TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-06-16 0000,12.90,92.70,380.22,380.51,-0.06,-0.04,0.00,14.04,0.36,4.60,343.33,942.53
2016-06-16 0001,12.90,92.70,380.06,380.36,-0.04,-0.10,0.00,14.03,0.36,5.20,202.33,942.47
2016-06-16 0002,12.80,92.70,380.06,380.33,-0.02,0.06,0.00,14.03,0.36,5.00,117.33,942.47
2016-06-16 0003,12.80,92.70,379.84,380.17,-0.10,-0.02,0.00,14.02,0.36,4.20,241.00,942.47
2016-06-16 0004,12.80,92.70,379.86,380.17,-0.08,0.06,0.00,14.02,0.36,3.50,233.67,942.50
2016-06-16 0005,12.87,92.70,379.89,380.23,0.08,0.14,0.00,14.02,0.36,3.60,241.67,942.47
2016-06-16 0006,12.87,92.70,379.90,380.27,-0.00,0.08,0.00,13.99,0.36,4.30,153.33,942.43
2016-06-16 0007,12.77,92.70,380.27,380.18,0.56,0.44,0.00,14.01,0.36,8.00,116.00,942.37
2016-06-16 0008,12.70,92.60,379.45,379.47,-0.15,-0.25,0.00,14.02,0.36,5.80,342.67,942.47
2016-06-16 0009,12.60,92.50,379.19,379.18,0.12,-0.06,0.00,13.99,0.36,6.00,344.00,942.50
2016-06-16 0010,12.53,92.40,378.78,378.82,-0.00,-0.15,-0.03,14.00,0.36,5.90,341.67,942.43
2016-06-16 0011,12.50,92.40,378.37,378.49,-0.08,-0.19,-0.03,13.98,0.36,6.30,347.00,942.47
2016-06-16 0012,12.50,92.47,378.09,378.30,-0.10,-0.10,0.00,14.01,0.36,5.70,347.67,942.53
2016-06-16 0013,12.50,92.50,377.90,378.14,-0.08,-0.06,-0.08,14.00,0.36,5.40,347.00,942.60
2016-06-16 0014,12.40,92.53,377.74,378.10,-0.08,-0.06,-0.03,13.96,0.36,4.50,238.33,942.63
2016-06-16 0015,12.40,92.57,377.75,378.10,0.00,0.04,-0.08,13.97,0.36,6.30,222.00,942.67
2016-06-16 0016,12.40,92.53,377.64,377.93,-0.08,-0.02,-0.06,13.98,0.36,6.10,234.67,942.63
2016-06-16 0017,12.40,92.60,377.45,377.79,-0.02,0.00,-0.03,13.95,0.36,6.20,336.00,942.67
2016-06-16 0018,12.40,92.60,377.47,377.80,0.00,0.08,-0.03,13.96,0.36,8.20,231.67,942.63
2016-06-16 0019,12.40,92.60,377.29,377.68,-0.04,-0.00,0.00,13.93,0.36,6.40,231.00,942.70
2016-06-16 0020,12.33,92.60,377.35,377.74,-0.06,0.04,0.00,13.94,0.36,7.20,125.33,942.63
2016-06-16 0021,12.30,92.60,377.27,377.69,-0.06,-0.02,0.00,13.94,0.36,5.00,347.00,942.70
2016-06-16 0022,12.30,92.67,377.24,377.59,-0.08,0.00,0.00,13.92,0.36,5.00,232.33,942.70
2016-06-16 0023,12.33,92.70,377.24,377.67,-0.04,0.10,0.00,13.95,0.36,4.70,346.67,942.80
2016-06-16 0024,12.40,92.70,377.34,377.71,-0.02,0.15,0.00,13.91,0.36,6.90,344.00,942.80
2016-06-16 0025,12.33,92.70,377.26,377.70,-0.02,0.04,0.00,13.93,0.36,4.90,227.33,942.80
2016-06-16 0026,12.30,92.70,377.24,377.66,0.00,0.04,0.00,13.91,0.36,7.00,233.00,942.77
2016-06-16 0027,12.30,92.70,377.19,377.61,-0.06,-0.02,0.00,13.89,0.36,5.00,234.00,942.87
2016-06-16 0028,12.30,92.70,377.21,377.52,-0.06,0.08,0.00,13.90,0.36,5.40,323.33,942.90
2016-06-16 0029,12.30,92.70,377.28,377.50,0.06,0.15,0.00,13.90,0.36,6.40,325.33,942.93
2016-06-16 0030,12.30,92.70,377.15,377.41,-0.02,0.00,0.00,13.88,0.36,5.30,326.00,942.90
2016-06-16 0031,12.23,92.70,376.82,377.13,-0.23,-0.12,0.00,13.86,0.36,4.90,335.67,942.97
2016-06-16 0032,12.20,92.67,376.83,377.09,-0.06,-0.04,0.00,13.89,0.36,5.90,343.33,942.97
2016-06-16 0033,12.20,92.60,376.52,376.71,-0.08,-0.17,0.00,13.87,0.36,5.40,349.33,943.00
2016-06-16 0034,12.13,92.60,376.38,376.58,-0.15,-0.12,0.00,13.85,0.36,5.20,343.67,942.97
2016-06-16 0035,12.10,92.50,376.17,376.42,-0.12,-0.14,-0.03,13.85,0.36,5.70,233.67,943.00
2016-06-16 0036,12.07,92.50,376.01,376.25,-0.14,-0.08,0.00,13.86,0.36,5.10,221.00,943.00
2016-06-16 0037,12.00,92.50,375.84,376.02,-0.19,-0.21,-0.06,13.85,0.36,5.60,343.33,942.93
2016-06-16 0038,12.00,92.50,375.55,375.86,-0.14,-0.14,-0.03,13.84,0.36,6.10,346.67,942.93
2016-06-16 0039,12.00,92.50,375.47,375.76,-0.21,-0.15,-0.06,13.82,0.36,5.60,117.33,942.90
2016-06-16 0040,12.00,92.50,375.40,375.72,-0.21,-0.12,0.00,13.83,0.36,5.30,352.67,942.87
2016-06-16 0041,12.00,92.57,375.26,375.68,-0.12,-0.06,-0.03,13.82,0.36,5.40,354.33,942.87
2016-06-16 0042,12.00,92.60,375.22,375.57,-0.12,0.00,-0.06,13.82,0.36,3.60,348.33,942.83
2016-06-16 0043,12.00,92.60,375.30,375.64,-0.10,0.04,-0.03,13.80,0.36,3.40,226.00,942.83
2016-06-16 0044,12.00,92.60,375.33,375.64,-0.08,0.10,-0.06,13.79,0.36,2.30,340.67,942.80
2016-06-16 0045,12.00,92.67,375.34,375.67,-0.06,0.10,-0.08,13.80,0.36,2.70,336.33,942.80
2016-06-16 0046,12.00,92.70,375.46,375.74,0.00,0.21,-0.03,13.78,0.36,2.70,321.33,942.80
2016-06-16 0047,12.00,92.70,375.39,375.89,-0.02,0.14,-0.03,13.78,0.36,3.90,327.00,942.80
2016-06-16 0048,12.00,92.70,375.37,375.93,-0.06,0.10,-0.03,13.78,0.36,3.70,340.00,942.80
2016-06-16 0049,12.00,92.70,375.50,375.83,0.02,0.15,-0.06,13.77,0.36,5.30,341.67,942.80
2016-06-16 0050,11.97,92.70,375.40,375.68,-0.02,0.02,-0.06,13.78,0.36,4.70,227.33,942.80
2016-06-16 0051,11.93,92.67,375.27,375.57,-0.10,0.02,-0.06,13.76,0.36,5.90,339.67,942.83
2016-06-16 0052,11.90,92.60,375.10,375.34,-0.14,-0.04,0.00,13.77,0.36,5.70,345.33,942.90
2016-06-16 0053,11.90,92.60,374.94,375.23,-0.10,-0.04,-0.03,13.77,0.36,3.10,266.00,942.90
2016-06-16 0054,11.90,92.67,374.93,375.31,-0.06,0.10,0.00,13.75,0.36,2.60,332.67,942.90
2016-06-16 0055,11.90,92.70,375.07,375.46,-0.02,0.12,0.00,13.75,0.36,2.90,227.00,942.90
2016-06-16 0056,11.90,92.70,375.00,375.40,0.02,0.10,0.00,13.74,0.36,4.30,333.67,942.90
2016-06-16 0057,11.90,92.70,374.87,375.24,-0.06,0.04,0.00,13.73,0.36,4.30,333.00,942.90
2016-06-16 0058,11.90,92.70,374.93,375.26,-0.10,0.02,0.00,13.71,0.36,3.40,324.67,943.00
2016-06-16 0059,11.90,92.63,375.03,375.11,0.08,0.17,0.00,13.72,0.36,5.90,331.33,943.00
2016-06-16 0900,15.00,68.53,342.38,399.20,722.67,108.91,1451.44,12.73,0.35,6.00,347.67,947.63
2016-06-16 0901,15.03,68.10,341.41,399.10,656.99,97.93,1313.55,12.74,0.35,8.40,234.33,947.60
2016-06-16 0902,15.10,67.87,340.61,398.74,635.45,95.17,1277.47,12.75,0.35,5.30,223.67,947.63
2016-06-16 0903,15.17,68.03,341.08,399.22,629.13,94.86,1314.68,12.75,0.35,6.40,343.67,947.70
2016-06-16 0904,15.20,67.93,342.26,400.28,675.20,101.74,1369.03,12.75,0.35,6.80,121.33,947.60
2016-06-16 0905,15.20,67.57,342.61,399.61,675.51,100.36,1355.21,12.77,0.35,6.50,124.00,947.60
2016-06-16 0906,15.27,67.97,342.43,400.24,683.60,103.05,1420.20,12.79,0.35,5.90,318.33,947.70
2016-06-16 0907,15.30,67.23,344.05,401.30,757.00,114.61,1562.69,12.78,0.35,8.30,339.67,947.67
2016-06-16 0908,15.30,67.53,345.06,402.63,794.25,120.80,1590.35,12.79,0.35,5.60,225.00,947.70
2016-06-16 0909,15.37,68.43,345.41,403.38,780.89,118.48,1576.41,12.79,0.35,5.10,343.67,947.80
2016-06-16 0910,15.47,67.20,344.87,403.18,755.18,113.82,1505.48,12.81,0.35,7.00,328.00,947.77
2016-06-16 0911,15.50,66.30,343.97,401.95,721.73,107.71,1474.96,12.80,0.35,9.50,332.00,947.80
2016-06-16 0912,15.50,66.27,344.10,402.28,735.74,109.25,1525.34,12.81,0.35,6.50,351.00,947.70
2016-06-16 0913,15.50,65.13,345.22,402.66,786.23,117.62,1595.37,12.81,0.35,6.60,340.33,947.70
2016-06-16 0914,15.50,66.47,345.41,403.89,761.12,114.26,1528.41,12.83,0.35,5.90,233.67,947.80
2016-06-16 0915,15.60,65.80,345.56,403.83,777.59,116.83,1603.15,12.84,0.35,6.20,341.67,947.80
2016-06-16 0916,15.60,66.63,346.40,404.59,796.95,120.33,1598.29,12.85,0.35,4.50,228.67,947.80
2016-06-16 0917,15.67,67.17,346.29,405.78,775.04,116.77,1585.55,12.85,0.35,4.90,340.00,947.83
2016-06-16 0918,15.77,64.93,346.98,405.73,805.95,121.29,1636.22,12.84,0.35,5.70,241.33,947.80
2016-06-16 0919,15.80,66.13,347.39,407.06,805.64,121.47,1640.05,12.85,0.35,3.40,340.00,947.80
2016-06-16 0920,15.90,66.27,347.72,407.81,801.91,120.81,1636.43,12.86,0.35,3.20,333.00,947.87
2016-06-16 0921,15.97,66.27,347.83,407.97,799.56,120.31,1628.70,12.86,0.35,5.40,214.00,947.90
2016-06-16 0922,16.10,64.83,347.79,407.40,788.96,118.94,1579.95,12.89,0.35,5.50,339.00,947.87
2016-06-16 0923,16.10,64.43,346.94,406.78,759.02,112.75,1563.15,12.89,0.35,6.50,345.00,947.90
2016-06-16 0924,16.10,63.43,347.44,406.71,787.72,117.00,1605.41,12.89,0.35,7.50,345.67,947.83
2016-06-16 0925,16.00,64.37,347.60,406.95,775.63,114.55,1573.46,12.90,0.35,7.00,235.00,947.83
2016-06-16 0926,16.00,64.83,347.30,407.17,780.54,116.17,1594.95,12.90,0.35,5.50,340.00,947.90
2016-06-16 0927,16.10,64.97,347.79,407.44,798.99,118.97,1627.03,12.92,0.35,5.00,342.00,947.90
2016-06-16 0928,16.13,65.00,348.31,407.92,790.39,118.30,1598.81,12.92,0.35,5.40,341.33,948.00
2016-06-16 0929,16.20,65.17,348.09,408.78,774.37,116.07,1596.37,12.94,0.35,4.00,351.67,948.00
2016-06-16 0930,16.30,64.63,348.54,408.39,807.46,121.14,1650.02,12.94,0.35,6.10,314.00,948.00
2016-06-16 0931,16.30,64.23,349.03,409.44,809.66,121.50,1654.35,12.94,0.35,5.20,337.67,948.07
2016-06-16 0932,16.30,63.40,349.09,408.27,820.49,120.96,1666.82,12.95,0.35,6.60,338.67,948.00
2016-06-16 0933,16.30,63.13,348.83,409.08,821.47,122.27,1684.44,12.97,0.35,6.00,323.33,948.10
2016-06-16 0934,16.37,63.77,349.55,410.12,827.61,123.51,1676.63,12.97,0.35,7.50,313.67,948.10
2016-06-16 0935,16.40,60.67,348.83,408.85,825.53,122.02,1692.82,12.96,0.35,7.30,343.67,948.10
2016-06-16 0936,16.30,61.33,348.56,408.70,817.31,120.38,1650.23,12.97,0.35,7.40,327.67,948.10
2016-06-16 0937,16.30,61.47,348.21,408.21,812.40,119.66,1656.83,13.00,0.35,5.90,226.00,948.20
2016-06-16 0938,16.33,62.23,349.23,408.88,834.01,123.53,1709.26,13.01,0.35,5.40,337.00,948.13
2016-06-16 0939,16.40,61.03,349.14,409.52,840.64,124.59,1717.20,13.00,0.35,5.60,332.33,948.20
2016-06-16 0940,16.50,60.70,349.85,409.58,842.91,124.80,1719.73,13.04,0.35,7.60,331.33,948.13
2016-06-16 0941,16.50,61.30,349.58,409.75,844.09,124.86,1724.20,13.05,0.35,7.10,334.00,948.20
2016-06-16 0942,16.53,60.97,349.71,409.97,846.40,125.44,1728.47,13.07,0.35,6.60,222.33,948.17
2016-06-16 0943,16.60,60.43,349.72,409.87,847.97,126.29,1731.62,13.06,0.35,6.00,340.67,948.20
2016-06-16 0944,16.63,60.23,349.91,411.03,849.52,127.66,1735.48,13.05,0.35,6.10,224.67,948.20
2016-06-16 0945,16.70,60.53,350.50,411.65,850.67,127.28,1737.68,13.07,0.35,4.10,337.67,948.20
2016-06-16 0946,16.77,60.60,350.89,411.93,847.83,126.95,1730.20,13.05,0.35,5.00,352.33,948.10
2016-06-16 0947,16.80,60.40,350.92,412.18,845.21,126.56,1725.04,13.09,0.35,5.50,237.00,948.13
2016-06-16 0948,16.80,61.37,351.33,412.33,837.59,125.05,1710.19,13.06,0.35,5.60,350.33,948.20
2016-06-16 0949,16.87,62.10,351.89,414.03,844.82,126.93,1722.53,13.08,0.35,3.40,349.67,948.20
2016-06-16 0950,16.97,62.13,352.11,414.60,846.79,127.18,1747.85,13.10,0.35,3.50,108.00,948.20
2016-06-16 0951,17.07,60.60,352.27,413.98,854.43,127.45,1747.93,13.09,0.35,6.60,115.33,948.13
2016-06-16 0952,17.10,59.77,352.40,413.59,844.02,125.82,1725.48,13.11,0.35,6.30,121.67,948.10
2016-06-16 0953,17.03,59.67,351.61,412.66,830.88,122.89,1683.79,13.12,0.35,6.80,345.00,948.13
2016-06-16 0954,17.00,60.27,352.28,413.79,837.64,124.55,1743.81,13.13,0.35,5.70,124.33,948.17
2016-06-16 0955,17.00,59.83,352.52,413.72,863.50,128.51,1768.67,13.13,0.35,6.00,238.67,948.13
2016-06-16 0956,17.00,60.13,353.00,413.75,866.32,128.35,1777.81,13.15,0.35,7.00,117.33,948.10
2016-06-16 0957,17.03,60.40,353.01,414.30,870.24,130.11,1782.16,13.15,0.35,4.20,123.00,948.10
2016-06-16 0958,17.10,60.40,353.52,415.59,871.60,130.96,1785.11,13.17,0.35,6.50,349.67,948.13
2016-06-16 0959,17.17,60.63,353.50,415.20,872.92,131.00,1789.77,13.16,0.35,5.10,330.67,948.20
2016-06-16 0100,11.80,92.60,374.76,374.92,-0.19,-0.17,-0.03,13.73,0.36,4.30,225.33,943.03
2016-06-16 0101,11.80,92.60,374.68,374.93,-0.00,0.06,0.00,13.70,0.36,5.50,333.00,942.97
2016-06-16 0102,11.73,92.47,374.46,374.57,-0.04,-0.04,-0.03,13.69,0.36,5.90,340.00,943.03
2016-06-16 0103,11.70,92.40,374.18,374.25,-0.15,-0.21,-0.08,13.70,0.36,6.30,333.33,943.00
2016-06-16 0104,11.60,92.40,373.83,374.04,-0.21,-0.25,-0.08,13.70,0.36,6.00,338.67,943.00
2016-06-16 0105,11.60,92.50,373.66,373.98,-0.12,-0.12,-0.08,13.69,0.36,5.10,335.67,943.00
2016-06-16 0106,11.60,92.50,373.60,373.89,-0.08,-0.08,-0.08,13.69,0.36,4.20,338.33,942.97
2016-06-16 0107,11.60,92.50,373.48,373.84,-0.08,-0.02,-0.06,13.66,0.36,4.40,228.00,943.00
2016-06-16 0108,11.60,92.53,373.37,373.77,-0.08,-0.02,-0.06,13.67,0.36,3.30,352.00,943.00
2016-06-16 0109,11.60,92.60,373.57,373.85,0.00,0.10,-0.08,13.65,0.36,5.10,341.00,943.03
2016-06-16 0110,11.60,92.60,373.54,373.82,0.04,0.12,-0.03,13.65,0.36,4.30,332.33,943.10
2016-06-16 0111,11.60,92.57,373.41,373.74,-0.04,0.00,-0.06,13.66,0.36,6.10,345.67,943.03
2016-06-16 0112,11.60,92.53,373.31,373.62,-0.08,0.00,-0.08,13.66,0.36,4.50,349.00,943.07
2016-06-16 0113,11.60,92.60,373.37,373.66,-0.04,0.00,-0.06,13.64,0.36,3.50,345.33,943.10
2016-06-16 0114,11.60,92.60,373.24,373.51,-0.06,0.02,-0.06,13.64,0.36,3.60,339.33,943.10
2016-06-16 0115,11.60,92.60,373.29,373.58,0.02,0.10,-0.06,13.61,0.36,3.60,343.00,943.03
2016-06-16 0116,11.60,92.60,373.25,373.64,0.02,0.06,-0.08,13.63,0.36,5.00,332.00,943.00
2016-06-16 0117,11.57,92.60,373.25,373.52,0.00,0.06,-0.08,13.61,0.36,4.90,350.00,943.00
2016-06-16 0118,11.50,92.60,373.02,373.29,-0.06,-0.10,-0.06,13.63,0.36,5.10,352.33,942.97
2016-06-16 0119,11.50,92.60,372.98,373.29,-0.10,0.00,-0.06,13.59,0.36,4.90,346.67,942.97
2016-06-16 0120,11.50,92.60,372.98,373.31,0.04,0.08,-0.03,13.59,0.36,4.20,334.33,942.97
2016-06-16 0121,11.50,92.60,372.93,373.25,0.02,0.00,-0.08,13.60,0.36,4.20,333.00,942.97
2016-06-16 0122,11.50,92.60,372.91,373.30,-0.06,0.06,-0.06,13.59,0.36,2.80,343.00,942.97
2016-06-16 0123,11.50,92.60,372.89,373.33,0.06,0.14,-0.06,13.59,0.36,3.10,330.67,943.00
2016-06-16 0124,11.57,92.63,372.97,373.30,0.06,0.19,-0.06,13.57,0.36,3.70,231.67,942.97
2016-06-16 0125,11.53,92.70,372.99,373.29,0.02,0.14,-0.08,13.55,0.36,3.50,234.33,943.00
2016-06-16 0126,11.50,92.67,373.12,373.36,0.02,0.10,-0.06,13.56,0.36,5.00,345.00,943.00
2016-06-16 0127,11.50,92.60,372.79,373.15,-0.12,-0.02,-0.08,13.55,0.36,5.40,237.00,942.97
2016-06-16 0128,11.50,92.60,372.87,373.04,-0.04,0.02,-0.08,13.55,0.36,6.40,351.33,942.97
2016-06-16 0129,11.47,92.60,372.61,372.84,-0.06,0.00,-0.06,13.54,0.36,5.50,349.67,942.93
2016-06-16 1000,17.23,61.77,354.00,415.87,873.48,131.50,1791.85,13.18,0.35,2.20,324.33,948.20
2016-06-16 1001,17.30,60.13,353.39,415.25,875.60,130.90,1794.50,13.20,0.35,5.60,313.00,948.20
2016-06-16 1002,17.37,60.63,354.36,416.12,874.44,131.25,1799.29,13.22,0.35,4.40,317.33,948.10
2016-06-16 1003,17.40,59.73,353.91,416.10,878.82,130.92,1804.18,13.24,0.35,6.00,328.33,948.07
2016-06-16 1004,17.40,59.10,354.00,415.64,880.79,131.00,1806.53,13.26,0.35,5.40,317.00,948.10
2016-06-16 1005,17.40,59.60,354.52,416.06,881.95,130.88,1810.08,13.30,0.35,7.30,319.67,948.07
2016-06-16 1006,17.43,59.73,355.04,416.64,883.86,131.81,1813.06,13.34,0.35,5.30,334.67,948.10
2016-06-16 1007,17.50,59.27,354.68,416.40,886.77,132.04,1818.02,13.38,0.35,8.30,221.00,948.13
2016-06-16 1008,17.50,58.40,354.34,415.75,888.99,132.02,1821.24,13.43,0.35,7.50,336.33,948.10
2016-06-16 1009,17.50,58.90,354.33,415.96,888.53,131.91,1822.56,13.45,0.35,7.10,319.67,948.17
2016-06-16 1010,17.47,58.73,353.74,415.47,891.40,131.69,1826.58,13.48,0.35,7.90,320.67,948.13
2016-06-16 1011,17.37,59.27,353.61,415.58,891.35,131.92,1822.11,13.53,0.35,6.60,314.00,948.17
2016-06-16 1012,17.30,59.37,353.65,415.93,880.33,130.51,1812.45,13.54,0.35,5.60,220.00,948.20
2016-06-16 1013,17.33,59.93,354.18,415.85,888.92,131.65,1825.28,13.59,0.35,5.70,222.00,948.13
2016-06-16 1014,17.43,57.77,354.33,416.26,895.89,132.98,1834.40,13.60,0.35,7.60,336.00,948.17
2016-06-16 1015,17.50,56.87,353.74,415.96,897.33,133.25,1839.18,13.64,0.35,7.70,330.33,948.13
2016-06-16 1016,17.50,57.23,353.62,415.71,900.27,133.60,1843.86,13.67,0.35,6.80,340.00,948.17
2016-06-16 1017,17.50,57.03,353.61,416.06,900.87,133.93,1848.57,13.70,0.35,6.60,327.00,948.17
2016-06-16 1018,17.50,57.10,353.44,414.99,903.63,133.33,1851.89,13.71,0.35,7.90,328.00,948.20
2016-06-16 1019,17.50,56.70,353.77,416.16,905.66,135.38,1855.51,13.74,0.35,5.30,229.00,948.17
2016-06-16 1020,17.50,56.40,354.21,417.01,907.20,135.69,1861.16,13.76,0.35,5.40,332.00,948.20
2016-06-16 1021,17.50,56.40,354.41,417.40,907.76,135.73,1863.00,13.79,0.35,4.50,341.33,948.23
2016-06-16 1022,17.57,54.17,354.27,416.78,910.77,135.11,1867.13,13.80,0.35,7.90,343.33,948.23
2016-06-16 1023,17.60,55.20,354.45,416.90,912.41,135.84,1870.17,13.81,0.35,7.40,346.00,948.23
2016-06-16 1024,17.63,56.07,354.84,417.48,913.57,135.96,1872.20,13.84,0.35,5.60,326.67,948.27
2016-06-16 1025,17.73,54.80,355.26,418.44,915.05,137.06,1875.70,13.83,0.35,7.10,118.00,948.23
2016-06-16 1026,17.80,53.80,355.19,418.28,916.17,136.63,1878.12,13.85,0.35,6.50,221.67,948.30
2016-06-16 1027,17.83,54.47,355.63,418.54,916.34,136.98,1879.51,13.85,0.35,6.70,125.67,948.20
2016-06-16 1028,17.90,54.57,356.16,418.73,917.15,136.61,1881.30,13.86,0.35,6.50,236.33,948.27
