71,33.45,326.66,13.17,0.23,3.00,209.67,951.20
2016-06-24 0542,16.43,57.70,328.43,396.08,197.34,34.14,333.14,13.16,0.23,3.60,210.33,951.20
2016-06-24 0543,16.50,59.87,328.17,396.08,200.51,34.72,338.36,13.19,0.23,3.20,207.33,951.20
2016-06-24 0544,16.50,59.43,328.57,396.38,202.93,34.82,343.74,13.17,0.23,2.60,212.00,951.20
2016-06-24 0545,16.50,59.30,328.62,396.56,205.87,35.18,349.42,13.15,0.23,2.90,214.33,951.20
2016-06-24 0546,16.50,59.40,328.57,396.56,208.56,35.53,354.58,13.16,0.23,2.60,209.00,951.20
2016-06-24 0547,16.57,58.63,328.80,396.83,211.88,36.05,361.45,13.17,0.23,3.00,207.00,951.20
2016-06-24 0548,16.60,59.40,328.76,397.37,215.19,36.58,367.47,13.16,0.23,3.10,220.67,951.27
2016-06-24 0549,16.60,59.47,329.03,397.46,217.95,36.91,372.65,13.19,0.23,2.90,215.67,951.23
2016-06-24 0550,16.60,59.70,329.09,397.58,220.41,37.14,377.40,13.17,0.23,2.80,216.00,951.20
2016-06-24 0551,16.60,57.20,329.39,397.98,223.15,37.64,382.56,13.18,0.23,3.30,212.67,951.20
2016-06-24 0552,16.70,58.40,329.29,398.25,226.54,38.18,388.82,13.16,0.23,3.40,220.00,951.20
2016-06-24 0553,16.70,57.93,329.53,398.23,229.47,38.47,394.67,13.18,0.23,3.00,212.33,951.20
2016-06-24 0554,16.70,58.53,329.54,398.36,232.12,38.70,399.53,13.19,0.23,3.30,221.33,951.20
2016-06-24 0555,16.70,57.83,329.82,398.66,235.08,39.09,405.62,13.17,0.23,3.10,217.33,951.20
2016-06-24 0556,16.70,58.23,329.77,398.67,238.58,39.69,412.80,13.17,0.23,2.80,218.33,951.23
2016-06-24 0557,16.80,58.07,330.21,399.03,241.67,40.06,418.92,13.20,0.23,3.00,212.33,951.30
2016-06-24 0558,16.80,58.37,330.40,399.26,244.71,40.54,424.83,13.17,0.23,2.60,215.67,951.30
2016-06-24 0559,16.80,57.53,330.67,399.48,247.55,40.85,429.99,13.18,0.23,2.80,216.33,951.30
2016-06-24 0600,16.80,58.47,330.69,399.67,250.53,41.31,436.25,13.19,0.23,2.70,215.33,951.30
2016-06-24 0601,16.90,57.60,331.21,399.99,253.33,41.66,441.88,13.19,0.23,3.20,211.33,951.30
2016-06-24 0602,16.90,58.10,331.12,400.40,256.52,42.36,447.37,13.19,0.23,2.40,207.67,951.30
2016-06-24 0603,16.97,57.93,331.59,400.58,259.21,42.67,453.96,13.19,0.23,3.00,219.67,951.30
2016-06-24 0604,17.00,57.87,331.74,400.86,262.74,43.21,460.83,13.19,0.23,3.10,212.67,951.30
2016-06-24 0605,17.00,57.63,331.97,401.23,266.20,43.57,467.65,13.18,0.23,2.50,200.67,951.30
2016-06-24 0606,17.00,55.90,332.20,401.67,269.80,44.31,475.76,13.20,0.23,2.70,222.00,951.30
2016-06-24 0607,17.10,56.37,332.27,402.16,273.97,44.95,483.60,13.19,0.23,3.00,197.67,951.30
2016-06-24 0608,17.10,58.47,332.02,401.76,276.87,45.04,489.55,13.19,0.23,1.90,214.33,951.30
2016-06-24 0609,17.10,57.03,332.78,402.00,279.64,45.51,496.09,13.22,0.23,2.50,217.00,951.30
2016-06-24 0610,17.10,56.47,332.90,402.43,283.68,45.97,504.21,13.20,0.23,3.20,219.33,951.30
2016-06-24 0611,17.10,56.43,333.11,402.81,287.22,46.42,511.49,13.21,0.23,3.10,211.33,951.30
2016-06-24 0612,17.17,57.30,333.24,402.89,291.01,46.96,519.04,13.21,0.23,2.30,209.33,951.30
2016-06-24 0613,17.20,56.60,333.52,403.16,294.39,47.48,526.38,13.22,0.23,3.10,218.33,951.30
2016-06-24 0614,17.20,55.77,333.89,403.44,298.31,48.12,533.78,13.22,0.23,3.50,222.00,951.30
2016-06-24 0615,17.20,55.77,334.07,403.65,301.72,48.54,539.82,13.21,0.23,3.00,217.67,951.30
2016-06-24 0616,17.23,56.53,334.11,403.99,304.40,48.89,545.64,13.22,0.23,3.10,212.33,951.30
2016-06-24 0617,17.30,57.10,334.26,404.07,307.17,49.30,552.18,13.24,0.23,2.90,222.67,951.30
2016-06-24 0618,17.30,56.50,334.50,404.34,310.17,49.88,558.11,13.24,0.23,2.90,218.67,951.27
2016-06-24 0619,17.30,56.73,334.52,404.74,312.83,50.46,563.74,13.24,0.23,2.50,215.33,951.20
2016-06-24 0620,17.40,56.20,334.80,405.13,315.83,51.13,569.67,13.25,0.23,2.30,236.33,951.20
2016-06-24 0621,17.40,56.13,334.87,405.44,318.92,51.83,575.82,13.25,0.23,2.20,228.33,951.20
2016-06-24 0622,17.47,56.73,335.07,405.61,321.92,52.12,582.23,13.27,0.23,2.50,225.67,951.20
2016-06-24 0623,17.50,55.37,335.35,405.94,325.01,52.66,588.60,13.26,0.23,2.90,219.00,951.20
2016-06-24 0624,17.50,55.57,335.50,406.19,328.93,53.20,596.57,13.27,0.23,2.20,225.33,951.20
2016-06-24 0625,17.60,56.07,335.78,406.29,332.43,53.68,603.85,13.26,0.23,2.60,215.33,951.20
2016-06-24 0626,17.60,56.30,335.87,406.65,335.33,53.99,609.21,13.28,0.23,2.00,215.67,951.30
2016-06-24 0627,17.67,57.03,336.19,406.96,337.74,54.40,614.58,13.28,0.23,2.20,242.33,951.30
2016-06-24 0628,17.70,54.80,336.61,407.39,341.03,55.04,621.17,13.29,0.23,3.10,221.33,951.30
2016-06-24 0629,17.70,54.20,336.71,407.81,344.43,55.58,627.49,13.29,0.23,3.70,231.67,951.30
2016-06-24 0630,17.80,56.10,336.91,407.90,347.95,56.08,635.00,13.29,0.23,2.50,236.33,951.30
2016-06-24 0631,17.80,54.40,337.24,408.26,351.18,56.51,641.59,13.30,0.23,2.60,224.33,951.30
2016-06-24 0632,17.87,56.03,337.29,408.41,353.90,56.72,648.10,13.30,0.23,2.10,207.67,951.30
2016-06-24 0633,17.90,55.37,337.47,408.60,356.98,57.34,654.36,13.30,0.23,2.40,219.67,951.30
2016-06-24 0634,17.90,55.13,337.65,408.95,360.09,57.67,660.63,13.31,0.23,3.10,215.67,951.30
2016-06-24 0635,17.90,53.87,337.82,409.22,363.64,58.09,668.60,13.30,0.23,2.60,230.00,951.30
2016-06-24 0636,18.00,55.03,337.84,409.44,366.85,58.50,675.47,13.33,0.23,2.20,218.67,951.30
2016-06-24 0637,18.00,54.17,337.97,409.46,369.96,58.98,682.04,13.33,0.23,2.00,225.33,951.30
2016-06-24 0638,18.00,54.33,338.25,409.95,373.07,59.25,688.74,13.31,0.23,2.00,220.00,951.30
2016-06-24 0639,18.00,54.70,338.33,410.13,376.01,59.62,694.64,13.33,0.23,1.40,224.00,951.30
2016-06-24 0640,18.10,53.37,338.79,410.43,379.14,60.62,700.65,13.33,0.23,2.60,228.33,951.30
2016-06-24 0641,18.10,54.27,338.79,410.56,381.88,60.58,706.72,13.33,0.23,1.70,207.67,951.30
2016-06-24 0642,18.10,55.03,338.89,410.95,384.80,61.03,713.45,13.34,0.23,1.50,211.67,951.30
2016-06-24 0643,18.20,55.87,339.28,411.27,388.07,61.63,720.65,13.36,0.23,1.40,212.67,951.30
2016-06-24 0644,18.20,56.17,339.27,411.68,391.35,61.92,727.71,13.36,0.23,1.00,213.67,951.30
2016-06-24 0645,18.27,55.37,339.72,411.99,394.43,62.59,734.72,13.36,0.23,1.90,214.33,951.30
2016-06-24 0646,18.30,53.20,340.22,412.46,397.89,63.10,741.42,13.36,0.23,2.90,226.00,951.30
2016-06-24 0647,18.30,52.97,340.46,412.25,400.93,62.85,748.02,13.38,0.23,2.70,223.67,951.30
2016-06-24 0648,18.30,52.83,340.32,412.39,403.88,63.17,754.31,13.39,0.23,2.20,240.33,951.40
2016-06-24 0649,18.30,52.67,340.58,412.91,407.01,63.97,760.54,13.39,0.23,3.30,209.33,951.40
2016-06-24 0650,18.30,53.03,340.91,413.12,409.90,64.43,765.89,13.40,0.23,3.10,214.33,951.40
2016-06-24 0651,18.40,53.47,340.90,413.10,412.83,64.55,772.10,13.41,0.23,2.40,225.67,951.40
2016-06-24 0652,18.40,53.70,341.08,413.37,415.71,65.01,778.14,13.40,0.23,2.30,221.67,951.40
2016-06-24 0653,18.40,51.57,341.22,413.62,418.86,65.71,784.59,13.41,0.23,2.60,228.33,951.37
2016-06-24 0654,18.40,51.20,341.39,413.69,422.34,66.32,791.05,13.41,0.23,2.80,219.00,951.30
2016-06-24 0655,18.43,50.83,341.35,413.89,425.29,66.71,797.45,13.41,0.23,2.70,234.00,951.30
2016-06-24 0656,18.50,53.13,341.54,414.28,428.05,67.06,803.82,13.44,0.23,2.00,234.67,951.30
2016-06-24 0657,18.50,53.30,341.80,414.33,431.03,67.66,810.22,13.44,0.23,1.80,217.67,951.30
2016-06-24 0658,18.57,53.17,342.08,414.62,434.10,68.26,817.11,13.46,0.23,1.70,236.33,951.37
2016-06-24 0659,18.60,51.67,342.32,414.78,437.42,68.62,823.90,13.45,0.23,2.10,227.33,951.40
2016-06-24 0700,18.60,51.47,342.62,415.31,440.20,69.03,829.72,13.44,0.23,2.10,231.67,951.30
2016-06-24 0701,18.70,51.50,342.82,415.59,443.15,69.41,835.73,13.48,0.23,1.90,196.33,951.30
2016-06-24 0702,18.70,52.73,343.41,416.02,445.82,69.59,841.33,13.48,0.23,1.90,215.00,951.30
2016-06-24 0703,18.70,51.70,343.18,416.10,448.66,69.95,847.87,13.48,0.23,2.20,245.33,951.30
2016-06-24 0704,18.77,51.17,343.30,416.01,451.35,70.50,852.56,13.50,0.23,1.80,218.00,951.30
2016-06-24 0705,18.80,51.90,343.41,416.34,453.74,70.77,859.13,13.49,0.23,2.10,225.67,951.30
2016-06-24 0706,18.80,51.13,343.70,416.19,456.70,70.92,864.56,13.52,0.23,2.40,215.33,951.30
2016-06-24 0707,18.80,51.03,343.88,416.60,459.48,71.06,870.08,13.51,0.23,1.90,225.00,951.30
2016-06-24 0708,18.80,49.67,344.24,416.98,462.81,71.94,876.81,13.52,0.23,2.30,221.33,951.30
2016-06-24 0709,18.80,50.13,344.15,416.85,466.13,72.29,883.98,13.53,0.23,2.20,229.67,951.37
2016-06-24 0710,18.90,51.60,344.65,417.44,468.99,72.76,890.07,13.53,0.23,2.50,220.00,951.40
2016-06-24 0711,18.90,50.87,344.56,417.39,471.66,73.16,895.06,13.54,0.23,2.20,216.00,951.40
2016-06-24 0712,18.90,51.73,344.95,417.54,474.13,73.70,900.11,13.55,0.23,2.50,216.00,951.40
2016-06-24 0713,18.90,50.93,344.70,417.54,476.76,73.90,905.46,13.58,0.23,2.30,219.33,951.40
2016-06-24 0714,18.90,51.37,345.06,417.77,479.34,74.20,911.69,13.57,0.23,2.50,239.67,951.43
2016-06-24 0715,18.93,52.40,345.30,418.15,482.61,74.75,917.31,13.58,0.23,1.90,217.00,951.50
2016-06-24 0716,19.00,52.33,345.31,418.32,485.54,75.34,924.73,13.59,0.23,1.00,207.67,951.50
2016-06-24 0717,19.00,51.90,345.81,419.03,488.69,76.02,931.51,13.60,0.23,2.00,247.67,951.50
2016-06-24 0718,19.03,52.40,346.18,419.43,491.36,76.31,937.91,13.60,0.23,1.90,217.00,951.50
2016-06-24 0719,19.10,52.30,346.26,420.00,494.18,76.62,944.56,13.62,0.23,1.60,210.67,951.50
2016-06-24 0720,19.13,52.10,346.86,420.23,498.08,77.47,951.34,13.62,0.23,2.30,222.00,951.50
2016-06-24 0721,19.20,50.37,347.08,419.89,501.40,78.03,957.60,13.61,0.23,3.40,223.33,951.50
2016-06-24 0722,19.20,50.67,347.08,419.58,503.82,77.55,963.34,13.64,0.23,2.40,213.33,951.50
2016-06-24 0723,19.20,51.07,346.64,419.85,507.08,78.18,970.04,13.64,0.23,1.80,204.33,951.50
2016-06-24 0724,19.20,50.60,346.91,419.65,510.12,78.78,976.99,13.65,0.23,2.30,203.00,951.50
2016-06-24 0725,19.20,51.20,347.14,420.18,513.07,79.09,983.31,13.67,0.23,1.80,231.33,951.50
2016-06-24 0726,19.20,50.67,347.12,420.40,516.32,80.02,989.62,13.68,0.23,2.30,242.00,951.50
2016-06-24 0727,19.20,50.70,347.26,420.40,518.93,80.29,995.77,13.68,0.23,2.60,228.00,951.50
2016-06-24 0728,19.20,50.33,347.58,420.16,522.29,80.60,1002.69,13.69,0.23,2.70,215.67,951.50
2016-06-24 0729,19.20,50.23,347.66,420.23,525.50,80.68,1009.36,13.70,0.23,2.90,206.33,951.50
2016-06-24 0730,19.20,50.40,347.19,420.70,528.33,81.12,1015.74,13.71,0.23,1.70,238.00,951.57
2016-06-24 0731,19.23,50.63,347.61,421.07,531.42,81.91,1021.59,13.73,0.23,2.00,233.00,951.50
2016-06-24 0732,19.30,50.33,348.09,421.18,533.84,82.49,1026.93,13.72,0.23,2.60,235.00,951.57
2016-06-24 0733,19.30,51.50,348.12,421.46,536.23,82.68,1031.95,13.73,0.23,1.90,241.00,951.50
2016-06-24 0734,19.33,50.50,348.19,421.56,539.13,83.25,1038.38,13.75,0.23,1.50,208.67,951.50
2016-06-24 0735,19.40,50.77,348.64,422.12,542.30,83.94,1044.72,13.75,0.23,2.70,217.67,951.50
2016-06-24 0736,19.40,49.47,348.65,421.59,545.24,84.06,1050.89,13.77,0.23,3.00,241.00,951.53
2016-06-24 0737,19.40,49.13,348.61,421.39,547.94,84.17,1055.94,13.76,0.23,3.20,245.00,951.50
2016-06-24 0738,19.40,49.57,348.43,421.57,550.61,84.67,1061.25,13.77,0.23,3.00,245.67,951.50
2016-06-24 0739,19.40,50.13,348.62,421.67,553.39,85.20,1067.51,13.78,0.23,2.40,237.33,951.50
2016-06-24 0740,19.40,50.63,348.73,422.14,556.56,85.83,1074.15,13.78,0.23,2.40,235.67,951.50
2016-06-24 0741,19.40,51.57,348.81,422.33,559.32,86.16,1080.72,13.81,0.23,2.50,229.67,951.57
2016-06-24 0742,19.40,51.57,349.44,422.83,562.73,87.01,1087.31,13.81,0.23,1.90,237.33,951.60
2016-06-24 0743,19.50,48.53,349.56,422.48,566.21,87.96,1093.70,13.84,0.23,2.90,228.00,951.60
2016-06-24 0744,19.50,50.27,349.59,422.65,568.80,87.57,1099.68,13.84,0.23,2.70,241.00,951.60
2016-06-24 0745,19.50,50.73,349.39,423.15,570.88,87.74,1105.44,13.84,0.23,2.50,221.67,951.60
2016-06-24 0746,19.60,50.43,350.10,423.65,573.68,88.79,1111.12,13.86,0.23,2.70,227.33,951.60
2016-06-24 0747,19.60,49.97,349.99,423.32,576.69,88.75,1117.74,13.86,0.23,2.60,199.67,951.60
2016-06-24 0748,19.60,49.43,350.50,423.53,579.29,88.86,1124.44,13.90,0.23,3.20,213.00,951.60
2016-06-24 0749,19.60,50.13,350.67,423.91,581.90,88.84,1129.52,13.89,0.23,2.10,205.67,951.60
2016-06-24 0750,19.60,50.70,350.65,425.01,584.70,89.54,1136.05,13.89,0.23,1.50,202.67,951.60
2016-06-24 0751,19.70,49.57,350.82,424.91,588.03,90.70,1141.98,13.90,0.23,2.00,220.67,951.60
2016-06-24 0752,19.70,49.40,351.29,424.50,590.48,90.60,1148.43,13.91,0.23,2.40,213.67,951.60
2016-06-24 0753,19.70,48.90,351.44,425.13,592.95,90.47,1154.93,13.92,0.23,2.70,198.00,951.60
2016-06-24 0754,19.70,49.27,351.65,425.78,595.38,90.45,1160.89,13.94,0.23,2.20,204.00,951.60
2016-06-24 0755,19.80,49.60,352.25,426.08,598.65,91.53,1166.90,13.94,0.23,2.70,211.67,951.60
2016-06-24 0756,19.80,49.73,352.13,426.17,600.94,91.43,1172.80,13.97,0.23,2.40,225.00,951.60
2016-06-24 0757,19.80,49.83,351.94,426.07,603.41,91.93,1177.56,13.97,0.23,2.70,221.00,951.60
