TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-06-15 0000,15.30,69.43,385.85,392.70,-0.21,0.19,-0.03,13.75,0.32,5.60,121.00,942.40
2016-06-15 0001,15.30,69.40,385.17,392.96,-0.17,0.23,-0.03,13.75,0.32,7.10,114.00,942.33
2016-06-15 0002,15.30,69.40,384.94,393.04,-0.21,0.25,-0.03,13.75,0.32,5.30,119.33,942.40
2016-06-15 0003,15.30,69.40,384.95,392.90,-0.27,0.19,-0.06,13.73,0.32,4.00,181.67,942.40
2016-06-15 0004,15.30,69.47,383.54,392.88,-0.39,0.15,-0.06,13.73,0.32,7.10,105.33,942.30
2016-06-15 0005,15.30,69.50,380.15,392.70,-0.44,0.17,0.00,13.75,0.32,4.60,109.67,942.30
2016-06-15 0006,15.30,69.47,378.58,392.69,-0.50,0.19,-0.06,13.76,0.32,6.30,118.33,942.27
2016-06-15 0007,15.30,69.50,378.39,392.52,-0.66,0.19,-0.06,13.74,0.32,4.50,108.67,942.20
2016-06-15 0008,15.30,69.57,378.45,392.63,-0.70,0.21,-0.06,13.72,0.32,6.80,105.67,942.17
2016-06-15 0009,15.30,69.57,378.18,392.65,-0.66,0.33,-0.03,13.73,0.32,3.00,131.00,942.20
2016-06-15 0010,15.30,69.67,378.44,392.72,-0.83,0.19,-0.03,13.73,0.32,5.00,127.67,942.13
2016-06-15 0011,15.30,69.77,378.71,392.81,-0.81,0.23,-0.03,13.71,0.32,4.80,125.00,942.13
2016-06-15 0012,15.30,69.90,378.84,392.79,-0.73,0.25,0.00,13.73,0.32,6.00,102.67,942.10
2016-06-15 0013,15.30,69.90,378.59,392.77,-0.72,0.25,-0.08,13.72,0.32,5.10,108.00,942.10
2016-06-15 0014,15.30,69.97,378.34,392.54,-0.68,0.23,-0.00,13.73,0.32,4.40,130.67,942.10
2016-06-15 0015,15.30,70.10,377.91,392.59,-0.87,0.14,-0.06,13.71,0.32,5.10,109.33,942.07
2016-06-15 0016,15.30,70.17,377.31,392.61,-0.77,0.27,-0.06,13.71,0.32,4.30,95.67,942.07
2016-06-15 0017,15.30,70.27,376.80,392.57,-0.81,0.23,-0.06,13.69,0.32,4.50,112.33,942.07
2016-06-15 0018,15.30,70.33,376.18,392.57,-0.89,0.25,-0.03,13.70,0.32,6.00,104.67,942.00
2016-06-15 0019,15.30,70.33,375.67,392.50,-0.87,0.23,-0.06,13.70,0.32,5.60,108.33,941.97
2016-06-15 0020,15.30,70.47,375.36,392.35,-0.91,0.23,-0.03,13.71,0.32,5.40,96.67,942.00
2016-06-15 0021,15.30,70.53,375.07,392.38,-0.95,0.19,-0.08,13.70,0.32,5.30,115.67,941.90
2016-06-15 0022,15.30,70.60,374.90,392.39,-0.97,0.21,-0.08,13.70,0.32,3.40,102.67,941.90
2016-06-15 0023,15.30,70.67,374.67,392.31,-1.01,0.27,-0.08,13.70,0.32,4.50,120.67,941.90
2016-06-15 0024,15.30,70.73,374.59,392.43,-1.06,0.25,-0.03,13.71,0.32,3.80,111.33,941.90
2016-06-15 0025,15.30,70.67,374.61,392.46,-1.02,0.29,-0.08,13.71,0.32,6.10,123.67,941.87
2016-06-15 0026,15.30,70.67,374.57,392.61,-0.93,0.37,-0.08,13.70,0.32,6.60,111.33,941.77
2016-06-15 0027,15.30,70.77,374.47,392.37,-0.87,0.41,-0.06,13.69,0.32,4.70,120.67,941.87
2016-06-15 0028,15.30,70.67,374.57,392.50,-0.95,0.25,-0.08,13.68,0.32,5.60,122.00,941.80