2016-06-16 1029,17.90,55.20,356.51,419.19,917.78,137.15,1882.65,13.86,0.35,5.50,117.67,948.27
2016-06-16 0130,11.40,92.60,372.59,372.81,0.04,-0.00,-0.03,13.54,0.36,7.00,345.67,942.90
2016-06-16 0131,11.40,92.60,372.34,372.56,-0.12,-0.12,0.00,13.53,0.36,5.20,349.00,943.00
2016-06-16 0132,11.40,92.60,372.24,372.45,-0.06,-0.02,0.00,13.52,0.36,6.10,352.00,943.03
2016-06-16 0133,11.30,92.60,372.10,372.36,-0.02,0.02,0.00,13.52,0.36,5.30,341.00,943.00
2016-06-16 0134,11.30,92.60,372.00,372.33,-0.04,0.00,0.00,13.54,0.36,4.80,340.00,943.03
2016-06-16 0135,11.30,92.60,372.03,372.26,0.04,0.06,0.00,13.51,0.36,5.00,233.67,943.03
2016-06-16 0136,11.30,92.60,371.99,372.33,0.02,0.08,-0.06,13.52,0.36,6.30,231.33,943.07
2016-06-16 0137,11.30,92.60,371.95,372.28,0.00,0.10,-0.08,13.51,0.36,5.40,339.33,943.07
2016-06-16 0138,11.30,92.60,371.99,372.29,0.06,0.15,-0.06,13.50,0.36,5.00,208.67,943.10
2016-06-16 0139,11.30,92.60,371.97,372.15,0.04,0.04,-0.08,13.48,0.36,4.90,353.33,943.10
2016-06-16 0140,11.30,92.60,371.82,372.05,-0.04,0.04,0.00,13.48,0.36,4.90,4.67,943.10
2016-06-16 0141,11.30,92.60,371.90,372.11,-0.02,0.06,0.03,13.48,0.36,4.70,118.00,943.10
2016-06-16 0142,11.30,92.70,371.84,372.18,0.02,0.12,0.03,13.46,0.36,4.60,232.00,943.10
2016-06-16 0143,11.30,92.70,371.87,372.25,0.02,0.17,0.00,13.47,0.36,3.90,6.00,943.10
2016-06-16 0144,11.30,92.70,371.77,372.19,-0.00,0.15,-0.03,13.44,0.36,5.30,4.00,943.13
2016-06-16 0145,11.30,92.70,371.93,372.30,-0.04,0.10,-0.06,13.45,0.36,4.50,122.00,943.20
2016-06-16 0146,11.30,92.70,371.94,372.30,0.00,0.08,-0.03,13.44,0.36,4.40,234.67,943.10
2016-06-16 0147,11.30,92.70,371.88,372.14,0.04,0.08,-0.08,13.44,0.36,5.80,126.00,943.10
2016-06-16 0148,11.30,92.70,371.82,372.11,-0.02,0.04,-0.08,13.46,0.36,3.60,210.67,943.17
2016-06-16 0149,11.30,92.70,371.86,372.19,-0.06,0.12,-0.06,13.42,0.36,4.20,236.67,943.17
2016-06-16 0150,11.30,92.70,371.90,372.22,0.14,0.21,-0.08,13.44,0.36,7.10,10.33,943.10
2016-06-16 0151,11.30,92.70,371.80,372.02,0.00,0.02,-0.06,13.42,0.36,5.60,238.67,943.13
2016-06-16 0152,11.30,92.70,371.63,371.95,-0.10,-0.02,-0.03,13.43,0.36,3.90,235.67,943.20
2016-06-16 0153,11.27,92.70,371.73,371.87,0.08,0.17,-0.06,13.41,0.36,6.20,5.33,943.17
2016-06-16 0154,11.20,92.70,371.49,371.79,-0.12,-0.02,0.00,13.40,0.36,6.20,7.33,943.20
2016-06-16 0155,11.27,92.70,371.56,371.89,0.04,0.10,0.00,13.40,0.36,6.50,7.33,943.20
2016-06-16 0156,11.20,92.70,371.39,371.75,-0.04,0.08,-0.03,13.40,0.36,4.40,15.67,943.23
2016-06-16 0157,11.20,92.70,371.48,371.78,-0.02,0.08,0.00,13.39,0.36,6.90,232.33,943.20
2016-06-16 0158,11.20,92.70,371.40,371.74,-0.08,0.02,-0.03,13.38,0.36,5.10,14.67,943.27
2016-06-16 0159,11.23,92.70,371.37,371.71,-0.12,-0.02,-0.03,13.38,0.36,3.50,234.00,943.30
2016-06-16 1030,18.00,55.70,356.64,419.76,918.94,137.65,1888.19,13.87,0.35,4.20,229.00,948.30
2016-06-16 1031,18.07,56.30,356.91,420.57,920.37,138.56,1890.02,13.87,0.35,4.90,261.67,948.30
2016-06-16 1032,18.13,55.63,357.15,420.96,920.68,138.27,1894.01,13.88,0.35,4.80,319.00,948.30
2016-06-16 1033,18.20,53.43,357.29,421.50,922.76,138.50,1894.64,13.89,0.35,6.20,345.33,948.30
2016-06-16 1034,18.27,54.10,357.29,421.13,922.86,137.58,1895.90,13.89,0.35,6.80,326.33,948.30
2016-06-16 1035,18.30,53.33,357.87,422.24,924.36,138.76,1898.88,13.89,0.35,7.10,336.00,948.30
2016-06-16 1036,18.40,53.47,357.74,421.81,921.39,137.75,1886.63,13.90,0.35,7.60,342.67,948.30
2016-06-16 1037,18.40,53.33,356.87,420.37,919.54,136.01,1896.23,13.91,0.35,7.50,331.33,948.30
2016-06-16 1038,18.37,53.57,357.38,421.52,928.67,138.81,1907.68,13.90,0.35,6.00,340.00,948.30
2016-06-16 1039,18.37,53.93,357.96,422.90,929.13,139.28,1909.46,13.92,0.35,7.50,233.67,948.27
2016-06-16 1040,18.40,53.70,358.08,421.88,930.15,138.97,1910.75,13.94,0.35,7.50,345.33,948.13
2016-06-16 1041,18.40,52.40,358.03,422.02,929.79,138.50,1910.69,13.92,0.35,8.00,333.33,948.27
2016-06-16 1042,18.40,53.20,358.25,421.81,930.76,138.38,1913.80,13.94,0.35,6.70,337.00,948.27
2016-06-16 1043,18.47,53.80,358.69,423.11,931.55,140.22,1916.73,13.94,0.35,5.90,330.67,948.30
2016-06-16 1044,18.60,52.13,358.54,423.27,933.30,140.78,1918.90,13.95,0.35,5.10,346.67,948.30
2016-06-16 1045,18.67,52.00,358.92,423.58,934.66,140.53,1922.18,13.98,0.35,6.10,341.33,948.33
2016-06-16 1046,18.70,51.57,358.94,423.07,934.85,139.41,1922.89,13.97,0.35,5.70,337.67,948.30
2016-06-16 1047,18.70,53.03,359.80,424.99,933.92,140.86,1925.53,13.96,0.35,4.40,232.00,948.37
2016-06-16 1048,18.80,52.83,360.41,426.45,935.04,141.36,1927.37,13.97,0.35,2.80,334.00,948.30
2016-06-16 1049,18.97,53.57,360.91,427.35,935.19,141.77,1931.11,13.96,0.35,2.90,226.33,948.33
2016-06-16 1050,19.07,53.73,361.05,428.10,936.06,141.46,1933.79,13.98,0.35,3.50,212.33,948.37
2016-06-16 1051,19.20,53.70,361.79,428.01,936.35,141.28,1934.03,13.99,0.35,3.10,318.67,948.40
2016-06-16 1052,19.30,51.57,361.37,427.46,936.93,140.43,1934.28,14.00,0.35,5.40,327.33,948.37
2016-06-16 1053,19.17,51.17,361.17,426.42,938.03,138.77,1936.48,14.02,0.35,6.40,342.33,948.30
2016-06-16 1054,19.10,52.70,362.00,427.29,938.61,139.85,1937.00,14.00,0.35,6.30,319.00,948.33
2016-06-16 1055,19.10,52.70,362.04,427.99,938.42,139.95,1938.54,14.02,0.35,4.00,277.33,948.40
2016-06-16 1056,19.23,52.90,362.51,429.29,938.61,140.14,1941.21,14.03,0.35,3.40,214.00,948.37
2016-06-16 1057,19.33,52.30,362.51,428.71,940.33,140.78,1943.41,14.05,0.35,4.30,331.00,948.40
2016-06-16 1058,19.40,51.43,363.01,428.86,942.19,140.19,1947.15,14.08,0.35,5.00,116.67,948.33
2016-06-16 1059,19.37,50.87,363.13,429.44,942.31,140.33,1948.55,14.09,0.35,4.80,347.33,948.30
2016-06-16 0200,11.30,92.70,371.48,371.84,0.15,0.25,-0.03,13.37,0.36,5.40,345.33,943.37
2016-06-16 0201,11.23,92.70,371.44,371.87,-0.08,0.02,-0.06,13.37,0.36,4.60,235.33,943.40
2016-06-16 0202,11.20,92.70,371.38,371.82,-0.02,0.02,-0.03,13.39,0.36,5.30,229.00,943.37
2016-06-16 0203,11.20,92.70,371.53,371.79,0.14,0.23,-0.06,13.36,0.36,7.00,355.33,943.33
2016-06-16 0204,11.20,92.70,371.33,371.47,-0.06,-0.02,-0.06,13.36,0.36,5.10,127.67,943.40
2016-06-16 0205,11.10,92.70,370.99,371.27,-0.19,-0.08,-0.03,13.36,0.36,5.60,107.00,943.40
2016-06-16 0206,11.17,92.70,370.97,371.33,0.00,0.04,-0.03,13.33,0.36,5.00,350.00,943.40
2016-06-16 0207,11.10,92.70,370.97,371.20,0.02,0.04,-0.08,13.34,0.36,5.40,127.33,943.40
2016-06-16 0208,11.10,92.70,370.94,371.18,-0.02,0.06,-0.06,13.35,0.36,4.90,234.33,943.47
2016-06-16 0209,11.10,92.70,370.85,371.16,0.02,0.10,-0.06,13.32,0.36,7.30,127.33,943.40
2016-06-16 0210,11.10,92.70,370.74,371.11,0.00,-0.02,0.00,13.34,0.36,7.20,237.67,943.40
2016-06-16 0211,11.10,92.70,370.58,370.88,-0.14,-0.08,0.00,13.32,0.36,4.80,120.33,943.53
2016-06-16 0212,11.10,92.70,370.47,370.81,-0.08,-0.04,0.00,13.32,0.36,5.40,119.33,943.60
2016-06-16 0213,11.10,92.70,370.58,370.90,0.00,0.10,-0.03,13.33,0.36,5.70,242.67,943.57
2016-06-16 0214,11.03,92.70,370.57,370.80,0.02,0.08,0.00,13.30,0.36,6.20,126.33,943.50
2016-06-16 0215,11.00,92.70,370.33,370.58,-0.04,-0.04,0.00,13.32,0.36,5.50,228.00,943.60
2016-06-16 0216,11.00,92.70,370.29,370.55,0.00,-0.02,0.00,13.28,0.36,6.20,233.67,943.60
2016-06-16 0217,11.00,92.70,370.31,370.56,0.08,0.12,0.00,13.27,0.36,6.80,234.00,943.57
2016-06-16 0218,11.00,92.70,370.04,370.36,-0.14,-0.12,0.00,13.29,0.36,4.30,230.67,943.60
2016-06-16 0219,11.00,92.70,370.09,370.42,0.04,0.10,0.00,13.26,0.36,5.40,347.67,943.63
2016-06-16 0220,11.00,92.70,370.15,370.48,0.15,0.15,0.03,13.27,0.36,6.80,330.00,943.63
2016-06-16 0221,11.00,92.70,370.02,370.43,0.04,0.08,-0.08,13.27,0.36,7.30,118.67,943.63
2016-06-16 0222,10.90,92.70,369.86,370.16,-0.06,-0.14,-0.03,13.26,0.36,7.00,233.33,943.67
2016-06-16 0223,10.90,92.70,369.74,370.12,-0.06,-0.00,-0.03,13.27,0.36,6.20,344.00,943.70
2016-06-16 0224,10.90,92.70,369.81,370.13,-0.06,-0.02,-0.03,13.24,0.36,4.70,232.00,943.70
2016-06-16 0225,10.90,92.70,369.86,370.18,0.08,0.15,0.00,13.25,0.36,5.20,232.33,943.70
2016-06-16 0226,10.90,92.70,369.77,370.11,-0.04,0.04,0.00,13.26,0.36,3.30,30.67,943.70
2016-06-16 0227,10.90,92.70,369.81,370.14,-0.06,0.08,0.00,13.23,0.36,5.20,341.67,943.70
2016-06-16 0228,10.90,92.70,369.74,370.09,-0.06,0.00,0.00,13.23,0.36,4.10,343.67,943.77
2016-06-16 0229,10.90,92.70,369.73,370.08,-0.08,0.08,0.00,13.23,0.36,4.20,246.00,943.80
2016-06-16 1100,19.40,51.40,363.00,429.54,943.31,140.35,1949.82,14.12,0.35,5.60,241.33,948.33
2016-06-16 1101,19.40,51.13,363.61,430.34,944.39,140.68,1951.11,14.13,0.35,7.40,5.33,948.37
2016-06-16 1102,19.43,47.03,362.32,428.63,945.97,140.41,1952.62,14.17,0.35,5.70,354.67,948.30
2016-06-16 1103,19.40,49.10,363.45,429.43,945.60,140.00,1953.75,14.18,0.35,7.70,356.00,948.27
2016-06-16 1104,19.40,49.43,362.57,427.20,947.25,139.46,1955.27,14.20,0.35,6.00,344.00,948.37
2016-06-16 1105,19.40,48.70,362.52,427.93,948.35,140.42,1958.13,14.24,0.35,7.70,337.00,948.33
2016-06-16 1106,19.33,49.37,362.76,427.64,948.71,140.75,1958.57,14.26,0.35,7.10,350.67,948.33
2016-06-16 1107,19.33,50.00,363.33,428.63,947.85,141.04,1959.14,14.27,0.35,6.60,238.00,948.33
2016-06-16 1108,19.40,50.03,363.21,427.88,949.11,140.54,1960.82,14.31,0.35,7.30,7.00,948.30
2016-06-16 1109,19.40,48.07,362.54,427.51,951.19,141.06,1962.16,14.32,0.35,6.20,7.00,948.37
2016-06-16 1110,19.40,48.53,363.16,427.61,950.15,141.58,1962.81,14.35,0.35,4.40,15.67,948.30
2016-06-16 1111,19.40,49.23,363.83,428.96,950.49,142.10,1963.52,14.36,0.35,5.80,11.67,948.27
2016-06-16 1112,19.40,49.20,362.98,428.15,950.96,141.69,1963.52,14.36,0.35,6.30,354.33,948.30
2016-06-16 1113,19.40,50.43,363.19,428.15,951.57,141.44,1967.02,14.38,0.35,5.80,131.67,948.30
2016-06-16 1114,19.40,51.17,363.51,429.61,952.99,142.72,1969.92,14.40,0.35,3.20,211.67,948.33
2016-06-16 1115,19.47,50.87,363.62,429.45,953.80,142.91,1970.50,14.40,0.35,6.00,344.67,948.30
2016-06-16 1116,19.50,51.10,363.83,430.49,953.95,142.68,1973.11,14.40,0.35,5.80,237.67,948.30
2016-06-16 1117,19.50,49.07,363.10,428.88,954.80,141.52,1971.39,14.40,0.35,6.10,118.33,948.30
2016-06-16 1118,19.50,50.17,363.68,429.29,953.45,141.77,1972.39,14.43,0.35,5.20,230.00,948.33
2016-06-16 1119,19.50,49.17,363.74,429.37,956.67,142.31,1975.94,14.42,0.35,8.40,351.67,948.20
2016-06-16 1120,19.43,49.93,363.71,428.26,955.49,141.29,1974.61,14.44,0.35,6.10,352.67,948.27
2016-06-16 1121,19.40,50.67,363.22,428.52,956.05,142.50,1976.70,14.45,0.35,5.50,343.67,948.30
2016-06-16 1122,19.43,51.60,364.14,429.84,955.12,143.20,1976.58,14.46,0.35,4.40,327.33,948.30
2016-06-16 1123,19.53,50.80,363.95,430.30,957.21,143.35,1979.88,14.45,0.35,5.00,220.67,948.30
2016-06-16 1124,19.60,50.10,364.12,429.96,956.62,142.39,1978.86,14.46,0.35,6.20,120.00,948.30
2016-06-16 1125,19.60,50.50,364.32,428.61,957.43,141.44,1980.15,14.47,0.35,5.80,241.67,948.27
2016-06-16 1126,19.60,51.20,365.01,431.15,958.20,143.49,1981.46,14.47,0.35,3.50,136.33,948.30
2016-06-16 1127,19.67,51.20,364.41,431.06,957.00,143.18,1982.31,14.48,0.35,3.40,20.00,948.27
2016-06-16 1128,19.70,50.17,364.87,431.00,959.42,143.31,1985.98,14.49,0.35,4.80,43.00,948.20
2016-06-16 1129,19.73,50.50,365.39,431.04,959.37,143.77,1985.69,14.49,0.35,3.80,11.33,948.20
2016-06-16 0230,10.90,92.70,369.71,370.12,0.06,0.14,0.00,13.21,0.36,6.40,346.33,943.80
2016-06-16 0231,10.90,92.70,369.61,369.88,-0.10,0.00,0.00,13.22,0.36,5.00,231.33,943.87
2016-06-16 0232,10.90,92.70,369.47,369.89,-0.06,0.02,0.00,13.21,0.36,4.40,342.67,943.90
2016-06-16 0233,10.90,92.70,369.51,369.89,0.04,0.10,0.00,13.22,0.36,4.50,123.67,943.90
2016-06-16 0234,10.90,92.70,369.54,369.94,-0.02,0.06,0.00,13.21,0.36,4.30,242.33,943.90
2016-06-16 0235,10.90,92.70,369.43,369.85,-0.00,0.04,-0.03,13.20,0.36,4.10,238.33,943.97
2016-06-16 0236,10.90,92.70,369.43,369.79,-0.00,0.06,0.00,13.19,0.36,5.10,237.00,944.00
2016-06-16 0237,10.90,92.70,369.37,369.84,0.04,0.08,-0.06,13.20,0.36,5.10,349.00,944.00
2016-06-16 0238,10.90,92.70,369.42,369.77,0.04,0.06,0.00,13.18,0.36,5.30,353.67,943.97
2016-06-16 0239,10.83,92.70,369.38,369.74,-0.02,0.02,-0.06,13.18,0.36,4.60,338.67,944.00
2016-06-16 0240,10.80,92.70,369.37,369.60,0.02,0.08,0.00,13.18,0.36,4.40,237.67,944.00
2016-06-16 0241,10.80,92.70,369.31,369.62,-0.02,-0.02,-0.06,13.16,0.36,5.20,231.00,944.00
2016-06-16 0242,10.80,92.70,369.26,369.62,0.00,0.08,0.00,13.16,0.36,5.20,235.33,943.97
2016-06-16 0243,10.80,92.70,369.31,369.65,-0.04,0.04,0.00,13.16,0.36,4.10,346.67,944.00
2016-06-16 0244,10.83,92.70,369.40,369.76,0.08,0.12,0.00,13.13,0.36,5.00,345.67,944.00
2016-06-16 0245,10.80,92.70,369.28,369.67,-0.04,0.04,0.00,13.14,0.36,4.30,343.33,944.00
2016-06-16 0246,10.83,92.77,369.39,369.75,-0.04,0.12,0.00,13.16,0.36,3.60,237.33,944.00
2016-06-16 0247,10.90,92.80,369.38,369.80,0.04,0.14,0.00,13.13,0.36,5.20,340.33,944.03
2016-06-16 0248,10.87,92.80,369.40,369.79,0.04,0.12,0.00,13.12,0.36,5.30,351.00,944.00
2016-06-16 0249,10.80,92.80,369.36,369.71,0.02,0.08,0.00,13.13,0.36,4.80,343.33,944.03
2016-06-16 0250,10.80,92.80,369.31,369.68,-0.02,0.04,0.00,13.14,0.36,4.70,230.33,944.10
2016-06-16 0251,10.80,92.80,369.31,369.58,0.06,0.12,0.00,13.12,0.36,4.90,351.33,944.07
2016-06-16 0252,10.80,92.80,369.36,369.62,-0.02,0.06,0.03,13.12,0.36,4.50,121.67,944.10
2016-06-16 0253,10.80,92.80,369.33,369.60,0.00,0.06,0.00,13.12,0.36,4.80,119.00,944.10
2016-06-16 0254,10.80,92.80,369.25,369.59,-0.04,0.06,0.06,13.12,0.36,4.70,122.67,944.10
2016-06-16 0255,10.80,92.80,369.26,369.60,0.04,0.08,-0.03,13.10,0.36,3.80,341.00,944.20
2016-06-16 0256,10.87,92.80,369.33,369.68,-0.02,0.19,0.00,13.09,0.36,4.10,335.33,944.20
2016-06-16 0257,10.90,92.80,369.39,369.79,0.04,0.12,0.00,13.09,0.36,5.80,339.67,944.23
2016-06-16 0258,10.90,92.80,369.46,369.86,0.06,0.17,0.00,13.09,0.36,5.60,345.67,944.23
2016-06-16 0259,10.90,92.80,369.45,369.80,0.00,0.10,0.00,13.07,0.36,5.60,235.33,944.20
2016-06-16 1130,19.80,50.93,365.83,433.17,957.61,143.75,1985.77,14.51,0.35,5.00,133.67,948.17
2016-06-16 1131,19.90,51.13,366.13,432.65,958.21,143.89,1986.08,14.50,0.35,6.40,227.00,948.20
2016-06-16 1132,19.90,50.40,366.28,431.52,959.42,142.75,1986.08,14.50,0.35,5.60,357.00,948.13
2016-06-16 1133,19.90,51.00,366.65,432.07,959.86,142.84,1990.92,14.52,0.35,6.40,234.33,948.17
2016-06-16 1134,19.97,52.27,367.05,432.98,957.50,143.62,1986.69,14.51,0.35,2.50,189.00,948.20
2016-06-16 1135,20.10,50.07,365.87,432.18,958.30,143.25,1987.52,14.53,0.35,6.00,346.00,948.17
2016-06-16 1136,20.03,49.57,365.63,430.92,960.61,142.15,1991.93,14.54,0.35,6.10,242.67,948.13
2016-06-16 1137,19.93,49.80,365.40,431.10,961.07,142.63,1989.96,14.56,0.35,6.00,351.33,948.07
2016-06-16 1138,19.90,50.17,366.06,430.60,958.92,141.76,1988.77,14.56,0.35,7.90,232.00,948.07
2016-06-16 1139,19.83,49.37,365.31,429.43,962.96,141.58,1993.57,14.55,0.34,7.40,24.67,948.03
2016-06-16 1140,19.80,49.77,365.43,431.65,961.70,144.25,1991.44,14.57,0.35,5.40,24.00,948.13
2016-06-16 1141,19.90,50.97,365.97,432.20,960.30,144.00,1992.10,14.58,0.34,4.00,219.33,948.17
2016-06-16 1142,19.97,49.73,365.94,432.95,961.75,144.11,1995.34,14.57,0.34,6.00,348.67,948.17
2016-06-16 1143,19.97,49.10,365.69,431.68,965.04,144.04,1999.67,14.58,0.34,5.20,347.00,948.13
2016-06-16 1144,19.90,49.70,366.27,431.37,965.14,142.66,1998.27,14.57,0.34,8.50,239.33,948.07
2016-06-16 1145,19.90,50.10,365.48,429.86,964.80,140.96,1994.87,14.59,0.34,6.60,3.67,948.07
2016-06-16 1146,19.90,50.07,365.60,429.93,963.32,141.85,1994.62,14.60,0.34,8.20,119.33,948.10
2016-06-16 1147,19.80,50.43,365.32,430.26,962.92,143.40,1997.18,14.61,0.34,5.70,339.00,948.20
2016-06-16 1148,19.73,50.30,365.11,431.13,962.39,143.55,1996.32,14.62,0.34,5.80,334.33,948.17
2016-06-16 1149,19.70,51.03,365.25,429.90,961.15,143.01,1995.60,14.61,0.34,4.30,319.67,948.20
2016-06-16 1150,19.73,51.50,365.88,430.78,961.94,143.69,1998.02,14.62,0.34,5.20,338.67,948.20
2016-06-16 1151,19.80,50.80,365.90,430.64,964.11,142.66,1998.42,14.64,0.34,6.40,11.33,948.20
2016-06-16 1152,19.80,50.00,365.69,430.51,963.47,142.99,1997.98,14.63,0.34,5.70,231.33,948.13
2016-06-16 1153,19.80,49.13,364.72,430.43,964.49,142.78,2000.14,14.62,0.34,6.70,346.33,948.13
2016-06-16 1154,19.70,50.37,365.19,430.99,964.43,143.72,2000.50,14.62,0.34,4.60,238.33,948.20
2016-06-16 1155,19.77,50.37,365.45,431.23,963.72,143.40,2000.22,14.62,0.34,5.40,239.33,948.17
2016-06-16 1156,19.87,50.30,365.79,432.19,964.14,144.38,1999.05,14.63,0.34,4.90,133.67,948.20
2016-06-16 1157,20.00,49.70,366.16,433.25,964.35,144.23,2001.73,14.64,0.34,5.00,18.67,948.20
2016-06-16 1158,20.07,50.37,366.38,432.77,963.38,143.55,2001.26,14.64,0.34,4.20,323.33,948.20