2016-06-24 0758,19.80,50.40,352.56,426.29,606.54,92.63,1183.88,13.96,0.23,2.90,210.00,951.60
2016-06-24 0759,19.90,49.40,352.76,426.41,609.61,93.36,1189.86,13.99,0.23,2.80,207.00,951.60
2016-06-24 0800,19.90,49.50,352.99,426.95,612.32,93.58,1195.74,13.99,0.23,2.70,206.00,951.60
2016-06-24 0801,19.90,48.87,352.39,426.83,614.71,93.75,1201.09,13.99,0.23,2.40,234.67,951.60
2016-06-24 0802,19.90,49.47,352.84,427.09,617.22,94.33,1207.15,14.01,0.23,1.80,211.67,951.63
2016-06-24 0803,20.00,48.97,353.26,427.30,620.70,95.12,1212.86,14.03,0.23,2.50,209.33,951.70
2016-06-24 0804,20.00,49.10,353.73,427.76,623.40,95.18,1219.06,14.03,0.23,1.90,207.33,951.70
2016-06-24 0805,20.00,49.67,353.95,428.76,626.01,95.66,1225.68,14.05,0.23,2.10,244.00,951.70
2016-06-24 0806,20.10,49.50,353.85,428.16,628.65,96.61,1229.89,14.05,0.23,1.90,214.00,951.70
2016-06-24 0807,20.10,49.60,354.61,427.66,630.68,96.37,1235.90,14.06,0.23,2.60,202.33,951.70
2016-06-24 0808,20.10,50.40,355.03,428.43,633.16,96.30,1240.55,14.09,0.23,2.60,212.67,951.70
2016-06-24 0809,20.10,50.53,354.83,429.22,636.15,96.91,1245.87,14.09,0.23,2.10,251.33,951.70
2016-06-24 0810,20.13,51.10,355.36,430.11,638.52,97.61,1252.35,14.09,0.23,1.80,230.00,951.70
2016-06-24 0811,20.20,50.47,355.44,429.72,641.24,98.59,1257.06,14.11,0.23,2.90,224.00,951.80
2016-06-24 0812,20.20,49.53,355.77,429.57,643.59,98.50,1262.88,14.11,0.23,3.70,208.33,951.80
2016-06-24 0813,20.20,48.83,355.99,429.30,646.47,98.96,1268.72,14.12,0.23,3.00,216.00,951.80
2016-06-24 0814,20.20,48.27,355.51,429.19,648.77,98.40,1274.04,14.14,0.23,2.90,225.33,951.80
2016-06-24 0815,20.20,49.40,355.48,429.43,651.22,99.21,1279.19,14.15,0.23,3.70,239.33,951.80
2016-06-24 0816,20.20,48.43,355.77,429.51,654.46,99.88,1285.04,14.17,0.23,2.60,241.00,951.80
2016-06-24 0817,20.20,49.50,355.75,429.64,656.43,100.21,1291.13,14.20,0.23,3.50,251.67,951.80
2016-06-24 0818,20.20,48.30,355.91,430.12,659.67,101.04,1296.18,14.19,0.23,3.50,244.00,951.80
2016-06-24 0819,20.20,48.67,355.62,429.46,662.04,100.66,1302.18,14.22,0.23,2.60,241.67,951.80
2016-06-24 0820,20.20,50.03,355.74,430.65,664.59,101.06,1309.38,14.23,0.23,1.80,242.67,951.80
2016-06-24 0821,20.30,49.97,355.97,431.33,667.66,102.16,1314.72,14.23,0.23,3.00,248.00,951.80
2016-06-24 0822,20.30,49.00,356.16,430.75,671.27,103.30,1320.43,14.26,0.23,2.90,250.00,951.83
2016-06-24 0823,20.37,49.03,356.38,430.26,673.28,103.03,1325.75,14.27,0.23,3.10,239.67,951.90
2016-06-24 0824,20.40,48.73,356.54,430.79,675.36,103.09,1331.20,14.28,0.23,2.60,237.67,951.90
2016-06-24 0825,20.40,48.43,356.76,430.72,678.03,103.55,1336.66,14.29,0.23,3.00,223.67,951.90
2016-06-24 0826,20.40,48.60,356.92,430.06,680.50,102.93,1341.76,14.32,0.23,3.80,235.00,951.93
2016-06-24 0827,20.40,49.30,356.47,431.32,683.06,103.30,1348.49,14.32,0.23,2.80,248.33,952.00
2016-06-24 0828,20.50,48.17,357.16,431.75,685.65,104.59,1353.53,14.33,0.23,3.10,225.00,952.00
2016-06-24 0829,20.50,47.80,357.53,431.25,688.43,104.54,1359.59,14.35,0.23,4.00,233.00,952.00
2016-06-24 0830,20.50,47.03,357.45,431.10,691.08,105.02,1365.51,14.37,0.23,3.70,252.00,952.03
2016-06-24 0831,20.50,48.67,357.53,431.59,693.67,105.00,1371.49,14.38,0.23,2.70,249.67,952.00
2016-06-24 0832,20.57,49.77,358.02,433.01,696.42,105.83,1377.06,14.41,0.23,0.90,176.33,952.00
2016-06-24 0833,20.63,48.60,358.06,432.92,699.44,107.10,1383.37,14.41,0.23,3.90,196.67,952.00
2016-06-24 0834,20.70,47.50,358.34,431.91,702.27,106.78,1389.57,14.44,0.23,3.90,222.67,952.00
2016-06-24 0835,20.70,47.63,358.09,431.82,705.19,106.52,1394.69,14.46,0.23,4.80,221.67,952.07
2016-06-24 0836,20.60,47.97,358.27,432.26,707.30,106.25,1401.01,14.47,0.23,4.40,217.00,952.10
2016-06-24 0837,20.60,47.67,358.23,431.61,710.13,107.08,1405.03,14.48,0.23,3.90,219.67,952.10
2016-06-24 0838,20.60,48.57,358.19,431.63,711.79,106.79,1409.75,14.50,0.23,3.30,197.67,952.00
2016-06-24 0839,20.67,48.50,358.55,432.71,715.19,108.49,1415.37,14.50,0.23,3.40,211.33,952.00
2016-06-24 0840,20.70,48.43,358.52,433.09,717.72,109.52,1420.74,14.51,0.23,2.90,249.00,952.03
2016-06-24 0841,20.77,48.17,358.26,433.41,719.67,109.46,1427.03,14.51,0.23,3.00,214.00,952.00
2016-06-24 0842,20.80,47.90,358.45,433.56,722.25,109.67,1433.26,14.53,0.23,2.30,200.33,952.00
2016-06-24 0843,20.80,48.37,358.21,434.11,724.32,109.98,1437.77,14.56,0.23,1.80,234.67,952.00
2016-06-24 0844,20.83,49.30,359.00,434.56,726.58,110.68,1444.22,14.55,0.23,1.80,252.33,952.00
2016-06-24 0845,20.90,46.97,358.71,434.80,729.28,111.64,1449.02,14.56,0.23,2.40,235.67,952.00
2016-06-24 0846,20.90,46.77,358.94,434.37,730.82,111.35,1454.55,14.58,0.23,3.30,241.33,952.00
2016-06-24 0847,20.93,48.00,359.48,435.36,733.29,111.58,1459.70,14.57,0.23,2.40,215.33,952.00
2016-06-24 0848,21.00,47.13,359.50,436.08,736.47,112.55,1464.11,14.60,0.23,3.50,230.67,951.97
2016-06-24 0849,21.00,44.60,359.06,434.68,738.19,112.49,1468.08,14.60,0.23,3.30,219.67,952.00
2016-06-24 0850,21.00,45.70,358.50,434.48,740.51,111.72,1474.04,14.58,0.23,3.00,233.00,952.00
2016-06-24 0851,21.00,45.47,358.74,435.03,743.98,112.64,1478.83,14.61,0.23,2.10,229.67,952.00
2016-06-24 0852,21.00,47.10,359.70,436.43,746.07,113.34,1484.97,14.63,0.23,2.00,220.67,952.00
2016-06-24 0853,21.03,46.30,360.40,437.23,748.91,114.32,1490.07,14.64,0.23,2.10,213.33,952.00
2016-06-24 0854,21.13,45.37,360.76,437.70,751.68,115.13,1493.73,14.64,0.23,2.40,205.33,952.00
2016-06-24 0855,21.20,43.33,360.95,436.05,755.27,115.46,1499.11,14.65,0.23,4.00,178.33,951.93
2016-06-24 0856,21.20,43.93,360.71,435.90,757.76,114.98,1503.50,14.66,0.23,4.10,223.00,951.93
2016-06-24 0857,21.20,43.90,359.83,436.16,759.05,115.29,1508.24,14.68,0.23,3.00,235.00,951.97
2016-06-24 0858,21.20,43.27,359.73,436.24,760.48,115.60,1513.73,14.69,0.23,2.60,238.33,952.00
2016-06-24 0859,21.20,43.63,360.44,436.41,761.80,115.50,1518.03,14.70,0.23,3.80,231.00,952.00
2016-06-24 0900,21.20,44.97,360.79,437.33,763.78,115.77,1522.33,14.70,0.23,2.60,203.33,951.97
2016-06-24 0901,21.30,43.20,361.05,436.94,768.22,116.93,1528.56,14.70,0.23,4.10,184.67,952.00
2016-06-24 0902,21.30,41.10,361.13,436.71,772.54,117.14,1534.56,14.71,0.23,3.70,187.67,952.00
2016-06-24 0903,21.20,39.67,360.88,436.96,774.58,117.41,1538.50,14.73,0.23,3.00,178.00,952.00
2016-06-24 0904,21.23,42.23,361.15,437.73,775.55,118.01,1544.01,14.73,0.23,3.00,215.67,952.03
2016-06-24 0905,21.33,40.80,360.12,438.19,777.30,118.74,1549.19,14.73,0.23,3.20,220.00,952.10
2016-06-24 0906,21.40,40.43,359.61,437.49,778.84,118.74,1553.27,14.78,0.23,1.60,206.00,952.03
2016-06-24 0907,21.43,39.00,360.10,437.46,780.10,118.87,1556.88,14.75,0.23,3.80,220.00,952.03
2016-06-24 0908,21.50,40.67,360.00,437.59,780.97,118.01,1560.00,14.76,0.23,3.10,243.00,952.00
2016-06-24 0909,21.50,38.53,360.21,438.04,782.46,118.18,1564.68,14.79,0.23,3.20,249.67,952.00
2016-06-24 0910,21.50,37.60,360.17,438.56,784.89,118.93,1569.28,14.79,0.23,3.70,248.00,952.00
2016-06-24 0911,21.50,34.60,360.50,437.95,789.89,119.16,1577.83,14.79,0.23,3.30,252.67,952.00
2016-06-24 0912,21.50,37.67,360.42,438.51,792.13,119.45,1581.52,14.81,0.23,3.00,238.33,952.00
2016-06-24 0913,21.50,36.73,360.97,438.41,792.84,119.32,1584.58,14.81,0.23,2.70,226.67,952.00
2016-06-24 0914,21.50,36.80,360.69,438.70,792.86,119.28,1589.05,14.84,0.23,2.70,244.00,952.00
2016-06-24 0915,21.57,38.20,361.36,440.22,794.65,120.19,1592.94,14.85,0.23,2.20,278.00,951.97
2016-06-24 0916,21.60,38.20,361.64,440.20,798.25,121.21,1598.28,14.84,0.23,3.30,275.33,951.97
2016-06-24 0917,21.70,37.07,361.79,440.62,800.57,121.46,1604.40,14.84,0.23,0.50,101.67,951.90
2016-06-24 0918,21.80,37.17,361.87,441.40,801.33,121.52,1608.18,14.85,0.23,1.80,248.67,951.90
2016-06-24 0919,21.87,38.73,362.57,442.53,803.59,121.48,1614.29,14.84,0.23,2.60,222.00,951.90
2016-06-24 0920,21.97,36.40,362.39,442.28,805.13,121.56,1614.76,14.86,0.23,2.70,211.33,952.00
2016-06-24 0921,22.00,35.13,362.68,441.36,805.63,120.30,1620.68,14.87,0.23,3.20,213.00,951.97
2016-06-24 0922,21.93,34.60,362.36,441.19,809.20,119.82,1627.35,14.87,0.23,3.00,222.67,951.97
2016-06-24 0923,21.90,34.80,362.60,441.05,808.73,120.03,1628.62,14.89,0.23,2.70,240.33,951.90
2016-06-24 0924,21.90,34.17,363.09,441.38,811.39,120.72,1631.82,14.89,0.23,3.40,241.00,951.93
2016-06-24 0925,21.90,33.50,363.28,441.39,812.58,121.09,1634.98,14.90,0.23,2.60,241.33,951.90
2016-06-24 0926,21.90,34.63,363.20,441.57,813.95,121.07,1640.49,14.92,0.23,2.20,240.67,951.90
2016-06-24 0927,21.90,36.53,363.88,442.77,816.98,121.84,1646.23,14.93,0.23,1.50,241.67,951.80
2016-06-24 0928,22.00,36.43,364.45,443.90,820.27,122.75,1650.74,14.93,0.23,2.60,224.33,951.80
2016-06-24 0929,22.07,35.83,364.30,442.68,821.85,123.29,1654.96,14.95,0.23,2.90,230.33,951.80
2016-06-24 0930,22.10,35.70,364.66,442.12,822.70,122.87,1656.03,14.93,0.23,3.60,253.33,951.87
2016-06-24 0931,22.10,36.57,364.42,442.21,824.65,123.02,1662.26,14.96,0.23,3.70,237.33,951.90
2016-06-24 0932,22.07,35.80,364.44,442.22,826.35,122.73,1666.42,14.96,0.23,2.50,232.67,951.87
2016-06-24 0933,22.00,36.90,363.20,441.62,828.16,123.04,1673.19,14.97,0.23,1.00,270.00,951.80
2016-06-24 0934,22.00,36.17,365.20,443.02,829.43,124.10,1676.25,14.96,0.23,3.20,207.67,951.80
2016-06-24 0935,22.03,36.43,365.68,443.84,831.87,124.08,1680.03,14.98,0.23,3.40,235.33,951.87
2016-06-24 0936,22.10,35.30,365.26,444.32,833.50,124.50,1683.31,14.98,0.23,2.00,220.00,951.90
2016-06-24 0937,22.20,35.73,365.53,443.75,835.72,124.22,1688.24,14.98,0.23,3.10,234.00,951.90
2016-06-24 0938,22.20,35.00,366.25,443.72,838.54,124.27,1693.36,15.00,0.23,3.30,229.33,951.90
2016-06-24 0939,22.20,35.40,365.94,444.40,840.12,124.14,1696.58,15.01,0.23,2.40,232.67,951.90
2016-06-24 0940,22.20,35.00,365.20,444.21,840.92,123.87,1700.96,15.02,0.23,1.20,191.33,951.90
2016-06-24 0941,22.27,36.10,366.00,446.15,842.85,124.64,1708.10,15.03,0.23,1.40,255.67,951.83
2016-06-24 0942,22.30,36.37,366.47,445.95,846.05,125.95,1712.87,15.03,0.23,2.90,282.00,951.80
2016-06-24 0943,22.30,37.70,367.40,446.73,850.11,125.78,1718.55,15.04,0.23,2.70,249.33,951.80
2016-06-24 0944,22.40,38.13,368.58,447.68,852.11,126.17,1723.48,15.07,0.23,1.00,174.00,951.80
2016-06-24 0945,22.50,37.83,368.22,447.17,853.87,127.44,1726.55,15.05,0.23,2.60,234.33,951.90
2016-06-24 0946,22.60,37.87,367.19,446.99,854.04,126.63,1730.13,15.07,0.23,2.30,278.00,951.90
2016-06-24 0947,22.53,38.10,367.93,446.68,854.87,126.24,1734.35,15.08,0.23,2.80,234.67,951.90
2016-06-24 0948,22.53,37.50,368.77,447.86,858.63,127.46,1741.24,15.08,0.23,2.50,196.00,951.87
2016-06-24 0949,22.60,34.53,369.30,448.16,860.68,127.84,1743.39,15.11,0.23,3.00,206.67,951.80
2016-06-24 0950,22.60,36.93,368.60,448.19,861.64,127.75,1746.53,15.11,0.23,3.30,224.33,951.90
2016-06-24 0951,22.60,37.07,368.22,446.86,862.04,127.40,1749.31,15.11,0.23,2.80,254.00,951.80
2016-06-24 0952,22.57,36.23,368.48,447.03,863.22,127.76,1749.47,15.12,0.23,3.40,226.33,951.80
2016-06-24 0953,22.50,36.40,368.63,447.26,864.16,127.82,1752.70,15.15,0.23,3.10,228.33,951.80
2016-06-24 0954,22.57,37.03,369.31,448.62,868.06,129.06,1760.00,15.14,0.23,2.90,209.33,951.80
2016-06-24 0955,22.67,35.53,369.16,448.44,871.17,130.26,1766.37,15.14,0.23,2.90,190.33,951.80
2016-06-24 0956,22.73,35.10,369.11,447.95,874.95,131.65,1770.01,15.18,0.23,2.90,180.67,951.80
2016-06-24 0957,22.80,34.37,369.65,448.85,877.96,131.86,1775.96,15.16,0.23,3.20,202.67,951.80
2016-06-24 0958,22.80,32.47,368.24,448.03,878.82,132.07,1778.41,15.18,0.23,2.20,173.00,951.80
2016-06-24 0959,22.77,33.40,368.01,446.74,876.85,132.26,1779.96,15.19,0.23,2.10,167.33,951.80
2016-06-24 1000,22.70,34.53,369.11,447.85,877.54,132.53,1782.19,15.20,0.23,3.00,225.67,951.80
2016-06-24 1001,22.70,34.67,368.30,447.73,878.97,131.70,1784.92,15.23,0.23,3.00,235.33,951.80
2016-06-24 1002,22.70,34.03,368.26,446.66,881.22,131.18,1787.86,15.25,0.23,2.50,232.00,951.80
2016-06-24 1003,22.70,32.60,367.90,447.81,881.66,130.79,1792.15,15.27,0.23,1.30,206.00,951.80
2016-06-24 1004,22.73,33.30,369.17,449.99,884.13,132.14,1794.69,15.29,0.23,3.80,160.33,951.77
2016-06-24 1005,22.83,29.77,368.55,449.59,888.42,133.19,1801.14,15.33,0.23,3.50,187.00,951.80
2016-06-24 1006,22.90,29.53,368.88,449.34,889.96,133.44,1804.19,15.38,0.23,2.70,173.67,951.80
2016-06-24 1007,22.90,29.00,368.72,450.40,891.35,133.51,1808.87,15.43,0.23,2.00,154.67,951.80
2016-06-24 1008,22.93,29.33,369.22,451.18,892.69,134.07,1811.63,15.48,0.23,2.60,186.67,951.70
2016-06-24 1009,23.00,29.03,369.23,451.33,894.07,134.34,1816.59,15.54,0.23,2.10,148.33,951.73
2016-06-24 1010,23.10,28.07,368.85,450.77,894.03,134.48,1818.96,15.57,0.23,1.80,164.00,951.70
2016-06-24 1011,23.10,27.13,368.55,451.28,892.93,134.60,1819.37,15.62,0.23,1.10,128.67,951.70
2016-06-24 1012,23.13,29.00,370.17,452.51,893.49,134.81,1826.06,15.68,0.23,1.40,174.67,951.70
2016-06-24 1013,23.20,31.57,370.61,451.91,894.88,134.00,1827.60,15.72,0.23,3.50,285.67,951.73
2016-06-24 1014,23.20,32.30,371.56,452.55,895.77,133.40,1827.95,15.76,0.23,2.30,193.33,951.80
2016-06-24 1015,23.30,31.43,371.51,452.89,897.10,133.53,1831.04,15.79,0.23,3.30,270.00,951.77
2016-06-24 1016,23.30,32.57,372.25,453.03,899.67,133.98,1836.28,15.84,0.23,2.90,231.67,951.80
2016-06-24 1017,23.30,33.40,373.01,453.01,902.31,133.84,1836.78,15.86,0.23,4.40,263.33,951.80
2016-06-24 1018,23.37,34.00,373.22,452.90,902.78,134.31,1838.76,15.88,0.23,3.10,248.00,951.80
2016-06-24 1019,23.40,33.60,372.19,450.83,901.87,133.63,1840.28,15.90,0.23,3.90,246.67,951.80
2016-06-24 1020,23.30,33.90,372.67,449.24,901.22,131.50,1839.87,15.93,0.23,4.50,236.33,951.80
2016-06-24 1021,23.17,33.60,372.22,448.19,902.65,130.73,1845.10,15.95,0.23,3.60,250.33,951.80
2016-06-24 1022,23.00,34.17,371.16,448.78,902.84,131.77,1846.01,15.99,0.23,2.90,220.00,951.80
2016-06-24 1023,22.97,34.90,371.44,450.69,904.40,133.10,1851.22,15.98,0.23,0.70,199.00,951.80
2016-06-24 1024,23.00,34.40,372.20,451.59,908.07,134.69,1855.99,16.00,0.23,2.50,252.33,951.80
2016-06-24 1025,23.00,34.67,372.81,451.32,909.30,134.88,1861.23,16.01,0.23,1.80,212.00,951.80
2016-06-24 1026,23.07,34.83,372.82,452.23,910.83,135.42,1865.33,16.02,0.23,1.90,133.33,951.80
2016-06-24 1027,23.17,33.83,373.36,450.68,913.44,135.27,1867.37,16.03,0.23,4.20,237.67,951.90
2016-06-24 1028,23.10,34.20,373.48,448.64,914.27,133.12,1869.32,16.05,0.23,3.90,234.33,951.83
2016-06-24 1029,23.03,35.23,373.24,449.72,915.19,134.22,1872.49,16.04,0.23,3.80,246.00,951.80
2016-06-24 1030,23.03,35.50,373.17,450.48,918.77,136.19,1877.46,16.04,0.23,4.70,235.33,951.80
2016-06-24 1031,23.10,35.93,374.04,451.72,917.53,136.25,1876.31,16.06,0.23,2.40,217.67,951.80
2016-06-24 1032,23.17,36.47,374.71,453.56,920.40,137.58,1881.91,16.08,0.23,2.00,153.33,951.87
2016-06-24 1033,23.37,34.77,374.44,453.10,922.64,138.32,1883.51,16.09,0.23,2.50,145.33,951.80
2016-06-24 1034,23.40,34.23,374.30,451.81,926.12,138.72,1887.78,16.09,0.23,4.30,161.00,951.80
2016-06-24 1035,23.43,35.73,374.76,453.72,925.85,139.57,1889.82,16.09,0.23,2.50,245.00,951.80
2016-06-24 1036,23.53,35.37,375.17,454.89,926.41,140.02,1892.69,16.10,0.23,2.50,215.33,951.80
2016-06-24 1037,23.60,34.97,374.32,452.22,927.25,139.46,1900.63,16.10,0.23,1.70,261.00,951.83
2016-06-24 1038,23.60,35.03,375.07,452.21,927.86,138.32,1902.36,16.11,0.23,2.90,203.00,951.83
2016-06-24 1039,23.53,35.03,374.17,452.68,927.45,137.60,1903.49,16.11,0.23,2.20,223.67,951.80
2016-06-24 1040,23.50,36.07,375.13,454.54,929.61,138.68,1905.16,16.13,0.23,3.40,228.33,951.90
2016-06-24 1041,23.43,32.93,374.16,452.94,932.29,138.04,1909.41,16.13,0.23,3.70,204.67,951.87
2016-06-24 1042,23.40,31.13,374.36,452.08,936.17,137.62,1911.97,16.13,0.23,4.90,193.67,951.80
2016-06-24 1043,23.30,32.07,373.72,451.28,937.79,138.31,1912.19,16.14,0.23,5.80,186.67,951.80
2016-06-24 1044,23.20,32.67,373.13,450.62,941.60,138.26,1917.51,16.14,0.23,5.00,172.00,951.80
2016-06-24 1045,23.20,33.50,372.60,451.67,942.27,140.40,1919.19,16.16,0.23,3.60,188.67,951.80
2016-06-24 1046,23.30,32.60,372.49,450.94,941.88,140.73,1920.60,16.16,0.23,4.50,189.67,951.80
2016-06-24 1047,23.30,33.60,373.13,450.64,942.77,140.67,1923.53,16.17,0.23,4.10,162.33,951.77
2016-06-24 1048,23.30,34.17,372.97,449.87,942.82,140.13,1926.33,16.19,0.23,3.30,215.33,951.77
2016-06-24 1049,23.37,34.27,373.69,451.22,943.34,141.32,1929.03,16.17,0.23,3.50,184.67,951.80
2016-06-24 1050,23.37,33.37,373.58,450.29,944.63,140.67,1930.74,16.17,0.23,3.10,132.00,951.77
2016-06-24 1051,23.30,34.17,374.07,451.05,944.83,140.73,1932.67,16.19,0.23,3.50,159.33,951.70
2016-06-24 1052,23.37,34.80,374.61,453.41,945.41,142.16,1936.86,16.19,0.23,1.40,204.00,951.73
2016-06-24 1053,23.47,34.87,374.92,454.32,945.66,142.66,1938.92,16.19,0.23,2.30,176.67,951.70
2016-06-24 1054,23.60,34.30,375.16,454.37,944.78,142.21,1937.03,16.21,0.23,2.40,214.00,951.70
2016-06-24 1055,23.70,34.00,374.69,454.71,942.14,140.86,1939.34,16.22,0.23,1.40,202.33,951.70
2016-06-24 1056,23.67,33.60,375.40,453.17,942.93,140.15,1942.68,16.24,0.23,2.30,100.67,951.70
2016-06-24 1057,23.60,34.37,376.27,453.37,943.77,141.03,1944.11,16.24,0.23,3.60,280.00,951.67
2016-06-24 1058,23.57,34.13,375.61,453.86,945.87,139.85,1948.09,16.26,0.23,3.40,248.67,951.70
2016-06-24 1059,23.50,33.93,375.18,454.01,946.07,140.14,1948.09,16.26,0.23,3.50,279.33,951.70
2016-06-24 1100,23.60,33.93,375.52,453.00,948.01,139.70,1948.05,16.27,0.23,5.40,248.33,951.67
2016-06-24 1101,23.53,32.80,374.84,452.28,949.51,139.83,1949.89,16.30,0.23,4.40,244.67,951.67
2016-06-24 1102,23.50,32.33,374.51,453.32,949.18,139.91,1950.05,16.31,0.23,4.60,243.00,951.67
2016-06-24 1103,23.47,32.87,374.64,452.71,950.27,139.68,1951.07,16.35,0.23,3.80,257.00,951.63
2016-06-24 1104,23.47,33.80,374.25,453.47,951.66,141.24,1955.51,16.36,0.23,4.00,208.33,951.60
2016-06-24 1105,23.50,32.27,373.96,452.58,954.17,141.40,1957.52,16.39,0.23,4.00,272.00,951.60
2016-06-24 1106,23.50,33.10,374.56,452.99,954.64,141.61,1958.39,16.43,0.23,3.30,212.67,951.53
2016-06-24 1107,23.50,33.83,375.69,454.10,954.68,141.45,1959.46,16.44,0.23,4.40,237.00,951.60
2016-06-24 1108,23.60,33.63,376.16,453.18,955.49,142.42,1959.60,16.46,0.23,5.50,248.00,951.60
2016-06-24 1109,23.70,33.97,376.29,454.53,956.18,142.92,1962.80,16.47,0.23,3.60,228.33,951.57
2016-06-24 1110,23.80,33.73,376.28,455.39,958.20,143.87,1968.34,16.48,0.23,3.90,238.00,951.60
2016-06-24 1111,23.80,33.23,376.79,452.15,958.20,141.14,1969.91,16.49,0.23,3.70,231.00,951.60
2016-06-24 1112,23.80,33.97,376.40,453.02,957.32,141.82,1969.96,16.50,0.23,3.10,169.67,951.60
2016-06-24 1113,23.80,34.03,376.56,454.68,956.91,142.42,1967.86,16.51,0.23,3.10,228.67,951.60
2016-06-24 1114,23.80,33.40,377.13,455.32,957.03,142.49,1972.68,16.52,0.23,1.90,250.67,951.53
2016-06-24 1115,23.83,34.23,377.49,456.82,955.87,142.26,1974.30,16.52,0.23,1.50,224.33,951.50
2016-06-24 1116,23.93,34.37,377.69,456.43,958.38,143.03,1980.50,16.54,0.23,2.80,153.00,951.50
2016-06-24 1117,23.97,33.67,378.40,453.81,959.22,141.45,1982.29,16.52,0.23,4.50,214.67,951.50
2016-06-24 1118,23.87,34.33,378.72,455.28,959.44,141.22,1983.09,16.53,0.23,4.10,230.00,951.50
2016-06-24 1119,23.80,33.97,378.32,453.72,960.23,139.75,1988.76,16.55,0.23,3.70,219.00,951.50
2016-06-24 1120,23.73,34.23,378.59,455.22,960.90,141.29,1985.42,16.54,0.23,2.20,222.67,951.50
2016-06-24 1121,23.70,34.67,379.38,456.46,960.51,141.18,1984.87,16.56,0.23,5.10,172.33,951.50
2016-06-24 1122,23.70,34.93,378.66,455.65,961.03,141.29,1987.92,16.55,0.23,3.10,186.00,951.50
2016-06-24 1123,23.73,33.93,377.05,453.75,961.47,141.31,1989.24,16.58,0.23,2.50,162.67,951.50
2016-06-24 1124,23.80,34.07,378.52,454.96,959.82,142.45,1989.62,16.58,0.23,1.80,197.67,951.50
2016-06-24 1125,23.80,33.80,379.13,455.25,960.11,141.48,1990.50,16.58,0.23,3.50,185.33,951.47
2016-06-24 1126,23.80,34.17,380.37,455.93,961.07,142.12,1989.44,16.57,0.23,3.80,187.00,951.40
2016-06-24 1127,23.80,33.10,379.36,454.42,963.00,141.04,1990.90,16.58,0.23,3.50,183.33,951.40
2016-06-24 1128,23.70,33.43,379.63,454.74,963.42,140.94,1993.44,16.60,0.23,3.80,180.00,951.40
2016-06-24 1129,23.70,33.17,379.60,454.81,966.04,142.22,1995.95,16.59,0.23,3.80,144.00,951.37
2016-06-24 1130,23.70,34.00,379.87,455.05,968.54,143.78,1999.23,16.60,0.23,4.00,176.67,951.33
2016-06-24 1131,23.77,35.20,379.80,455.68,969.17,144.15,1999.00,16.59,0.23,5.30,214.00,951.37
2016-06-24 1132,23.87,33.67,379.77,454.13,973.55,143.55,2002.13,16.61,0.23,4.70,188.67,951.33
2016-06-24 1133,23.80,34.20,378.61,453.72,972.25,143.35,2002.18,16.61,0.23,5.40,201.33,951.30
2016-06-24 1134,23.67,33.90,377.98,452.74,970.32,142.02,2001.60,16.61,0.23,4.00,192.00,951.30
2016-06-24 1135,23.53,34.00,377.44,452.68,971.01,142.00,2003.04,16.62,0.23,3.70,193.67,951.30
2016-06-24 1136,23.50,34.33,376.24,452.47,970.72,143.20,2005.46,16.62,0.23,1.80,202.33,951.30
2016-06-24 1137,23.50,34.67,377.67,453.42,970.68,144.01,2007.12,16.63,0.23,3.90,220.67,951.27
2016-06-24 1138,23.57,34.13,378.09,454.13,972.95,144.16,2006.23,16.64,0.23,6.00,153.33,951.27
2016-06-24 1139,23.67,33.87,377.46,453.95,973.23,144.32,2006.48,16.64,0.23,4.60,194.33,951.30
2016-06-24 1140,23.70,32.83,377.53,453.25,972.24,142.96,2005.20,16.64,0.23,4.50,197.00,951.30
2016-06-24 1141,23.70,33.40,377.20,453.88,971.86,144.16,2005.86,16.65,0.23,3.10,196.67,951.30
2016-06-24 1142,23.77,33.17,377.57,455.51,973.63,145.09,2009.61,16.64,0.23,3.30,208.33,951.30
2016-06-24 1143,23.83,33.30,377.40,455.56,974.06,145.28,2010.65,16.66,0.23,2.40,190.67,951.30
2016-06-24 1144,23.90,32.23,376.14,453.73,971.46,144.37,2011.37,16.65,0.23,2.00,209.00,951.27
2016-06-24 1145,23.93,32.43,376.58,455.91,968.68,144.39,2012.15,16.65,0.23,1.00,265.67,951.20
2016-06-24 1146,24.00,32.77,378.75,457.11,969.51,144.47,2014.82,16.66,0.23,5.30,210.00,951.20
2016-06-24 1147,24.00,31.77,379.22,454.44,973.12,142.21,2015.70,16.68,0.23,4.50,193.67,951.17
2016-06-24 1148,23.93,31.37,378.54,454.23,975.47,141.42,2016.30,16.67,0.23,4.90,223.00,951.20
2016-06-24 1149,23.77,32.27,377.73,453.84,976.99,141.24,2015.96,16.67,0.23,5.60,225.67,951.20
2016-06-24 1150,23.70,32.73,377.42,454.39,977.80,142.28,2016.42,16.69,0.23,4.80,141.33,951.27
2016-06-24 1151,23.70,32.37,377.29,454.39,978.63,143.62,2016.33,16.68,0.23,5.70,151.33,951.23
2016-06-24 1152,23.77,32.83,377.40,454.62,979.37,144.99,2019.33,16.69,0.23,3.40,196.33,951.30
2016-06-24 1153,23.83,33.33,378.19,457.61,979.81,146.40,2020.13,16.69,0.23,2.60,185.67,951.27
2016-06-24 1154,24.00,31.27,378.55,455.62,978.91,144.95,2018.75,16.71,0.23,4.70,200.33,951.30
2016-06-24 1155,24.00,31.73,378.19,454.99,975.56,143.69,2017.81,16.69,0.23,3.50,222.67,951.27
2016-06-24 1156,24.13,31.67,379.13,457.24,975.47,144.52,2018.58,16.71,0.23,3.30,186.00,951.20
2016-06-24 1157,24.20,32.50,379.23,457.35,975.45,144.43,2017.86,16.69,0.23,2.80,236.33,951.20
2016-06-24 1158,24.33,32.33,379.63,458.61,975.97,146.28,2019.74,16.70,0.23,2.70,217.67,951.20
2016-06-24 1159,24.40,31.07,379.77,456.54,977.07,144.39,2023.81,16.70,0.23,3.80,232.33,951.20
2016-06-24 1200,24.37,31.50,379.63,456.65,978.46,143.65,2025.52,16.72,0.23,7.20,249.00,951.20
2016-06-24 1201,24.23,31.87,379.88,456.22,979.54,142.26,2026.79,16.71,0.23,4.90,202.67,951.20
2016-06-24 1202,24.20,31.73,380.09,454.74,981.34,141.53,2028.75,16.72,0.23,5.00,181.00,951.20
2016-06-24 1203,24.10,32.83,379.55,454.84,979.67,141.94,2026.66,16.71,0.23,4.30,215.33,951.23
2016-06-24 1204,24.00,33.23,379.14,454.91,976.57,142.01,2022.35,16.73,0.23,3.40,241.33,951.20
2016-06-24 1205,24.00,34.40,380.28,457.94,976.05,143.46,2024.82,16.73,0.23,2.60,161.33,951.20
2016-06-24 1206,24.10,33.60,380.81,457.46,977.98,144.23,2027.50,16.73,0.23,3.70,223.67,951.20
2016-06-24 1207,24.20,32.43,381.11,456.17,978.75,141.57,2028.24,16.72,0.23,5.30,213.33,951.20
2016-06-24 1208,24.20,32.37,380.65,455.64,978.83,141.45,2030.22,16.73,0.23,5.20,213.67,951.23
2016-06-24 1209,24.20,32.23,379.87,456.87,981.57,143.13,2035.88,16.73,0.23,4.10,229.33,951.23
2016-06-24 1210,24.20,32.50,380.56,457.26,981.64,143.27,2032.54,16.74,0.23,4.90,232.00,951.27
2016-06-24 1211,24.30,32.83,381.43,459.05,981.00,145.22,2034.50,16.74,0.23,4.10,216.67,951.27
2016-06-24 1212,24.30,32.10,380.94,455.96,980.42,142.38,2033.70,16.75,0.23,3.00,252.33,951.30
2016-06-24 1213,24.30,33.33,382.27,457.85,981.77,143.55,2033.67,16.76,0.23,4.20,221.67,951.27
2016-06-24 1214,24.40,33.57,382.28,456.90,981.34,141.89,2036.45,16.76,0.23,5.20,197.67,951.30
2016-06-24 1215,24.40,32.73,382.23,456.84,984.34,143.63,2039.21,16.76,0.23,4.30,204.67,951.30
2016-06-24 1216,24.33,32.43,381.76,453.72,983.25,139.36,2043.12,16.77,0.23,4.40,218.67,951.30
2016-06-24 1217,24.13,33.17,381.58,454.58,983.95,139.48,2044.46,16.76,0.23,5.40,234.67,951.27
2016-06-24 1218,24.10,33.10,380.77,456.06,984.66,143.25,2041.34,16.76,0.23,4.50,239.00,951.30
2016-06-24 1219,24.00,33.30,380.89,455.03,982.85,142.72,2037.97,16.78,0.23,4.60,280.33,951.27
2016-06-24 1220,24.03,34.30,381.35,455.75,981.90,143.23,2035.79,16.78,0.23,5.70,224.33,951.23
2016-06-24 1221,24.13,33.73,381.71,457.14,981.62,144.60,2034.82,16.78,0.23,5.00,239.67,951.27
2016-06-24 1222,24.20,33.67,381.45,455.01,981.52,141.58,2035.03,16.80,0.23,5.60,247.33,951.30
2016-06-24 1223,24.20,32.80,381.80,456.50,983.35,143.26,2037.59,16.79,0.23,5.70,201.67,951.23
2016-06-24 1224,24.20,33.17,382.09,455.33,985.02,142.51,2043.52,16.80,0.23,4.80,227.33,951.20
2016-06-24 1225,24.20,33.33,382.55,455.86,987.32,141.35,2044.95,16.80,0.23,6.50,220.33,951.20
2016-06-24 1226,24.20,33.97,382.22,453.52,988.73,135.25,2047.87,16.79,0.23,5.90,216.67,951.20