2016-06-16 1159,20.10,50.00,366.60,434.38,964.29,144.17,2001.72,14.63,0.34,3.00,19.00,948.20
2016-06-16 0300,10.80,92.80,369.33,369.73,-0.00,0.02,0.00,13.08,0.36,4.90,340.67,944.30
2016-06-16 0301,10.90,92.80,369.50,369.90,-0.02,0.15,0.00,13.07,0.36,3.10,350.33,944.30
2016-06-16 0302,10.90,92.80,369.42,369.81,0.04,0.14,-0.03,13.07,0.36,4.70,337.67,944.30
2016-06-16 0303,10.90,92.80,369.37,369.73,-0.04,0.08,0.00,13.08,0.36,5.60,346.00,944.30
2016-06-16 0304,10.90,92.80,369.33,369.73,0.00,0.00,0.00,13.06,0.36,3.50,335.00,944.30
2016-06-16 0305,10.90,92.80,369.39,369.77,-0.02,0.06,-0.06,13.06,0.36,3.90,351.67,944.30
2016-06-16 0306,10.90,92.80,369.51,369.93,0.04,0.14,-0.06,13.05,0.36,5.00,340.67,944.30
2016-06-16 0307,10.90,92.80,369.55,369.89,-0.06,0.10,0.00,13.06,0.36,5.30,336.67,944.37
2016-06-16 0308,10.90,92.80,369.52,369.88,0.08,0.10,0.00,13.04,0.36,5.90,233.67,944.30
2016-06-16 0309,10.90,92.80,369.52,369.82,-0.04,0.04,-0.03,13.05,0.36,5.40,341.33,944.40
2016-06-16 0310,10.90,92.80,369.50,369.77,0.06,0.08,-0.03,13.05,0.36,6.30,349.33,944.27
2016-06-16 0311,10.80,92.80,369.38,369.64,-0.10,-0.02,-0.06,13.04,0.36,4.60,348.33,944.40
2016-06-16 0312,10.80,92.80,369.45,369.68,0.02,0.10,-0.06,13.04,0.36,5.30,234.00,944.40
2016-06-16 0313,10.83,92.80,369.38,369.63,0.00,0.04,0.00,13.04,0.36,4.30,238.67,944.40
2016-06-16 0314,10.90,92.80,369.34,369.69,0.06,0.14,-0.06,13.02,0.36,4.20,342.67,944.40
2016-06-16 0315,10.90,92.80,369.35,369.75,0.06,0.14,-0.03,13.02,0.36,4.00,347.67,944.40
2016-06-16 0316,10.90,92.80,369.35,369.84,-0.02,0.08,-0.06,13.02,0.36,6.60,121.33,944.37
2016-06-16 0317,10.90,92.80,369.37,369.81,0.00,0.06,-0.03,13.01,0.36,5.80,237.33,944.40
2016-06-16 0318,10.90,92.80,369.46,369.89,0.14,0.19,-0.06,13.01,0.36,6.90,130.67,944.37
2016-06-16 0319,10.80,92.80,369.25,369.77,-0.14,-0.02,-0.08,13.00,0.36,5.30,343.00,944.40
2016-06-16 0320,10.80,92.80,369.22,369.72,-0.06,0.02,-0.03,13.02,0.36,5.30,232.00,944.37
2016-06-16 0321,10.80,92.80,369.23,369.72,-0.12,0.04,-0.03,13.01,0.36,5.70,229.67,944.40
2016-06-16 0322,10.80,92.80,369.24,369.71,0.02,0.14,-0.03,12.98,0.36,5.10,236.00,944.40
2016-06-16 0323,10.80,92.80,369.25,369.63,-0.04,0.04,-0.06,13.00,0.36,4.00,352.00,944.40
2016-06-16 0324,10.80,92.80,369.17,369.62,-0.06,0.04,-0.06,12.98,0.36,5.10,239.33,944.40
2016-06-16 0325,10.80,92.80,369.18,369.67,-0.02,0.08,-0.03,12.98,0.36,4.00,343.33,944.50
2016-06-16 0326,10.80,92.80,369.28,369.80,0.02,0.08,-0.00,12.99,0.36,6.60,347.67,944.37
2016-06-16 0327,10.80,92.80,369.21,369.66,-0.02,-0.06,0.00,12.99,0.36,5.00,116.33,944.47
2016-06-16 0328,10.80,92.80,369.21,369.60,0.00,0.08,-0.06,12.97,0.36,5.40,358.00,944.47
2016-06-16 0329,10.80,92.80,369.19,369.59,0.06,0.02,-0.03,12.97,0.36,3.80,349.00,944.47
2016-06-16 1200,20.20,50.53,367.27,435.43,962.75,143.30,2002.52,14.66,0.34,2.40,207.00,948.20
2016-06-16 1201,20.20,49.80,367.27,434.08,962.82,141.94,2003.12,14.66,0.34,5.30,127.33,948.07
2016-06-16 1202,20.20,49.90,367.52,433.59,963.21,142.37,2001.38,14.65,0.34,4.30,342.00,948.17
2016-06-16 1203,20.23,49.87,367.91,434.88,960.62,141.23,2000.17,14.66,0.34,6.20,126.67,948.13
2016-06-16 1204,20.23,48.97,367.07,432.82,962.03,140.40,1998.84,14.67,0.34,6.40,22.67,948.10
2016-06-16 1205,20.13,49.17,366.85,432.98,962.44,141.09,1999.94,14.67,0.34,5.60,19.67,948.10
2016-06-16 1206,20.03,50.30,367.52,433.92,960.75,141.30,1996.96,14.68,0.34,4.80,29.67,948.07
2016-06-16 1207,20.10,50.87,368.25,434.72,958.78,141.28,1996.60,14.68,0.34,5.50,138.67,948.03
2016-06-16 1208,20.23,51.17,368.23,436.19,959.26,142.21,1998.01,14.68,0.34,2.10,328.33,948.10
2016-06-16 1209,20.37,50.97,368.59,435.13,960.02,142.23,1999.61,14.69,0.34,5.10,337.00,948.10
2016-06-16 1210,20.50,50.00,368.08,434.98,961.08,142.48,2000.01,14.69,0.34,4.90,238.00,948.07
2016-06-16 1211,20.50,48.97,367.55,433.59,962.51,140.98,1998.88,14.70,0.34,7.50,250.00,948.07
2016-06-16 1212,20.37,48.37,367.94,433.26,961.00,140.57,1996.67,14.70,0.34,6.60,73.33,948.10
2016-06-16 1213,20.30,48.70,367.01,431.70,961.57,139.70,1997.27,14.71,0.34,8.20,28.67,948.03
2016-06-16 1214,20.23,48.00,366.77,432.03,962.52,141.30,1995.89,14.71,0.34,7.30,18.00,948.10
2016-06-16 1215,20.20,48.30,367.00,431.97,961.27,141.09,1996.05,14.72,0.34,7.30,24.67,948.13
2016-06-16 1216,20.20,48.53,367.24,433.04,960.79,142.81,1995.85,14.72,0.34,4.40,28.33,948.13
2016-06-16 1217,20.20,49.30,367.10,433.83,959.72,143.00,1995.89,14.73,0.34,4.00,18.00,948.13
2016-06-16 1218,20.23,49.17,367.63,435.20,958.54,142.92,1995.43,14.74,0.34,4.00,18.00,948.13
2016-06-16 1219,20.30,48.80,367.52,434.30,960.74,142.50,1996.65,14.72,0.34,6.00,233.00,948.13
2016-06-16 1220,20.30,49.43,368.18,435.64,957.97,141.92,1994.80,14.74,0.34,3.60,260.67,948.20
2016-06-16 1221,20.30,49.93,368.46,436.64,956.42,142.15,1993.85,14.75,0.34,1.30,266.33,948.17
2016-06-16 1222,20.40,49.00,368.55,436.33,956.26,142.48,1993.85,14.75,0.34,4.30,29.33,948.13
2016-06-16 1223,20.50,50.07,369.65,436.50,955.83,141.92,1993.84,14.75,0.34,3.70,131.67,948.17
2016-06-16 1224,20.60,49.47,369.59,436.51,956.74,142.21,1992.64,14.74,0.34,4.50,131.33,948.17
2016-06-16 1225,20.60,49.73,369.49,436.27,957.09,141.82,1994.70,14.76,0.34,4.60,131.67,948.20
2016-06-16 1226,20.60,49.03,368.96,434.96,957.15,140.72,1992.16,14.76,0.34,5.70,33.67,948.17
2016-06-16 1227,20.53,49.13,368.55,434.97,955.52,141.03,1989.79,14.77,0.34,5.90,28.33,948.20
2016-06-16 1228,20.50,49.77,369.51,436.16,954.28,141.37,1988.58,14.79,0.34,4.70,19.33,948.17
2016-06-16 1229,20.57,50.03,369.59,436.08,954.64,141.97,1987.77,14.76,0.34,4.70,84.67,948.20
2016-06-16 0330,10.80,92.80,369.10,369.52,0.04,0.00,0.03,12.95,0.36,5.60,121.00,944.47
2016-06-16 0331,10.80,92.80,369.03,369.51,-0.04,-0.08,0.06,12.95,0.36,5.30,234.00,944.50
2016-06-16 0332,10.80,92.80,368.97,369.39,-0.06,0.02,-0.03,12.94,0.36,4.40,355.00,944.57
2016-06-16 0333,10.80,92.80,368.98,369.45,-0.06,0.02,0.03,12.97,0.36,5.80,343.33,944.60
2016-06-16 0334,10.73,92.80,368.95,369.42,0.04,-0.04,0.00,12.95,0.36,5.40,121.00,944.67
2016-06-16 0335,10.70,92.80,368.82,369.35,-0.06,-0.04,0.08,12.95,0.36,6.10,234.33,944.60
2016-06-16 0336,10.70,92.80,368.56,369.20,-0.06,-0.10,0.08,12.96,0.36,6.20,354.67,944.67
2016-06-16 0337,10.70,92.80,368.48,369.14,-0.21,-0.04,0.08,12.94,0.36,7.10,351.67,944.67
2016-06-16 0338,10.70,92.80,368.37,369.10,-0.12,-0.04,0.22,12.94,0.36,8.40,15.00,944.57
2016-06-16 0339,10.60,92.77,368.14,368.76,-0.52,-0.37,0.25,12.93,0.36,6.90,8.33,944.60
2016-06-16 0340,10.60,92.70,368.01,368.76,-0.50,-0.10,0.25,12.91,0.36,6.00,124.00,944.60
2016-06-16 0341,10.60,92.70,367.16,368.46,-0.85,-0.06,0.41,12.94,0.36,4.90,124.33,944.67
2016-06-16 0342,10.60,92.70,366.75,368.22,-1.37,-0.08,0.47,12.93,0.36,4.80,352.33,944.67
2016-06-16 0343,10.53,92.70,366.15,367.96,-1.53,-0.14,0.52,12.91,0.36,6.80,124.67,944.57
2016-06-16 0344,10.50,92.70,365.91,367.84,-1.66,-0.08,0.58,12.90,0.36,6.80,120.00,944.67
2016-06-16 0345,10.50,92.70,365.99,367.83,-1.47,0.04,0.61,12.91,0.36,6.10,123.33,944.77
2016-06-16 0346,10.50,92.70,366.60,367.86,-1.16,0.12,0.72,12.90,0.36,5.40,131.00,944.80
2016-06-16 0347,10.50,92.70,366.21,367.81,-1.10,0.17,0.88,12.90,0.36,4.40,124.67,944.80
2016-06-16 0348,10.50,92.63,365.98,367.76,-1.10,0.08,0.97,12.91,0.36,6.60,125.67,944.80
2016-06-16 0349,10.40,92.60,365.89,367.52,-1.16,0.08,1.05,12.91,0.36,5.70,240.67,944.87
2016-06-16 0350,10.40,92.60,366.62,367.70,-0.79,0.17,1.19,12.87,0.36,4.20,229.33,944.93
2016-06-16 0351,10.40,92.60,366.34,367.64,-0.46,0.25,1.43,12.89,0.36,4.30,237.00,944.97
2016-06-16 0352,10.40,92.60,366.23,367.63,-0.52,0.29,1.66,12.89,0.36,2.80,125.00,945.00
2016-06-16 0353,10.47,92.60,366.06,367.58,-0.56,0.35,1.68,12.86,0.36,5.20,234.00,945.00
2016-06-16 0354,10.40,92.60,366.26,367.48,-0.25,0.17,2.07,12.86,0.36,4.60,17.00,945.07
2016-06-16 0355,10.40,92.57,365.91,367.30,-0.37,0.35,2.15,12.87,0.36,5.40,357.00,945.07
2016-06-16 0356,10.40,92.47,366.21,367.27,-0.15,0.14,2.37,12.86,0.36,6.90,231.67,945.00
2016-06-16 0357,10.30,92.40,365.90,367.08,-0.02,0.19,2.65,12.87,0.36,5.10,348.33,945.10
2016-06-16 0358,10.30,92.40,366.19,367.14,0.06,0.23,2.73,12.86,0.36,4.70,346.67,945.10
2016-06-16 0359,10.30,92.40,366.37,367.18,0.25,0.27,2.79,12.86,0.36,4.50,238.00,945.10
2016-06-16 1230,20.60,49.57,370.46,436.15,954.87,141.84,1987.82,14.78,0.34,7.80,233.00,948.17
2016-06-16 1231,20.60,49.43,369.52,435.74,954.02,142.07,1985.47,14.80,0.34,7.00,326.33,948.17
2016-06-16 1232,20.60,49.27,369.19,435.36,953.63,141.33,1982.57,14.80,0.34,7.00,236.67,948.20
2016-06-16 1233,20.60,48.83,369.17,436.22,953.70,142.20,1983.12,14.80,0.34,5.20,221.33,948.23
2016-06-16 1234,20.60,49.90,368.97,434.90,951.28,141.23,1982.59,14.80,0.34,7.90,34.33,948.13
2016-06-16 1235,20.60,48.13,368.73,433.48,951.86,140.02,1979.34,14.81,0.34,7.60,11.33,948.17
2016-06-16 1236,20.50,48.40,368.54,434.15,950.84,141.06,1981.78,14.82,0.34,5.80,121.33,948.20
2016-06-16 1237,20.43,48.93,368.81,433.97,951.41,140.48,1978.91,14.82,0.34,9.90,9.00,948.17
2016-06-16 1238,20.40,49.27,368.72,433.51,951.06,141.10,1977.83,14.83,0.34,8.90,113.00,948.13
2016-06-16 1239,20.40,49.90,368.85,435.45,950.51,142.68,1977.91,14.84,0.34,6.20,337.67,948.17
2016-06-16 1240,20.47,50.77,369.25,435.20,948.87,142.80,1977.28,14.85,0.34,3.60,30.00,948.17
2016-06-16 1241,20.60,50.20,369.34,436.01,947.93,143.32,1975.57,14.86,0.34,4.30,237.00,948.20
2016-06-16 1242,20.70,48.77,369.09,436.65,947.57,142.84,1975.05,14.86,0.34,5.80,345.67,948.17
2016-06-16 1243,20.70,48.37,368.68,435.53,948.19,141.68,1975.07,14.86,0.34,7.00,346.00,948.13
2016-06-16 1244,20.60,49.30,369.24,435.12,945.16,142.29,1969.82,14.86,0.34,5.40,340.00,948.20
2016-06-16 1245,20.60,49.77,369.67,435.72,944.89,142.76,1970.12,14.89,0.34,5.40,350.67,948.20
2016-06-16 1246,20.70,48.90,369.32,435.15,943.79,142.08,1967.61,14.87,0.34,6.70,228.33,948.17
2016-06-16 1247,20.70,48.77,369.34,435.11,943.57,142.20,1965.76,14.87,0.34,5.70,222.00,948.20
2016-06-16 1248,20.63,49.93,369.87,435.80,940.75,141.62,1963.52,14.87,0.34,5.30,337.67,948.20
2016-06-16 1249,20.67,49.47,369.87,435.08,941.65,141.48,1964.82,14.88,0.34,6.40,242.33,948.20
2016-06-16 1250,20.67,50.40,370.23,436.14,941.63,141.81,1963.62,14.89,0.34,5.80,231.67,948.20
2016-06-16 1251,20.73,50.43,370.67,437.67,940.71,142.62,1961.13,14.89,0.34,4.90,25.00,948.23
2016-06-16 1252,20.83,50.03,370.81,437.34,940.54,142.41,1963.16,14.91,0.34,4.60,34.00,948.20
2016-06-16 1253,20.90,49.27,370.01,436.71,940.96,142.39,1959.41,14.91,0.34,5.50,26.00,948.27
2016-06-16 1254,20.90,48.63,370.01,437.14,939.05,141.79,1958.55,14.91,0.34,4.60,232.33,948.30
2016-06-16 1255,20.80,49.43,370.41,438.10,938.18,141.46,1957.42,14.92,0.34,4.90,273.67,948.27
2016-06-16 1256,20.87,48.63,370.98,437.32,937.96,141.05,1954.99,14.93,0.34,6.90,237.33,948.17
2016-06-16 1257,20.90,49.00,370.31,436.73,935.57,141.25,1952.23,14.95,0.34,4.90,328.67,948.30
2016-06-16 1258,20.90,48.73,369.81,436.19,936.56,141.54,1952.50,14.95,0.34,7.30,334.00,948.30
2016-06-16 1259,20.83,48.37,370.34,435.97,935.11,141.15,1949.58,14.96,0.34,6.40,344.00,948.30
2016-06-16 0400,10.30,92.40,366.38,367.20,0.54,0.27,3.23,12.85,0.36,5.30,129.00,945.07
2016-06-16 0401,10.30,92.33,365.99,366.94,0.62,0.23,3.50,12.85,0.36,5.20,235.33,945.10
2016-06-16 0402,10.30,92.30,366.08,366.88,0.52,0.19,3.37,12.85,0.36,5.30,351.00,945.10
2016-06-16 0403,10.30,92.30,366.20,366.91,0.48,0.12,3.31,12.84,0.36,5.20,231.00,945.10
2016-06-16 0404,10.27,92.23,366.17,366.84,0.77,0.17,3.81,12.83,0.36,6.90,235.33,945.10
2016-06-16 0405,10.20,92.20,365.90,366.70,1.24,0.23,4.86,12.83,0.36,6.70,352.67,945.07
2016-06-16 0406,10.20,92.10,365.64,366.46,1.31,0.17,5.57,12.83,0.36,6.30,239.67,945.03
2016-06-16 0407,10.20,92.10,365.63,366.45,1.39,0.14,5.77,12.82,0.36,7.60,225.67,945.13
2016-06-16 0408,10.20,92.03,365.61,366.46,1.45,0.17,5.52,12.82,0.36,6.40,236.67,945.10
2016-06-16 0409,10.17,92.00,365.66,366.43,1.51,0.19,5.49,12.80,0.36,7.10,352.67,945.10
2016-06-16 0410,10.10,91.90,365.54,366.36,1.60,0.23,6.18,12.81,0.36,6.80,116.00,945.17
2016-06-16 0411,10.10,91.87,365.38,366.21,1.93,0.19,6.65,12.80,0.35,7.30,349.33,945.07
2016-06-16 0412,10.10,91.80,365.42,366.16,2.05,0.19,7.51,12.80,0.35,5.60,339.67,945.20
2016-06-16 0413,10.10,91.80,365.26,366.10,2.57,0.31,8.97,12.79,0.36,4.30,349.00,945.23
2016-06-16 0414,10.10,91.80,365.35,366.08,2.82,0.39,9.60,12.78,0.36,5.00,351.67,945.27
2016-06-16 0415,10.10,91.80,365.26,366.02,3.21,0.33,10.60,12.80,0.36,5.30,349.33,945.30
2016-06-16 0416,10.10,91.80,365.07,366.01,3.19,0.35,10.26,12.79,0.36,6.70,122.00,945.27
2016-06-16 0417,10.10,91.70,365.01,365.77,3.33,0.29,11.17,12.76,0.36,5.80,238.00,945.30
2016-06-16 0418,10.10,91.77,364.93,365.78,3.91,0.43,12.42,12.77,0.36,5.00,226.00,945.30
2016-06-16 0419,10.03,91.70,364.93,365.75,3.87,0.35,12.94,12.75,0.36,7.00,352.00,945.30
2016-06-16 0420,10.00,91.70,364.69,365.50,4.54,0.35,14.73,12.75,0.36,6.20,335.00,945.37
2016-06-16 0421,10.00,91.60,364.62,365.47,4.66,0.48,14.73,12.76,0.36,5.40,351.67,945.33
2016-06-16 0422,10.00,91.63,364.67,365.35,5.14,0.46,16.72,12.76,0.36,5.70,324.33,945.40
2016-06-16 0423,10.00,91.70,364.59,365.26,6.36,0.73,20.22,12.75,0.36,6.00,349.00,945.43
2016-06-16 0424,10.00,91.67,364.13,365.10,7.27,0.66,22.96,12.72,0.36,7.10,118.67,945.37
2016-06-16 0425,9.97,91.60,363.40,364.79,7.54,0.70,25.33,12.72,0.36,6.10,345.33,945.47
2016-06-16 0426,9.90,91.60,362.75,364.46,7.81,0.89,27.26,12.74,0.36,5.10,348.67,945.43
2016-06-16 0427,9.90,91.57,362.20,364.24,8.16,0.99,29.55,12.73,0.36,5.70,236.67,945.40
2016-06-16 0428,9.90,91.50,361.91,363.97,8.64,1.01,31.29,12.71,0.36,6.10,237.33,945.40
2016-06-16 0429,9.83,91.40,361.69,363.79,9.24,1.10,33.33,12.70,0.36,4.30,234.67,945.40
2016-06-16 1300,20.80,48.83,370.45,436.13,934.03,140.69,1946.85,14.95,0.34,7.00,342.33,948.30
2016-06-16 1301,20.80,49.33,370.84,436.58,933.12,140.65,1946.10,14.96,0.34,5.00,120.00,948.30
2016-06-16 1302,20.87,49.53,371.07,437.49,930.05,140.88,1938.60,14.96,0.34,4.50,351.67,948.33
2016-06-16 1303,20.90,49.23,370.86,437.63,926.20,140.20,1934.38,14.96,0.34,6.00,348.67,948.27
2016-06-16 1304,21.00,49.43,371.29,437.60,926.91,140.44,1939.18,14.98,0.34,6.60,332.67,948.30
2016-06-16 1305,21.00,50.00,371.79,437.85,927.76,141.38,1937.53,14.99,0.34,3.60,119.00,948.30
2016-06-16 1306,21.10,49.90,371.77,438.66,925.57,141.30,1935.21,14.99,0.34,4.60,91.00,948.27
2016-06-16 1307,21.17,49.87,372.39,439.15,925.13,141.05,1933.91,14.98,0.34,6.20,239.67,948.30
2016-06-16 1308,21.20,49.40,372.02,438.28,924.78,140.59,1931.10,14.99,0.34,6.50,121.33,948.27
2016-06-16 1309,21.20,49.63,371.60,437.88,924.48,139.99,1932.39,14.99,0.34,4.80,231.33,948.37
2016-06-16 1310,21.20,49.40,372.10,438.02,922.82,140.20,1928.23,14.99,0.34,4.20,32.67,948.30
2016-06-16 1311,21.20,50.23,373.00,439.81,919.52,140.39,1924.48,14.99,0.34,3.30,239.33,948.37
2016-06-16 1312,21.27,49.10,372.45,439.69,920.21,140.55,1924.56,15.00,0.34,7.00,232.67,948.30
2016-06-16 1313,21.27,49.17,372.37,438.56,919.29,139.99,1922.74,15.00,0.34,3.90,341.33,948.40
2016-06-16 1314,21.20,48.77,372.08,439.06,915.90,140.13,1919.77,15.02,0.34,2.80,328.67,948.40
2016-06-16 1315,21.20,50.20,373.09,441.44,913.13,139.95,1917.45,15.02,0.34,2.30,324.33,948.40
2016-06-16 1316,21.30,49.63,373.65,442.26,912.37,139.54,1917.16,15.03,0.34,2.40,336.67,948.40
2016-06-16 1317,21.33,49.67,374.00,442.07,913.16,139.72,1914.98,15.01,0.34,5.40,117.00,948.40
2016-06-16 1318,21.40,49.30,374.32,441.05,911.84,139.04,1911.45,15.03,0.34,4.70,338.00,948.40
2016-06-16 1319,21.37,48.67,373.61,440.97,910.88,138.46,1907.76,15.03,0.34,7.80,335.00,948.40
2016-06-16 1320,21.30,48.50,373.61,439.22,909.70,137.52,1905.21,15.03,0.34,5.70,346.67,948.40
2016-06-16 1321,21.20,49.10,373.48,438.87,909.75,137.19,1904.23,15.04,0.34,5.20,343.33,948.43
2016-06-16 1322,21.20,49.30,373.33,439.71,908.39,138.00,1902.64,15.04,0.34,6.00,348.00,948.43
2016-06-16 1323,21.20,48.90,372.98,438.60,908.00,137.69,1895.73,15.06,0.34,7.30,120.33,948.37
2016-06-16 1324,21.17,48.77,372.86,437.85,902.41,136.30,1885.05,15.06,0.34,7.30,353.67,948.40
2016-06-16 1325,21.10,49.87,372.89,438.06,904.52,137.28,1891.83,15.06,0.34,6.30,333.67,948.43
2016-06-16 1326,21.17,50.57,373.17,439.33,904.05,138.36,1890.12,15.06,0.34,4.00,345.33,948.50
2016-06-16 1327,21.27,49.77,372.99,440.09,901.22,138.29,1886.68,15.07,0.34,2.80,240.67,948.50
2016-06-16 1328,21.30,49.80,373.65,442.08,900.42,138.19,1887.07,15.08,0.34,2.60,169.67,948.47
2016-06-16 1329,21.40,49.70,373.52,442.36,898.41,138.00,1886.38,15.07,0.34,1.70,46.00,948.47
2016-06-16 0430,9.80,91.37,361.55,363.65,10.77,1.35,36.42,12.70,0.36,4.30,352.67,945.40
2016-06-16 0431,9.80,91.40,361.50,363.60,12.18,1.60,38.57,12.70,0.36,4.40,353.33,945.40
2016-06-16 0432,9.80,91.40,361.36,363.49,12.33,1.62,38.68,12.68,0.36,5.40,117.67,945.33
2016-06-16 0433,9.80,91.40,361.30,363.47,12.24,1.60,38.60,12.69,0.36,4.80,122.67,945.40
2016-06-16 0434,9.80,91.40,361.44,363.46,12.20,1.55,38.46,12.68,0.36,4.20,243.33,945.40
2016-06-16 0435,9.80,91.43,361.68,363.50,12.61,1.66,39.46,12.68,0.36,4.50,346.33,945.40
2016-06-16 0436,9.80,91.50,361.81,363.58,13.79,1.84,41.61,12.67,0.36,5.20,120.67,945.37
2016-06-16 0437,9.80,91.50,362.08,363.76,14.75,2.01,43.37,12.67,0.36,4.10,115.67,945.40
2016-06-16 0438,9.80,91.53,362.04,363.57,14.85,1.91,42.22,12.67,0.36,4.90,351.67,945.40
2016-06-16 0439,9.70,91.60,361.90,363.45,14.42,1.66,42.49,12.66,0.36,7.00,345.00,945.33
2016-06-16 0440,9.70,91.50,361.76,363.38,13.30,1.37,42.41,12.65,0.36,7.90,346.00,945.27
2016-06-16 0441,9.70,91.50,361.69,363.35,13.94,1.47,44.64,12.64,0.36,6.10,7.00,945.37
2016-06-16 0442,9.70,91.50,361.19,363.19,14.69,1.59,47.40,12.63,0.36,6.60,343.33,945.40
2016-06-16 0443,9.70,91.40,360.95,363.16,15.89,1.74,50.00,12.63,0.36,6.30,354.33,945.40
2016-06-16 0444,9.70,91.50,361.11,363.18,18.41,2.30,53.23,12.63,0.36,5.20,233.00,945.47
2016-06-16 0445,9.70,91.50,360.83,362.98,19.35,2.42,56.40,12.62,0.36,4.90,22.00,945.43
2016-06-16 0446,9.70,91.50,360.90,362.90,21.04,2.75,57.12,12.62,0.36,5.30,5.33,945.47
2016-06-16 0447,9.70,91.50,360.98,363.02,20.24,2.63,55.30,12.61,0.36,5.80,351.33,945.47
2016-06-16 0448,9.70,91.50,361.55,363.11,21.65,2.90,57.50,12.62,0.36,5.30,239.33,945.47
2016-06-16 0449,9.70,91.50,361.32,363.00,23.53,3.09,57.75,12.58,0.36,5.10,120.00,945.50
2016-06-16 0450,9.63,91.57,361.45,363.06,21.50,2.80,56.56,12.60,0.36,3.80,116.00,945.60
2016-06-16 0451,9.60,91.60,361.96,363.25,24.48,3.42,60.12,12.59,0.36,3.60,110.00,945.57
2016-06-16 0452,9.60,91.60,362.20,363.42,27.03,3.87,64.18,12.58,0.36,5.20,234.33,945.60
2016-06-16 0453,9.60,91.70,361.87,363.18,30.74,4.21,70.97,12.58,0.36,4.20,229.67,945.70
2016-06-16 0454,9.60,91.70,361.64,363.13,30.03,4.06,70.31,12.58,0.36,4.10,233.00,945.70
2016-06-16 0455,9.60,91.70,361.85,363.01,31.77,4.33,74.94,12.58,0.36,5.90,343.00,945.60
2016-06-16 0456,9.60,91.70,361.88,363.12,34.53,4.78,80.16,12.56,0.36,4.20,244.67,945.70
2016-06-16 0457,9.60,91.70,361.79,363.22,35.98,5.03,82.67,12.56,0.36,5.30,233.00,945.70
2016-06-16 0458,9.60,91.70,361.80,363.10,35.83,4.87,82.34,12.55,0.36,5.10,344.67,945.70
2016-06-16 0459,9.60,91.60,362.08,363.10,35.90,4.93,81.51,12.55,0.36,4.60,114.00,945.70
2016-06-16 1330,21.43,49.87,373.82,441.87,896.77,137.71,1880.70,15.09,0.34,3.00,44.67,948.40
2016-06-16 1331,21.50,50.00,374.47,442.72,895.57,137.51,1879.60,15.08,0.34,2.80,37.33,948.40
2016-06-16 1332,21.60,49.77,375.02,442.84,893.19,137.32,1873.47,15.10,0.34,3.70,18.00,948.37
2016-06-16 1333,21.60,49.03,375.23,442.67,893.97,136.70,1875.18,15.09,0.34,5.30,123.67,948.30
2016-06-16 1334,21.60,47.87,374.51,440.44,894.99,135.54,1872.95,15.09,0.34,5.30,19.00,948.30
2016-06-16 1335,21.50,48.93,374.98,441.22,891.64,135.97,1866.58,15.10,0.34,3.70,114.00,948.30
2016-06-16 1336,21.50,48.77,374.88,441.64,890.10,136.26,1862.83,15.09,0.34,4.90,347.67,948.30
2016-06-16 1337,21.50,47.97,374.13,441.11,888.78,135.75,1861.29,15.13,0.34,4.30,339.67,948.30
2016-06-16 1338,21.50,48.60,374.97,442.10,887.03,135.99,1858.73,15.10,0.34,4.40,118.33,948.30
2016-06-16 1339,21.60,49.13,375.20,442.38,887.30,136.26,1859.11,15.12,0.34,3.70,335.00,948.30
2016-06-16 1340,21.67,49.47,375.36,443.64,885.19,136.06,1856.68,15.11,0.34,3.10,11.33,948.30
2016-06-16 1341,21.70,47.43,374.67,442.50,883.12,136.04,1850.42,15.13,0.34,3.60,36.00,948.30
2016-06-16 1342,21.70,48.73,375.30,442.31,881.17,135.50,1848.57,15.15,0.34,5.50,32.67,948.27
2016-06-16 1343,21.73,49.37,375.65,443.39,878.73,134.71,1843.17,15.14,0.34,3.10,233.33,948.30
2016-06-16 1344,21.80,49.67,376.37,443.99,877.38,134.96,1841.92,15.14,0.34,3.90,127.67,948.30
2016-06-16 1345,21.87,49.40,376.37,444.79,876.18,135.29,1839.99,15.14,0.34,3.30,334.33,948.40
2016-06-16 1346,21.90,48.73,376.26,443.69,876.08,134.69,1837.46,15.15,0.34,5.50,337.33,948.37
2016-06-16 1347,21.90,48.57,376.18,443.71,872.88,134.21,1830.76,15.16,0.34,3.90,338.33,948.40
2016-06-16 1348,21.90,49.07,376.68,444.31,869.07,133.61,1823.50,15.18,0.34,5.50,340.33,948.30
2016-06-16 1349,21.93,49.07,376.58,443.59,869.13,133.88,1823.25,15.18,0.34,5.60,122.67,948.37
2016-06-16 1350,22.00,49.27,376.72,444.17,869.48,134.56,1823.14,15.16,0.34,4.10,231.33,948.33
2016-06-16 1351,22.10,47.93,376.23,442.58,868.86,134.61,1819.88,15.17,0.34,4.50,137.67,948.33
2016-06-16 1352,22.03,47.93,375.36,442.11,865.98,134.60,1815.05,15.19,0.34,2.90,64.67,948.37
2016-06-16 1353,21.93,48.40,375.86,444.04,862.83,133.90,1811.69,15.18,0.34,2.70,137.67,948.40
2016-06-16 1354,21.90,48.57,376.12,443.88,861.69,133.55,1809.21,15.18,0.34,3.60,343.67,948.40
2016-06-16 1355,21.80,48.83,376.24,444.41,859.27,132.84,1803.50,15.20,0.34,4.50,342.33,948.40
2016-06-16 1356,21.80,49.07,376.33,442.89,858.44,131.95,1801.29,15.19,0.34,5.30,124.33,948.40
2016-06-16 1357,21.80,48.23,376.05,442.03,856.58,132.22,1795.09,15.21,0.34,4.90,19.67,948.47
2016-06-16 1358,21.70,48.10,375.50,441.96,854.42,132.16,1791.89,15.21,0.34,4.40,18.00,948.50
2016-06-16 1359,21.70,48.77,375.64,443.24,853.18,133.16,1791.11,15.22,0.34,3.10,19.67,948.50
2016-06-16 0500,9.60,91.67,362.23,363.16,36.02,5.10,81.07,12.54,0.36,4.30,231.00,945.77
2016-06-16 0501,9.60,91.70,362.47,363.31,36.54,5.26,81.70,12.55,0.36,4.20,6.67,945.70
2016-06-16 0502,9.60,91.70,362.73,363.47,39.73,5.70,87.61,12.54,0.36,4.40,120.67,945.77
2016-06-16 0503,9.60,91.70,362.95,363.53,41.24,5.90,89.98,12.54,0.36,4.40,334.33,945.80
2016-06-16 0504,9.60,91.70,362.97,363.59,43.00,6.25,92.74,12.52,0.36,6.10,345.67,945.80
2016-06-16 0505,9.60,91.70,363.11,363.50,44.53,6.42,95.42,12.52,0.36,4.80,333.00,945.80
2016-06-16 0506,9.60,91.70,363.17,363.59,43.87,6.40,92.52,12.52,0.36,4.20,352.33,945.87
2016-06-16 0507,9.60,91.77,363.18,363.80,44.10,6.48,93.79,12.51,0.36,3.60,338.67,945.87
2016-06-16 0508,9.60,91.80,363.33,363.80,42.67,6.28,88.57,12.50,0.36,5.00,236.67,945.80
2016-06-16 0509,9.60,91.80,363.35,363.86,38.42,5.68,80.30,12.49,0.36,2.90,14.67,945.80
2016-06-16 0510,9.60,91.80,363.43,363.98,38.51,5.68,81.98,12.49,0.36,3.30,345.33,945.80
2016-06-16 0511,9.60,91.87,363.42,364.02,36.33,5.38,76.21,12.50,0.36,3.40,349.00,945.80
2016-06-16 0512,9.60,91.90,363.49,364.11,35.05,5.22,75.63,12.48,0.36,3.80,337.33,945.80
2016-06-16 0513,9.60,91.90,363.58,364.05,38.19,5.59,83.28,12.49,0.36,3.60,228.33,945.77
2016-06-16 0514,9.60,91.90,363.60,363.93,41.20,6.15,90.23,12.48,0.36,4.20,334.00,945.80
2016-06-16 0515,9.60,91.90,363.66,364.01,52.65,7.75,110.29,12.48,0.36,4.30,349.33,945.77
2016-06-16 0516,9.60,91.90,363.70,364.07,53.89,7.99,110.23,12.48,0.36,5.90,345.67,945.80
2016-06-16 0517,9.60,91.90,363.78,364.01,54.43,8.06,112.47,12.48,0.36,4.60,234.67,945.80
2016-06-16 0518,9.60,91.90,363.90,364.20,56.23,8.53,114.26,12.47,0.36,3.90,349.00,945.87
2016-06-16 0519,9.60,91.90,363.98,364.21,57.73,8.84,118.82,12.45,0.36,3.90,337.00,945.90
2016-06-16 0520,9.60,91.97,364.09,364.47,59.49,9.28,120.56,12.47,0.36,3.10,343.00,945.90
2016-06-16 0521,9.63,92.00,364.18,364.46,57.33,8.99,116.44,12.46,0.36,3.60,221.33,945.90
2016-06-16 0522,9.70,92.00,364.32,364.59,56.98,8.97,113.77,12.46,0.36,4.70,341.67,945.90
2016-06-16 0523,9.67,92.00,364.29,364.51,53.81,8.39,110.79,12.44,0.36,3.80,323.67,945.93
2016-06-16 0524,9.60,91.97,364.35,364.48,58.91,9.05,118.65,12.44,0.36,5.30,322.33,946.00
2016-06-16 0525,9.60,91.90,364.16,364.33,55.10,8.41,110.98,12.44,0.35,4.10,338.33,946.00
2016-06-16 0526,9.60,91.87,364.11,364.31,53.07,7.95,106.10,12.46,0.36,4.60,327.67,946.03
2016-06-16 0527,9.60,91.83,364.08,364.36,51.53,7.79,107.28,12.43,0.36,3.40,336.33,946.10
2016-06-16 0528,9.60,91.90,364.17,364.42,53.29,8.41,108.55,12.44,0.36,3.10,330.00,946.03
2016-06-16 0529,9.60,91.90,364.28,364.44,54.89,8.66,113.93,12.43,0.35,4.00,326.67,946.07
2016-06-16 1400,21.80,48.47,375.82,443.98,852.20,133.07,1789.98,15.22,0.34,1.60,58.00,948.50
2016-06-16 1401,21.83,48.60,376.95,443.80,850.17,132.66,1786.88,15.25,0.34,2.60,62.67,948.50
2016-06-16 1402,21.90,49.17,376.36,443.96,848.31,132.47,1782.55,15.23,0.34,2.40,134.00,948.40
2016-06-16 1403,21.90,48.43,375.83,443.52,845.41,132.18,1779.16,15.23,0.34,2.90,20.67,948.43
2016-06-16 1404,21.90,49.37,377.12,444.62,843.96,131.71,1773.92,15.24,0.34,6.20,353.67,948.37
2016-06-16 1405,21.97,48.60,377.25,443.84,842.99,131.64,1767.69,15.25,0.34,4.10,124.33,948.40
2016-06-16 1406,22.00,49.03,376.82,444.21,839.49,131.23,1761.62,15.26,0.34,3.60,27.33,948.40
2016-06-16 1407,22.00,48.17,375.93,443.20,837.38,131.23,1757.23,15.26,0.34,5.60,35.00,948.33
2016-06-16 1408,22.00,48.27,376.40,443.42,837.02,131.04,1757.83,15.26,0.34,2.70,23.67,948.40
2016-06-16 1409,22.00,49.10,377.24,445.30,836.67,131.02,1757.97,15.28,0.34,3.50,125.33,948.37
2016-06-16 1410,22.03,49.10,376.84,444.92,835.22,131.33,1752.84,15.27,0.34,6.10,225.33,948.37
2016-06-16 1411,22.10,48.70,376.46,444.36,833.00,130.84,1746.69,15.30,0.34,4.70,328.67,948.37
2016-06-16 1412,22.10,49.30,377.04,444.93,830.49,130.42,1741.73,15.28,0.34,6.50,234.00,948.30
2016-06-16 1413,22.17,49.03,377.01,443.77,828.94,130.59,1741.02,15.29,0.34,5.70,236.33,948.30
2016-06-16 1414,22.20,47.60,376.51,443.09,829.08,130.19,1737.98,15.29,0.34,5.90,42.00,948.30
2016-06-16 1415,22.13,47.60,375.33,441.44,827.38,129.82,1734.29,15.30,0.34,4.70,23.33,948.27
2016-06-16 1416,22.00,48.50,376.18,443.29,823.48,129.47,1728.66,15.31,0.34,2.90,125.00,948.30
2016-06-16 1417,22.00,48.90,376.63,444.79,820.71,129.28,1724.50,15.32,0.34,5.30,274.00,948.30
2016-06-16 1418,22.10,47.50,376.00,442.86,820.95,128.56,1720.86,15.32,0.34,7.20,229.33,948.27
2016-06-16 1419,22.00,47.70,375.81,443.01,819.61,128.53,1718.48,15.32,0.34,5.30,237.00,948.30
2016-06-16 1420,22.00,48.67,376.14,443.95,817.00,128.23,1714.46,15.34,0.34,3.20,117.00,948.33
2016-06-16 1421,22.03,48.17,376.25,443.82,814.54,128.41,1709.83,15.35,0.34,3.90,247.33,948.30
2016-06-16 1422,22.10,46.73,375.64,442.87,811.88,128.43,1703.54,15.35,0.34,5.20,351.67,948.30
2016-06-16 1423,22.10,47.43,375.88,443.46,809.65,127.62,1700.01,15.39,0.34,4.20,337.33,948.30
2016-06-16 1424,22.10,47.00,376.57,444.15,808.90,127.98,1698.77,15.43,0.34,4.90,236.33,948.23
2016-06-16 1425,22.10,46.83,376.58,443.00,807.03,127.83,1692.78,15.46,0.34,4.70,237.00,948.30
2016-06-16 1426,22.20,47.37,376.62,443.87,805.58,127.29,1690.16,15.51,0.34,5.60,237.00,948.20
2016-06-16 1427,22.27,48.00,377.21,445.13,802.93,127.50,1686.38,15.58,0.34,2.50,153.33,948.30
2016-06-16 1428,22.37,47.57,377.09,445.40,802.70,127.85,1683.29,15.62,0.34,2.60,120.33,948.30
2016-06-16 1429,22.47,46.70,376.67,445.42,799.93,126.94,1681.33,15.67,0.34,2.40,11.33,948.27
2016-06-16 0530,9.70,91.90,364.42,364.52,58.49,9.15,122.27,12.43,0.35,4.10,327.67,946.10
2016-06-16 0531,9.60,91.90,364.41,364.54,60.61,9.32,125.55,12.43,0.35,4.90,313.00,946.10
2016-06-16 0532,9.60,91.90,364.44,364.71,62.82,9.69,131.87,12.43,0.35,2.90,315.00,946.10
2016-06-16 0533,9.70,91.93,364.70,364.83,67.54,10.50,139.57,12.42,0.35,3.70,321.67,946.03
2016-06-16 0534,9.70,91.97,364.77,364.94,72.49,10.98,149.67,12.42,0.35,3.10,340.33,946.00
2016-06-16 0535,9.70,91.93,364.83,365.00,75.02,11.52,155.57,12.41,0.35,3.80,338.00,946.00
2016-06-16 0536,9.60,91.87,364.76,364.88,75.75,11.25,154.38,12.40,0.35,4.30,340.67,946.00
2016-06-16 0537,9.60,91.80,364.73,364.59,75.54,11.10,156.18,12.41,0.35,4.30,328.00,946.00
2016-06-16 0538,9.60,91.80,364.60,364.59,72.16,10.44,145.67,12.41,0.35,3.90,332.33,946.00
2016-06-16 0539,9.60,91.80,364.52,364.60,67.79,9.96,140.23,12.41,0.35,3.30,227.67,946.00
2016-06-16 0540,9.60,91.83,364.69,364.77,72.37,10.60,154.16,12.41,0.35,2.90,323.33,946.00
2016-06-16 0541,9.60,91.87,364.75,364.88,69.55,10.15,140.51,12.41,0.35,3.10,324.67,946.00
2016-06-16 0542,9.60,91.80,364.64,364.85,64.48,9.36,138.19,12.40,0.35,3.70,352.67,946.00
2016-06-16 0543,9.60,91.80,364.66,364.77,71.77,10.34,148.95,12.40,0.35,4.30,344.33,946.00
2016-06-16 0544,9.60,91.80,364.58,364.69,65.64,9.40,137.33,12.38,0.35,3.80,335.33,946.00
2016-06-16 0545,9.60,91.80,364.58,364.66,64.48,9.34,134.27,12.39,0.35,4.70,330.67,946.00
2016-06-16 0546,9.60,91.80,364.46,364.68,61.70,9.05,128.56,12.39,0.35,4.20,339.00,946.03
2016-06-16 0547,9.60,91.80,364.48,364.63,62.30,9.13,133.33,12.39,0.35,4.30,329.33,946.10
2016-06-16 0548,9.60,91.80,364.57,364.77,65.56,9.63,138.02,12.39,0.35,3.40,334.33,946.10
2016-06-16 0549,9.60,91.80,364.55,364.76,65.97,9.76,136.95,12.39,0.35,4.10,341.33,946.07
2016-06-16 0550,9.60,91.77,364.46,364.59,65.87,9.65,140.06,12.38,0.35,5.90,347.00,946.10
2016-06-16 0551,9.60,91.70,364.45,364.62,70.80,10.38,149.28,12.38,0.35,4.90,347.00,946.10
2016-06-16 0552,9.60,91.70,364.33,364.57,68.27,10.09,140.67,12.38,0.35,4.70,345.67,946.10
2016-06-16 0553,9.60,91.70,364.47,364.57,66.74,10.11,137.53,12.38,0.35,2.90,343.67,946.20
2016-06-16 0554,9.60,91.70,364.45,364.68,64.31,9.88,133.22,12.36,0.35,3.50,338.00,946.13
2016-06-16 0555,9.60,91.80,364.55,364.73,64.60,9.92,136.26,12.38,0.35,3.60,342.33,946.20
2016-06-16 0556,9.60,91.80,364.53,364.73,65.64,10.17,135.65,12.37,0.35,3.30,330.00,946.20
2016-06-16 0557,9.60,91.80,364.50,364.76,65.26,10.07,138.30,12.37,0.35,3.30,347.00,946.20
2016-06-16 0558,9.60,91.80,364.66,364.86,69.37,10.77,143.87,12.37,0.35,3.00,352.00,946.20
2016-06-16 0559,9.60,91.80,364.69,364.84,71.46,11.12,150.19,12.36,0.35,3.60,320.33,946.20
2016-06-16 1430,22.50,47.93,377.74,445.80,797.50,126.75,1677.36,15.69,0.34,0.90,164.00,948.27
2016-06-16 1431,22.57,47.03,377.73,446.37,794.45,126.01,1672.67,15.75,0.34,2.80,225.33,948.27
2016-06-16 1432,22.60,46.87,377.08,444.76,792.96,125.74,1668.02,15.76,0.34,4.00,251.00,948.30
2016-06-16 1433,22.57,46.07,377.22,445.20,789.95,124.93,1658.72,15.80,0.34,6.60,351.67,948.17
2016-06-16 1434,22.33,46.30,376.17,442.91,787.53,122.71,1652.07,15.82,0.34,6.90,10.67,948.20
2016-06-16 1435,22.13,47.40,375.41,442.56,786.82,123.69,1653.64,15.82,0.34,5.60,127.00,948.20
2016-06-16 1436,22.03,48.30,375.91,442.02,787.03,124.43,1650.88,15.84,0.34,5.20,119.67,948.23
2016-06-16 1437,22.00,48.63,375.17,441.62,785.20,124.27,1645.51,15.85,0.34,7.30,347.00,948.30
2016-06-16 1438,21.97,48.83,374.81,441.94,781.80,123.71,1638.84,15.85,0.34,5.10,339.33,948.30
2016-06-16 1439,21.90,49.00,374.80,442.42,779.75,123.93,1636.49,15.88,0.34,4.30,339.33,948.30
2016-06-16 1440,21.90,49.17,374.93,442.35,777.97,123.40,1633.18,15.85,0.34,3.50,333.67,948.20
2016-06-16 1441,21.90,48.97,374.65,441.64,776.58,123.09,1629.15,15.87,0.34,3.70,350.67,948.20
2016-06-16 1442,21.90,49.63,375.38,442.54,773.47,123.02,1624.38,15.86,0.34,2.90,232.33,948.20
2016-06-16 1443,21.93,49.90,375.81,444.05,770.80,122.96,1620.09,15.86,0.34,3.00,337.00,948.13
2016-06-16 1444,22.03,49.00,375.85,444.08,769.80,123.21,1616.48,15.84,0.34,3.90,330.67,948.10
2016-06-16 1445,22.17,50.10,376.33,443.37,766.19,123.02,1609.99,15.86,0.34,4.00,120.67,948.13
2016-06-16 1446,22.27,48.50,375.48,442.31,766.13,122.52,1606.47,15.85,0.34,7.40,9.00,948.07
2016-06-16 1447,22.27,47.27,375.29,442.19,763.72,122.57,1599.71,15.86,0.34,5.20,17.33,948.13
2016-06-16 1448,22.20,48.13,375.19,442.21,761.09,122.09,1597.94,15.83,0.34,4.70,191.00,948.17
2016-06-16 1449,22.23,48.67,375.08,443.40,758.95,122.28,1593.97,15.84,0.34,3.10,38.00,948.20
2016-06-16 1450,22.30,48.30,375.40,443.69,757.46,122.11,1590.66,15.84,0.34,3.80,135.00,948.20
2016-06-16 1451,22.30,47.87,375.58,444.35,755.51,121.38,1587.27,15.83,0.34,2.30,128.33,948.20
2016-06-16 1452,22.33,48.30,375.89,445.31,752.23,120.91,1582.80,15.84,0.34,1.70,56.00,948.20
2016-06-16 1453,22.40,47.37,376.29,444.78,749.86,120.76,1577.90,15.82,0.34,4.30,21.00,948.17
2016-06-16 1454,22.40,47.73,376.66,444.06,747.73,120.31,1572.90,15.83,0.34,4.30,346.67,948.20
2016-06-16 1455,22.40,47.57,375.93,444.36,745.66,119.48,1565.90,15.82,0.34,6.20,335.67,948.20
2016-06-16 1456,22.30,47.40,376.22,443.69,743.13,119.17,1562.07,15.82,0.34,4.00,3.00,948.17
2016-06-16 1457,22.23,47.90,376.37,443.67,741.01,118.21,1557.55,15.82,0.34,5.20,119.67,948.10