2016-06-24 1227,24.10,33.77,381.62,453.37,991.00,140.96,2051.59,16.80,0.23,5.30,207.67,951.17
2016-06-24 1228,24.10,33.57,382.13,455.07,991.81,145.15,2051.92,16.81,0.23,5.70,195.67,951.13
2016-06-24 1229,24.10,34.17,382.46,455.29,992.69,144.53,2058.15,16.82,0.23,3.50,215.00,951.10
2016-06-24 1230,24.17,34.17,382.96,456.39,997.02,145.48,2065.15,16.78,0.23,5.30,198.33,951.20
2016-06-24 1231,24.17,33.30,383.19,453.65,998.87,142.54,2070.36,16.82,0.23,4.80,193.67,951.20
2016-06-24 1232,24.10,34.50,383.42,457.71,999.61,147.70,2076.31,16.82,0.23,2.60,216.67,951.20
2016-06-24 1233,24.17,34.17,384.47,457.38,1001.56,147.50,2079.48,16.81,0.23,3.50,215.33,951.17
2016-06-24 1234,24.23,34.47,385.47,459.41,1002.72,149.13,2083.53,16.82,0.23,2.50,214.00,951.20
2016-06-24 1235,24.37,33.57,385.14,459.56,1003.56,148.70,2081.02,16.85,0.23,4.50,240.00,951.20
2016-06-24 1236,24.40,34.27,385.17,457.67,1001.26,146.95,2078.35,16.85,0.23,3.50,250.00,951.13
2016-06-24 1237,24.50,32.97,385.21,457.07,1002.13,146.48,2078.00,16.84,0.23,5.10,241.33,951.10
2016-06-24 1238,24.50,33.33,385.06,458.13,995.60,145.98,2062.09,16.85,0.23,5.80,266.67,951.10
2016-06-24 1239,24.50,33.27,385.19,457.65,990.37,144.45,2056.07,16.87,0.23,5.70,240.67,951.13
2016-06-24 1240,24.40,33.97,386.02,457.89,991.43,143.91,2060.83,16.86,0.23,4.80,243.00,951.10
2016-06-24 1241,24.43,33.60,385.76,457.67,991.84,146.00,2057.00,16.84,0.23,4.80,229.33,951.10
2016-06-24 1242,24.43,34.23,386.57,459.24,988.07,144.92,2050.27,16.85,0.23,4.00,214.33,951.13
2016-06-24 1243,24.50,34.27,386.51,457.01,983.93,143.70,2045.80,16.86,0.23,4.30,212.67,951.10
2016-06-24 1244,24.50,33.90,386.48,458.58,983.13,145.69,2046.13,16.88,0.23,3.50,216.33,951.10
2016-06-24 1245,24.60,34.57,386.02,460.81,981.74,146.44,2045.94,16.87,0.23,1.60,262.00,951.10
2016-06-24 1246,24.63,34.13,386.56,460.54,981.70,146.60,2042.84,16.87,0.23,3.80,253.00,951.10
2016-06-24 1247,24.70,35.67,387.01,461.89,978.50,147.02,2040.27,16.87,0.23,2.60,247.67,951.10
2016-06-24 1248,24.80,34.33,387.24,462.22,981.43,147.13,2049.34,16.89,0.23,4.70,224.33,951.10
2016-06-24 1249,24.80,34.10,387.64,459.35,983.56,143.25,2046.16,16.90,0.23,5.00,225.67,951.10
2016-06-24 1250,24.73,33.60,387.61,457.32,980.75,139.43,2047.92,16.90,0.23,6.30,223.67,951.10
2016-06-24 1251,24.57,34.47,388.24,458.21,994.23,145.32,2081.19,16.92,0.23,3.10,262.67,951.10
2016-06-24 1252,24.50,34.50,389.28,459.04,1005.31,148.02,2096.55,16.92,0.23,3.80,199.67,951.10
2016-06-24 1253,24.50,34.57,391.00,457.41,1013.51,148.14,2112.29,16.94,0.23,4.20,223.33,951.10
2016-06-24 1254,24.50,34.93,391.16,459.24,1012.87,149.31,2112.39,16.95,0.23,4.50,227.00,951.10
2016-06-24 1255,24.50,34.67,390.23,456.26,968.50,139.08,2040.54,16.95,0.23,3.70,213.33,951.10
2016-06-24 1256,24.50,35.67,391.03,460.31,964.15,148.58,1728.13,16.96,0.23,2.80,240.33,951.10
2016-06-24 1257,24.63,35.50,385.67,457.63,626.95,88.03,1088.62,16.97,0.23,3.10,219.33,951.10
2016-06-24 1258,24.70,35.27,377.94,449.47,180.71,19.69,419.43,16.97,0.23,2.30,184.33,951.10
2016-06-24 1259,24.80,35.57,379.22,448.42,193.62,22.55,446.83,16.98,0.23,4.00,196.00,951.10
2016-06-24 1300,24.73,35.13,380.28,447.29,265.49,34.47,719.06,17.00,0.23,3.40,205.67,951.10
2016-06-24 1301,24.63,35.07,393.56,455.88,946.35,145.60,2254.75,17.00,0.23,2.50,217.67,951.10
2016-06-24 1302,24.60,35.83,396.99,463.18,1073.01,163.60,2210.07,17.00,0.23,3.00,279.67,951.10
2016-06-24 1303,24.60,35.13,396.81,461.21,1060.02,158.83,2189.11,17.00,0.23,5.00,238.33,951.17
2016-06-24 1304,24.60,35.33,396.00,460.10,1028.74,152.59,2104.77,17.00,0.23,4.80,233.33,951.13
2016-06-24 1305,24.67,34.80,396.89,459.88,1038.58,155.84,2146.09,17.00,0.23,4.80,215.33,951.10
2016-06-24 1306,24.70,34.60,397.90,458.40,1034.08,154.06,2146.39,17.04,0.23,5.20,216.67,951.10
2016-06-24 1307,24.63,35.33,397.78,458.14,956.63,138.40,1703.38,17.01,0.23,5.20,204.67,951.10
2016-06-24 1308,24.60,35.60,384.62,450.69,332.22,44.24,698.38,17.02,0.23,3.50,229.67,951.10
2016-06-24 1309,24.60,36.13,383.41,448.07,246.45,30.93,555.52,17.03,0.23,3.60,235.33,951.10
2016-06-24 1310,24.60,36.40,383.08,447.02,233.61,29.89,498.32,17.03,0.23,3.40,172.33,951.10
2016-06-24 1311,24.53,36.13,381.99,445.76,227.70,30.18,544.36,17.02,0.23,2.30,201.33,951.10
2016-06-24 1312,24.50,36.33,392.82,452.74,830.45,131.97,2190.09,17.03,0.23,3.70,216.67,951.07
2016-06-24 1313,24.40,36.67,398.87,458.70,1058.03,163.56,2176.35,17.03,0.23,3.80,177.67,951.00
2016-06-24 1314,24.50,36.47,398.65,459.69,1042.72,161.07,2149.66,17.02,0.23,3.40,132.67,951.10
2016-06-24 1315,24.50,36.50,399.33,459.45,1037.39,159.83,2144.15,17.03,0.23,4.50,161.67,951.00
2016-06-24 1316,24.53,37.10,399.89,460.63,1038.05,160.55,2139.00,17.04,0.23,4.90,178.67,951.00
2016-06-24 1317,24.60,35.53,399.00,458.44,1029.35,155.26,2123.70,17.02,0.23,4.60,199.00,951.00
2016-06-24 1318,24.53,35.93,398.17,456.35,1029.57,153.04,2132.19,17.03,0.23,4.40,211.67,951.00
2016-06-24 1319,24.43,36.60,398.80,456.46,1030.29,152.67,2132.63,17.03,0.23,5.50,211.67,950.97
2016-06-24 1320,24.40,36.87,398.68,457.74,1027.88,153.42,2123.58,17.04,0.23,4.90,175.67,950.97
2016-06-24 1321,24.40,37.13,398.99,458.40,1025.59,155.10,2118.97,17.04,0.23,5.00,180.00,950.97
2016-06-24 1322,24.50,36.87,397.64,460.19,1018.28,155.84,2106.27,17.06,0.23,3.60,152.67,951.00
2016-06-24 1323,24.63,36.70,396.74,460.44,1009.38,155.12,2092.65,17.06,0.23,4.90,180.67,951.00
2016-06-24 1324,24.73,37.67,396.09,461.44,988.28,150.41,1990.63,17.07,0.23,3.70,229.00,951.00
2016-06-24 1325,24.83,36.70,391.82,458.26,844.45,126.10,1575.90,17.06,0.23,3.40,197.67,950.97
2016-06-24 1326,24.90,36.27,389.80,456.52,823.27,123.21,2070.74,17.08,0.23,4.40,186.00,950.97
2016-06-24 1327,24.80,35.83,384.29,454.95,561.31,79.99,787.40,17.08,0.23,4.20,177.00,950.90
2016-06-24 1328,24.63,35.37,380.14,449.03,444.13,63.99,1368.34,17.09,0.23,4.30,191.67,950.90
2016-06-24 1329,24.50,36.53,391.65,456.11,990.39,148.46,2006.98,17.09,0.23,2.70,223.33,950.90
2016-06-24 1330,24.50,36.60,392.99,458.91,996.90,151.42,2082.08,17.09,0.23,2.60,222.00,950.90
2016-06-24 1331,24.50,37.47,394.48,461.18,993.86,152.21,2058.09,17.12,0.23,1.50,220.00,950.90
2016-06-24 1332,24.60,36.67,396.03,458.90,993.78,149.48,2080.70,17.10,0.23,4.30,217.33,950.90
2016-06-24 1333,24.70,35.90,396.44,459.39,1002.95,152.38,2092.44,17.12,0.23,2.90,228.33,950.90
2016-06-24 1334,24.70,36.43,397.40,460.80,935.43,141.03,1777.53,17.11,0.23,2.30,204.67,950.90
2016-06-24 1335,24.70,36.73,387.20,453.56,308.26,39.04,607.05,17.11,0.23,6.00,217.00,950.93
2016-06-24 1336,24.70,37.07,386.80,450.50,253.48,34.74,618.98,17.12,0.23,3.90,196.33,950.90
2016-06-24 1337,24.73,36.80,397.84,456.17,805.31,125.52,2072.80,17.12,0.23,6.30,172.33,950.90
2016-06-24 1338,24.87,37.03,402.97,463.02,1027.97,159.97,2114.24,17.12,0.23,3.30,156.33,950.90
2016-06-24 1339,25.00,36.17,403.00,458.76,1013.16,152.19,2090.48,17.13,0.23,4.20,199.33,950.87
2016-06-24 1340,25.00,35.90,402.46,461.66,1006.91,155.57,2076.01,17.12,0.23,2.50,156.33,950.80
2016-06-24 1341,25.00,36.53,402.21,463.83,995.67,154.23,2055.34,17.13,0.23,2.10,128.00,950.77
2016-06-24 1342,25.07,35.73,401.32,462.83,987.06,152.98,2042.51,17.13,0.23,3.20,142.67,950.80
2016-06-24 1343,25.00,35.83,399.31,460.91,978.07,149.99,2027.79,17.13,0.23,2.50,206.33,950.77
2016-06-24 1344,24.90,36.93,400.14,460.99,972.18,148.15,2024.17,17.13,0.23,2.80,236.33,950.77
2016-06-24 1345,24.90,36.33,399.92,462.32,969.58,147.42,2021.03,17.13,0.23,4.70,237.00,950.77
2016-06-24 1346,24.90,36.03,398.79,460.62,969.48,144.77,2019.08,17.14,0.23,4.60,232.67,950.70
2016-06-24 1347,24.80,37.53,396.51,462.22,954.70,143.87,1981.37,17.14,0.23,1.70,189.33,950.70
2016-06-24 1348,24.87,38.60,395.36,463.98,931.83,142.01,1937.12,17.13,0.23,1.40,206.00,950.70
2016-06-24 1349,25.03,37.23,393.77,463.37,917.06,139.83,1915.87,17.16,0.23,2.30,203.00,950.70
2016-06-24 1350,25.17,36.77,392.92,463.25,911.71,138.96,1907.99,17.16,0.23,3.20,161.67,950.70
2016-06-24 1351,25.27,36.03,392.66,464.14,909.06,139.23,1905.42,17.18,0.23,2.30,200.67,950.70
2016-06-24 1352,25.30,35.90,392.61,464.42,908.58,138.52,1907.13,17.18,0.23,3.10,154.67,950.70
2016-06-24 1353,25.30,36.00,391.96,462.77,897.89,134.77,1881.82,17.18,0.23,3.50,203.33,950.70
2016-06-24 1354,25.23,35.53,391.60,460.70,893.95,133.32,1883.61,17.19,0.23,4.00,203.00,950.67
2016-06-24 1355,25.20,35.53,391.75,461.91,898.87,135.52,1892.79,17.19,0.23,4.30,164.33,950.67
2016-06-24 1356,25.10,36.50,392.98,461.48,903.88,139.25,1899.27,17.20,0.23,1.90,212.00,950.63
2016-06-24 1357,25.17,36.50,392.65,463.62,907.18,140.76,1904.35,17.19,0.23,3.60,138.00,950.70
2016-06-24 1358,25.20,34.77,391.73,462.72,911.31,141.39,1916.04,17.21,0.23,2.70,201.67,950.70
2016-06-24 1359,25.30,35.10,392.05,463.19,914.06,142.28,1925.98,17.21,0.23,0.60,126.00,950.70
2016-06-24 1400,25.30,35.07,395.09,461.86,913.99,138.56,1906.63,17.20,0.23,3.70,190.33,950.70
2016-06-24 1401,25.20,34.73,395.68,461.26,897.07,135.51,1891.74,17.21,0.23,4.40,198.33,950.70
2016-06-24 1402,25.03,34.60,395.51,460.50,884.62,131.80,1870.49,17.21,0.23,4.10,196.00,950.67
2016-06-24 1403,24.87,35.27,396.85,459.89,912.71,137.51,1925.27,17.22,0.23,4.50,220.00,950.70
2016-06-24 1404,24.80,34.77,397.31,460.97,917.49,138.73,1932.74,17.22,0.23,4.20,205.67,950.70
2016-06-24 1405,24.80,34.60,396.92,459.03,934.23,139.83,1944.49,17.23,0.23,4.80,200.33,950.70
2016-06-24 1406,24.70,34.93,395.11,459.02,885.75,134.10,1871.63,17.24,0.23,2.10,175.33,950.60
2016-06-24 1407,24.73,36.63,395.23,462.02,892.75,137.99,1823.24,17.25,0.23,1.60,222.67,950.60
2016-06-24 1408,24.87,35.50,393.58,461.56,858.55,132.43,1768.43,17.22,0.23,2.70,188.67,950.60
2016-06-24 1409,24.93,34.90,391.58,459.79,812.73,124.02,1687.85,17.25,0.23,4.90,197.67,950.60
2016-06-24 1410,24.87,34.80,389.07,456.90,790.99,116.18,1690.53,17.24,0.23,4.50,206.33,950.60
2016-06-24 1411,24.80,35.13,389.93,458.82,851.76,128.51,1830.39,17.24,0.23,4.70,197.00,950.60
2016-06-24 1412,24.80,35.70,390.62,459.63,902.81,135.10,1425.08,17.25,0.22,4.00,187.00,950.53
2016-06-24 1413,24.77,34.93,375.87,450.87,196.94,22.07,461.71,17.25,0.23,4.60,199.00,950.50
2016-06-24 1414,24.67,35.73,376.05,448.75,272.23,37.75,1003.67,17.26,0.23,4.10,183.67,950.50
2016-06-24 1415,24.60,36.13,388.99,455.44,881.96,136.10,1776.18,17.25,0.22,3.90,210.33,950.50
2016-06-24 1416,24.60,36.73,388.53,457.93,858.27,133.36,1822.79,17.28,0.22,3.50,217.33,950.50
2016-06-24 1417,24.67,36.60,387.94,459.24,827.90,126.24,1632.68,17.26,0.23,3.10,240.00,950.50
2016-06-24 1418,24.77,37.30,385.20,457.96,656.98,98.32,1334.12,17.26,0.23,1.20,263.67,950.50
2016-06-24 1419,24.90,36.33,383.89,456.85,620.72,106.23,1555.41,17.26,0.23,3.90,252.00,950.40
2016-06-24 1420,25.00,36.90,389.80,460.42,863.25,137.42,1821.19,17.27,0.23,3.30,224.00,950.40
2016-06-24 1421,25.10,35.40,389.97,459.66,859.41,135.60,1768.18,17.27,0.23,4.10,207.67,950.43
2016-06-24 1422,25.10,36.13,389.27,460.42,838.17,131.97,1760.58,17.28,0.23,4.70,132.67,950.43
2016-06-24 1423,25.13,36.87,389.35,461.62,845.46,134.06,1720.19,17.30,0.23,4.70,208.00,950.47
2016-06-24 1424,25.27,35.70,388.60,461.12,824.02,130.08,1736.10,17.32,0.23,5.10,172.33,950.47
2016-06-24 1425,25.30,34.97,388.97,458.40,820.93,127.07,1728.97,17.35,0.23,5.10,193.00,950.47
2016-06-24 1426,25.23,35.63,389.31,458.14,826.30,126.76,1742.00,17.40,0.23,5.20,205.00,950.47
2016-06-24 1427,25.10,35.57,389.04,457.98,812.98,123.34,1735.68,17.47,0.23,5.70,181.67,950.50
2016-06-24 1428,25.10,35.80,389.65,458.80,827.38,128.71,1754.36,17.53,0.23,4.70,176.33,950.50
2016-06-24 1429,25.07,35.50,383.66,455.69,551.06,79.49,1136.41,17.60,0.23,4.70,179.33,950.50
2016-06-24 1430,25.00,35.80,384.83,455.67,612.50,85.50,879.56,17.65,0.23,3.00,182.33,950.50
2016-06-24 1431,25.00,36.67,376.59,450.09,213.98,27.94,649.12,17.67,0.23,2.70,193.33,950.50
2016-06-24 1432,25.00,36.17,386.31,455.80,717.71,114.69,1766.01,17.73,0.23,3.00,153.00,950.50
2016-06-24 1433,25.00,36.63,389.08,458.78,795.33,127.63,1707.03,17.76,0.23,4.20,134.00,950.50
2016-06-24 1434,25.10,35.40,390.60,460.69,864.59,139.23,1804.65,17.77,0.22,3.40,140.67,950.50
2016-06-24 1435,25.10,35.60,390.71,460.76,857.87,138.27,1794.40,17.80,0.22,2.00,126.33,950.50
2016-06-24 1436,25.00,36.03,390.91,461.68,851.50,136.12,1785.74,17.80,0.22,1.80,135.33,950.47
2016-06-24 1437,25.00,36.20,392.36,461.46,847.24,135.62,1780.09,17.80,0.22,5.00,152.33,950.43
2016-06-24 1438,25.10,35.63,392.79,460.96,844.11,133.79,1758.56,17.80,0.22,4.00,174.67,950.43
2016-06-24 1439,25.10,35.60,391.77,460.97,832.36,132.38,1754.06,17.81,0.22,3.80,216.00,950.50
2016-06-24 1440,25.13,36.27,392.36,463.28,847.44,135.70,1779.73,17.82,0.22,3.50,204.33,950.50
2016-06-24 1441,25.20,34.70,392.23,460.97,854.99,136.39,1797.35,17.82,0.22,2.50,197.33,950.50