2016-06-16 1458,22.27,48.53,376.76,444.61,738.60,118.17,1552.23,15.83,0.34,4.50,232.00,948.13
2016-06-16 1459,22.37,48.10,376.02,444.40,736.09,118.29,1546.64,15.82,0.34,4.90,345.67,948.17
2016-06-16 0600,9.60,91.87,364.83,365.03,78.50,12.22,165.73,12.37,0.35,4.20,327.33,946.20
2016-06-16 0601,9.60,91.90,364.93,365.08,82.89,12.90,175.80,12.35,0.35,3.00,329.67,946.20
2016-06-16 0602,9.67,91.90,365.17,365.32,88.13,13.73,182.45,12.36,0.35,3.10,218.67,946.20
2016-06-16 0603,9.70,91.90,365.32,365.34,87.90,13.75,182.01,12.34,0.35,3.50,329.67,946.27
2016-06-16 0604,9.70,91.90,365.30,365.29,88.96,13.71,183.80,12.35,0.35,3.60,231.33,946.30
2016-06-16 0605,9.70,91.90,365.32,365.26,87.09,13.46,183.58,12.36,0.35,4.80,327.67,946.30
2016-06-16 0606,9.70,91.90,365.39,365.28,93.14,14.27,194.78,12.35,0.35,4.20,342.33,946.30
2016-06-16 0607,9.70,91.90,365.48,365.35,97.62,15.04,204.69,12.35,0.35,4.00,323.33,946.30
2016-06-16 0608,9.70,91.90,365.50,365.51,102.82,15.80,210.84,12.36,0.35,4.10,322.00,946.40
2016-06-16 0609,9.70,91.90,365.57,365.64,95.96,14.87,194.06,12.34,0.35,3.80,341.00,946.37
2016-06-16 0610,9.70,91.90,365.61,365.65,95.34,14.87,201.46,12.35,0.35,4.10,330.67,946.40
2016-06-16 0611,9.70,91.83,365.73,365.62,99.46,15.37,203.06,12.34,0.35,3.90,321.67,946.40
2016-06-16 0612,9.70,91.80,365.77,365.80,96.64,14.97,196.27,12.34,0.35,3.40,229.00,946.40
2016-06-16 0613,9.70,91.87,365.89,365.88,99.75,15.35,210.87,12.34,0.35,4.30,248.67,946.40
2016-06-16 0614,9.70,91.80,365.88,365.95,96.10,14.85,195.20,12.32,0.35,4.20,335.33,946.40
2016-06-16 0615,9.70,91.80,365.91,365.97,98.36,15.14,207.01,12.34,0.35,4.30,335.00,946.47
2016-06-16 0616,9.70,91.80,365.87,365.87,101.51,15.31,211.81,12.33,0.35,5.30,336.00,946.47
2016-06-16 0617,9.73,91.80,366.02,365.97,106.30,15.99,223.34,12.33,0.35,4.30,341.67,946.43
2016-06-16 0618,9.80,91.80,366.07,366.03,105.49,16.03,212.83,12.32,0.35,3.60,340.67,946.50
2016-06-16 0619,9.80,91.80,366.01,366.13,98.55,15.06,206.95,12.33,0.35,4.60,351.00,946.50
2016-06-16 0620,9.80,91.80,366.14,366.27,109.28,16.38,230.24,12.32,0.35,5.60,235.33,946.50
2016-06-16 0621,9.80,91.80,366.17,366.26,109.98,16.72,227.73,12.31,0.35,5.00,341.67,946.50
2016-06-16 0622,9.80,91.80,366.31,366.43,102.30,15.78,201.49,12.31,0.35,4.00,352.67,946.50
2016-06-16 0623,9.90,91.80,366.14,366.40,87.20,13.67,182.89,12.32,0.35,3.90,346.67,946.50
2016-06-16 0624,9.90,91.80,366.28,366.38,95.86,14.83,197.07,12.30,0.35,4.70,227.00,946.50
2016-06-16 0625,9.90,91.70,366.34,366.44,105.92,16.36,220.44,12.32,0.35,4.50,345.67,946.47
2016-06-16 0626,9.90,91.70,366.52,366.59,115.45,18.02,255.02,12.32,0.35,6.50,332.00,946.50
2016-06-16 0627,9.90,91.70,366.75,366.82,135.07,20.61,274.75,12.33,0.35,6.00,349.67,946.47
2016-06-16 0628,9.90,91.70,366.94,366.96,131.71,20.30,267.79,12.31,0.35,4.90,229.67,946.50
2016-06-16 0629,9.90,91.70,367.05,367.11,125.49,19.72,259.16,12.31,0.35,4.20,341.67,946.50
2016-06-16 1500,22.40,48.57,376.22,444.00,734.17,117.84,1542.06,15.81,0.34,4.40,320.33,948.20
2016-06-16 1501,22.40,49.07,376.86,444.89,731.52,118.17,1536.29,15.83,0.34,3.70,349.33,948.20
2016-06-16 1502,22.50,48.10,376.09,444.05,729.26,118.03,1532.95,15.82,0.34,3.20,121.00,948.20
2016-06-16 1503,22.50,49.07,376.41,444.75,727.14,117.30,1530.28,15.81,0.34,3.30,335.67,948.20
2016-06-16 1504,22.50,47.37,375.64,444.10,725.82,116.80,1526.58,15.81,0.34,3.60,342.00,948.20
2016-06-16 1505,22.43,48.43,376.13,445.20,722.58,115.66,1520.51,15.82,0.34,2.60,337.67,948.20
2016-06-16 1506,22.40,48.80,376.60,445.67,720.23,116.01,1518.36,15.82,0.34,2.10,137.67,948.20
2016-06-16 1507,22.50,48.43,376.52,444.34,717.90,115.62,1511.00,15.82,0.34,5.20,235.67,948.20
2016-06-16 1508,22.43,48.40,375.84,443.20,716.18,114.67,1506.04,15.81,0.34,5.20,341.33,948.20
2016-06-16 1509,22.40,49.03,376.69,444.70,713.44,115.04,1503.26,15.81,0.34,4.00,121.67,948.20
2016-06-16 1510,22.40,48.10,376.32,443.66,711.78,114.54,1496.42,15.80,0.34,6.30,234.33,948.20
2016-06-16 1511,22.40,47.40,376.26,443.21,708.81,114.11,1490.27,15.79,0.34,6.70,128.00,948.17
2016-06-16 1512,22.40,47.67,375.98,442.42,706.41,114.02,1484.84,15.80,0.34,5.30,236.67,948.23
2016-06-16 1513,22.40,47.60,375.52,443.85,704.03,114.17,1479.00,15.81,0.34,5.90,342.33,948.27
2016-06-16 1514,22.40,46.60,375.20,443.35,700.94,113.30,1471.69,15.79,0.34,4.60,342.33,948.30
2016-06-16 1515,22.30,47.20,375.17,443.92,697.16,113.07,1467.44,15.82,0.34,2.20,253.33,948.30
2016-06-16 1516,22.33,47.53,375.92,443.92,695.40,112.82,1464.15,15.82,0.34,4.70,330.00,948.30
2016-06-16 1517,22.40,48.07,375.51,443.38,694.01,112.47,1459.38,15.80,0.34,5.40,330.00,948.30
2016-06-16 1518,22.40,48.63,375.40,443.41,691.87,111.89,1455.63,15.81,0.34,4.10,336.00,948.30
2016-06-16 1519,22.40,49.33,375.73,443.73,689.49,111.56,1450.58,15.80,0.34,3.30,333.67,948.30
2016-06-16 1520,22.40,47.97,375.43,442.98,687.95,111.76,1445.18,15.80,0.34,6.30,344.00,948.23
2016-06-16 1521,22.40,47.90,375.32,443.00,685.30,110.97,1438.48,15.80,0.34,5.00,346.67,948.20
2016-06-16 1522,22.40,47.90,375.39,443.12,683.12,110.75,1434.59,15.79,0.34,4.10,350.00,948.27
2016-06-16 1523,22.40,48.33,375.61,443.68,680.93,110.79,1429.90,15.79,0.34,4.70,354.00,948.27
2016-06-16 1524,22.50,48.53,375.85,443.93,678.12,110.91,1425.06,15.79,0.34,4.70,121.00,948.30
2016-06-16 1525,22.57,47.77,375.81,443.27,675.59,110.58,1419.19,15.78,0.34,5.20,120.00,948.27
2016-06-16 1526,22.53,47.67,375.67,442.82,672.82,109.81,1413.54,15.80,0.34,5.50,16.67,948.20
2016-06-16 1527,22.50,47.40,375.39,442.09,670.97,109.59,1408.62,15.79,0.34,5.60,14.33,948.20
2016-06-16 1528,22.43,47.77,375.31,442.06,668.07,108.99,1401.29,15.78,0.34,6.40,125.33,948.20
2016-06-16 1529,22.40,48.10,375.12,442.12,664.34,109.30,1395.42,15.78,0.34,2.40,133.67,948.30
2016-06-16 0630,9.93,91.70,367.21,367.28,129.55,20.32,265.06,12.31,0.35,6.90,115.67,946.53
2016-06-16 0631,10.00,91.70,367.24,367.13,135.11,20.94,281.98,12.31,0.35,5.70,340.67,946.57
2016-06-16 0632,10.00,91.70,367.41,367.37,125.45,19.80,250.85,12.31,0.35,3.70,345.33,946.60
2016-06-16 0633,10.00,91.67,367.48,367.31,134.34,20.75,285.98,12.31,0.35,6.00,332.67,946.57
2016-06-16 0634,9.97,91.60,367.43,367.34,140.64,21.25,282.61,12.30,0.35,6.30,326.00,946.57
2016-06-16 0635,9.93,91.50,367.18,367.21,124.46,19.18,251.29,12.30,0.35,6.40,335.67,946.60
2016-06-16 0636,9.97,91.50,367.27,367.14,129.76,20.01,274.03,12.30,0.35,4.40,216.67,946.70
2016-06-16 0637,10.00,91.53,367.52,367.32,127.84,20.03,258.52,12.29,0.35,5.20,344.33,946.70
2016-06-16 0638,10.00,91.53,367.53,367.47,126.82,19.62,257.64,12.31,0.35,4.40,222.00,946.70
2016-06-16 0639,10.00,91.60,367.74,367.64,135.07,20.92,291.16,12.30,0.35,4.50,342.00,946.70
2016-06-16 0640,10.00,91.60,367.84,367.74,143.06,22.66,294.97,12.30,0.35,5.90,220.67,946.77
2016-06-16 0641,10.00,91.60,368.22,367.87,168.74,27.34,357.75,12.30,0.35,6.00,330.33,946.77
2016-06-16 0642,10.00,91.50,368.41,367.96,177.88,28.07,352.70,12.31,0.35,5.60,330.33,946.80
2016-06-16 0643,10.00,91.50,368.04,367.80,157.35,24.57,316.19,12.30,0.35,5.00,333.33,946.80
2016-06-16 0644,10.00,91.60,368.01,367.77,137.26,21.33,271.57,12.29,0.35,6.30,328.33,946.83
2016-06-16 0645,10.07,91.50,367.87,367.90,136.76,21.29,293.90,12.28,0.35,6.20,326.33,946.80
2016-06-16 0646,10.03,91.50,368.30,368.07,187.88,28.94,403.75,12.30,0.35,6.70,333.33,946.83
2016-06-16 0647,10.10,91.43,368.58,368.25,174.75,27.59,331.59,12.30,0.35,5.50,339.00,946.80
2016-06-16 0648,10.10,91.40,368.42,368.09,166.59,26.49,353.69,12.32,0.35,5.10,341.00,946.90
2016-06-16 0649,10.10,91.50,369.02,368.93,203.52,31.40,420.00,12.28,0.35,3.20,326.67,946.90
2016-06-16 0650,10.10,91.53,369.44,369.25,204.82,31.81,414.09,12.30,0.35,4.10,337.00,946.97
2016-06-16 0651,10.17,91.60,369.82,369.25,212.34,33.08,442.54,12.29,0.35,5.70,311.33,947.00
2016-06-16 0652,10.20,91.60,370.29,369.91,227.67,35.19,448.86,12.28,0.35,3.80,318.67,947.00
2016-06-16 0653,10.20,91.60,370.15,369.92,182.22,28.54,361.86,12.29,0.35,3.50,317.67,947.00
2016-06-16 0654,10.27,91.67,370.46,369.89,185.27,29.08,384.62,12.28,0.35,3.30,313.33,947.07
2016-06-16 0655,10.30,91.70,370.85,370.15,192.27,29.87,391.69,12.27,0.35,3.50,331.33,947.10
2016-06-16 0656,10.33,91.70,371.24,370.79,198.42,30.96,417.90,12.28,0.35,4.30,235.00,947.10
2016-06-16 0657,10.30,91.60,371.48,370.89,220.54,33.99,449.90,12.28,0.35,4.10,338.33,947.10
2016-06-16 0658,10.30,91.47,371.79,370.91,227.11,35.04,462.21,12.29,0.35,5.60,335.67,947.10
2016-06-16 0659,10.30,91.10,371.36,370.98,229.24,35.44,463.65,12.28,0.35,5.30,340.33,947.10
2016-06-16 1530,22.47,47.97,374.90,442.79,660.45,108.32,1388.49,15.78,0.34,2.30,159.00,948.30
2016-06-16 1531,22.50,48.40,375.10,443.58,657.16,107.60,1384.36,15.79,0.34,2.90,231.33,948.30
2016-06-16 1532,22.50,48.77,375.57,444.14,655.61,107.72,1380.62,15.77,0.34,4.10,156.00,948.27
2016-06-16 1533,22.50,47.63,374.84,442.27,654.20,107.35,1375.77,15.78,0.34,5.70,133.00,948.27
2016-06-16 1534,22.50,47.17,375.24,442.84,651.50,106.56,1370.38,15.78,0.34,4.90,120.00,948.30
2016-06-16 1535,22.40,47.20,375.15,442.75,649.10,106.31,1366.50,15.77,0.34,3.50,125.67,948.30
2016-06-16 1536,22.40,47.93,375.26,443.46,646.41,105.81,1361.48,15.79,0.34,3.30,19.67,948.30
2016-06-16 1537,22.50,47.50,375.36,444.31,642.86,105.46,1355.39,15.79,0.34,2.30,34.00,948.30
2016-06-16 1538,22.53,48.13,376.03,445.19,639.54,104.80,1350.78,15.79,0.34,2.90,343.33,948.30
2016-06-16 1539,22.60,48.77,376.33,445.32,638.01,104.71,1346.04,15.81,0.34,2.70,338.67,948.30
2016-06-16 1540,22.70,48.60,376.52,445.05,634.88,104.18,1340.80,15.83,0.34,1.80,318.33,948.30
2016-06-16 1541,22.80,48.13,376.32,444.83,632.12,103.62,1334.95,15.83,0.34,4.10,126.00,948.27
2016-06-16 1542,22.80,49.10,377.23,444.88,629.30,102.95,1329.85,15.83,0.34,1.90,252.00,948.30
2016-06-16 1543,22.83,47.40,376.68,444.72,626.80,102.27,1325.00,15.86,0.34,5.40,229.67,948.27
2016-06-16 1544,22.83,45.20,375.21,442.94,624.82,102.06,1317.80,15.86,0.34,4.60,350.67,948.37
2016-06-16 1545,22.67,46.30,375.80,444.34,621.31,101.31,1312.50,15.86,0.34,3.90,335.67,948.37
2016-06-16 1546,22.60,47.20,375.77,443.73,619.69,100.86,1308.32,15.88,0.34,4.40,344.67,948.37
2016-06-16 1547,22.60,47.77,376.07,444.08,616.01,100.51,1301.07,15.89,0.34,3.40,342.00,948.37
2016-06-16 1548,22.63,47.73,376.01,443.92,613.13,100.01,1296.03,15.90,0.34,2.90,339.67,948.30
2016-06-16 1549,22.70,48.07,376.50,444.91,609.94,99.70,1290.30,15.90,0.34,2.10,220.67,948.30
2016-06-16 1550,22.77,48.23,376.72,445.03,608.26,100.15,1284.94,15.92,0.34,3.20,325.67,948.30
2016-06-16 1551,22.83,48.23,376.74,445.18,606.39,99.70,1281.19,15.95,0.34,2.90,242.67,948.30
2016-06-16 1552,22.90,46.87,376.11,444.43,604.29,99.59,1275.54,15.96,0.34,3.80,9.33,948.30
2016-06-16 1553,22.90,46.40,375.93,444.22,601.25,99.18,1269.61,15.97,0.34,4.30,20.67,948.30
2016-06-16 1554,22.90,46.83,376.00,443.72,598.88,99.01,1263.51,15.97,0.34,4.90,247.67,948.30
2016-06-16 1555,22.83,47.70,375.75,442.91,595.52,98.70,1257.72,16.00,0.34,2.70,200.67,948.30
2016-06-16 1556,22.87,46.43,375.25,442.57,592.95,97.73,1251.60,16.01,0.34,4.60,348.33,948.30
2016-06-16 1557,22.73,46.20,374.99,442.86,590.15,96.69,1245.83,16.01,0.34,4.40,233.67,948.30
2016-06-16 1558,22.67,46.67,375.18,443.61,587.83,96.71,1240.57,16.01,0.34,4.50,225.67,948.30
2016-06-16 1559,22.60,45.97,374.64,442.88,585.69,96.59,1234.83,16.02,0.34,5.80,232.33,948.30
2016-06-16 0700,10.30,91.00,371.85,371.41,236.87,37.03,490.14,12.30,0.35,4.00,328.00,947.20
2016-06-16 0701,10.37,91.03,372.48,371.73,274.75,44.63,570.74,12.30,0.35,3.40,330.00,947.20
2016-06-16 0702,10.40,91.13,373.78,372.83,333.97,54.87,658.40,12.29,0.35,2.60,324.33,947.20
2016-06-16 0703,10.50,91.23,374.34,373.48,327.92,53.71,635.86,12.29,0.35,4.80,315.67,947.27
2016-06-16 0704,10.50,91.10,374.07,372.81,284.94,46.08,550.12,12.30,0.35,4.60,315.67,947.30
2016-06-16 0705,10.57,91.03,374.01,373.12,256.46,41.71,503.19,12.29,0.35,4.10,320.67,947.30
2016-06-16 0706,10.53,90.73,373.61,372.72,252.65,41.28,523.63,12.29,0.35,5.50,318.67,947.30
2016-06-16 0707,10.50,90.33,373.54,372.26,239.38,38.94,421.65,12.30,0.35,5.50,323.00,947.33
2016-06-16 0708,10.50,90.27,372.36,371.73,169.49,26.45,338.45,12.30,0.35,4.80,319.33,947.37
2016-06-16 0709,10.50,90.30,372.31,371.75,227.14,34.55,508.93,12.30,0.35,4.60,327.33,947.33
2016-06-16 0710,10.50,90.27,373.29,372.11,265.04,39.64,474.32,12.29,0.35,5.20,315.00,947.37
2016-06-16 0711,10.50,90.17,372.72,372.07,204.19,31.15,428.91,12.31,0.35,3.90,337.33,947.40
2016-06-16 0712,10.60,90.17,372.76,371.97,204.19,30.80,386.28,12.31,0.35,6.60,316.33,947.40
2016-06-16 0713,10.60,90.23,371.96,371.68,145.51,21.94,303.14,12.32,0.35,4.50,329.67,947.40
2016-06-16 0714,10.60,90.20,372.16,371.78,164.40,26.06,337.46,12.31,0.35,7.00,320.67,947.40
2016-06-16 0715,10.57,89.50,371.77,371.50,191.66,30.57,419.66,12.32,0.35,8.90,333.00,947.37
2016-06-16 0716,10.50,89.40,371.69,371.24,246.77,38.90,497.50,12.32,0.35,6.40,324.67,947.33
2016-06-16 0717,10.50,89.50,371.12,371.16,223.32,36.45,650.50,12.34,0.35,4.40,332.67,947.30
2016-06-16 0718,10.50,89.17,372.80,372.08,355.08,56.21,771.69,12.34,0.35,7.50,346.00,947.27
2016-06-16 0719,10.50,88.97,375.11,373.12,528.74,85.15,943.87,12.31,0.35,6.90,245.00,947.27
2016-06-16 0720,10.50,89.20,375.09,373.71,534.85,85.07,1021.40,12.33,0.35,6.20,332.00,947.23
2016-06-16 0721,10.50,88.80,376.69,374.33,645.20,93.08,1052.17,12.33,0.35,5.70,339.67,947.23
2016-06-16 0722,10.50,89.00,375.45,374.60,509.58,81.50,845.08,12.33,0.35,4.70,241.00,947.20
2016-06-16 0723,10.60,88.83,374.81,374.56,437.91,69.49,942.23,12.34,0.35,7.30,237.67,947.20
2016-06-16 0724,10.60,88.57,376.20,375.24,514.70,82.25,1083.23,12.31,0.35,6.40,236.00,947.20
2016-06-16 0725,10.53,87.77,372.08,373.61,433.03,65.22,1002.16,12.32,0.35,7.50,118.33,947.10
2016-06-16 0726,10.50,88.03,372.94,374.69,473.62,79.37,830.45,12.33,0.35,5.50,235.33,947.17
2016-06-16 0727,10.53,88.77,370.58,373.66,464.43,73.16,1001.42,12.34,0.35,5.50,346.00,947.17
2016-06-16 0728,10.60,88.47,370.08,374.01,448.17,76.58,1013.97,12.34,0.35,6.30,328.33,947.20
2016-06-16 0729,10.60,87.73,370.44,374.58,538.58,78.90,852.17,12.33,0.35,6.40,337.67,947.13
2016-06-16 1600,22.60,45.80,374.62,442.81,582.45,95.76,1227.20,16.01,0.34,4.40,221.33,948.27
2016-06-16 1601,22.60,46.07,374.41,442.59,579.22,95.59,1221.24,16.02,0.34,4.80,336.33,948.30
2016-06-16 1602,22.70,46.53,374.40,442.62,576.15,95.26,1215.59,16.02,0.34,3.30,118.33,948.30
2016-06-16 1603,22.70,46.87,374.22,442.54,573.16,95.07,1209.69,16.01,0.34,3.10,26.67,948.30
2016-06-16 1604,22.70,46.83,374.43,443.29,569.72,94.57,1203.54,16.05,0.34,2.70,208.00,948.30
2016-06-16 1605,22.73,46.93,374.32,443.02,567.70,94.49,1199.38,16.01,0.34,5.20,14.67,948.30
2016-06-16 1606,22.70,46.93,374.20,442.30,565.50,93.81,1194.22,16.01,0.34,3.60,33.00,948.30
2016-06-16 1607,22.70,47.10,373.86,442.13,563.64,93.64,1190.00,16.01,0.34,3.90,35.00,948.30
2016-06-16 1608,22.70,47.63,374.04,442.42,560.74,92.98,1184.28,16.01,0.34,4.10,343.00,948.30
2016-06-16 1609,22.63,46.93,373.50,442.31,558.62,92.54,1178.88,16.00,0.34,3.90,353.67,948.30
2016-06-16 1610,22.60,47.57,373.64,442.60,555.41,92.23,1173.42,16.00,0.34,2.90,348.33,948.33
2016-06-16 1611,22.50,47.87,374.06,443.02,552.07,91.55,1166.67,15.99,0.34,2.60,352.00,948.30
2016-06-16 1612,22.50,48.23,374.07,442.36,549.23,91.22,1161.07,16.00,0.34,3.80,333.33,948.30
2016-06-16 1613,22.50,49.00,374.74,443.26,545.91,90.66,1154.73,15.99,0.34,3.60,336.33,948.30
2016-06-16 1614,22.60,49.03,374.97,443.32,542.97,90.51,1149.44,16.00,0.34,2.80,337.33,948.30
2016-06-16 1615,22.70,48.43,374.90,442.85,540.53,90.55,1142.77,15.98,0.34,5.00,124.67,948.30
2016-06-16 1616,22.70,47.87,374.28,442.10,537.73,89.37,1134.17,15.99,0.34,5.20,349.33,948.30
2016-06-16 1617,22.70,47.13,374.01,442.14,534.69,88.89,1127.82,15.99,0.34,5.50,351.00,948.33
2016-06-16 1618,22.60,47.70,373.64,442.15,530.48,88.19,1120.21,15.98,0.34,3.70,335.00,948.40
2016-06-16 1619,22.60,47.33,373.33,441.81,527.82,87.98,1114.97,15.98,0.34,3.30,237.00,948.40
2016-06-16 1620,22.60,47.77,373.40,441.60,525.13,87.63,1109.64,15.97,0.34,3.80,241.00,948.40
2016-06-16 1621,22.60,47.07,373.16,441.46,522.93,87.30,1103.25,15.99,0.34,4.70,339.33,948.40
2016-06-16 1622,22.50,47.93,373.30,441.23,519.45,85.99,1096.78,15.99,0.34,4.30,331.33,948.40
2016-06-16 1623,22.53,48.10,373.44,441.06,516.88,86.03,1091.65,15.96,0.34,4.20,220.67,948.47
2016-06-16 1624,22.60,47.63,373.17,440.68,514.49,85.85,1086.19,15.96,0.34,4.30,117.33,948.43