2016-06-24 1442,25.20,35.93,394.97,462.97,855.30,136.24,1785.66,17.82,0.22,2.90,164.00,950.50
2016-06-24 1443,25.30,35.47,395.23,462.30,857.93,136.51,1795.44,17.81,0.22,4.40,162.33,950.47
2016-06-24 1444,25.30,35.20,395.38,461.48,857.60,136.80,1798.73,17.81,0.22,5.10,165.67,950.47
2016-06-24 1445,25.20,35.60,396.39,462.94,871.82,140.60,1826.01,17.79,0.22,2.60,142.00,950.50
2016-06-24 1446,25.20,35.10,397.81,463.24,860.91,138.75,1673.20,17.81,0.22,3.50,143.67,950.43
2016-06-24 1447,25.20,35.17,397.80,461.53,808.42,129.19,1688.72,17.81,0.22,3.90,121.00,950.40
2016-06-24 1448,25.20,36.17,397.44,461.79,722.94,115.20,1491.24,17.80,0.22,4.00,142.33,950.37
2016-06-24 1449,25.27,36.40,400.03,462.06,768.75,124.37,1530.30,17.80,0.22,3.50,136.33,950.40
2016-06-24 1450,25.43,37.63,402.13,463.48,764.90,122.71,1610.22,17.81,0.22,1.50,125.33,950.47
2016-06-24 1451,25.50,34.27,401.73,460.34,713.49,112.38,1612.54,17.81,0.22,3.60,161.33,950.40
2016-06-24 1452,25.47,34.80,403.73,461.65,790.81,126.43,1639.75,17.79,0.22,3.00,139.33,950.47
2016-06-24 1453,25.43,35.87,403.75,463.18,754.30,120.33,1518.95,17.79,0.22,2.30,148.00,950.47
2016-06-24 1454,25.50,34.83,401.83,460.09,707.99,109.92,1359.66,17.78,0.22,4.60,182.67,950.43
2016-06-24 1455,25.43,34.20,399.92,457.79,622.82,95.15,1404.38,17.78,0.22,5.20,197.00,950.40
2016-06-24 1456,25.27,33.07,397.71,457.06,581.15,84.94,991.09,17.78,0.22,6.50,198.67,950.33
2016-06-24 1457,25.07,33.10,390.79,453.80,402.76,56.42,802.71,17.79,0.22,5.70,187.00,950.33
2016-06-24 1458,24.93,33.80,385.67,450.58,298.39,37.52,542.52,17.79,0.22,5.50,175.33,950.40
2016-06-24 1459,24.87,34.20,382.81,448.98,231.78,30.02,496.51,17.78,0.22,4.20,179.33,950.40
2016-06-24 1500,24.80,33.40,382.59,449.04,334.97,51.15,907.05,17.77,0.22,5.20,151.00,950.40
2016-06-24 1501,24.73,34.50,387.82,452.39,579.86,92.95,1229.44,17.78,0.22,4.80,168.00,950.37
2016-06-24 1502,24.70,34.27,386.84,452.38,550.24,87.76,1139.93,17.77,0.22,5.70,163.00,950.40
2016-06-24 1503,24.70,34.37,387.66,453.29,595.06,96.10,1290.75,17.75,0.22,3.50,164.67,950.40
2016-06-24 1504,24.70,34.17,389.93,454.55,678.61,109.42,1444.34,17.74,0.22,4.10,165.67,950.40
2016-06-24 1505,24.70,34.53,390.45,454.15,694.58,112.38,1480.04,17.74,0.22,2.70,166.00,950.33
2016-06-24 1506,24.77,34.73,391.79,456.37,730.34,120.66,1517.81,17.73,0.22,5.30,134.33,950.37
2016-06-24 1507,24.80,33.67,392.19,454.85,741.76,116.53,1532.99,17.73,0.22,6.70,193.00,950.40
2016-06-24 1508,24.80,34.73,392.30,455.33,743.64,117.44,1544.76,17.72,0.22,6.70,189.00,950.37
2016-06-24 1509,24.80,34.43,392.90,455.30,774.24,119.93,1625.21,17.71,0.22,6.10,184.33,950.40
2016-06-24 1510,24.80,34.37,393.77,455.79,812.55,129.74,1666.31,17.72,0.22,5.60,192.00,950.43
2016-06-24 1511,24.80,35.10,388.17,452.89,529.25,77.66,721.02,17.72,0.22,3.80,205.00,950.43
2016-06-24 1512,24.80,35.03,382.22,448.91,195.06,25.58,404.54,17.71,0.22,4.30,208.00,950.47
2016-06-24 1513,24.80,35.40,383.33,447.41,187.41,25.41,425.38,17.70,0.22,3.20,198.33,950.40
2016-06-24 1514,24.80,35.23,385.82,447.16,242.36,39.74,888.26,17.69,0.22,3.70,215.33,950.40
2016-06-24 1515,24.77,35.87,400.25,454.54,810.00,133.40,1756.85,17.70,0.22,4.40,211.67,950.40
2016-06-24 1516,24.77,36.33,402.05,456.50,842.00,135.34,1610.40,17.68,0.22,5.20,208.00,950.40
2016-06-24 1517,24.80,36.30,397.06,454.69,555.94,82.22,989.20,17.68,0.22,5.00,217.67,950.40
2016-06-24 1518,24.87,37.13,389.87,450.79,276.52,46.13,843.00,17.67,0.22,3.50,195.00,950.40
2016-06-24 1519,24.97,37.37,399.91,458.16,772.10,131.34,1706.59,17.67,0.22,2.40,151.00,950.40
2016-06-24 1520,25.07,37.27,399.88,459.64,808.87,133.95,1669.37,17.67,0.22,4.30,182.67,950.40
2016-06-24 1521,25.17,36.13,399.02,460.07,798.42,132.30,1651.64,17.66,0.22,5.90,183.00,950.40
2016-06-24 1522,25.20,35.43,396.99,458.43,791.84,130.43,1640.99,17.64,0.22,6.30,173.67,950.37
2016-06-24 1523,25.17,35.57,395.41,458.20,776.10,125.58,1588.48,17.66,0.22,5.60,186.33,950.43
2016-06-24 1524,25.13,36.77,394.95,458.99,763.87,125.43,1360.65,17.66,0.22,3.20,171.67,950.43
2016-06-24 1525,25.20,35.93,382.56,452.19,228.13,29.74,376.48,17.67,0.22,4.30,181.67,950.43
2016-06-24 1526,25.17,34.37,380.36,448.22,154.66,18.58,351.22,17.63,0.22,4.10,201.00,950.40
2016-06-24 1527,25.03,35.47,379.93,447.23,160.38,19.41,374.60,17.65,0.22,4.20,170.67,950.40
2016-06-24 1528,24.90,36.07,385.55,449.69,474.44,79.09,1301.07,17.64,0.22,2.60,163.00,950.40
2016-06-24 1529,24.83,35.57,391.83,455.75,733.89,122.48,1503.90,17.64,0.22,2.60,182.00,950.40
2016-06-24 1530,24.80,36.23,391.17,456.56,723.94,120.25,1498.66,17.63,0.22,2.40,176.33,950.40
2016-06-24 1531,24.83,36.53,390.88,458.74,725.60,121.01,1500.63,17.63,0.22,3.30,137.00,950.37
2016-06-24 1532,24.93,35.50,390.12,457.27,720.20,119.06,1497.65,17.63,0.22,3.10,191.67,950.30
2016-06-24 1533,25.00,35.40,389.49,456.95,675.05,109.65,1480.28,17.61,0.22,4.30,176.33,950.33
2016-06-24 1534,25.00,35.63,383.59,453.94,459.47,73.72,906.69,17.61,0.22,4.20,159.00,950.30
2016-06-24 1535,25.00,35.53,387.43,454.90,650.51,109.64,1477.86,17.61,0.22,3.20,178.33,950.30
2016-06-24 1536,25.00,35.77,389.46,456.72,704.40,116.34,1461.38,17.62,0.22,4.20,217.33,950.30
2016-06-24 1537,25.00,37.40,389.82,458.91,688.60,114.27,1452.61,17.61,0.22,0.80,219.33,950.30
2016-06-24 1538,25.13,37.73,390.71,459.86,707.29,117.55,1204.79,17.63,0.22,3.90,180.00,950.30
2016-06-24 1539,25.20,37.30,379.29,452.98,187.76,24.37,416.87,17.63,0.22,3.20,148.00,950.30
2016-06-24 1540,25.27,36.87,378.47,450.25,141.79,17.01,336.07,17.62,0.22,4.10,172.67,950.30
2016-06-24 1541,25.20,35.67,381.50,450.15,310.84,41.48,621.60,17.65,0.22,4.50,192.67,950.30
2016-06-24 1542,25.03,35.63,379.61,448.53,183.40,23.81,435.70,17.66,0.22,4.50,210.67,950.30
2016-06-24 1543,24.87,36.37,379.44,447.28,182.99,25.04,445.29,17.66,0.22,4.80,198.67,950.27
2016-06-24 1544,24.77,35.90,379.97,446.79,189.92,25.29,414.47,17.67,0.22,4.40,189.67,950.20
2016-06-24 1545,24.70,36.80,378.86,445.48,154.84,20.00,360.13,17.66,0.22,3.80,183.67,950.20
2016-06-24 1546,24.60,37.30,378.32,444.94,156.15,21.72,457.15,17.67,0.22,3.90,192.67,950.20
2016-06-24 1547,24.60,37.70,387.99,450.22,628.83,96.08,1207.99,17.68,0.22,3.50,204.67,950.20
2016-06-24 1548,24.60,37.63,380.80,448.27,311.05,55.42,885.30,17.67,0.22,2.90,192.00,950.20
2016-06-24 1549,24.60,36.60,390.57,452.32,694.04,115.12,1437.73,17.66,0.22,3.10,194.33,950.20
2016-06-24 1550,24.60,37.33,391.69,455.22,703.16,119.21,1461.28,17.66,0.22,3.00,190.67,950.20
2016-06-24 1551,24.67,36.70,392.11,455.61,695.10,118.27,1448.90,17.66,0.22,2.50,201.00,950.20
2016-06-24 1552,24.70,36.60,392.66,455.82,690.54,116.37,1440.35,17.66,0.22,3.80,228.00,950.20
2016-06-24 1553,24.80,37.47,393.29,455.72,686.84,115.70,1432.16,17.66,0.22,4.40,175.00,950.17
2016-06-24 1554,24.90,37.10,394.51,455.57,682.42,111.72,1419.15,17.65,0.22,6.70,205.33,950.20
2016-06-24 1555,24.97,37.67,394.29,456.98,681.36,114.27,1415.65,17.68,0.22,6.50,161.33,950.17
2016-06-24 1556,25.10,36.63,394.63,457.00,678.09,115.49,1403.88,17.67,0.22,4.10,165.67,950.20
2016-06-24 1557,25.07,36.33,395.66,456.04,676.44,113.19,1403.85,17.66,0.22,7.90,167.00,950.17
2016-06-24 1558,25.00,36.37,394.72,455.74,675.40,112.79,1396.69,17.66,0.22,5.40,169.33,950.13
2016-06-24 1559,24.90,36.60,394.11,455.82,669.19,113.08,1384.29,17.66,0.22,5.30,146.00,950.13
2016-06-24 1600,24.90,37.30,393.29,455.74,657.06,111.43,1364.00,17.66,0.22,2.80,163.33,950.20
2016-06-24 1601,24.93,36.83,393.56,456.37,648.08,109.87,1350.32,17.66,0.22,3.20,164.33,950.20
2016-06-24 1602,25.00,37.23,394.36,457.86,644.01,109.31,1344.32,17.67,0.22,2.90,167.00,950.20
2016-06-24 1603,25.03,37.13,395.60,457.71,636.22,108.13,1323.01,17.68,0.22,4.60,138.67,950.17
2016-06-24 1604,25.10,37.27,396.58,457.32,634.89,108.15,1319.86,17.67,0.22,5.00,126.00,950.10
2016-06-24 1605,25.10,37.17,397.93,456.55,636.44,108.38,1285.15,17.66,0.22,5.60,137.00,950.07
2016-06-24 1606,25.10,37.40,398.72,456.53,611.49,104.43,1303.37,17.66,0.22,4.50,131.67,950.17
2016-06-24 1607,25.17,38.07,400.85,457.98,640.49,110.06,1333.51,17.66,0.22,1.80,96.33,950.17
2016-06-24 1608,25.23,37.60,402.58,457.58,646.03,111.20,1340.95,17.67,0.22,5.20,109.67,950.13
2016-06-24 1609,25.30,37.37,401.77,457.05,574.93,95.75,1163.63,17.65,0.22,5.90,181.00,950.13
2016-06-24 1610,25.23,37.10,401.13,455.91,582.89,96.20,1317.52,17.65,0.22,5.20,192.00,950.20
2016-06-24 1611,25.13,37.43,401.51,456.63,654.94,109.27,1339.14,17.65,0.22,4.80,174.00,950.20
2016-06-24 1612,25.10,37.77,395.79,455.83,465.63,73.97,731.12,17.65,0.22,2.60,195.33,950.23
2016-06-24 1613,25.07,37.50,389.67,451.97,298.22,45.47,651.94,17.67,0.22,5.00,193.67,950.20
2016-06-24 1614,24.97,38.17,383.81,448.58,147.24,18.32,336.32,17.65,0.22,4.60,190.67,950.23
2016-06-24 1615,24.87,38.43,387.59,450.11,417.82,67.93,1158.04,17.64,0.22,3.90,194.67,950.30
2016-06-24 1616,24.80,38.37,389.69,452.94,573.78,87.61,948.26,17.65,0.22,4.00,176.00,950.27
2016-06-24 1617,24.77,38.57,384.34,451.02,418.03,71.54,1114.88,17.66,0.22,4.00,187.33,950.20
2016-06-24 1618,24.80,39.60,387.15,454.31,561.40,96.61,1163.46,17.65,0.22,2.70,203.67,950.20
2016-06-24 1619,24.83,39.20,386.81,454.65,556.44,95.72,1159.63,17.66,0.22,3.80,198.33,950.20
2016-06-24 1620,24.90,38.27,386.80,453.98,551.48,93.15,1150.37,17.66,0.22,4.50,177.00,950.20
2016-06-24 1621,25.00,38.17,386.43,455.19,548.56,93.98,1149.51,17.64,0.22,3.70,206.67,950.20
2016-06-24 1622,25.03,37.60,386.65,455.81,555.94,94.66,1103.03,17.66,0.22,2.50,155.67,950.17
2016-06-24 1623,25.10,37.10,379.41,451.05,219.67,28.21,370.70,17.63,0.22,4.70,190.67,950.10
2016-06-24 1624,25.07,37.23,378.34,449.22,225.26,27.40,584.25,17.64,0.22,5.00,177.33,950.10
2016-06-24 1625,24.97,37.37,377.21,447.95,210.84,30.59,632.58,17.66,0.22,4.90,185.33,950.10
2016-06-24 1626,24.83,37.33,384.92,451.36,530.74,90.17,1043.92,17.65,0.22,4.60,181.00,950.10
2016-06-24 1627,24.77,37.77,382.82,450.59,440.84,67.04,905.22,17.66,0.22,3.70,178.33,950.07
2016-06-24 1628,24.70,38.33,376.56,447.35,192.40,23.79,416.49,17.63,0.22,3.90,176.33,950.03
2016-06-24 1629,24.70,39.07,378.84,447.82,312.31,52.44,847.19,17.65,0.22,2.80,193.00,950.10
2016-06-24 1630,24.70,38.67,385.04,451.38,541.71,92.94,1129.86,17.64,0.22,4.20,180.33,950.03
2016-06-24 1631,24.70,38.77,380.72,449.79,338.28,50.44,538.68,17.63,0.22,3.30,178.67,950.00
2016-06-24 1632,24.63,39.10,376.71,446.50,189.74,24.04,468.21,17.62,0.22,4.20,189.67,950.00
2016-06-24 1633,24.60,39.23,374.67,444.99,125.55,16.49,322.23,17.62,0.22,3.50,189.33,950.00
2016-06-24 1634,24.53,39.53,376.47,445.00,251.14,41.36,771.06,17.62,0.22,2.50,199.00,950.00
2016-06-24 1635,24.50,39.77,382.98,450.02,519.85,91.28,1077.99,17.59,0.22,2.20,239.67,950.00
2016-06-24 1636,24.50,39.40,382.72,450.69,508.62,88.81,1029.78,17.61,0.22,2.20,183.67,950.00
2016-06-24 1637,24.50,40.30,377.46,448.93,266.66,45.26,637.38,17.59,0.22,1.30,140.33,949.93
2016-06-24 1638,24.60,39.83,377.34,447.68,284.93,46.77,843.96,17.59,0.22,2.40,213.00,949.90
2016-06-24 1639,24.60,39.47,382.66,450.73,489.28,86.89,1046.02,17.58,0.22,2.00,182.33,949.90
2016-06-24 1640,24.67,39.57,383.37,452.05,494.04,86.97,1037.56,17.58,0.22,3.60,155.33,949.90
2016-06-24 1641,24.70,39.57,383.80,452.40,490.02,86.02,1032.57,17.58,0.22,3.60,156.00,949.90
2016-06-24 1642,24.70,40.13,384.02,453.18,488.01,85.66,1031.30,17.56,0.22,2.10,157.33,949.90
2016-06-24 1643,24.80,40.03,384.41,453.43,489.56,85.83,1035.60,17.56,0.22,2.10,113.00,949.90
2016-06-24 1644,24.87,39.93,385.44,454.07,489.59,85.81,1034.74,17.57,0.22,4.40,144.00,949.90
2016-06-24 1645,24.90,39.30,386.49,454.04,488.38,85.52,1030.44,17.55,0.22,2.90,162.00,949.87
2016-06-24 1646,24.97,39.07,387.05,453.58,486.74,84.90,1025.18,17.54,0.22,4.70,190.67,949.87
2016-06-24 1647,25.00,38.40,388.10,453.47,486.20,84.50,1014.04,17.55,0.22,5.00,158.00,949.87
2016-06-24 1648,24.90,39.23,387.61,453.49,478.42,84.27,1019.45,17.55,0.22,2.90,156.67,949.90
2016-06-24 1649,24.90,39.13,388.49,453.83,485.39,85.02,1015.39,17.55,0.22,3.50,196.00,949.87
2016-06-24 1650,25.00,38.70,389.19,454.38,485.06,85.20,1016.52,17.54,0.22,2.90,169.00,949.83
2016-06-24 1651,25.00,38.37,390.49,454.01,487.01,85.18,1020.71,17.55,0.22,4.40,152.67,949.80
2016-06-24 1652,25.00,38.77,390.50,454.04,486.63,85.56,1020.66,17.54,0.22,2.90,143.00,949.80
2016-06-24 1653,25.00,39.43,390.35,454.73,484.39,85.33,1017.32,17.55,0.22,1.80,174.00,949.80
2016-06-24 1654,25.00,38.73,389.85,454.38,480.39,84.96,1009.91,17.54,0.22,2.10,142.33,949.77
2016-06-24 1655,25.00,38.23,390.07,454.47,476.68,83.65,998.74,17.53,0.22,5.20,157.67,949.70
2016-06-24 1656,25.00,38.37,389.75,454.48,472.96,83.34,990.12,17.54,0.22,4.00,156.33,949.73