2016-06-16 1625,22.53,47.57,372.61,440.61,511.69,85.14,1079.62,15.97,0.34,5.70,335.33,948.43
2016-06-16 1626,22.43,47.90,372.15,439.52,508.08,83.75,1073.86,15.96,0.34,4.20,332.33,948.47
2016-06-16 1627,22.40,48.83,372.48,439.93,505.45,83.79,1068.78,15.96,0.34,3.80,340.33,948.47
2016-06-16 1628,22.40,48.93,372.67,440.53,502.57,83.88,1063.04,15.96,0.34,3.30,118.67,948.40
2016-06-16 1629,22.40,48.57,372.80,440.27,500.00,84.21,1056.98,15.96,0.34,4.50,120.67,948.40
2016-06-16 0730,10.60,87.87,369.58,374.07,490.05,73.30,1070.62,12.34,0.35,6.10,339.67,947.17
2016-06-16 0731,10.60,87.53,369.38,374.48,492.87,79.33,984.83,12.35,0.35,5.70,332.00,947.10
2016-06-16 0732,10.60,87.73,370.54,375.28,578.91,89.91,1133.33,12.35,0.35,6.00,341.00,947.13
2016-06-16 0733,10.60,87.90,369.93,375.75,525.42,84.76,977.19,12.34,0.35,5.00,347.67,947.20
2016-06-16 0734,10.67,88.40,371.18,376.32,559.00,87.26,1089.99,12.34,0.35,5.50,232.33,947.20
2016-06-16 0735,10.77,88.30,371.52,376.53,559.25,87.37,1039.52,12.35,0.35,4.00,315.67,947.30
2016-06-16 0736,10.83,88.23,371.11,376.69,510.45,78.27,1122.24,12.35,0.35,4.20,337.33,947.30
2016-06-16 0737,10.90,87.43,371.04,377.17,544.94,86.64,1034.03,12.36,0.35,5.60,350.67,947.20
2016-06-16 0738,10.90,87.10,371.32,377.27,568.12,88.18,1104.33,12.35,0.35,6.70,342.67,947.30
2016-06-16 0739,10.90,86.43,370.66,377.44,553.97,86.73,1119.89,12.33,0.35,5.50,341.00,947.30
2016-06-16 0740,10.90,86.73,371.05,377.46,575.21,88.86,1121.08,12.35,0.35,6.20,340.00,947.30
2016-06-16 0741,10.93,87.40,371.44,377.63,569.10,87.62,1120.66,12.36,0.35,4.40,339.67,947.30
2016-06-16 0742,11.00,86.63,371.07,377.69,581.92,89.42,988.99,12.36,0.35,6.50,352.00,947.23
2016-06-16 0743,11.07,87.37,369.97,377.74,485.64,74.28,1140.61,12.35,0.35,3.60,329.67,947.30
2016-06-16 0744,11.17,86.80,371.30,378.86,575.04,88.43,1133.30,12.35,0.35,5.90,341.67,947.27
2016-06-16 0745,11.20,85.60,370.83,378.51,578.48,88.57,1138.92,12.35,0.35,8.90,353.33,947.13
2016-06-16 0746,11.20,85.17,370.26,378.27,581.81,88.49,1145.35,12.36,0.35,8.90,340.67,947.20
2016-06-16 0747,11.20,84.90,370.73,378.57,584.98,89.73,1151.48,12.36,0.35,7.80,344.33,947.20
2016-06-16 0748,11.30,85.47,370.93,379.21,584.30,89.54,1152.69,12.37,0.35,6.90,233.67,947.13
2016-06-16 0749,11.33,84.67,369.58,379.17,589.38,89.94,1161.08,12.35,0.35,8.30,243.33,947.13
2016-06-16 0750,11.40,84.40,369.71,379.39,592.23,90.45,1167.75,12.36,0.35,7.20,235.67,947.17
2016-06-16 0751,11.43,84.70,368.60,379.72,596.27,91.26,1175.37,12.36,0.35,7.10,343.00,947.27
2016-06-16 0752,11.53,84.90,369.65,380.98,597.89,92.26,1180.00,12.38,0.35,6.00,114.67,947.27
2016-06-16 0753,11.60,84.00,368.69,380.96,601.06,92.09,1186.35,12.36,0.35,7.20,128.00,947.27
2016-06-16 0754,11.60,83.70,366.55,381.02,604.07,92.82,1193.02,12.36,0.35,6.80,352.67,947.27
2016-06-16 0755,11.70,83.93,362.01,381.03,608.88,92.94,1201.13,12.36,0.35,8.30,118.67,947.17
2016-06-16 0756,11.77,84.00,356.52,381.14,610.45,93.29,1205.74,12.36,0.35,6.40,128.67,947.30
2016-06-16 0757,11.87,84.53,357.43,382.82,613.02,94.56,1212.25,12.37,0.35,3.90,234.67,947.40
2016-06-16 0758,11.97,84.57,358.02,383.69,616.98,95.43,1215.92,12.38,0.35,4.70,335.00,947.40
2016-06-16 0759,12.03,84.27,358.55,383.70,614.60,94.64,1219.70,12.38,0.35,5.00,227.67,947.40
2016-06-16 1630,22.40,48.77,372.82,439.89,497.27,83.28,1050.50,15.95,0.34,3.90,242.00,948.40
2016-06-16 1631,22.40,48.87,372.74,440.66,494.38,82.78,1044.82,15.95,0.34,4.00,336.33,948.47
2016-06-16 1632,22.40,48.40,371.99,440.04,492.21,82.80,1038.73,15.95,0.34,5.00,339.67,948.40
2016-06-16 1633,22.40,48.97,372.04,439.84,488.60,81.97,1032.27,15.95,0.34,3.90,259.00,948.50
2016-06-16 1634,22.40,49.33,372.40,440.07,484.80,81.99,1025.91,15.95,0.34,3.40,271.00,948.50
2016-06-16 1635,22.43,48.77,372.06,439.79,482.27,81.41,1019.65,15.95,0.34,3.70,349.00,948.50
2016-06-16 1636,22.50,48.73,372.07,440.06,479.35,80.97,1014.02,15.93,0.34,3.50,230.67,948.50
2016-06-16 1637,22.50,49.40,371.97,439.69,476.78,80.48,1007.82,15.93,0.34,4.10,336.33,948.50
2016-06-16 1638,22.50,47.53,371.85,439.53,473.85,79.90,1001.37,15.93,0.34,4.60,341.33,948.50
2016-06-16 1639,22.43,47.50,371.16,439.20,470.97,79.54,995.33,15.92,0.34,5.10,342.67,948.50
2016-06-16 1640,22.40,47.87,371.07,438.56,468.28,79.00,989.26,15.93,0.34,4.20,236.00,948.50
2016-06-16 1641,22.30,47.97,370.94,438.55,465.25,78.53,983.80,15.92,0.34,3.50,351.00,948.53
2016-06-16 1642,22.30,48.93,371.16,439.47,462.02,78.55,978.21,15.91,0.34,1.80,103.67,948.50
2016-06-16 1643,22.33,49.03,371.78,439.07,459.61,78.82,972.17,15.92,0.34,4.10,12.00,948.50
2016-06-16 1644,22.40,49.20,372.18,439.62,456.98,78.34,965.69,15.92,0.34,5.10,235.67,948.50
2016-06-16 1645,22.40,48.97,371.22,438.68,454.24,77.63,958.71,15.91,0.34,4.50,227.67,948.50
2016-06-16 1646,22.40,49.27,371.02,438.90,450.78,76.83,952.51,15.90,0.34,3.90,321.00,948.50
2016-06-16 1647,22.40,49.23,370.72,439.03,448.10,76.45,946.17,15.92,0.34,4.20,329.33,948.50
2016-06-16 1648,22.37,48.83,370.47,438.55,445.28,75.66,940.54,15.89,0.34,4.70,333.67,948.50
2016-06-16 1649,22.30,49.23,370.45,438.72,442.23,75.08,934.61,15.89,0.34,3.30,341.33,948.50
2016-06-16 1650,22.30,49.73,370.54,438.26,439.34,74.96,928.68,15.89,0.34,3.80,345.00,948.50
2016-06-16 1651,22.30,49.73,370.49,437.94,436.65,74.81,923.11,15.89,0.34,3.20,352.67,948.50
2016-06-16 1652,22.30,49.67,370.89,438.64,433.96,75.10,917.18,15.90,0.34,2.90,15.67,948.50
2016-06-16 1653,22.40,48.67,370.56,438.35,431.10,74.94,910.90,15.89,0.34,3.80,18.00,948.47
2016-06-16 1654,22.40,49.27,370.73,438.72,427.78,74.27,904.37,15.90,0.34,3.40,235.00,948.50
2016-06-16 1655,22.40,48.47,370.63,439.06,424.96,73.84,897.72,15.88,0.34,3.80,339.33,948.50
2016-06-16 1656,22.40,47.50,369.92,438.19,422.01,73.13,891.43,15.89,0.34,3.50,354.67,948.53
2016-06-16 1657,22.40,47.43,370.02,438.34,418.15,72.53,884.79,15.89,0.33,3.00,337.00,948.60
2016-06-16 1658,22.40,48.80,370.46,439.19,414.40,72.18,878.75,15.89,0.33,2.10,327.00,948.60
2016-06-16 1659,22.43,49.37,370.70,439.50,411.64,71.81,872.58,15.88,0.33,2.00,195.67,948.60
2016-06-16 0800,12.10,83.87,358.72,384.90,623.23,96.22,1232.34,12.37,0.35,5.40,119.67,947.37
2016-06-16 0801,12.20,83.00,358.62,385.07,618.51,95.39,1224.04,12.39,0.35,5.40,13.33,947.37
2016-06-16 0802,12.23,83.67,358.22,385.31,607.04,93.38,1186.90,12.39,0.35,4.10,333.67,947.43
2016-06-16 0803,12.33,83.70,357.92,384.76,570.11,87.14,1127.33,12.39,0.35,5.40,221.00,947.43
2016-06-16 0804,12.40,81.00,353.30,384.28,554.72,83.56,1086.24,12.39,0.35,9.00,333.67,947.43
2016-06-16 0805,12.40,80.37,351.46,384.31,562.45,85.36,1129.92,12.40,0.35,7.50,337.00,947.43
2016-06-16 0806,12.40,80.80,350.70,384.04,547.80,83.35,1074.49,12.39,0.35,7.50,339.00,947.43
2016-06-16 0807,12.40,80.60,350.21,383.74,542.30,81.94,1062.57,12.40,0.35,9.10,354.33,947.40
2016-06-16 0808,12.40,81.13,350.09,383.57,529.04,80.29,1082.40,12.42,0.35,6.90,234.33,947.50
2016-06-16 0809,12.40,81.20,349.83,383.95,489.41,74.41,943.52,12.41,0.35,6.00,235.00,947.50
2016-06-16 0810,12.50,80.63,351.32,384.49,563.55,86.67,1164.53,12.41,0.35,7.30,350.67,947.53
2016-06-16 0811,12.50,79.23,349.38,384.45,556.45,84.95,1074.53,12.43,0.35,8.30,345.33,947.50
2016-06-16 0812,12.50,80.40,346.00,384.00,487.63,73.83,948.93,12.43,0.35,4.80,241.00,947.57
2016-06-16 0813,12.53,80.43,346.40,383.79,486.14,73.95,1030.98,12.44,0.35,7.50,239.00,947.57
2016-06-16 0814,12.60,79.00,347.44,384.80,581.97,88.90,1164.17,12.44,0.35,9.20,350.00,947.57
2016-06-16 0815,12.60,78.67,347.01,385.10,587.43,89.84,1145.96,12.45,0.35,6.80,342.67,947.60
2016-06-16 0816,12.60,79.57,346.21,384.68,545.22,82.84,1106.67,12.46,0.35,6.20,233.33,947.60
2016-06-16 0817,12.63,80.00,347.71,385.41,585.46,89.63,1102.86,12.46,0.35,5.30,123.00,947.57
2016-06-16 0818,12.73,80.03,345.91,385.31,476.67,72.25,996.76,12.47,0.35,5.20,344.33,947.60
2016-06-16 0819,12.80,79.83,347.75,386.60,559.82,86.07,1164.29,12.47,0.35,6.00,237.00,947.60
2016-06-16 0820,12.90,79.87,349.12,387.11,610.82,93.71,1226.39,12.48,0.35,5.20,341.33,947.63
2016-06-16 0821,12.93,79.10,349.82,388.24,640.84,98.83,1271.92,12.48,0.35,6.50,231.67,947.70
2016-06-16 0822,13.00,78.53,349.95,388.51,669.63,102.91,1340.92,12.50,0.35,6.40,341.00,947.63
2016-06-16 0823,13.00,79.20,349.52,389.03,685.38,104.92,1373.26,12.50,0.35,6.90,341.00,947.60
2016-06-16 0824,13.10,78.83,348.46,389.67,699.39,107.36,1393.62,12.50,0.35,7.60,350.33,947.63
2016-06-16 0825,13.17,77.20,347.39,389.94,681.26,104.05,1333.11,12.51,0.35,6.70,343.00,947.60
2016-06-16 0826,13.20,77.90,345.48,389.40,611.29,92.33,1192.59,12.53,0.35,6.50,338.67,947.70
2016-06-16 0827,13.30,78.30,344.32,389.26,524.31,78.57,1025.05,12.54,0.35,4.10,339.00,947.67
2016-06-16 0828,13.43,78.13,344.92,389.55,531.48,80.64,1134.37,12.53,0.35,3.70,339.67,947.70
2016-06-16 0829,13.53,77.80,346.95,391.16,594.66,90.25,1202.85,12.53,0.35,5.40,122.00,947.67
2016-06-16 1700,22.50,48.03,370.40,439.10,409.13,71.50,866.70,15.87,0.33,2.60,337.33,948.60
2016-06-16 1701,22.50,48.57,370.88,439.12,405.17,70.46,857.88,15.91,0.33,3.80,223.33,948.60
2016-06-16 1702,22.50,49.50,370.68,438.82,402.17,69.88,850.99,15.90,0.33,4.80,333.00,948.57
2016-06-16 1703,22.43,50.10,370.29,438.21,399.14,68.61,844.12,15.90,0.33,5.10,325.00,948.60
2016-06-16 1704,22.40,50.73,370.27,438.66,396.71,68.61,839.96,15.91,0.33,2.90,341.33,948.60
2016-06-16 1705,22.40,50.00,369.63,437.88,394.10,68.68,834.05,15.90,0.33,4.20,322.67,948.63
2016-06-16 1706,22.40,49.93,369.65,437.33,391.44,67.99,828.10,15.89,0.33,3.90,333.67,948.63
2016-06-16 1707,22.37,50.50,369.83,437.56,388.02,67.58,822.31,15.88,0.33,3.10,224.00,948.63
2016-06-16 1708,22.30,50.83,370.01,437.71,385.49,67.64,815.34,15.88,0.33,3.60,350.00,948.60
2016-06-16 1709,22.30,49.87,369.73,437.86,382.43,67.25,808.61,15.89,0.33,3.60,6.67,948.67
2016-06-16 1710,22.40,49.97,369.50,437.76,379.42,66.89,801.85,15.88,0.33,3.90,226.67,948.67
2016-06-16 1711,22.40,50.20,369.43,437.70,375.83,66.38,795.79,15.88,0.33,2.80,152.00,948.67
2016-06-16 1712,22.40,50.10,369.74,437.85,373.14,66.10,789.77,15.87,0.33,2.70,222.00,948.70
2016-06-16 1713,22.40,49.97,369.47,437.79,370.26,65.52,783.82,15.89,0.33,4.00,343.00,948.70
2016-06-16 1714,22.40,49.97,369.24,437.08,367.85,65.34,776.73,15.88,0.33,4.50,357.00,948.70
2016-06-16 1715,22.33,50.20,369.15,436.87,364.92,64.90,770.03,15.87,0.33,4.10,122.33,948.70
2016-06-16 1716,22.27,50.17,368.68,436.86,362.12,64.40,763.88,15.87,0.33,4.60,333.67,948.70
2016-06-16 1717,22.20,50.47,368.47,436.36,359.59,63.91,757.76,15.86,0.33,5.40,229.33,948.70
2016-06-16 1718,22.20,50.87,368.18,436.10,356.34,63.64,751.23,15.87,0.33,3.60,324.67,948.70
2016-06-16 1719,22.20,50.93,368.30,436.15,353.48,63.33,745.66,15.86,0.33,4.60,338.33,948.70
2016-06-16 1720,22.20,51.13,368.07,436.08,350.84,63.39,738.85,15.86,0.33,4.20,326.33,948.80
2016-06-16 1721,22.20,51.20,368.02,435.95,347.88,62.91,732.86,15.86,0.33,4.00,325.67,948.80
2016-06-16 1722,22.20,51.50,368.14,436.25,344.52,62.50,726.49,15.86,0.33,2.70,340.67,948.77
2016-06-16 1723,22.20,49.73,367.46,435.43,342.17,62.37,720.23,15.83,0.33,4.80,341.67,948.80
2016-06-16 1724,22.13,49.80,367.22,435.22,339.19,61.40,713.84,15.85,0.33,4.40,335.33,948.73
2016-06-16 1725,22.10,50.60,367.17,435.18,335.99,60.80,707.33,15.85,0.33,4.20,324.00,948.70
2016-06-16 1726,22.10,51.00,367.24,435.08,333.01,60.88,700.85,15.84,0.33,3.90,338.33,948.70
2016-06-16 1727,22.10,51.13,367.10,435.06,329.59,60.71,694.32,15.84,0.33,2.80,342.67,948.70
2016-06-16 1728,22.10,50.57,366.95,434.98,326.91,60.53,687.81,15.84,0.33,3.40,237.00,948.70
2016-06-16 1729,22.10,51.23,367.10,435.15,323.85,59.92,682.19,15.83,0.33,3.40,223.67,948.70
2016-06-16 0830,13.63,76.53,346.70,391.68,614.44,92.72,1243.56,12.54,0.35,7.10,234.83,947.63
2016-06-16 0831,13.70,76.90,347.26,391.79,676.91,102.56,1355.06,12.55,0.35,7.00,346.00,947.63
2016-06-16 0832,13.80,74.43,347.99,392.61,703.92,107.41,1414.71,12.56,0.35,9.20,255.00,947.67
2016-06-16 0833,13.80,74.47,345.61,392.37,693.32,104.82,1370.44,12.58,0.35,8.40,337.33,947.63
2016-06-16 0834,13.83,74.53,345.73,393.03,678.39,102.71,1343.59,12.58,0.35,5.50,228.00,947.63
2016-06-16 0835,13.90,74.67,344.66,392.75,639.81,96.28,1298.27,12.58,0.35,6.30,349.67,947.63
2016-06-16 0836,13.97,73.37,344.11,392.70,636.97,95.06,1258.89,12.58,0.35,8.20,233.67,947.53
2016-06-16 0837,13.97,73.27,342.12,392.00,631.63,94.11,1275.85,12.60,0.35,7.10,339.33,947.57
2016-06-16 0838,13.97,74.57,342.89,392.61,622.27,93.30,1263.82,12.60,0.35,5.90,343.67,947.63
2016-06-16 0839,14.00,74.23,343.05,393.08,651.38,98.00,1335.69,12.60,0.35,6.50,340.67,947.60
2016-06-16 0840,14.03,74.33,343.99,393.91,707.02,106.87,1422.48,12.63,0.35,6.40,346.33,947.63
2016-06-16 0841,14.10,73.27,344.50,394.47,725.85,109.63,1471.81,12.60,0.35,7.90,350.00,947.57
2016-06-16 0842,14.13,74.33,345.00,395.33,720.35,109.42,1426.83,12.63,0.35,5.90,327.00,947.63
2016-06-16 0843,14.20,73.33,345.21,395.45,728.90,110.12,1475.83,12.64,0.35,6.30,346.67,947.60
2016-06-16 0844,14.30,73.13,345.82,396.45,732.69,111.39,1495.28,12.64,0.35,6.70,346.67,947.60
2016-06-16 0845,14.40,72.03,345.37,396.67,757.20,115.14,1517.98,12.63,0.35,6.80,338.33,947.60
2016-06-16 0846,14.47,72.17,344.96,397.21,738.16,112.16,1460.73,12.67,0.35,7.10,241.33,947.57
2016-06-16 0847,14.57,71.47,344.52,397.17,743.72,112.24,1512.17,12.68,0.35,7.40,230.67,947.57
2016-06-16 0848,14.60,70.50,343.05,397.26,750.41,113.46,1511.90,12.67,0.35,9.20,230.00,947.60
2016-06-16 0849,14.60,71.83,342.77,397.12,739.66,111.39,1465.24,12.66,0.35,7.40,349.67,947.60
2016-06-16 0850,14.67,72.63,341.54,397.67,661.26,100.25,1258.93,12.66,0.35,5.60,224.67,947.70
2016-06-16 0851,14.77,70.03,339.38,396.90,597.82,89.33,1285.91,12.70,0.35,7.20,233.67,947.67
2016-06-16 0852,14.80,69.37,340.74,396.96,650.65,96.66,1291.94,12.70,0.35,7.50,241.33,947.57
2016-06-16 0853,14.80,69.50,340.19,396.32,633.64,94.11,1332.70,12.70,0.35,7.80,345.67,947.63
2016-06-16 0854,14.83,70.03,341.03,397.77,641.27,96.43,1240.66,12.69,0.35,4.80,340.33,947.60
2016-06-16 0855,14.90,68.73,339.72,396.74,601.01,88.63,1303.64,12.71,0.35,7.70,230.33,947.50
2016-06-16 0856,14.90,68.27,342.46,397.87,736.17,110.94,1495.68,12.72,0.35,8.60,233.00,947.50
2016-06-16 0857,14.97,67.63,343.07,398.67,750.53,112.64,1520.76,12.72,0.35,8.60,230.33,947.53
2016-06-16 0858,15.00,67.10,343.36,399.22,774.19,116.88,1553.89,12.72,0.35,7.50,235.67,947.47
2016-06-16 0859,15.00,67.43,342.15,398.87,729.11,109.12,1475.59,12.74,0.35,8.30,348.67,947.50
2016-06-16 1730,22.10,51.17,366.77,434.98,321.46,59.61,676.31,15.82,0.33,3.60,342.67,948.77
2016-06-16 1731,22.10,51.43,366.80,435.16,318.06,58.99,670.33,15.84,0.33,5.40,324.00,948.77
2016-06-16 1732,22.10,51.47,366.60,434.75,315.30,58.60,664.10,15.84,0.33,4.00,323.33,948.80
2016-06-16 1733,22.20,50.87,366.58,434.92,312.40,58.16,658.00,15.82,0.33,4.20,333.00,948.80
2016-06-16 1734,22.13,50.87,366.37,434.76,309.97,57.83,652.68,15.82,0.33,3.40,341.00,948.80
2016-06-16 1735,22.10,49.77,366.09,434.64,307.35,57.62,646.56,15.82,0.33,4.00,238.33,948.80
2016-06-16 1736,22.07,50.67,365.93,434.10,304.14,56.65,640.33,15.82,0.33,3.80,112.33,948.80
2016-06-16 1737,22.00,50.07,365.74,434.08,301.53,56.75,633.63,15.82,0.33,4.20,239.00,948.80
2016-06-16 1738,22.00,50.57,365.61,434.05,298.44,56.32,627.29,15.82,0.33,3.30,235.33,948.80
2016-06-16 1739,22.00,51.03,365.60,433.97,295.62,55.82,620.87,15.82,0.33,3.50,344.33,948.73
2016-06-16 1740,22.00,51.37,365.35,433.94,292.76,55.53,615.02,15.80,0.33,2.90,342.00,948.73
2016-06-16 1741,22.00,51.63,365.37,434.03,289.53,55.07,608.90,15.80,0.33,2.00,319.67,948.80
2016-06-16 1742,22.07,51.30,365.30,434.16,286.85,54.84,603.17,15.80,0.33,3.40,351.67,948.80
2016-06-16 1743,22.07,50.83,364.94,433.57,284.70,54.45,597.38,15.81,0.33,5.30,328.33,948.80
2016-06-16 1744,22.00,50.57,364.53,433.37,282.25,53.70,591.25,15.80,0.33,4.70,239.33,948.80
2016-06-16 1745,21.90,51.10,364.36,432.91,279.36,53.37,585.10,15.79,0.33,4.50,344.33,948.77
2016-06-16 1746,21.90,51.30,363.89,432.97,276.46,53.08,578.68,15.80,0.33,4.60,332.33,948.80
2016-06-16 1747,21.87,50.67,363.56,432.62,274.16,52.87,572.72,15.79,0.33,4.00,349.33,948.80
2016-06-16 1748,21.80,50.40,363.26,432.16,270.61,52.13,564.70,15.81,0.33,3.50,332.67,948.80
2016-06-16 1749,21.80,50.73,363.12,431.82,266.26,51.48,557.67,15.78,0.33,4.20,334.00,948.80
2016-06-16 1750,21.80,50.97,362.93,431.68,261.93,50.74,546.86,15.78,0.33,2.40,340.00,948.80
2016-06-16 1751,21.80,51.33,363.02,431.62,256.24,49.89,535.25,15.77,0.33,3.80,311.67,948.80