2016-06-24 1657,25.03,38.47,390.09,454.79,472.76,83.57,991.60,17.55,0.22,3.30,102.00,949.77
2016-06-24 1658,25.10,37.67,391.45,454.20,476.65,84.25,994.09,17.53,0.22,5.10,154.33,949.70
2016-06-24 1659,25.00,38.43,392.70,454.17,479.70,84.60,996.85,17.53,0.22,4.20,132.67,949.73
2016-06-24 1700,25.00,38.67,393.54,454.66,482.03,85.58,998.25,17.54,0.22,3.10,117.67,949.80
2016-06-24 1701,25.00,37.67,395.06,454.67,482.85,85.39,995.99,17.55,0.22,4.90,163.00,949.77
2016-06-24 1702,25.00,37.57,395.50,453.61,479.37,83.44,986.12,17.55,0.22,4.60,151.33,949.80
2016-06-24 1703,24.90,37.97,395.18,453.82,474.08,84.19,973.33,17.55,0.22,4.50,130.67,949.77
2016-06-24 1704,24.90,38.53,394.44,453.70,468.30,83.09,960.93,17.55,0.22,4.00,143.67,949.80
2016-06-24 1705,24.93,37.70,393.83,453.70,461.52,81.97,946.07,17.53,0.22,7.80,154.00,949.77
2016-06-24 1706,24.90,37.60,393.11,453.15,453.86,81.08,932.03,17.56,0.22,4.50,131.67,949.73
2016-06-24 1707,24.90,38.23,392.98,453.00,448.28,80.46,923.10,17.57,0.22,4.40,164.00,949.77
2016-06-24 1708,24.90,38.77,392.55,453.36,442.26,79.40,911.27,17.57,0.22,3.40,175.00,949.80
2016-06-24 1709,24.90,38.77,392.41,453.38,435.29,78.30,898.48,17.57,0.22,4.00,221.33,949.80
2016-06-24 1710,25.00,38.37,391.84,453.45,427.35,77.67,882.85,17.55,0.22,4.30,130.00,949.80
2016-06-24 1711,25.00,37.83,391.10,453.24,419.34,76.20,867.44,17.55,0.22,4.10,148.33,949.77
2016-06-24 1712,25.00,38.93,390.02,452.88,412.77,74.96,858.15,17.56,0.22,3.50,156.00,949.77
2016-06-24 1713,25.00,38.57,389.62,453.42,409.10,74.59,853.82,17.56,0.22,2.60,146.67,949.70
2016-06-24 1714,25.00,39.37,389.26,453.40,405.47,73.98,847.75,17.55,0.22,1.40,125.00,949.70
2016-06-24 1715,25.07,38.30,389.48,453.01,403.99,73.98,844.53,17.55,0.22,4.00,123.00,949.70
2016-06-24 1716,25.03,38.33,390.01,452.80,404.36,73.90,843.92,17.56,0.22,5.10,154.00,949.70
2016-06-24 1717,25.00,38.17,390.30,453.12,403.41,74.00,841.60,17.54,0.22,3.20,159.67,949.70
2016-06-24 1718,25.00,38.63,390.45,453.03,401.58,73.61,837.28,17.53,0.22,2.30,110.33,949.67
2016-06-24 1719,25.00,38.87,390.44,452.98,400.36,73.57,832.59,17.54,0.22,2.40,116.67,949.63
2016-06-24 1720,25.00,38.43,388.72,452.01,321.50,55.52,633.40,17.52,0.22,3.50,138.67,949.60
2016-06-24 1721,25.00,38.77,386.17,451.21,254.35,48.80,530.92,17.52,0.22,3.00,99.33,949.60
2016-06-24 1722,25.00,38.07,387.13,450.90,314.76,56.15,805.05,17.52,0.22,6.70,95.67,949.53
2016-06-24 1723,24.90,38.37,387.88,451.39,372.34,69.17,772.66,17.52,0.22,6.60,119.67,949.47
2016-06-24 1724,24.87,38.87,387.51,451.15,370.29,68.82,765.76,17.53,0.22,6.60,172.33,949.53
2016-06-24 1725,24.80,38.53,386.61,450.77,365.37,67.22,758.40,17.52,0.22,5.90,183.67,949.50
2016-06-24 1726,24.80,38.77,385.76,450.76,357.82,66.27,739.91,17.53,0.22,4.50,183.33,949.50
2016-06-24 1727,24.80,39.30,384.30,450.40,349.59,65.19,725.16,17.50,0.22,4.40,177.00,949.53
2016-06-24 1728,24.80,38.13,383.15,450.29,344.07,64.36,713.80,17.49,0.22,5.00,190.33,949.50
2016-06-24 1729,24.80,38.53,381.88,450.39,335.36,63.14,696.59,17.49,0.22,4.70,193.33,949.50
2016-06-24 1730,24.80,38.47,380.28,450.55,331.01,62.99,693.36,17.49,0.22,3.30,136.00,949.50
2016-06-24 1731,24.80,38.43,379.68,450.24,325.94,62.12,680.98,17.49,0.22,4.10,161.00,949.50
2016-06-24 1732,24.80,38.33,379.31,450.29,320.32,61.33,671.64,17.48,0.22,3.50,153.67,949.50
2016-06-24 1733,24.80,38.73,378.76,450.36,316.11,60.63,664.44,17.48,0.22,3.00,140.67,949.50
2016-06-24 1734,24.80,37.77,378.79,450.34,314.49,60.34,660.86,17.48,0.22,5.00,145.67,949.50
2016-06-24 1735,24.80,37.93,378.57,450.09,312.23,60.67,652.81,17.48,0.22,4.70,160.00,949.50
2016-06-24 1736,24.80,38.17,378.44,449.91,308.31,59.77,644.27,17.45,0.22,3.80,162.00,949.50
2016-06-24 1737,24.80,38.80,378.04,449.93,289.61,54.73,560.67,17.49,0.22,2.40,121.67,949.50
2016-06-24 1738,24.80,37.93,376.75,449.37,239.45,47.66,453.37,17.48,0.22,4.30,171.67,949.50
2016-06-24 1739,24.77,37.73,373.09,446.79,93.25,13.03,234.84,17.46,0.22,4.80,176.33,949.50
2016-06-24 1740,24.70,38.17,372.12,445.23,67.39,6.68,187.18,17.46,0.22,4.20,169.33,949.50
2016-06-24 1741,24.63,38.23,371.47,444.20,63.01,6.22,196.94,17.46,0.22,3.80,179.33,949.50
2016-06-24 1742,24.60,38.50,373.47,444.70,180.13,33.97,496.93,17.46,0.22,3.10,178.00,949.50
2016-06-24 1743,24.60,38.97,375.85,446.76,288.79,57.82,603.08,17.43,0.22,2.70,183.67,949.50
2016-06-24 1744,24.60,39.13,376.00,447.33,284.81,57.04,596.71,17.45,0.22,2.50,193.67,949.50
2016-06-24 1745,24.60,39.00,376.30,447.87,281.41,56.54,590.43,17.43,0.22,3.20,179.33,949.50
2016-06-24 1746,24.60,38.47,376.70,448.29,278.48,55.90,583.75,17.44,0.22,3.20,175.00,949.50
2016-06-24 1747,24.60,38.90,376.71,448.51,274.83,55.56,576.70,17.43,0.22,2.00,180.67,949.50
2016-06-24 1748,24.67,39.70,376.94,448.70,271.38,55.02,570.66,17.44,0.22,1.90,236.00,949.50
2016-06-24 1749,24.70,39.63,377.28,448.77,268.69,54.53,565.34,17.42,0.22,2.20,176.33,949.50
2016-06-24 1750,24.77,39.33,377.34,448.55,266.20,53.97,559.88,17.41,0.22,2.20,195.67,949.50
2016-06-24 1751,24.80,39.17,377.30,448.50,262.82,53.22,553.65,17.42,0.22,1.50,182.67,949.50
2016-06-24 1752,24.80,39.63,377.55,448.96,259.50,52.58,547.39,17.41,0.22,2.70,166.67,949.50
2016-06-24 1753,24.80,39.53,377.76,448.81,257.36,51.95,542.65,17.41,0.22,4.50,202.33,949.50
2016-06-24 1754,24.80,39.23,377.43,448.82,255.10,51.62,537.41,17.40,0.22,4.80,202.00,949.50
2016-06-24 1755,24.80,38.67,377.26,448.68,252.91,50.71,532.04,17.39,0.22,4.80,205.67,949.50
2016-06-24 1756,24.80,38.53,377.61,448.46,250.92,50.42,527.04,17.39,0.22,5.90,203.33,949.50
2016-06-24 1757,24.80,38.30,377.59,448.27,249.32,49.73,522.22,17.39,0.22,4.90,203.00,949.50
2016-06-24 1758,24.70,39.07,377.52,447.95,246.77,49.74,515.99,17.39,0.22,3.10,180.00,949.50
2016-06-24 1759,24.70,38.70,377.90,447.93,244.28,49.44,510.14,17.40,0.22,4.80,200.00,949.50
2016-06-24 1800,24.70,39.00,377.58,447.75,241.54,48.99,503.97,17.38,0.22,3.30,206.33,949.50
2016-06-24 1801,24.70,38.47,377.32,447.78,238.38,48.49,497.18,17.37,0.22,5.00,187.33,949.50
2016-06-24 1802,24.70,38.20,376.48,447.71,235.44,48.03,490.65,17.37,0.22,4.10,195.33,949.50
2016-06-24 1803,24.70,38.23,375.85,447.31,231.58,47.81,483.10,17.37,0.22,3.70,203.67,949.50
2016-06-24 1804,24.70,38.10,375.37,447.03,227.75,47.41,475.71,17.37,0.22,2.90,194.67,949.50
2016-06-24 1805,24.70,38.40,375.29,447.29,223.74,46.69,467.71,17.35,0.22,3.80,199.00,949.50
2016-06-24 1806,24.70,38.27,374.83,447.33,220.36,46.08,460.96,17.36,0.22,3.30,200.00,949.50
2016-06-24 1807,24.70,38.43,374.86,447.25,217.22,45.69,453.10,17.37,0.22,4.00,176.00,949.50
2016-06-24 1808,24.63,38.07,374.50,447.37,214.10,45.28,445.33,17.32,0.22,4.60,167.33,949.47
2016-06-24 1809,24.60,38.27,374.39,447.09,210.59,44.73,437.58,17.34,0.22,4.30,185.33,949.47
2016-06-24 1810,24.60,38.57,374.05,446.85,207.46,44.42,430.91,17.34,0.22,4.00,168.00,949.50
2016-06-24 1811,24.60,38.47,373.82,446.82,204.26,43.89,424.35,17.34,0.22,4.00,162.33,949.50
2016-06-24 1812,24.60,38.57,373.28,446.44,200.78,43.39,416.32,17.32,0.22,2.80,154.00,949.50
2016-06-24 1813,24.60,38.80,373.05,446.12,196.78,42.93,409.60,17.32,0.22,3.40,162.00,949.47
2016-06-24 1814,24.53,38.03,372.99,446.38,194.91,42.72,405.35,17.34,0.22,4.50,165.33,949.40
2016-06-24 1815,24.50,38.07,372.92,446.33,192.19,42.41,397.94,17.30,0.22,4.60,159.00,949.40
2016-06-24 1816,24.50,38.23,372.62,445.80,189.35,41.92,392.73,17.33,0.22,4.20,141.33,949.43
2016-06-24 1817,24.50,38.70,372.20,445.17,186.93,41.40,388.45,17.31,0.22,3.10,170.67,949.47
2016-06-24 1818,24.50,38.80,372.24,445.06,184.06,40.96,383.22,17.30,0.22,3.00,196.67,949.50
2016-06-24 1819,24.47,38.83,372.32,444.99,181.16,40.34,377.12,17.30,0.22,3.60,153.33,949.43
2016-06-24 1820,24.40,39.00,372.33,445.29,178.26,39.76,370.51,17.31,0.22,3.10,164.67,949.40
2016-06-24 1821,24.40,38.83,372.13,445.15,175.56,39.26,364.74,17.31,0.22,3.60,162.33,949.40
2016-06-24 1822,24.40,38.77,372.14,445.17,172.91,38.76,358.29,17.30,0.22,5.20,148.00,949.40
2016-06-24 1823,24.40,38.77,371.76,444.80,169.90,38.24,352.28,17.30,0.22,3.60,163.33,949.40
2016-06-24 1824,24.40,38.77,371.79,444.58,167.12,37.75,346.02,17.30,0.22,3.60,160.00,949.40
2016-06-24 1825,24.40,39.10,371.61,444.21,164.26,37.14,340.89,17.27,0.22,3.40,179.00,949.40
2016-06-24 1826,24.40,39.40,371.33,443.92,161.74,36.77,336.32,17.28,0.22,0.90,156.33,949.40
2016-06-24 1827,24.40,39.47,371.29,443.77,158.74,36.33,331.00,17.28,0.22,2.10,152.33,949.40
2016-06-24 1828,24.40,39.37,371.41,443.68,156.12,35.96,325.21,17.27,0.22,2.00,159.67,949.40
2016-06-24 1829,24.37,39.40,371.35,443.82,153.60,35.69,319.06,17.27,0.22,3.20,140.33,949.37
2016-06-24 1830,24.30,39.77,371.03,443.40,150.75,35.21,313.02,17.27,0.22,2.20,163.00,949.40
2016-06-24 1831,24.30,40.00,370.90,443.08,148.37,34.93,308.66,17.26,0.22,2.50,156.00,949.40
2016-06-24 1832,24.27,40.27,370.81,442.96,146.11,34.47,303.73,17.26,0.22,2.30,149.33,949.40
2016-06-24 1833,24.20,39.73,370.85,443.30,143.57,34.32,298.54,17.25,0.22,2.70,176.00,949.40
2016-06-24 1834,24.20,39.80,370.58,443.44,141.09,33.91,292.62,17.26,0.22,3.70,140.33,949.40
2016-06-24 1835,24.20,40.20,370.18,442.44,138.08,33.39,286.55,17.23,0.22,2.20,159.00,949.40
2016-06-24 1836,24.20,40.27,370.13,442.10,135.15,32.89,280.84,17.23,0.22,3.20,166.00,949.40
2016-06-24 1837,24.20,40.23,370.07,442.06,132.17,32.44,275.11,17.24,0.22,5.00,169.33,949.40
2016-06-24 1838,24.20,39.27,370.00,442.88,130.16,32.31,269.87,17.22,0.22,4.30,161.33,949.40
2016-06-24 1839,24.20,39.50,369.77,442.67,128.00,31.96,264.99,17.21,0.22,4.00,164.33,949.40
2016-06-24 1840,24.20,39.67,369.58,442.38,125.68,31.75,260.25,17.21,0.22,3.60,165.00,949.40
2016-06-24 1841,24.20,39.97,369.35,441.75,123.25,31.46,255.26,17.22,0.22,2.90,160.33,949.40
2016-06-24 1842,24.20,40.23,368.99,441.36,120.43,30.92,250.02,17.20,0.22,2.80,158.67,949.40
2016-06-24 1843,24.13,40.40,368.89,441.50,117.96,30.57,245.28,17.22,0.22,2.30,141.67,949.40
2016-06-24 1844,24.10,40.50,368.77,441.18,115.80,30.26,241.31,17.20,0.22,2.70,168.67,949.40
2016-06-24 1845,24.10,40.73,368.41,440.71,113.52,29.90,236.46,17.18,0.22,1.90,151.33,949.40
2016-06-24 1846,24.10,40.53,368.58,440.86,111.28,29.53,231.55,17.20,0.22,2.60,160.33,949.40
2016-06-24 1847,24.07,40.27,368.20,440.53,109.27,29.18,226.94,17.17,0.22,3.00,163.67,949.43
2016-06-24 1848,24.00,39.67,368.01,440.69,106.97,28.85,222.12,17.19,0.22,4.90,159.67,949.43
2016-06-24 1849,24.00,40.47,367.55,440.23,105.10,28.74,217.51,17.18,0.22,4.00,175.00,949.47
2016-06-24 1850,23.93,40.13,367.43,439.80,102.20,28.16,212.33,17.16,0.22,3.50,163.33,949.50
2016-06-24 1851,23.90,40.30,367.44,439.38,99.92,27.93,207.37,17.16,0.22,3.20,142.67,949.50
2016-06-24 1852,23.90,40.13,367.28,439.42,97.57,27.67,202.63,17.16,0.22,3.30,162.67,949.47
2016-06-24 1853,23.80,40.07,367.13,438.93,95.52,27.29,198.27,17.14,0.22,2.90,167.00,949.50
2016-06-24 1854,23.80,40.50,366.95,438.93,93.45,26.96,193.53,17.15,0.22,3.20,150.67,949.50
2016-06-24 1855,23.80,40.33,366.91,438.46,91.14,26.48,189.01,17.13,0.22,2.40,154.67,949.50
2016-06-24 1856,23.80,40.57,366.63,438.10,89.09,26.13,184.95,17.14,0.22,3.10,169.00,949.50
2016-06-24 1857,23.73,40.37,366.57,438.35,86.75,25.69,180.40,17.13,0.22,2.80,157.33,949.50
2016-06-24 1858,23.70,40.60,366.30,437.75,84.73,25.38,176.02,17.12,0.22,3.40,196.33,949.50
2016-06-24 1859,23.70,40.63,366.19,437.57,82.56,24.99,171.69,17.12,0.22,1.90,162.67,949.50
2016-06-24 1900,23.70,40.73,365.95,437.19,80.38,24.62,167.31,17.13,0.22,2.90,161.00,949.50
2016-06-24 1901,23.70,40.77,365.98,437.05,78.20,24.16,162.59,17.11,0.22,2.80,160.67,949.50
2016-06-24 1902,23.60,40.90,365.81,436.78,75.94,23.72,157.96,17.12,0.22,2.90,151.67,949.50
2016-06-24 1903,23.60,40.97,365.66,436.85,73.95,23.27,153.55,17.09,0.22,4.00,163.67,949.50
2016-06-24 1904,23.60,41.07,365.46,436.75,71.92,22.87,148.95,17.10,0.22,3.90,155.00,949.50
2016-06-24 1905,23.57,41.33,365.10,436.17,69.43,22.29,144.34,17.07,0.22,2.30,167.33,949.50
2016-06-24 1906,23.50,41.30,365.11,435.92,67.07,21.73,139.79,17.08,0.22,4.00,159.00,949.50
2016-06-24 1907,23.50,41.23,365.11,436.21,65.16,21.38,135.52,17.08,0.22,3.00,153.00,949.50
2016-06-24 1908,23.47,41.57,364.74,435.13,63.13,20.88,131.38,17.08,0.22,3.60,160.33,949.50
2016-06-24 1909,23.40,41.47,364.88,435.24,61.07,20.41,127.39,17.06,0.22,2.60,158.00,949.50
2016-06-24 1910,23.40,41.67,364.76,435.02,58.98,19.97,122.73,17.05,0.22,3.20,160.33,949.53
2016-06-24 1911,23.40,41.70,364.41,434.35,56.82,19.43,118.51,17.05,0.22,3.40,155.67,949.57
2016-06-24 1912,23.37,41.73,364.48,434.42,54.97,19.00,114.57,17.07,0.22,3.30,163.67,949.57
2016-06-24 1913,23.30,41.93,364.29,434.16,52.63,18.71,110.76,17.04,0.22,3.90,152.67,949.60
2016-06-24 1914,23.30,41.90,364.23,433.75,48.24,18.08,106.85,17.04,0.22,3.40,158.00,949.60
2016-06-24 1915,23.30,42.13,363.94,433.57,42.01,17.77,103.40,17.02,0.22,3.20,157.00,949.60
2016-06-24 1916,23.30,42.13,363.87,433.60,33.90,17.23,99.87,17.01,0.22,3.00,166.00,949.60
2016-06-24 1917,23.20,42.33,363.70,433.29,26.05,16.88,96.51,17.02,0.22,3.00,164.67,949.60
2016-06-24 1918,23.20,42.47,363.63,432.93,20.28,16.51,93.22,17.01,0.22,2.50,174.00,949.60
2016-06-24 1919,23.20,42.73,363.53,432.48,17.03,15.91,89.78,17.00,0.22,3.00,159.00,949.60
2016-06-24 1920,23.10,42.70,363.48,432.49,17.23,15.45,86.36,16.99,0.22,2.80,157.00,949.60
2016-06-24 1921,23.10,42.73,363.41,432.47,18.48,14.85,81.51,16.99,0.22,2.70,161.33,949.60
2016-06-24 1922,23.10,43.00,363.23,431.53,16.88,13.73,75.61,16.98,0.22,2.80,158.00,949.60
2016-06-24 1923,23.10,43.00,362.98,431.69,14.27,12.57,73.10,16.99,0.22,2.40,158.67,949.60
2016-06-24 1924,23.00,43.20,362.91,431.89,13.48,11.82,72.65,16.97,0.22,3.00,165.67,949.60
2016-06-24 1925,23.00,43.20,362.90,431.37,12.79,11.18,70.70,16.95,0.22,2.50,170.33,949.57
2016-06-24 1926,23.00,43.40,362.76,431.27,12.46,10.80,67.86,16.98,0.22,2.60,152.67,949.50
2016-06-24 1927,22.93,43.37,362.76,431.45,12.01,10.31,65.02,16.94,0.22,3.20,159.00,949.50
2016-06-24 1928,22.90,43.73,362.56,430.91,11.63,9.93,62.04,16.95,0.22,2.20,164.33,949.50
2016-06-24 1929,22.90,43.77,362.50,430.06,10.99,9.37,58.84,16.95,0.22,2.60,159.00,949.50
2016-06-24 1930,22.80,43.83,362.34,430.22,10.70,9.14,54.98,16.93,0.22,3.00,168.33,949.50
2016-06-24 1931,22.80,43.90,362.54,429.70,9.97,8.69,51.81,16.92,0.22,2.70,164.33,949.50
2016-06-24 1932,22.80,43.97,362.40,429.61,9.75,8.36,49.80,16.92,0.22,2.80,160.67,949.50
2016-06-24 1933,22.80,44.03,362.24,429.39,9.41,8.29,46.30,16.91,0.22,3.30,159.67,949.50
2016-06-24 1934,22.80,44.23,361.84,428.90,9.00,8.56,40.81,16.91,0.22,3.00,158.67,949.50
2016-06-24 1935,22.70,44.27,361.74,429.09,8.40,8.75,37.22,16.90,0.22,2.80,161.67,949.50
2016-06-24 1936,22.70,44.23,361.64,428.34,8.03,8.79,36.56,16.89,0.22,2.70,163.00,949.50
2016-06-24 1937,22.70,44.57,361.29,428.26,8.90,8.65,36.59,16.88,0.22,2.70,157.33,949.43
2016-06-24 1938,22.70,44.50,361.17,428.24,10.68,7.88,35.29,16.88,0.22,3.20,153.67,949.40
2016-06-24 1939,22.60,44.63,360.98,427.89,12.25,7.61,33.20,16.87,0.22,2.70,148.00,949.40
2016-06-24 1940,22.60,44.73,360.83,427.65,12.42,7.09,31.02,16.86,0.22,3.20,159.33,949.40
2016-06-24 1941,22.60,44.67,360.42,427.27,12.05,6.66,28.90,16.82,0.22,3.70,151.00,949.40
2016-06-24 1942,22.60,44.93,360.02,426.78,10.87,6.06,26.97,16.85,0.22,2.90,156.00,949.40
2016-06-24 1943,22.60,45.00,359.85,427.24,9.44,5.41,24.90,16.84,0.22,3.40,155.67,949.40
2016-06-24 1944,22.57,45.20,359.46,426.62,8.07,4.81,23.02,16.82,0.22,2.40,151.67,949.40
2016-06-24 1945,22.50,45.40,359.00,426.05,6.53,4.09,21.26,16.81,0.22,2.40,143.67,949.40
2016-06-24 1946,22.50,45.53,358.80,426.17,5.39,3.69,19.61,16.81,0.22,2.40,146.00,949.40
2016-06-24 1947,22.43,45.60,358.59,425.94,4.11,3.11,18.23,16.82,0.22,2.60,141.00,949.40
2016-06-24 1948,22.50,46.07,358.31,425.46,2.84,2.63,16.82,16.80,0.22,2.60,139.00,949.40
2016-06-24 1949,22.40,46.43,358.15,425.56,1.55,1.97,15.50,16.80,0.22,2.60,138.33,949.40
2016-06-24 1950,22.40,47.03,357.87,425.53,1.37,1.99,14.34,16.79,0.23,2.90,142.33,949.40
2016-06-24 1951,22.40,47.03,357.85,425.27,0.99,1.85,13.32,16.77,0.23,3.10,143.33,949.40
2016-06-24 1952,22.43,47.30,357.57,424.77,0.42,1.82,12.27,16.79,0.23,2.90,146.33,949.43
2016-06-24 1953,22.40,47.63,357.39,424.86,-0.35,1.51,11.28,16.78,0.23,2.70,143.67,949.50
2016-06-24 1954,22.33,47.67,357.12,424.48,-0.89,1.20,10.34,16.77,0.23,2.80,139.67,949.50
2016-06-24 1955,22.30,47.87,356.95,424.38,-1.08,1.37,9.49,16.75,0.23,2.50,129.33,949.50
2016-06-24 1956,22.27,47.90,356.50,424.61,-1.47,1.24,8.63,16.75,0.23,2.90,141.00,949.50
2016-06-24 1957,22.20,47.87,356.46,424.17,-1.91,1.14,7.86,16.75,0.23,3.10,133.33,949.50
2016-06-24 1958,22.17,48.03,356.17,424.42,-1.99,1.10,7.11,16.73,0.23,2.50,141.67,949.50
2016-06-24 1959,22.10,48.03,355.86,423.87,-2.45,1.02,6.40,16.74,0.23,3.00,139.33,949.50
2016-06-24 2000,22.07,48.30,355.64,423.53,-2.59,1.10,5.74,16.73,0.23,3.10,139.67,949.50
2016-06-24 2001,22.00,48.47,355.76,423.58,-3.17,0.97,5.13,16.73,0.23,3.00,145.67,949.50
2016-06-24 2002,22.00,48.63,355.45,423.58,-3.21,0.99,4.63,16.69,0.23,3.40,145.67,949.57
2016-06-24 2003,21.90,48.90,355.15,422.72,-3.25,1.02,4.19,16.70,0.23,3.30,141.67,949.53
2016-06-24 2004,21.90,49.03,355.17,422.92,-3.57,0.99,3.72,16.70,0.23,2.70,139.00,949.53
2016-06-24 2005,21.80,49.33,354.90,422.23,-3.84,0.85,3.34,16.68,0.23,3.10,143.67,949.57
2016-06-24 2006,21.80,49.53,354.73,422.15,-3.92,0.83,2.90,16.66,0.23,3.40,144.00,949.50
2016-06-24 2007,21.73,49.33,354.61,421.79,-4.23,0.54,2.56,16.68,0.23,3.30,147.67,949.50
2016-06-24 2008,21.70,49.67,354.32,421.52,-3.77,0.95,2.26,16.65,0.23,3.00,144.00,949.53
2016-06-24 2009,21.70,49.70,354.33,421.53,-4.40,0.44,1.99,16.64,0.23,3.00,153.67,949.60
2016-06-24 2010,21.63,49.97,354.08,420.81,-4.40,0.54,1.76,16.62,0.23,2.80,153.33,949.60
2016-06-24 2011,21.60,50.13,353.78,420.78,-4.48,0.68,1.49,16.62,0.23,2.70,148.67,949.60
2016-06-24 2012,21.53,50.37,353.81,420.27,-4.71,0.54,1.24,16.63,0.23,2.70,151.00,949.60
2016-06-24 2013,21.50,50.57,353.67,419.97,-4.81,0.50,1.10,16.62,0.23,3.30,159.67,949.60
2016-06-24 2014,21.47,50.90,353.16,419.44,-4.64,0.70,1.02,16.61,0.23,2.10,144.67,949.60
2016-06-24 2015,21.37,51.27,353.10,419.25,-5.16,0.27,0.80,16.60,0.23,2.40,148.33,949.60
2016-06-24 2016,21.27,51.67,352.71,419.38,-5.12,0.31,0.69,16.60,0.23,2.80,153.00,949.60
2016-06-24 2017,21.17,51.93,352.46,418.94,-5.35,0.15,0.58,16.57,0.23,3.00,147.00,949.60
2016-06-24 2018,21.10,52.23,352.14,418.58,-4.93,0.41,0.50,16.56,0.22,2.60,147.00,949.60
2016-06-24 2019,21.10,52.37,352.09,418.52,-5.06,0.37,0.41,16.55,0.22,2.90,154.00,949.63
2016-06-24 2020,21.07,52.43,352.12,418.34,-4.87,0.48,0.36,16.56,0.22,2.70,147.00,949.70
2016-06-24 2021,21.07,52.10,352.05,418.34,-4.73,0.77,0.33,16.55,0.22,3.10,153.67,949.70
2016-06-24 2022,21.07,52.53,351.91,418.07,-4.62,0.85,0.25,16.54,0.22,2.80,155.67,949.70
2016-06-24 2023,21.00,52.57,351.78,417.73,-4.67,0.77,0.25,16.54,0.22,3.10,164.33,949.70
2016-06-24 2024,21.00,52.43,351.86,418.10,-4.79,0.71,0.19,16.54,0.22,3.10,168.00,949.73
2016-06-24 2025,21.00,52.43,351.56,417.82,-4.62,0.89,0.19,16.51,0.22,3.40,164.00,949.80
2016-06-24 2026,21.00,51.93,351.47,417.80,-4.71,0.73,0.17,16.50,0.22,3.60,160.67,949.80
2016-06-24 2027,20.90,52.33,351.27,417.92,-4.60,0.97,0.11,16.51,0.22,3.20,159.00,949.80
2016-06-24 2028,20.90,52.43,351.17,417.20,-4.75,0.81,0.08,16.50,0.22,3.50,162.00,949.80
2016-06-24 2029,20.90,51.97,351.30,417.79,-4.85,0.77,0.08,16.48,0.22,3.30,160.67,949.80
2016-06-24 2030,20.90,51.57,351.26,417.39,-4.79,0.91,0.08,16.49,0.22,4.00,164.00,949.80
2016-06-24 2031,20.90,51.73,350.95,417.03,-4.44,1.14,0.08,16.47,0.22,3.10,168.67,949.83
2016-06-24 2032,20.90,51.67,350.89,416.95,-4.66,0.91,0.08,16.46,0.22,3.90,163.00,949.90
2016-06-24 2033,20.80,51.53,350.74,416.94,-4.48,0.99,0.08,16.47,0.22,3.30,168.33,949.90
2016-06-24 2034,20.80,52.07,350.70,416.80,-4.33,1.08,0.08,16.48,0.22,2.80,175.00,949.90
2016-06-24 2035,20.80,51.33,350.85,417.29,-4.91,0.75,0.03,16.43,0.22,3.30,167.33,949.83
2016-06-24 2036,20.73,51.43,350.82,416.92,-4.73,0.83,0.00,16.42,0.22,3.80,163.33,949.80
2016-06-24 2037,20.70,50.93,350.79,416.45,-4.77,0.81,0.03,16.41,0.22,3.80,161.67,949.80
2016-06-24 2038,20.70,51.47,350.43,415.93,-4.39,1.06,0.00,16.42,0.22,3.30,170.33,949.87
2016-06-24 2039,20.70,51.50,350.39,415.77,-4.58,0.71,0.00,16.41,0.22,3.30,164.33,949.90
2016-06-24 2040,20.60,51.43,350.24,415.68,-4.81,0.68,0.00,16.40,0.22,3.00,172.67,949.90
2016-06-24 2041,20.60,51.20,350.36,415.78,-5.08,0.48,0.00,16.41,0.22,3.30,159.67,949.90
2016-06-24 2042,20.57,51.53,350.09,415.22,-4.58,0.93,0.00,16.38,0.22,3.10,165.67,949.90
2016-06-24 2043,20.50,51.80,349.75,415.08,-4.71,0.77,0.03,16.39,0.22,2.70,161.33,949.90
2016-06-24 2044,20.47,51.43,349.82,415.27,-4.79,0.77,0.06,16.36,0.22,2.90,170.33,949.90
2016-06-24 2045,20.40,51.30,349.62,415.29,-4.62,1.02,0.00,16.35,0.22,3.10,166.67,950.00
2016-06-24 2046,20.47,51.27,349.74,415.41,-4.60,1.12,0.00,16.35,0.22,3.40,170.33,950.00
2016-06-24 2047,20.43,51.73,349.68,415.43,-4.60,1.10,-0.03,16.35,0.22,3.40,166.00,950.00
2016-06-24 2048,20.40,51.30,349.90,414.94,-4.62,0.77,0.00,16.34,0.22,4.80,168.67,950.00
2016-06-24 2049,20.40,51.33,349.96,414.50,-4.27,1.04,0.00,16.32,0.22,3.60,176.00,950.00
2016-06-24 2050,20.40,51.70,350.04,414.66,-4.35,0.91,0.03,16.32,0.22,3.10,156.67,950.00
2016-06-24 2051,20.30,51.30,350.06,414.62,-4.48,0.68,0.06,16.32,0.22,3.90,177.00,950.00
2016-06-24 2052,20.30,51.47,350.10,414.25,-4.44,0.75,0.03,16.30,0.22,3.70,170.33,950.00
2016-06-24 2053,20.30,51.20,350.43,414.46,-4.46,0.95,-0.03,16.30,0.22,3.40,176.67,950.00
2016-06-24 2054,20.30,51.23,350.36,414.31,-4.37,1.04,-0.03,16.30,0.22,4.30,165.00,950.00
2016-06-24 2055,20.30,51.03,350.55,414.33,-4.21,1.08,-0.03,16.30,0.22,3.40,159.33,950.00
2016-06-24 2056,20.30,50.87,350.48,414.81,-4.27,0.99,-0.06,16.29,0.22,4.20,164.00,950.00
2016-06-24 2057,20.30,50.97,350.37,414.54,-4.04,1.14,0.03,16.28,0.22,4.00,172.67,950.00
2016-06-24 2058,20.30,51.10,350.50,414.64,-4.33,0.91,0.00,16.26,0.22,3.20,174.67,950.00
2016-06-24 2059,20.30,51.07,350.38,414.65,-4.37,0.85,0.00,16.27,0.22,4.40,176.67,950.00
2016-06-24 2100,20.30,51.13,350.13,414.35,-4.23,1.00,0.00,16.24,0.22,3.30,178.67,950.00
2016-06-24 2101,20.30,50.87,350.23,414.42,-4.27,0.97,-0.06,16.24,0.22,4.10,169.67,950.00
2016-06-24 2102,20.23,51.33,349.94,413.82,-4.21,0.93,-0.03,16.26,0.22,3.60,164.33,950.00
2016-06-24 2103,20.20,51.30,349.75,413.88,-4.48,0.75,-0.03,16.22,0.22,3.60,162.33,950.00
2016-06-24 2104,20.17,51.27,349.45,413.54,-4.33,0.91,-0.03,16.24,0.22,4.00,160.00,950.00
2016-06-24 2105,20.17,50.90,349.54,413.43,-4.31,1.02,0.06,16.21,0.22,4.90,169.33,949.97
2016-06-24 2106,20.20,51.23,349.16,414.06,-3.96,1.33,0.00,16.21,0.22,3.80,170.67,950.00
2016-06-24 2107,20.20,51.30,349.26,413.60,-4.46,0.89,0.03,16.20,0.22,3.70,161.00,950.00
2016-06-24 2108,20.10,51.57,349.27,412.88,-4.50,0.93,0.00,16.20,0.22,3.30,167.33,950.00
2016-06-24 2109,20.10,51.63,348.86,412.51,-4.64,0.64,-0.06,16.20,0.22,3.70,167.33,950.00
2016-06-24 2110,20.03,51.73,348.57,412.60,-4.56,0.68,-0.06,16.18,0.22,3.90,162.33,950.00
2016-06-24 2111,20.00,51.77,348.31,412.83,-4.42,0.85,-0.03,16.17,0.22,3.50,168.00,950.00
2016-06-24 2112,20.00,52.10,348.08,412.33,-4.66,0.68,-0.03,16.17,0.22,3.80,171.67,950.10
2016-06-24 2113,20.00,51.87,348.15,413.02,-4.56,0.79,-0.03,16.17,0.22,3.60,158.67,950.03
2016-06-24 2114,19.97,51.83,347.67,412.61,-4.44,0.75,-0.03,16.16,0.22,3.70,158.67,950.10
2016-06-24 2115,19.90,52.13,347.30,412.00,-4.48,0.68,0.00,16.15,0.22,3.20,169.33,950.10
2016-06-24 2116,19.90,52.03,347.07,411.96,-4.66,0.64,-0.06,16.14,0.22,3.70,163.00,950.10
2016-06-24 2117,19.83,51.97,347.07,411.64,-4.91,0.56,-0.03,16.14,0.22,3.80,177.00,950.07
2016-06-24 2118,19.80,52.63,346.82,411.45,-4.52,0.81,-0.06,16.13,0.22,3.70,162.67,950.00
2016-06-24 2119,19.80,52.17,346.43,411.70,-4.66,0.73,-0.03,16.13,0.22,3.20,156.33,950.00
2016-06-24 2120,19.80,52.37,346.13,411.23,-4.46,0.89,-0.06,16.12,0.22,4.20,171.67,950.00
2016-06-24 2121,19.73,52.00,346.03,411.60,-4.66,0.68,0.00,16.10,0.22,4.20,172.33,950.00
2016-06-24 2122,19.77,52.53,345.88,411.47,-4.27,0.95,0.00,16.11,0.22,3.50,161.33,950.00
2016-06-24 2123,19.70,52.30,345.61,410.96,-4.52,0.87,-0.06,16.11,0.22,3.70,160.00,950.00
2016-06-24 2124,19.70,52.30,345.43,410.69,-4.91,0.66,0.03,16.10,0.22,3.40,169.00,950.00
2016-06-24 2125,19.70,52.43,345.34,410.04,-4.68,0.75,-0.03,16.08,0.22,3.50,160.00,950.00
2016-06-24 2126,19.63,52.50,345.17,409.74,-4.56,0.77,-0.06,16.08,0.22,3.50,164.67,950.00
2016-06-24 2127,19.60,52.40,345.28,410.32,-4.77,0.64,-0.03,16.07,0.22,3.70,163.00,950.00
2016-06-24 2128,19.60,52.40,344.93,409.88,-4.54,0.87,-0.06,16.07,0.22,2.90,174.67,950.00
2016-06-24 2129,19.60,52.23,345.08,409.86,-4.58,0.89,-0.03,16.05,0.22,3.20,162.67,949.97
2016-06-24 2130,19.60,52.30,344.62,409.71,-4.52,1.02,-0.06,16.04,0.22,3.90,171.00,949.93
2016-06-24 2131,19.60,52.20,344.48,409.97,-4.46,1.12,-0.06,16.06,0.22,4.00,165.00,949.90
2016-06-24 2132,19.60,52.33,344.44,409.25,-4.46,1.08,-0.06,16.06,0.22,3.50,168.33,949.90
2016-06-24 2133,19.50,52.47,344.34,409.82,-4.66,0.93,-0.03,16.03,0.22,3.10,155.67,949.90
2016-06-24 2134,19.50,52.50,344.73,409.59,-4.91,0.89,0.00,16.02,0.22,2.70,154.67,949.90
2016-06-24 2135,19.50,52.77,344.88,409.19,-4.54,1.08,-0.03,16.01,0.22,2.90,161.00,949.90
2016-06-24 2136,19.40,52.53,344.99,408.57,-4.87,0.71,-0.03,16.01,0.22,3.40,142.00,949.90