2016-06-16 1752,21.80,50.63,362.71,431.44,249.32,48.50,522.49,15.77,0.33,5.00,346.00,948.80
2016-06-16 1753,21.77,50.47,362.40,431.26,246.46,47.92,517.86,15.76,0.33,4.90,229.33,948.77
2016-06-16 1754,21.70,50.93,362.28,431.07,245.94,48.02,514.94,15.77,0.33,4.80,330.00,948.80
2016-06-16 1755,21.70,50.97,362.17,430.99,243.53,47.81,508.73,15.79,0.33,4.80,350.33,948.73
2016-06-16 1756,21.70,51.10,361.96,430.70,239.40,46.99,499.03,15.76,0.33,4.10,331.00,948.80
2016-06-16 1757,21.70,51.07,361.55,430.51,232.91,45.80,486.87,15.77,0.33,4.10,342.33,948.77
2016-06-16 1758,21.67,50.53,361.43,430.33,227.27,44.79,475.01,15.76,0.33,4.30,332.00,948.80
2016-06-16 1759,21.60,51.13,361.15,430.11,221.70,43.87,465.22,15.75,0.33,3.50,325.00,948.80
2016-06-16 1800,21.63,51.30,361.03,429.98,215.79,43.07,456.84,15.75,0.33,3.50,340.33,948.80
2016-06-16 1801,21.70,51.57,360.97,429.97,216.04,43.25,451.52,15.76,0.33,4.00,347.00,948.87
2016-06-16 1802,21.63,50.93,360.72,429.72,210.83,42.36,440.49,15.73,0.33,4.30,231.67,948.83
2016-06-16 1803,21.60,51.63,360.69,429.64,211.22,42.76,442.67,15.73,0.33,3.10,225.67,948.83
2016-06-16 1804,21.60,51.33,360.65,429.72,209.29,42.76,437.96,15.75,0.33,4.30,228.33,948.80
2016-06-16 1805,21.60,51.67,360.41,429.65,206.81,42.49,431.36,15.72,0.33,3.60,235.00,948.80
2016-06-16 1806,21.60,51.93,360.31,429.48,200.28,41.05,418.79,15.73,0.33,4.00,231.67,948.80
2016-06-16 1807,21.60,51.80,359.95,429.34,199.24,40.97,418.49,15.74,0.33,4.10,339.67,948.80
2016-06-16 1808,21.60,51.57,359.66,429.17,196.54,40.52,410.05,15.72,0.33,3.30,327.00,948.80
2016-06-16 1809,21.60,51.57,359.55,429.13,192.48,39.93,400.73,15.71,0.33,5.70,338.00,948.80
2016-06-16 1810,21.57,51.43,359.13,428.84,187.03,38.50,392.54,15.71,0.33,4.90,345.00,948.70
2016-06-16 1811,21.50,51.60,358.90,428.50,185.72,38.53,388.41,15.74,0.33,4.20,329.67,948.80
2016-06-16 1812,21.50,51.20,358.73,428.30,183.15,38.30,384.00,15.72,0.33,4.20,344.00,948.73
2016-06-16 1813,21.50,51.30,358.70,428.03,183.98,38.84,381.63,15.70,0.33,4.50,350.00,948.80
2016-06-16 1814,21.40,51.57,358.44,427.77,175.62,36.87,364.75,15.71,0.33,4.30,333.00,948.80
2016-06-16 1815,21.40,52.03,358.22,427.56,167.77,35.25,351.65,15.70,0.33,3.40,330.00,948.80
2016-06-16 1816,21.40,52.30,358.12,427.46,165.24,34.85,349.48,15.69,0.33,3.70,330.67,948.87
2016-06-16 1817,21.40,51.70,358.05,427.28,162.71,34.38,345.45,15.68,0.33,4.50,238.33,948.83
2016-06-16 1818,21.40,51.97,357.87,427.29,160.61,33.80,334.50,15.69,0.33,3.60,352.00,948.87
2016-06-16 1819,21.37,51.80,357.53,426.98,156.63,33.22,334.72,15.67,0.33,4.90,234.67,948.80
2016-06-16 1820,21.30,51.40,357.56,427.00,163.27,35.08,343.05,15.67,0.33,4.50,231.67,948.80
2016-06-16 1821,21.30,51.60,357.44,427.04,165.36,35.79,342.94,15.67,0.33,4.30,354.33,948.80
2016-06-16 1822,21.30,51.70,357.19,426.80,165.07,35.93,340.90,15.67,0.33,4.50,235.00,948.80
2016-06-16 1823,21.30,51.63,357.00,426.42,161.73,35.16,333.01,15.67,0.33,4.10,234.33,948.80
2016-06-16 1824,21.20,52.03,356.75,426.30,155.15,33.80,321.62,15.67,0.33,3.50,334.00,948.80
2016-06-16 1825,21.20,51.70,356.54,426.12,151.86,33.32,316.14,15.66,0.33,4.40,347.33,948.80
2016-06-16 1826,21.20,52.30,356.45,425.93,149.16,32.88,309.05,15.67,0.33,4.00,352.67,948.80
2016-06-16 1827,21.20,51.90,356.24,425.93,142.30,31.47,298.60,15.64,0.33,3.90,345.00,948.80
2016-06-16 1828,21.20,52.53,356.23,425.71,143.01,32.16,299.40,15.64,0.33,2.50,324.00,948.83
2016-06-16 1829,21.20,52.83,356.21,425.53,144.10,32.88,301.00,15.64,0.33,2.80,342.67,948.83
2016-06-16 1830,21.20,53.23,356.23,425.47,142.34,32.55,295.13,15.63,0.33,2.40,342.00,948.90
2016-06-16 1831,21.20,53.43,356.05,425.18,139.46,32.01,291.54,15.65,0.33,2.20,329.67,948.90
2016-06-16 1832,21.20,53.40,356.00,425.16,138.28,31.85,287.96,15.63,0.33,2.30,342.00,948.90
2016-06-16 1833,21.20,53.47,355.96,425.05,136.76,31.72,284.92,15.62,0.33,2.50,335.00,948.90
2016-06-16 1834,21.13,53.40,355.82,424.96,134.81,31.47,280.24,15.63,0.33,3.20,331.33,948.87
2016-06-16 1835,21.10,53.77,355.54,424.82,132.86,31.18,276.43,15.63,0.33,3.60,332.67,948.87
2016-06-16 1836,21.10,53.73,355.43,424.70,131.19,31.00,272.68,15.62,0.33,3.70,219.77,948.90
2016-06-16 1837,21.07,53.83,355.27,424.42,130.23,31.12,270.23,15.62,0.33,3.70,345.67,948.90
2016-06-16 1838,21.00,53.83,355.07,424.38,129.24,31.10,267.22,15.61,0.33,4.70,339.33,948.90
2016-06-16 1839,21.00,54.57,354.85,424.08,128.08,31.06,264.19,15.61,0.33,2.80,330.67,948.90
2016-06-16 1840,21.00,54.40,354.68,423.83,126.35,31.00,260.63,15.60,0.33,3.40,341.33,948.90
2016-06-16 1841,20.90,54.37,354.54,423.64,124.53,30.77,256.47,15.58,0.33,3.50,215.67,948.90
2016-06-16 1842,20.90,54.83,354.46,423.43,122.52,30.60,252.64,15.60,0.33,3.70,335.00,948.90
2016-06-16 1843,20.90,54.73,354.34,423.37,120.42,30.23,247.59,15.59,0.33,3.90,338.00,948.93
2016-06-16 1844,20.90,55.07,354.15,422.96,117.29,29.69,241.77,15.58,0.33,3.00,338.33,949.00
2016-06-16 1845,20.90,55.10,354.13,422.87,113.79,29.01,234.88,15.58,0.33,2.60,328.67,949.00
2016-06-16 1846,20.90,55.23,353.91,422.62,110.97,28.59,230.44,15.60,0.33,2.50,320.00,949.00
2016-06-16 1847,20.83,55.53,353.77,422.48,109.52,28.68,226.74,15.58,0.33,2.50,311.00,949.00
2016-06-16 1848,20.83,55.10,353.72,422.59,107.77,28.70,222.61,15.57,0.33,3.80,313.67,949.00
2016-06-16 1849,20.80,55.50,353.46,422.40,106.26,28.59,219.02,15.57,0.33,2.80,312.33,949.07
2016-06-16 1850,20.80,55.63,353.42,422.24,104.71,28.51,215.63,15.57,0.33,3.30,328.00,949.10
2016-06-16 1851,20.80,55.47,353.32,422.16,103.28,28.26,211.86,15.56,0.33,3.40,325.00,949.10
2016-06-16 1852,20.80,55.73,353.15,421.92,101.35,27.89,207.58,15.57,0.33,2.90,324.33,949.10
2016-06-16 1853,20.70,55.73,353.04,421.70,98.86,27.45,202.87,15.55,0.33,3.30,317.00,949.10
2016-06-16 1854,20.70,55.73,352.91,421.45,96.27,26.91,197.68,15.56,0.33,3.40,319.33,949.10
2016-06-16 1855,20.70,55.80,352.76,421.48,93.84,26.44,193.22,15.55,0.33,2.50,325.33,949.10
2016-06-16 1856,20.70,55.73,352.58,421.37,92.16,26.29,188.91,15.56,0.33,4.90,327.67,949.10
2016-06-16 1857,20.63,55.80,352.42,421.17,89.20,25.48,182.68,15.55,0.33,4.00,335.67,949.13
2016-06-16 1858,20.60,56.43,352.34,420.57,84.63,24.24,174.41,15.56,0.33,2.80,331.00,949.17
2016-06-16 1859,20.60,56.40,352.18,420.27,78.41,22.45,166.39,15.54,0.33,3.20,324.67,949.10
2016-06-16 1900,20.53,56.50,352.08,420.00,79.95,23.49,167.63,15.54,0.33,3.30,332.00,949.10
2016-06-16 1901,20.50,56.17,351.83,420.09,79.86,23.80,164.29,15.54,0.33,4.20,323.67,949.10
2016-06-16 1902,20.50,56.80,351.65,419.79,77.44,23.33,159.25,15.53,0.33,2.60,226.00,949.10
2016-06-16 1903,20.43,56.87,351.46,419.39,74.91,22.76,154.59,15.53,0.33,3.30,343.33,949.10
2016-06-16 1904,20.40,57.30,351.21,419.10,72.75,22.39,150.61,15.52,0.33,1.70,326.00,949.10
2016-06-16 1905,20.37,57.10,351.15,418.90,70.99,22.14,147.09,15.53,0.33,3.50,338.67,949.10
2016-06-16 1906,20.30,57.20,350.99,418.68,69.68,21.98,143.47,15.53,0.33,3.80,321.67,949.10
2016-06-16 1907,20.30,57.47,350.72,418.33,67.88,21.71,139.50,15.52,0.33,3.50,330.67,949.10
2016-06-16 1908,20.30,56.87,350.78,418.41,66.04,21.42,135.56,15.52,0.33,3.90,336.00,949.10
2016-06-16 1909,20.30,57.03,350.58,418.32,64.67,21.23,132.03,15.51,0.33,3.40,329.67,949.10
2016-06-16 1910,20.23,57.47,350.38,417.92,62.51,20.90,128.11,15.51,0.33,3.40,335.67,949.10
2016-06-16 1911,20.20,57.30,350.36,417.94,58.34,20.01,122.65,15.50,0.33,3.40,331.33,949.10
2016-06-16 1912,20.20,57.17,350.27,417.64,51.83,18.97,116.81,15.51,0.33,3.80,335.00,949.13
2016-06-16 1913,20.20,57.50,350.03,417.24,41.92,16.69,107.21,15.48,0.33,3.40,332.00,949.13
2016-06-16 1914,20.17,57.93,349.87,416.64,31.18,13.43,95.88,15.50,0.33,2.70,334.67,949.17
2016-06-16 1915,20.10,57.60,349.85,416.46,24.03,10.74,87.25,15.49,0.33,3.20,222.47,949.20
2016-06-16 1916,20.10,58.07,349.56,416.07,20.69,9.70,81.21,15.49,0.33,3.00,336.67,949.20
2016-06-16 1917,20.03,58.37,349.45,415.97,18.68,7.94,74.21,15.47,0.33,4.20,338.67,949.20
2016-06-16 1918,20.00,58.33,349.22,415.70,17.73,6.76,68.99,15.48,0.33,2.70,339.00,949.20
2016-06-16 1919,20.00,58.13,349.12,415.27,17.08,6.24,65.33,15.47,0.33,4.00,334.67,949.20
2016-06-16 1920,19.90,58.40,348.79,414.86,16.27,6.88,64.31,15.45,0.33,3.30,327.00,949.20
2016-06-16 1921,19.90,58.20,348.70,414.62,15.26,8.54,66.90,15.46,0.33,4.20,329.67,949.20
2016-06-16 1922,19.90,58.50,348.29,414.41,15.11,10.82,71.17,15.46,0.33,3.50,332.67,949.20
2016-06-16 1923,19.90,58.57,348.30,414.42,14.72,11.65,71.17,15.46,0.33,3.20,329.00,949.20
2016-06-16 1924,19.83,58.83,348.14,414.20,14.29,10.95,67.39,15.45,0.33,3.40,339.00,949.20
2016-06-16 1925,19.80,59.17,347.99,413.98,13.72,10.39,64.94,15.44,0.33,2.30,323.33,949.20
2016-06-16 1926,19.80,58.80,348.09,413.88,13.08,10.64,63.70,15.44,0.33,3.20,329.67,949.23
2016-06-16 1927,19.80,58.93,347.92,413.77,12.87,10.51,60.34,15.44,0.33,3.20,331.67,949.30
2016-06-16 1928,19.73,58.70,348.00,413.71,12.34,9.29,54.30,15.44,0.33,3.60,328.33,949.30
2016-06-16 1929,19.70,59.07,347.79,413.61,11.88,7.01,48.04,15.43,0.33,3.30,327.67,949.30
2016-06-16 1930,19.70,59.23,347.70,412.93,10.74,5.00,43.07,15.41,0.33,3.20,329.67,949.30
2016-06-16 1931,19.70,59.43,347.50,412.57,9.83,4.25,39.85,15.43,0.33,3.50,333.33,949.30
2016-06-16 1932,19.60,59.50,347.39,412.46,9.08,4.04,36.68,15.42,0.33,3.60,334.67,949.30
2016-06-16 1933,19.60,59.80,347.21,412.05,8.60,4.02,34.47,15.41,0.33,3.50,335.00,949.30
2016-06-16 1934,19.57,59.93,346.96,411.75,8.31,4.93,33.75,15.41,0.33,2.80,336.00,949.30
2016-06-16 1935,19.50,60.27,346.74,411.53,9.29,6.65,34.47,15.39,0.33,3.00,331.33,949.30
2016-06-16 1936,19.50,60.10,346.58,411.29,12.13,8.02,34.80,15.40,0.33,3.30,333.00,949.30
2016-06-16 1937,19.43,60.40,346.40,411.03,14.84,8.65,33.53,15.40,0.33,3.20,331.33,949.30
2016-06-16 1938,19.40,60.33,346.33,410.69,14.78,8.13,31.60,15.40,0.33,3.00,326.33,949.30
2016-06-16 1939,19.40,60.73,346.03,410.60,14.10,7.79,29.75,15.39,0.33,2.80,333.00,949.30
2016-06-16 1940,19.33,60.97,346.16,410.19,12.89,7.17,27.80,15.38,0.33,3.30,323.67,949.30
2016-06-16 1941,19.30,61.30,345.84,409.82,11.94,6.80,26.03,15.38,0.33,3.00,320.33,949.30
2016-06-16 1942,19.30,61.23,345.87,409.74,10.59,6.22,24.32,15.38,0.33,3.10,328.00,949.30
2016-06-16 1943,19.27,61.03,345.85,409.78,9.68,5.83,22.64,15.37,0.33,4.00,326.33,949.37
2016-06-16 1944,19.20,60.80,345.83,409.84,8.83,5.56,20.96,15.37,0.33,3.90,329.33,949.33
2016-06-16 1945,19.20,61.03,345.57,409.64,7.88,5.20,19.25,15.36,0.33,3.10,330.00,949.40
2016-06-16 1946,19.20,61.23,345.53,409.45,6.43,4.44,17.70,15.35,0.33,3.30,332.00,949.40
2016-06-16 1947,19.17,61.63,345.21,409.07,5.45,4.08,16.21,15.35,0.33,2.70,332.33,949.40
2016-06-16 1948,19.10,61.67,345.31,408.79,4.29,3.54,14.92,15.36,0.33,3.10,326.33,949.40
2016-06-16 1949,19.10,61.77,345.09,408.57,3.42,3.09,13.76,15.34,0.33,3.20,329.67,949.40
2016-06-16 1950,19.00,62.23,344.87,408.17,2.57,2.69,12.69,15.34,0.33,3.10,327.00,949.40
2016-06-16 1951,19.00,62.27,344.67,407.86,1.35,2.03,11.61,15.32,0.33,3.20,331.33,949.40
2016-06-16 1952,18.93,62.33,344.64,407.71,0.54,1.68,10.73,15.33,0.33,3.30,328.33,949.40
2016-06-16 1953,18.90,62.43,344.40,407.58,-0.04,1.49,9.87,15.33,0.33,3.50,335.00,949.40
2016-06-16 1954,18.90,62.67,344.12,407.44,-0.33,1.43,9.07,15.33,0.33,3.10,336.00,949.40
2016-06-16 1955,18.83,63.03,344.05,407.08,-0.62,1.37,8.33,15.30,0.33,2.80,338.33,949.40
2016-06-16 1956,18.80,63.03,343.99,406.88,-0.87,1.29,7.75,15.31,0.33,3.30,329.67,949.40
2016-06-16 1957,18.77,63.10,343.76,406.57,-0.97,1.31,7.11,15.31,0.33,3.40,330.00,949.40
2016-06-16 1958,18.70,63.37,343.54,406.30,-1.08,1.31,6.62,15.29,0.33,2.70,327.00,949.40
2016-06-16 1959,18.67,63.53,343.47,406.10,-1.28,1.29,6.01,15.30,0.33,3.20,328.67,949.40
2016-06-16 2000,18.60,63.27,343.35,405.75,-1.37,1.33,5.46,15.27,0.33,3.50,329.67,949.40
2016-06-16 2001,18.60,63.23,343.36,405.71,-1.49,1.31,4.88,15.28,0.33,3.40,330.33,949.40
2016-06-16 2002,18.57,63.70,343.00,405.26,-1.66,1.39,4.52,15.27,0.33,2.70,332.67,949.47
2016-06-16 2003,18.50,63.47,342.95,405.08,-2.09,1.22,4.05,15.28,0.33,3.60,331.67,949.43
2016-06-16 2004,18.50,63.60,342.84,405.07,-2.13,1.29,3.56,15.27,0.33,3.20,337.33,949.50
2016-06-16 2005,18.43,63.57,342.73,404.85,-2.26,1.33,3.20,15.25,0.33,2.90,339.33,949.50
2016-06-16 2006,18.40,63.67,342.66,404.87,-2.65,1.24,2.81,15.25,0.33,3.20,338.33,949.50
2016-06-16 2007,18.40,63.97,342.40,404.33,-2.61,1.29,2.51,15.24,0.33,2.80,337.33,949.50
2016-06-16 2008,18.40,64.17,342.43,404.20,-2.88,1.22,2.15,15.25,0.33,2.80,339.33,949.50
2016-06-16 2009,18.30,64.17,342.38,404.25,-3.19,1.20,1.93,15.24,0.33,2.90,342.00,949.50
2016-06-16 2010,18.30,64.57,342.16,403.75,-3.26,1.12,1.65,15.21,0.33,2.70,343.00,949.50
2016-06-16 2011,18.30,64.80,342.03,403.32,-3.54,1.00,1.41,15.24,0.33,2.90,339.00,949.50
2016-06-16 2012,18.20,64.47,341.93,403.14,-3.77,0.89,1.19,15.21,0.33,2.80,349.00,949.50
2016-06-16 2013,18.20,65.07,341.79,402.88,-3.90,0.85,1.02,15.22,0.33,2.50,346.67,949.50
2016-06-16 2014,18.13,63.93,341.62,402.60,-3.98,0.89,0.91,15.20,0.33,3.40,344.67,949.53
2016-06-16 2015,18.10,64.17,341.50,402.34,-3.92,0.85,0.72,15.21,0.33,3.00,345.67,949.60
2016-06-16 2016,18.10,64.03,341.40,402.32,-4.12,0.81,0.61,15.19,0.33,3.50,345.67,949.60
2016-06-16 2017,18.03,63.93,341.39,402.15,-4.06,0.79,0.58,15.20,0.33,3.30,351.00,949.60
2016-06-16 2018,18.00,64.60,341.27,401.87,-4.08,0.83,0.50,15.19,0.33,2.80,340.67,949.60
2016-06-16 2019,18.00,64.40,341.09,402.03,-4.19,0.75,0.41,15.18,0.33,3.00,349.00,949.60
2016-06-16 2020,17.90,64.93,341.15,401.84,-4.23,0.75,0.36,15.17,0.33,2.70,348.00,949.60
2016-06-16 2021,17.90,65.23,340.92,401.65,-4.15,0.79,0.30,15.18,0.33,2.50,347.00,949.60
2016-06-16 2022,17.90,65.27,340.89,401.53,-4.29,0.71,0.28,15.17,0.33,2.60,232.67,949.60
2016-06-16 2023,17.80,64.73,340.82,401.38,-4.40,0.70,0.25,15.17,0.33,3.60,356.00,949.60
2016-06-16 2024,17.80,65.97,340.56,400.98,-4.23,0.79,0.17,15.15,0.33,2.70,345.67,949.60
2016-06-16 2025,17.77,65.40,340.67,400.78,-4.39,0.66,0.19,15.14,0.33,3.10,234.33,949.60
2016-06-16 2026,17.70,66.47,340.37,400.46,-4.35,0.75,0.17,15.13,0.33,2.50,231.67,949.60
2016-06-16 2027,17.70,66.43,340.08,400.29,-4.50,0.73,0.14,15.14,0.33,2.80,236.67,949.60
2016-06-16 2028,17.63,65.67,340.28,400.30,-4.56,0.73,0.08,15.15,0.33,3.00,357.33,949.67
2016-06-16 2029,17.60,67.03,339.85,399.84,-4.39,0.89,0.08,15.14,0.33,2.10,351.33,949.70
2016-06-16 2030,17.60,66.83,339.78,399.56,-4.58,0.71,0.11,15.12,0.33,2.80,354.00,949.70
2016-06-16 2031,17.53,66.63,339.64,399.44,-4.58,0.68,0.08,15.12,0.33,2.80,236.00,949.70
2016-06-16 2032,17.50,66.97,339.58,399.36,-4.56,0.64,0.08,15.11,0.33,2.80,120.33,949.70
2016-06-16 2033,17.50,67.07,339.20,399.03,-4.19,0.99,0.06,15.12,0.33,2.60,120.00,949.70
2016-06-16 2034,17.50,67.17,339.42,399.28,-4.44,0.97,0.03,15.11,0.33,2.70,6.67,949.70
2016-06-16 2035,17.50,67.43,339.03,399.00,-4.17,1.18,0.08,15.09,0.33,3.00,9.67,949.63
2016-06-16 2036,17.50,67.83,338.92,399.25,-4.21,1.14,0.03,15.10,0.33,2.80,11.67,949.60
2016-06-16 2037,17.47,68.50,338.84,399.23,-4.19,0.99,0.06,15.08,0.33,2.70,12.67,949.60
2016-06-16 2038,17.40,69.27,338.67,398.95,-4.27,0.89,0.00,15.10,0.33,3.10,13.33,949.67
2016-06-16 2039,17.40,68.73,338.78,398.76,-4.41,0.81,0.00,15.07,0.33,3.40,132.33,949.67
2016-06-16 2040,17.33,69.67,338.42,398.62,-4.04,0.97,-0.06,15.06,0.33,3.00,8.67,949.70
2016-06-16 2041,17.30,69.07,338.61,398.61,-4.37,0.75,0.00,15.07,0.33,3.70,17.33,949.70
2016-06-16 2042,17.30,69.63,338.14,398.30,-4.02,1.02,0.00,15.05,0.33,3.00,123.67,949.70
2016-06-16 2043,17.27,69.57,338.22,398.05,-4.29,0.75,-0.06,15.05,0.33,3.40,11.00,949.70
2016-06-16 2044,17.20,69.87,338.12,398.20,-4.12,0.87,-0.08,15.04,0.33,3.50,127.33,949.70
2016-06-16 2045,17.20,69.03,338.07,398.20,-4.19,0.75,-0.03,15.03,0.33,3.60,10.67,949.70
2016-06-16 2046,17.20,69.53,337.81,398.04,-3.94,1.02,-0.06,15.02,0.33,3.10,13.67,949.70
2016-06-16 2047,17.20,69.60,337.97,397.95,-4.15,0.95,-0.03,15.03,0.33,3.10,6.33,949.70
2016-06-16 2048,17.20,69.67,337.69,397.44,-4.08,0.99,-0.03,15.02,0.33,2.50,238.33,949.70
2016-06-16 2049,17.10,70.03,337.58,396.84,-4.27,0.83,-0.06,15.02,0.33,2.70,123.33,949.70
2016-06-16 2050,17.10,70.10,337.50,396.39,-4.37,0.75,-0.06,15.01,0.33,2.90,20.33,949.70
2016-06-16 2051,17.10,70.57,337.30,396.29,-4.25,0.75,-0.06,15.00,0.33,2.40,123.67,949.70
2016-06-16 2052,17.00,70.30,337.40,395.91,-4.37,0.75,-0.03,15.01,0.33,2.70,6.67,949.70
2016-06-16 2053,17.00,70.60,336.99,395.73,-4.41,0.75,0.00,15.00,0.33,2.20,123.67,949.80