2016-06-24 2137,19.40,52.80,344.88,409.04,-4.48,0.97,0.03,16.02,0.22,3.80,163.67,949.83
2016-06-24 2138,19.40,52.83,344.95,409.13,-4.56,0.68,0.08,15.99,0.22,3.10,147.67,949.80
2016-06-24 2139,19.40,52.87,344.68,408.76,-4.35,0.93,-0.03,16.00,0.22,3.30,154.33,949.80
2016-06-24 2140,19.30,53.03,344.92,407.91,-4.46,0.73,0.00,15.97,0.22,4.10,155.67,949.80
2016-06-24 2141,19.30,53.10,344.99,408.70,-4.50,0.66,-0.06,15.99,0.22,3.70,158.67,949.80
2016-06-24 2142,19.30,53.43,345.00,408.10,-4.31,0.71,0.00,15.98,0.22,3.30,153.67,949.80
2016-06-24 2143,19.20,53.50,345.08,407.98,-4.31,0.87,-0.03,15.97,0.22,3.50,158.00,949.80
2016-06-24 2144,19.20,53.57,345.22,407.91,-4.46,0.81,0.00,15.98,0.22,4.00,156.67,949.73
2016-06-24 2145,19.20,53.87,345.03,407.96,-4.25,0.93,-0.06,15.96,0.22,3.70,160.00,949.70
2016-06-24 2146,19.20,54.23,345.58,407.97,-4.33,0.81,-0.06,15.96,0.22,3.70,163.00,949.70
2016-06-24 2147,19.20,54.57,345.46,407.32,-3.92,1.12,-0.06,15.96,0.22,3.20,150.67,949.70
2016-06-24 2148,19.20,54.77,345.48,407.60,-4.23,0.77,-0.06,15.94,0.22,3.30,156.00,949.70
2016-06-24 2149,19.20,54.77,345.58,407.67,-4.35,0.79,-0.03,15.93,0.22,4.20,161.00,949.70
2016-06-24 2150,19.20,54.90,345.57,407.43,-4.13,1.02,-0.06,15.92,0.22,3.00,154.33,949.70
2016-06-24 2151,19.13,55.10,345.37,407.62,-4.50,0.71,-0.06,15.93,0.22,3.10,148.33,949.70
2016-06-24 2152,19.13,55.13,345.18,407.67,-4.06,1.06,-0.03,15.90,0.22,3.80,146.33,949.70
2016-06-24 2153,19.17,55.10,345.08,408.23,-4.35,0.95,-0.03,15.92,0.22,4.10,151.33,949.70
2016-06-24 2154,19.20,55.13,344.94,407.95,-3.96,1.24,-0.03,15.90,0.22,3.40,156.33,949.70
2016-06-24 2155,19.20,55.40,344.97,407.30,-4.15,1.10,0.03,15.89,0.22,3.20,152.00,949.70
2016-06-24 2156,19.13,55.70,344.69,406.89,-4.31,0.87,0.00,15.89,0.22,3.30,142.33,949.70
2016-06-24 2157,19.10,55.97,344.64,407.48,-4.27,0.73,-0.08,15.89,0.22,4.60,144.00,949.70
2016-06-24 2158,19.03,56.37,344.75,406.91,-4.42,0.62,-0.03,15.88,0.22,3.30,139.67,949.70
2016-06-24 2159,19.00,56.53,344.69,407.18,-4.44,0.66,-0.03,15.88,0.22,4.20,151.33,949.70
2016-06-24 2200,19.00,56.80,344.64,407.26,-4.27,0.79,-0.03,15.87,0.22,3.80,153.00,949.70
2016-06-24 2201,19.00,57.10,344.55,406.55,-4.17,0.89,-0.03,15.86,0.22,3.80,147.33,949.70
2016-06-24 2202,19.00,57.50,344.50,406.41,-4.33,0.83,-0.03,15.84,0.22,2.70,151.33,949.70
2016-06-24 2203,18.93,57.70,344.71,406.61,-4.42,0.73,-0.03,15.86,0.22,3.80,148.00,949.70
2016-06-24 2204,18.90,57.90,344.59,406.18,-4.15,0.81,-0.03,15.84,0.22,2.90,141.00,949.70
2016-06-24 2205,18.90,58.37,344.50,405.73,-4.39,0.62,-0.03,15.83,0.22,2.80,151.33,949.70
2016-06-24 2206,18.80,58.53,344.33,405.31,-4.46,0.66,-0.03,15.84,0.22,3.10,144.00,949.70
2016-06-24 2207,18.80,58.67,344.28,405.61,-4.50,0.60,-0.03,15.83,0.22,3.40,143.33,949.70
2016-06-24 2208,18.80,58.77,344.15,405.32,-4.42,0.68,-0.00,15.81,0.22,3.30,141.67,949.70
2016-06-24 2209,18.70,58.60,344.31,405.19,-4.42,0.68,0.00,15.82,0.22,3.10,150.33,949.70
2016-06-24 2210,18.70,58.80,343.96,404.56,-4.29,0.75,-0.03,15.79,0.22,2.80,144.67,949.70
2016-06-24 2211,18.70,58.53,344.20,405.28,-4.48,0.56,0.03,15.79,0.22,3.30,141.67,949.70
2016-06-24 2212,18.70,58.47,344.30,404.65,-4.21,0.85,0.00,15.80,0.22,3.10,142.67,949.70
2016-06-24 2213,18.70,58.27,344.24,404.83,-4.21,0.81,-0.03,15.77,0.22,3.50,146.33,949.70
2016-06-24 2214,18.70,58.37,344.10,404.78,-4.35,0.81,0.03,15.79,0.22,3.30,145.67,949.70
2016-06-24 2215,18.63,57.97,344.36,404.57,-4.25,0.81,-0.06,15.77,0.22,3.70,153.00,949.70
2016-06-24 2216,18.67,58.23,344.28,404.50,-3.85,1.12,-0.03,15.76,0.22,3.30,142.00,949.70
2016-06-24 2217,18.60,58.17,344.07,404.13,-4.10,0.91,0.00,15.75,0.22,3.20,139.33,949.70
2016-06-24 2218,18.60,57.97,344.28,404.74,-4.04,0.97,0.00,15.75,0.22,3.70,144.33,949.70
2016-06-24 2219,18.60,58.20,344.15,404.62,-4.04,1.00,0.00,15.75,0.22,3.40,139.67,949.70
2016-06-24 2220,18.60,58.10,344.07,404.10,-4.39,0.79,0.00,15.74,0.22,3.20,140.33,949.73
2016-06-24 2221,18.60,58.07,344.27,404.83,-4.06,0.99,-0.03,15.75,0.22,3.70,145.00,949.77
2016-06-24 2222,18.57,57.93,344.08,404.57,-4.08,0.91,-0.03,15.74,0.22,3.40,139.33,949.73
2016-06-24 2223,18.60,58.27,344.16,404.62,-3.96,1.06,0.03,15.72,0.22,2.60,146.33,949.80
2016-06-24 2224,18.50,58.13,344.06,404.26,-4.33,0.79,0.00,15.72,0.22,3.30,135.67,949.77
2016-06-24 2225,18.50,58.23,343.93,404.23,-4.04,0.93,0.00,15.70,0.22,3.40,136.00,949.77
2016-06-24 2226,18.50,58.13,343.94,404.46,-4.02,0.95,-0.06,15.71,0.22,3.70,134.33,949.70
2016-06-24 2227,18.50,58.00,343.90,403.91,-4.02,0.97,0.00,15.70,0.22,3.40,145.00,949.70
2016-06-24 2228,18.50,58.13,343.91,404.54,-3.81,1.12,-0.03,15.69,0.22,3.40,142.33,949.70
2016-06-24 2229,18.50,58.13,343.74,404.32,-3.85,1.14,0.00,15.68,0.22,3.70,144.00,949.70
2016-06-24 2230,18.50,58.37,343.78,404.17,-3.90,0.97,0.00,15.69,0.22,4.20,142.33,949.73
2016-06-24 2231,18.47,58.53,343.88,403.82,-4.10,0.70,0.00,15.68,0.22,4.00,144.67,949.70
2016-06-24 2232,18.40,58.83,343.54,403.60,-4.04,0.75,-0.03,15.66,0.22,3.60,137.67,949.73
2016-06-24 2233,18.40,59.07,343.65,403.62,-4.21,0.54,-0.03,15.67,0.22,3.60,146.00,949.70
2016-06-24 2234,18.37,59.27,343.38,403.58,-4.00,0.79,0.00,15.65,0.22,3.20,143.67,949.70
2016-06-24 2235,18.30,59.40,343.46,403.66,-4.21,0.60,-0.03,15.66,0.22,3.20,143.33,949.70
2016-06-24 2236,18.30,59.67,343.72,403.67,-4.14,0.60,0.00,15.65,0.22,3.90,140.00,949.73
2016-06-24 2237,18.20,59.80,343.60,403.20,-4.17,0.58,0.00,15.66,0.22,3.80,137.00,949.70
2016-06-24 2238,18.20,59.93,343.57,402.98,-4.04,0.64,-0.06,15.64,0.22,3.80,137.33,949.70
2016-06-24 2239,18.20,60.10,343.79,403.10,-4.04,0.64,0.00,15.64,0.22,3.30,130.00,949.70
2016-06-24 2240,18.13,60.20,343.77,402.91,-4.15,0.54,-0.03,15.60,0.22,3.80,142.00,949.70
2016-06-24 2241,18.10,60.37,343.66,402.49,-4.06,0.75,0.00,15.61,0.22,3.00,141.67,949.70
2016-06-24 2242,18.10,60.40,344.00,402.61,-4.08,0.70,-0.03,15.62,0.22,3.60,143.00,949.70
2016-06-24 2243,18.10,60.50,344.00,402.55,-3.88,0.87,-0.06,15.60,0.22,3.00,145.67,949.70
2016-06-24 2244,18.10,60.53,344.18,402.27,-3.83,0.83,-0.03,15.61,0.22,4.40,133.67,949.70
2016-06-24 2245,18.10,60.73,344.11,402.09,-3.81,0.79,-0.03,15.59,0.22,3.90,132.33,949.70
2016-06-24 2246,18.07,60.87,344.12,402.26,-3.92,0.71,0.00,15.59,0.22,4.30,144.00,949.70
2016-06-24 2247,18.00,61.10,344.13,402.00,-3.86,0.68,-0.03,15.58,0.22,4.10,123.33,949.70
2016-06-24 2248,18.00,61.30,344.14,402.00,-3.83,0.73,0.00,15.58,0.22,3.30,137.33,949.70
2016-06-24 2249,17.97,61.53,344.08,402.18,-4.02,0.66,-0.03,15.58,0.22,4.40,140.67,949.70
2016-06-24 2250,18.00,61.67,344.01,402.03,-3.81,0.89,0.00,15.57,0.22,3.90,142.00,949.70
2016-06-24 2251,17.93,61.77,344.21,402.09,-3.77,0.85,-0.00,15.55,0.22,4.20,141.67,949.70
2016-06-24 2252,17.90,61.97,344.27,402.10,-3.65,0.81,0.00,15.57,0.22,4.10,133.00,949.67
2016-06-24 2253,17.90,62.13,344.31,401.67,-3.73,0.66,-0.08,15.55,0.22,3.60,147.67,949.63
2016-06-24 2254,17.90,62.33,343.93,401.62,-3.77,0.60,0.03,15.55,0.22,3.90,141.00,949.60
2016-06-24 2255,17.90,62.43,343.90,401.87,-3.69,0.79,0.00,15.54,0.22,4.60,143.67,949.60
2016-06-24 2256,17.90,62.40,343.82,401.63,-3.69,0.85,0.03,15.54,0.22,5.00,139.67,949.60
2016-06-24 2257,17.90,62.33,344.02,401.96,-3.42,1.02,-0.06,15.53,0.22,4.60,149.67,949.60
2016-06-24 2258,17.90,62.23,344.11,402.24,-3.59,0.87,0.03,15.54,0.22,4.50,148.67,949.57
2016-06-24 2259,17.90,61.97,344.23,402.30,-3.36,1.04,0.00,15.52,0.22,4.60,153.00,949.60
2016-06-24 2300,17.90,61.87,344.26,402.18,-3.46,0.97,0.00,15.51,0.22,4.60,141.67,949.60
2016-06-24 2301,17.90,62.03,344.78,402.45,-3.59,0.89,-0.06,15.52,0.22,4.50,144.33,949.57
2016-06-24 2302,17.97,61.80,345.33,402.55,-3.34,1.20,0.06,15.51,0.22,5.20,148.00,949.50
2016-06-24 2303,18.00,61.80,345.17,402.94,-3.23,1.37,0.06,15.51,0.22,4.60,143.00,949.50
2016-06-24 2304,18.00,61.97,345.00,402.22,-3.36,1.16,-0.03,15.49,0.22,3.40,155.67,949.53
2016-06-24 2305,18.00,62.03,345.08,402.05,-3.63,0.87,0.03,15.49,0.22,3.60,144.67,949.57
2016-06-24 2306,17.93,62.10,344.77,402.30,-3.69,0.89,-0.03,15.49,0.22,4.00,147.33,949.50
2016-06-24 2307,17.90,62.10,344.73,402.33,-3.96,0.77,-0.03,15.48,0.22,4.30,144.33,949.53
2016-06-24 2308,17.90,62.20,344.83,402.22,-3.61,0.99,0.00,15.48,0.22,3.60,138.33,949.50
2016-06-24 2309,17.90,62.27,344.77,402.04,-3.61,0.97,-0.06,15.48,0.22,3.70,140.33,949.50
2016-06-24 2310,17.90,62.23,345.08,402.22,-3.86,0.79,-0.03,15.46,0.22,3.60,144.00,949.50
2016-06-24 2311,17.90,62.20,344.55,402.14,-3.59,0.99,-0.03,15.47,0.22,4.30,141.67,949.50
2016-06-24 2312,17.90,62.43,344.38,402.17,-3.46,0.95,0.03,15.46,0.22,3.30,153.00,949.50
2016-06-24 2313,17.90,62.63,344.26,402.45,-3.90,0.70,-0.06,15.46,0.22,4.80,134.00,949.50
2016-06-24 2314,17.90,62.60,344.33,402.02,-3.67,0.83,0.03,15.45,0.22,4.70,140.33,949.50
2016-06-24 2315,17.90,62.53,344.47,401.82,-3.50,0.93,0.03,15.44,0.22,4.10,137.67,949.50
2016-06-24 2316,17.83,62.60,344.79,401.83,-3.67,0.79,-0.03,15.44,0.22,3.70,148.33,949.50
2016-06-24 2317,17.80,62.50,344.76,402.11,-3.69,0.70,-0.03,15.43,0.22,4.10,147.67,949.57
2016-06-24 2318,17.80,62.63,344.65,401.77,-3.77,0.60,-0.03,15.44,0.22,4.50,155.67,949.60
2016-06-24 2319,17.80,62.20,344.40,402.06,-3.61,0.89,0.03,15.44,0.22,5.30,148.00,949.60
2016-06-24 2320,17.80,62.23,343.99,401.76,-3.59,0.93,0.00,15.41,0.22,3.60,140.67,949.60
2016-06-24 2321,17.80,62.27,343.58,401.54,-3.58,0.87,0.03,15.41,0.22,3.60,131.67,949.63
2016-06-24 2322,17.80,62.13,343.69,401.84,-3.79,0.73,0.00,15.42,0.22,4.60,139.33,949.60
2016-06-24 2323,17.70,62.10,343.81,402.14,-3.69,0.72,0.03,15.42,0.22,4.20,143.33,949.60
2016-06-24 2324,17.70,62.17,343.97,401.93,-3.71,0.83,-0.06,15.42,0.22,4.50,135.33,949.60
2016-06-24 2325,17.70,62.37,343.87,401.77,-3.61,0.79,0.03,15.39,0.22,3.70,144.33,949.60
2016-06-24 2326,17.70,62.50,343.68,401.38,-3.73,0.79,0.00,15.41,0.22,4.40,132.00,949.60
2016-06-24 2327,17.70,62.60,343.88,401.20,-3.85,0.70,-0.06,15.40,0.22,3.00,135.00,949.60
2016-06-24 2328,17.60,62.70,343.94,401.08,-3.87,0.75,0.00,15.39,0.22,4.20,143.00,949.60
2016-06-24 2329,17.60,62.87,344.12,400.70,-3.65,0.81,0.00,15.38,0.22,3.30,145.00,949.60
2016-06-24 2330,17.60,62.83,344.34,401.08,-3.77,0.68,0.00,15.39,0.22,5.20,130.67,949.50
2016-06-24 2331,17.60,62.80,344.28,400.67,-3.54,0.89,-0.03,15.38,0.22,4.50,147.67,949.53
2016-06-24 2332,17.60,62.77,344.51,400.89,-3.58,0.79,-0.03,15.38,0.22,4.00,136.00,949.53
2016-06-24 2333,17.63,62.83,344.53,401.00,-3.40,0.97,0.00,15.37,0.22,3.60,132.33,949.53
2016-06-24 2334,17.60,62.97,344.67,401.32,-3.48,0.91,-0.03,15.37,0.22,3.30,138.00,949.50
2016-06-24 2335,17.60,63.07,344.47,401.01,-3.56,0.89,0.03,15.36,0.22,4.60,148.00,949.50
2016-06-24 2336,17.60,63.17,344.48,400.67,-3.63,0.77,-0.06,15.36,0.22,4.40,131.67,949.50
2016-06-24 2337,17.60,63.27,344.30,400.87,-3.48,0.83,0.08,15.35,0.22,3.80,131.00,949.50
2016-06-24 2338,17.60,63.43,344.47,400.82,-3.52,0.77,0.03,15.36,0.22,3.90,139.67,949.50
2016-06-24 2339,17.50,63.53,344.80,400.76,-3.75,0.68,0.06,15.36,0.22,4.30,160.00,949.50
2016-06-24 2340,17.50,63.67,344.80,400.45,-3.48,0.87,0.00,15.34,0.22,3.20,146.67,949.50
2016-06-24 2341,17.50,63.73,344.99,400.96,-3.58,0.83,0.06,15.34,0.22,4.80,148.33,949.50
2016-06-24 2342,17.50,63.77,344.97,401.28,-3.61,0.75,0.00,15.34,0.22,5.70,135.33,949.47
2016-06-24 2343,17.53,63.70,345.13,401.19,-3.17,1.18,-0.03,15.33,0.22,5.10,140.00,949.47
2016-06-24 2344,17.60,63.67,345.47,401.58,-3.36,1.00,-0.03,15.33,0.22,4.40,134.33,949.40
2016-06-24 2345,17.60,63.70,345.32,401.24,-3.09,1.14,-0.03,15.31,0.22,3.70,156.67,949.40
2016-06-24 2346,17.60,63.70,345.44,400.98,-3.11,0.93,-0.03,15.32,0.22,5.20,131.33,949.37
2016-06-24 2347,17.60,63.73,345.38,401.46,-3.32,0.83,0.00,15.33,0.22,5.00,142.33,949.37
2016-06-24 2348,17.60,63.73,345.22,401.02,-3.15,0.99,-0.03,15.32,0.22,5.90,136.67,949.33
2016-06-24 2349,17.53,63.80,345.42,400.97,-3.42,0.70,-0.03,15.31,0.22,4.70,133.33,949.30
2016-06-24 2350,17.53,63.83,345.24,401.10,-3.25,0.87,-0.03,15.29,0.22,5.30,141.67,949.30
2016-06-24 2351,17.60,63.90,345.70,401.19,-3.11,0.91,-0.03,15.29,0.22,3.90,114.67,949.30
2016-06-24 2352,17.50,64.03,345.55,400.89,-3.56,0.70,-0.03,15.31,0.22,4.90,137.33,949.23
2016-06-24 2353,17.50,64.07,345.68,401.36,-3.21,0.93,-0.03,15.29,0.22,5.50,148.33,949.20
2016-06-24 2354,17.53,64.07,345.61,401.06,-3.32,0.95,0.00,15.29,0.22,6.60,136.00,949.20
2016-06-24 2355,17.60,64.17,345.85,401.44,-3.07,0.93,0.00,15.26,0.22,5.70,148.00,949.17
2016-06-24 2356,17.60,64.20,345.97,401.38,-3.17,0.85,0.00,15.28,0.22,4.50,137.00,949.20
2016-06-24 2357,17.60,64.23,345.97,401.38,-2.98,0.93,0.00,15.28,0.22,4.50,127.33,949.20
2016-06-24 2358,17.57,64.43,345.87,401.01,-3.13,0.81,0.03,15.27,0.22,4.60,114.67,949.20
2016-06-24 2359,17.57,64.50,345.97,401.68,-3.34,0.73,-0.00,15.26,0.22,6.40,144.33,949.20