2016-06-16 2054,17.00,70.63,337.00,395.54,-4.48,0.64,-0.08,14.98,0.33,2.80,240.33,949.80
2016-06-16 2055,16.97,70.97,336.76,395.17,-4.29,0.79,-0.08,14.99,0.33,2.50,122.00,949.80
2016-06-16 2056,16.90,70.90,336.67,394.72,-4.41,0.62,-0.06,14.99,0.33,2.20,122.00,949.80
2016-06-16 2057,16.90,70.87,336.53,394.40,-4.35,0.64,-0.03,14.99,0.33,2.60,121.67,949.80
2016-06-16 2058,16.83,70.90,336.36,394.07,-4.29,0.66,-0.03,14.95,0.33,2.70,9.67,949.80
2016-06-16 2059,16.80,70.60,336.41,394.10,-4.39,0.66,-0.06,14.96,0.33,2.90,128.33,949.87
2016-06-16 2100,16.80,70.80,336.14,393.83,-4.23,0.85,-0.06,14.94,0.33,2.90,8.33,949.90
2016-06-16 2101,16.80,70.33,336.28,393.89,-4.17,0.85,-0.08,14.93,0.33,2.80,128.00,949.90
2016-06-16 2102,16.80,70.23,336.12,394.23,-3.98,1.00,-0.03,14.93,0.33,3.10,7.33,949.90
2016-06-16 2103,16.80,70.23,335.94,394.10,-3.92,0.93,-0.08,14.93,0.33,3.20,14.33,949.90
2016-06-16 2104,16.80,70.40,335.98,394.13,-4.02,0.99,-0.06,14.93,0.33,2.70,17.00,949.90
2016-06-16 2105,16.80,69.93,335.94,394.39,-4.08,0.89,-0.08,14.90,0.33,3.00,16.00,949.87
2016-06-16 2106,16.80,70.20,335.86,394.45,-3.92,1.10,-0.06,14.91,0.33,2.80,12.67,949.87
2016-06-16 2107,16.73,70.10,335.70,394.33,-4.06,0.99,-0.03,14.89,0.33,3.10,23.67,949.80
2016-06-16 2108,16.70,70.67,335.46,394.40,-4.10,0.95,-0.06,14.91,0.33,3.30,28.33,949.80
2016-06-16 2109,16.70,70.57,335.78,394.55,-4.14,0.95,-0.08,14.88,0.33,2.80,29.67,949.80
2016-06-16 2110,16.70,70.53,335.55,394.17,-4.10,1.02,-0.08,14.87,0.33,2.80,29.33,949.80
2016-06-16 2111,16.70,71.40,335.27,393.98,-3.94,1.08,-0.08,14.88,0.33,2.80,16.67,949.80
2016-06-16 2112,16.60,70.70,335.38,393.70,-4.23,0.79,-0.06,14.86,0.33,3.30,25.67,949.80
2016-06-16 2113,16.60,71.50,335.31,393.56,-4.12,0.89,-0.08,14.83,0.33,2.50,37.33,949.80
2016-06-16 2114,16.60,71.77,335.13,393.11,-4.17,0.81,-0.03,14.86,0.33,2.50,28.00,949.80
2016-06-16 2115,16.50,72.37,335.08,392.50,-4.23,0.66,-0.08,14.84,0.33,2.40,16.33,949.80
2016-06-16 2116,16.43,72.47,334.98,391.91,-4.44,0.52,-0.03,14.83,0.33,2.20,28.67,949.80
2016-06-16 2117,16.40,72.47,334.92,391.58,-4.52,0.48,0.00,14.82,0.33,2.10,15.67,949.80
2016-06-16 2118,16.33,72.70,334.79,391.00,-4.52,0.54,0.00,14.83,0.33,2.10,24.67,949.83
2016-06-16 2119,16.30,73.10,334.82,390.95,-4.56,0.44,-0.03,14.80,0.33,2.00,12.67,949.87
2016-06-16 2120,16.27,73.17,334.80,391.08,-4.62,0.44,-0.03,14.81,0.33,1.40,25.33,949.90
2016-06-16 2121,16.20,73.67,334.54,390.81,-4.52,0.58,-0.03,14.81,0.33,1.90,36.00,949.90
2016-06-16 2122,16.20,73.80,334.59,391.27,-4.43,0.71,-0.03,14.78,0.33,2.10,11.33,949.90
2016-06-16 2123,16.20,73.50,334.57,391.25,-4.10,0.93,-0.03,14.79,0.33,2.60,31.33,949.83
2016-06-16 2124,16.20,73.93,334.37,390.74,-3.94,1.12,-0.03,14.78,0.33,2.30,28.33,949.80
2016-06-16 2125,16.20,74.60,334.35,390.30,-4.12,1.04,-0.03,14.76,0.33,2.10,27.00,949.80
2016-06-16 2126,16.20,74.70,334.59,390.65,-4.29,0.79,-0.03,14.76,0.33,1.80,32.00,949.83
2016-06-16 2127,16.20,74.63,334.17,390.39,-4.02,0.95,-0.06,14.76,0.33,2.50,35.00,949.87
2016-06-16 2128,16.20,73.93,334.51,390.72,-3.96,1.06,-0.06,14.75,0.33,2.50,40.33,949.90
2016-06-16 2129,16.20,72.67,335.00,390.96,-3.98,1.14,-0.06,14.75,0.33,3.20,36.00,949.87
2016-06-16 2130,16.27,72.90,334.90,391.33,-3.52,1.43,-0.06,14.73,0.33,2.50,28.33,949.90
2016-06-16 2131,16.30,73.47,334.66,391.26,-3.32,1.66,-0.06,14.74,0.33,2.90,27.33,949.90
2016-06-16 2132,16.30,73.23,334.47,390.76,-3.65,1.33,-0.03,14.73,0.33,3.00,45.00,949.90
2016-06-16 2133,16.30,72.20,335.04,391.31,-3.75,1.39,-0.08,14.72,0.33,3.20,39.33,949.90
2016-06-16 2134,16.40,72.97,334.78,391.19,-3.36,1.68,-0.08,14.71,0.33,2.10,34.00,949.90
2016-06-16 2135,16.40,72.17,335.02,391.31,-3.73,1.33,-0.06,14.71,0.33,2.80,39.33,949.90
2016-06-16 2136,16.40,73.10,334.88,391.43,-3.52,1.57,-0.03,14.70,0.33,2.60,43.33,949.90
2016-06-16 2137,16.43,72.03,335.09,391.41,-3.46,1.53,-0.08,14.70,0.33,3.10,45.33,949.90
2016-06-16 2138,16.50,72.67,334.97,391.29,-3.50,1.45,0.00,14.69,0.33,2.50,44.00,949.90
2016-06-16 2139,16.50,71.27,335.19,391.81,-3.79,1.35,-0.06,14.68,0.33,3.30,37.33,949.90
2016-06-16 2140,16.50,71.67,335.01,391.86,-3.32,1.70,-0.08,14.67,0.33,2.50,45.33,949.90
2016-06-16 2141,16.50,71.67,335.09,392.06,-3.61,1.43,-0.03,14.66,0.33,2.70,41.33,949.90
2016-06-16 2142,16.50,71.30,335.24,392.19,-3.69,1.41,-0.03,14.65,0.33,3.10,34.33,949.90
2016-06-16 2143,16.50,71.47,335.07,392.14,-3.65,1.51,-0.03,14.64,0.33,2.70,47.00,949.90
2016-06-16 2144,16.50,71.60,335.01,391.73,-3.79,1.43,-0.08,14.64,0.33,2.10,49.00,949.90
2016-06-16 2145,16.50,71.30,335.23,392.06,-3.98,1.28,0.00,14.63,0.33,3.00,46.33,949.90
2016-06-16 2146,16.50,71.53,334.90,392.02,-3.77,1.43,0.03,14.62,0.33,3.10,49.33,949.90
2016-06-16 2147,16.47,72.17,335.03,391.68,-3.96,1.12,0.00,14.62,0.33,2.00,47.33,949.90
2016-06-16 2148,16.40,71.47,334.92,391.63,-4.14,1.08,0.03,14.61,0.33,2.40,47.67,949.90
2016-06-16 2149,16.40,71.57,335.26,391.78,-4.12,1.14,0.00,14.61,0.33,2.60,44.00,949.90
2016-06-16 2150,16.40,71.73,335.14,391.91,-3.92,1.33,0.00,14.60,0.33,2.60,43.00,949.90
2016-06-16 2151,16.40,72.00,335.09,391.75,-3.87,1.29,0.00,14.59,0.33,2.30,50.67,949.90
2016-06-16 2152,16.40,71.90,335.13,391.49,-3.94,1.16,0.00,14.58,0.33,1.70,47.00,949.90
2016-06-16 2153,16.40,72.10,334.73,391.38,-4.02,1.16,0.00,14.57,0.33,2.30,53.00,949.90
2016-06-16 2154,16.40,72.07,334.89,391.46,-4.10,1.12,0.00,14.58,0.33,1.70,59.00,949.90
2016-06-16 2155,16.37,72.10,334.63,391.36,-4.14,1.04,0.00,14.58,0.33,2.40,56.00,949.90
2016-06-16 2156,16.30,71.93,334.71,391.24,-4.08,1.00,0.00,14.58,0.33,2.00,64.33,949.90
2016-06-16 2157,16.30,71.87,334.88,391.40,-4.04,1.06,0.00,14.56,0.33,2.00,77.67,949.90
2016-06-16 2158,16.30,71.37,334.84,391.43,-3.98,1.08,0.00,14.54,0.33,2.00,74.33,949.90
2016-06-16 2159,16.30,71.27,334.85,391.37,-3.88,1.20,0.00,14.55,0.33,1.80,77.67,949.90
2016-06-16 2200,16.30,71.07,335.07,391.55,-3.90,1.10,0.00,14.52,0.33,2.10,78.67,949.80
2016-06-16 2201,16.40,71.00,334.71,391.62,-3.75,1.26,0.00,14.54,0.33,1.80,69.67,949.80
2016-06-16 2202,16.40,70.60,335.03,392.00,-3.67,1.33,-0.03,14.53,0.33,2.60,77.67,949.80
2016-06-16 2203,16.40,70.77,335.06,392.38,-3.58,1.43,-0.03,14.52,0.33,2.00,77.67,949.80
2016-06-16 2204,16.43,71.20,334.89,392.22,-3.69,1.35,-0.03,14.51,0.33,2.40,79.00,949.80
2016-06-16 2205,16.43,70.10,335.23,392.75,-3.81,1.28,-0.03,14.49,0.33,2.80,65.33,949.80
2016-06-16 2206,16.50,70.97,335.18,392.65,-3.52,1.39,0.00,14.51,0.33,2.10,78.67,949.80
2016-06-16 2207,16.50,70.83,335.25,392.51,-3.67,1.26,0.00,14.51,0.33,1.60,72.33,949.80
2016-06-16 2208,16.40,70.47,335.34,392.59,-3.90,1.08,0.00,14.50,0.33,1.90,73.33,949.80
2016-06-16 2209,16.40,71.13,335.22,392.56,-3.81,1.16,-0.03,14.49,0.33,2.10,84.33,949.80
2016-06-16 2210,16.40,71.17,335.28,392.82,-3.92,1.06,0.00,14.48,0.33,1.90,78.33,949.80
2016-06-16 2211,16.40,71.27,335.60,393.05,-3.85,1.14,0.03,14.48,0.33,2.50,71.33,949.80
2016-06-16 2212,16.40,70.70,335.57,393.37,-3.90,1.24,0.00,14.48,0.33,2.20,81.67,949.80
2016-06-16 2213,16.43,70.83,335.63,393.19,-3.81,1.29,0.03,14.47,0.33,3.20,76.00,949.80
2016-06-16 2214,16.50,70.00,335.78,393.68,-3.77,1.22,0.00,14.45,0.33,2.90,79.67,949.80
2016-06-16 2215,16.53,70.23,335.76,393.99,-3.50,1.55,0.03,14.46,0.33,2.40,77.33,949.80
2016-06-16 2216,16.60,70.10,335.91,394.19,-3.50,1.51,0.00,14.47,0.33,3.40,84.00,949.80
2016-06-16 2217,16.60,69.17,336.01,394.55,-3.73,1.35,0.03,14.42,0.33,2.80,79.33,949.80
2016-06-16 2218,16.67,68.93,336.36,394.58,-3.44,1.64,0.00,14.44,0.33,2.70,86.00,949.87
2016-06-16 2219,16.70,68.97,336.28,394.80,-3.52,1.72,0.03,14.44,0.33,2.10,75.67,949.90
2016-06-16 2220,16.70,69.20,336.61,394.83,-3.58,1.58,-0.03,14.42,0.33,2.40,81.67,949.90
2016-06-16 2221,16.73,68.83,336.48,394.85,-3.71,1.47,0.03,14.43,0.33,2.20,74.00,949.90
2016-06-16 2222,16.80,67.87,336.64,395.15,-3.88,1.28,0.00,14.43,0.33,2.80,74.33,949.90
2016-06-16 2223,16.83,67.53,336.87,395.97,-3.65,1.51,0.00,14.41,0.33,2.80,69.67,949.90
2016-06-16 2224,16.90,67.83,337.02,395.87,-3.13,1.97,0.08,14.41,0.33,2.40,77.33,949.97
2016-06-16 2225,16.90,68.43,336.99,395.37,-3.46,1.49,-0.03,14.40,0.33,2.10,68.33,950.00
2016-06-16 2226,16.90,67.73,337.27,395.30,-4.02,1.02,0.00,14.41,0.33,3.20,75.67,950.00
2016-06-16 2227,16.90,67.97,337.32,395.46,-3.83,1.22,-0.03,14.41,0.33,2.40,74.33,950.00
2016-06-16 2228,16.90,68.07,337.12,395.66,-3.87,1.22,-0.03,14.41,0.33,2.60,76.67,949.93
2016-06-16 2229,16.90,68.13,337.44,395.70,-3.83,1.14,0.00,14.40,0.33,3.40,81.00,949.90
2016-06-16 2230,16.90,67.93,337.33,395.93,-3.79,1.26,0.03,14.38,0.33,2.60,75.67,949.90
2016-06-16 2231,16.90,67.77,337.49,396.07,-3.88,1.22,0.00,14.39,0.33,2.50,80.67,949.90
2016-06-16 2232,16.90,68.40,337.55,396.11,-3.77,1.28,0.00,14.39,0.33,2.60,68.00,949.93
2016-06-16 2233,16.90,68.13,337.58,396.14,-3.87,1.12,0.03,14.39,0.33,3.10,80.33,950.00
2016-06-16 2234,16.90,68.60,337.41,395.88,-3.90,1.04,-0.03,14.38,0.33,3.20,80.67,950.00
2016-06-16 2235,16.90,69.00,337.64,395.48,-4.06,0.73,0.00,14.36,0.33,2.70,85.00,950.00
2016-06-16 2236,16.80,69.33,337.54,395.22,-4.19,0.62,-0.03,14.37,0.33,2.40,79.00,950.00
2016-06-16 2237,16.80,69.07,337.72,395.29,-4.23,0.62,0.00,14.37,0.33,2.70,82.67,950.00
2016-06-16 2238,16.80,69.27,337.63,395.23,-4.10,0.72,0.00,14.37,0.33,2.80,84.00,950.00
2016-06-16 2239,16.77,69.00,337.61,395.15,-4.00,0.73,-0.03,14.36,0.33,2.70,89.00,950.00
2016-06-16 2240,16.70,68.30,337.56,395.34,-4.10,0.73,0.00,14.35,0.33,3.00,85.00,950.00
2016-06-16 2241,16.77,67.90,337.57,395.45,-3.77,0.93,0.00,14.35,0.33,3.20,88.00,949.90
2016-06-16 2242,16.80,67.73,337.54,395.59,-3.61,1.22,0.00,14.34,0.33,3.40,86.67,949.90
2016-06-16 2243,16.80,67.03,337.81,395.61,-3.56,1.16,0.00,14.34,0.33,3.20,86.00,949.90
2016-06-16 2244,16.90,67.77,337.57,395.58,-3.38,1.35,-0.08,14.34,0.33,3.10,86.33,949.90
2016-06-16 2245,16.87,68.07,337.63,395.13,-3.79,0.89,-0.03,14.32,0.33,3.50,86.67,949.90
2016-06-16 2246,16.80,68.13,337.39,395.22,-3.79,0.77,-0.03,14.34,0.33,3.30,89.33,949.93
2016-06-16 2247,16.77,68.70,337.53,394.81,-3.96,0.52,-0.06,14.33,0.33,3.10,89.67,950.00
2016-06-16 2248,16.70,68.10,337.34,394.83,-3.87,0.66,-0.08,14.33,0.33,3.40,88.00,950.00
2016-06-16 2249,16.70,68.33,337.39,394.60,-3.77,0.70,-0.03,14.33,0.33,3.20,90.33,950.00
2016-06-16 2250,16.70,67.83,337.27,394.73,-3.77,0.70,0.00,14.33,0.33,3.40,90.00,950.00
2016-06-16 2251,16.80,67.93,337.23,394.65,-3.67,0.79,-0.06,14.32,0.33,3.10,90.00,950.00
2016-06-16 2252,16.80,68.23,337.35,394.39,-3.67,0.79,-0.06,14.31,0.33,3.20,91.00,950.00
2016-06-16 2253,16.73,68.13,337.26,394.37,-3.73,0.77,-0.03,14.32,0.33,3.20,90.33,950.00
2016-06-16 2254,16.70,68.53,337.22,394.28,-3.71,0.66,-0.08,14.31,0.33,3.20,90.33,950.00
2016-06-16 2255,16.67,69.23,336.86,394.06,-3.90,0.44,-0.06,14.31,0.33,3.00,92.33,950.00
2016-06-16 2256,16.60,69.07,336.80,394.01,-4.06,0.29,-0.06,14.30,0.33,3.10,89.67,950.00
2016-06-16 2257,16.57,69.13,336.56,393.86,-4.04,0.27,-0.08,14.31,0.33,3.10,90.00,950.00
2016-06-16 2258,16.50,69.63,336.61,393.48,-3.77,0.46,-0.03,14.30,0.33,3.10,94.67,950.00
2016-06-16 2259,16.50,70.50,336.47,393.39,-3.94,0.29,-0.03,14.31,0.33,3.20,95.67,949.93
2016-06-16 2300,16.40,70.23,336.35,393.17,-4.14,0.12,0.03,14.29,0.33,3.30,94.67,950.00
2016-06-16 2301,16.33,70.03,336.13,393.30,-4.16,0.19,-0.06,14.30,0.33,3.20,94.00,950.00
2016-06-16 2302,16.30,71.17,335.91,393.06,-3.98,0.33,-0.03,14.30,0.33,2.90,102.00,950.00
2016-06-16 2303,16.30,70.83,336.02,392.95,-3.98,0.43,-0.03,14.29,0.33,3.00,98.67,950.00
2016-06-16 2304,16.30,71.17,335.91,392.51,-3.92,0.46,0.00,14.28,0.33,3.20,101.00,950.00
2016-06-16 2305,16.33,70.67,335.85,392.99,-3.73,0.72,0.00,14.28,0.33,3.60,93.67,950.00
2016-06-16 2306,16.40,71.63,335.92,392.58,-3.56,0.79,0.00,14.27,0.33,3.00,97.67,950.00
2016-06-16 2307,16.40,71.57,336.03,393.07,-3.69,0.83,0.00,14.28,0.33,3.10,100.00,950.00
2016-06-16 2308,16.40,70.83,335.97,392.86,-3.83,0.70,0.08,14.28,0.33,3.10,97.33,950.00
2016-06-16 2309,16.40,71.17,335.97,393.22,-3.54,1.01,0.00,14.27,0.33,3.30,97.00,950.00
2016-06-16 2310,16.40,71.47,335.88,392.97,-3.29,1.14,0.00,14.27,0.33,3.50,100.33,950.00
2016-06-16 2311,16.40,70.73,336.08,393.19,-3.77,0.83,0.00,14.26,0.33,3.10,94.00,950.00
2016-06-16 2312,16.40,71.20,336.05,392.81,-3.59,0.91,-0.06,14.25,0.33,2.80,91.67,950.03
2016-06-16 2313,16.40,69.83,336.25,393.02,-3.58,0.93,0.00,14.25,0.33,3.00,94.33,950.07
2016-06-16 2314,16.47,70.97,336.26,392.68,-3.30,1.20,0.00,14.26,0.33,2.80,94.67,950.10
2016-06-16 2315,16.50,69.57,336.36,392.89,-3.52,1.06,0.00,14.25,0.33,3.10,96.67,950.10
2016-06-16 2316,16.50,69.67,336.45,392.67,-3.34,1.14,0.00,14.25,0.33,2.90,94.33,950.10
2016-06-16 2317,16.50,69.20,336.53,392.69,-3.30,1.20,0.03,14.25,0.33,2.90,96.67,950.10
2016-06-16 2318,16.60,69.43,336.68,392.73,-3.15,1.24,0.03,14.24,0.33,2.80,97.67,950.10
2016-06-16 2319,16.60,69.27,336.73,392.85,-3.32,1.01,0.00,14.24,0.33,2.60,97.00,950.10
2016-06-16 2320,16.60,69.73,336.75,392.69,-3.46,0.95,0.00,14.22,0.33,2.70,97.67,950.10
2016-06-16 2321,16.53,69.43,336.72,392.80,-3.48,0.89,-0.03,14.23,0.33,2.60,95.00,950.10
2016-06-16 2322,16.53,69.80,336.73,392.33,-3.52,0.85,-0.00,14.23,0.33,2.70,99.00,950.10
2016-06-16 2323,16.50,69.60,336.81,392.59,-3.40,0.97,-0.03,14.22,0.33,2.60,100.67,950.10
2016-06-16 2324,16.50,69.20,337.20,392.55,-3.65,0.66,-0.03,14.23,0.33,2.60,99.33,950.10
2016-06-16 2325,16.53,69.73,337.31,392.52,-3.34,0.95,-0.03,14.22,0.33,2.80,101.67,950.10
2016-06-16 2326,16.60,69.23,337.53,392.43,-3.50,0.73,-0.03,14.20,0.33,3.00,100.33,950.20
2016-06-16 2327,16.63,67.83,337.63,392.66,-3.17,1.02,-0.08,14.21,0.33,3.10,101.33,950.20
2016-06-16 2328,16.73,67.10,337.87,392.70,-2.82,1.29,-0.03,14.21,0.33,3.10,104.00,950.20
2016-06-16 2329,16.83,67.03,338.17,392.75,-2.63,1.31,-0.06,14.21,0.33,3.10,105.67,950.20
2016-06-16 2330,16.93,66.00,338.34,393.33,-2.67,1.43,-0.06,14.20,0.33,3.10,105.33,950.10
2016-06-16 2331,17.00,65.83,338.51,393.13,-2.61,1.35,-0.06,14.20,0.33,3.10,111.33,950.20
2016-06-16 2332,17.07,65.80,338.75,393.36,-2.45,1.57,-0.06,14.20,0.33,3.10,104.00,950.20
2016-06-16 2333,17.10,65.60,338.95,393.63,-2.78,1.45,-0.08,14.20,0.33,3.20,107.33,950.20
2016-06-16 2334,17.10,64.83,338.97,393.77,-3.03,1.24,-0.03,14.19,0.33,3.20,106.00,950.20
2016-06-16 2335,17.10,64.87,339.04,393.65,-2.76,1.39,-0.06,14.18,0.33,2.90,105.67,950.20
2016-06-16 2336,17.20,64.60,339.16,393.70,-2.80,1.31,-0.06,14.19,0.33,3.00,106.33,950.20
2016-06-16 2337,17.20,64.77,339.53,393.84,-2.84,1.28,-0.08,14.17,0.33,3.10,110.00,950.20
2016-06-16 2338,17.20,65.10,339.58,393.78,-2.90,1.16,-0.08,14.16,0.33,2.90,106.67,950.20
2016-06-16 2339,17.20,64.97,339.64,393.61,-2.90,1.20,-0.08,14.16,0.33,3.20,109.33,950.20
2016-06-16 2340,17.20,65.20,339.64,393.66,-2.84,1.10,-0.08,14.13,0.33,3.00,109.33,950.20
2016-06-16 2341,17.20,64.87,339.58,393.65,-3.13,0.97,-0.08,14.17,0.33,3.10,106.00,950.20
2016-06-16 2342,17.20,65.10,339.72,393.56,-3.05,1.06,-0.08,14.15,0.33,3.00,108.00,950.20
2016-06-16 2343,17.20,65.00,339.84,393.43,-3.05,1.02,-0.06,14.15,0.33,3.20,107.00,950.20
2016-06-16 2344,17.30,64.70,339.84,393.56,-2.96,1.12,-0.08,14.15,0.33,3.30,108.33,950.20
2016-06-16 2345,17.30,64.73,339.94,393.41,-2.84,1.24,-0.08,14.15,0.33,3.40,109.67,950.20
2016-06-16 2346,17.40,64.70,340.11,393.56,-2.73,1.33,-0.03,14.14,0.33,3.30,109.00,950.23
2016-06-16 2347,17.40,64.57,340.20,394.00,-2.90,1.33,-0.03,14.13,0.33,3.10,109.33,950.30
2016-06-16 2348,17.47,64.27,340.18,394.14,-2.96,1.31,-0.06,14.14,0.33,3.20,108.33,950.30
2016-06-16 2349,17.50,64.90,340.34,394.36,-2.88,1.37,-0.06,14.14,0.33,3.20,113.33,950.30
2016-06-16 2350,17.50,64.57,340.41,394.54,-3.27,1.02,-0.03,14.13,0.33,3.20,107.00,950.30
2016-06-16 2351,17.43,64.77,340.35,394.60,-3.17,1.01,-0.06,14.13,0.33,3.50,108.67,950.30
2016-06-16 2352,17.40,64.57,340.22,394.86,-3.31,0.93,-0.03,14.12,0.33,3.20,111.33,950.30
2016-06-16 2353,17.50,64.97,340.15,394.84,-3.00,1.22,0.00,14.12,0.33,3.30,111.67,950.30
2016-06-16 2354,17.50,63.93,340.45,395.18,-3.31,1.06,0.00,14.11,0.33,3.40,113.33,950.30
2016-06-16 2355,17.50,64.70,340.47,395.43,-3.00,1.24,-0.08,14.12,0.33,2.90,109.33,950.30
2016-06-16 2356,17.47,65.07,340.50,395.43,-3.38,0.79,-0.06,14.11,0.33,2.90,106.67,950.37
2016-06-16 2357,17.40,65.13,340.34,395.86,-3.46,0.85,-0.06,14.10,0.33,2.70,118.33,950.40
2016-06-16 2358,17.33,65.93,340.15,395.71,-3.71,0.64,-0.08,14.11,0.33,2.50,114.67,950.40
2016-06-16 2359,17.30,65.63,340.15,396.16,-4.00,0.46,-0.08,14.11,0.33,2.80,113.33,950.40