2016-06-15 0029,15.30,70.77,374.60,392.54,-0.93,0.29,-0.06,13.69,0.32,8.40,98.67,941.77
2016-06-15 0030,15.30,70.77,374.81,392.70,-0.75,0.33,-0.06,13.68,0.32,4.60,111.00,941.80
2016-06-15 0031,15.30,70.83,374.97,392.53,-0.93,0.31,-0.06,13.69,0.32,4.40,104.33,941.83
2016-06-15 0032,15.30,70.83,375.35,392.37,-0.91,0.31,-0.08,13.69,0.32,6.20,124.00,941.80
2016-06-15 0033,15.30,70.80,375.88,392.53,-0.87,0.25,-0.08,13.67,0.32,7.20,118.00,941.77
2016-06-15 0034,15.30,70.73,377.18,392.70,-0.77,0.29,0.00,13.69,0.32,7.10,115.67,941.80
2016-06-15 0035,15.33,70.67,379.72,392.79,-0.68,0.31,-0.03,13.69,0.32,6.80,109.33,941.80
2016-06-15 0036,15.37,70.70,382.79,392.91,-0.56,0.35,-0.03,13.66,0.32,5.70,118.33,941.83
2016-06-15 0037,15.40,70.57,385.04,393.09,-0.52,0.29,-0.03,13.66,0.32,7.70,126.33,941.83
2016-06-15 0038,15.40,70.67,385.31,393.09,-0.29,0.37,-0.03,13.66,0.32,3.60,133.33,941.90
2016-06-15 0039,15.40,70.70,384.79,393.15,-0.37,0.25,0.00,13.67,0.32,5.10,114.67,941.87
2016-06-15 0040,15.33,70.80,384.46,392.87,-0.39,0.15,0.00,13.68,0.32,7.30,109.67,941.83
2016-06-15 0041,15.30,70.73,384.79,392.96,-0.44,0.12,0.00,13.66,0.32,5.60,121.33,941.87
2016-06-15 0042,15.30,70.73,385.24,393.10,-0.39,0.15,-0.03,13.66,0.32,5.40,113.67,941.80
2016-06-15 0043,15.30,70.77,385.37,392.94,-0.37,0.17,-0.08,13.66,0.32,4.80,133.33,941.80
2016-06-15 0044,15.30,70.87,386.58,392.79,-0.37,0.06,-0.08,13.66,0.32,5.70,123.33,941.77
2016-06-15 0045,15.30,70.80,387.08,392.93,-0.35,0.12,-0.06,13.66,0.32,5.80,107.33,941.70
2016-06-15 0046,15.30,70.93,386.07,392.88,-0.33,0.10,-0.03,13.65,0.32,4.30,124.00,941.73
2016-06-15 0047,15.30,70.93,386.23,392.85,-0.39,0.06,-0.06,13.65,0.32,4.00,119.00,941.70
2016-06-15 0048,15.30,71.10,386.93,392.93,-0.31,0.10,-0.06,13.66,0.32,4.00,105.67,941.70
2016-06-15 0049,15.30,71.10,386.99,392.91,-0.31,0.08,-0.06,13.65,0.32,5.00,124.00,941.60
2016-06-15 0050,15.30,71.03,387.03,393.08,-0.31,0.12,-0.03,13.65,0.32,5.50,105.67,941.60
2016-06-15 0051,15.30,71.00,385.40,393.08,-0.29,0.14,0.00,13.66,0.32,7.10,118.67,941.57
2016-06-15 0052,15.30,71.03,383.80,393.04,-0.33,0.21,-0.03,13.65,0.32,6.00,107.67,941.50
2016-06-15 0053,15.30,71.13,381.17,392.97,-0.39,0.21,0.03,13.66,0.32,5.40,112.33,941.50
2016-06-15 0054,15.30,71.17,379.09,392.96,-0.48,0.21,0.00,13.64,0.32,4.70,104.67,941.50
2016-06-15 0055,15.30,71.33,378.13,393.04,-0.64,0.25,0.03,13.65,0.32,7.40,106.00,941.40
2016-06-15 0056,15.30,71.37,378.10,392.88,-0.64,0.35,0.00,13.65,0.32,5.30,109.67,941.40
2016-06-15 0057,15.30,71.37,377.96,392.91,-0.75,0.25,0.00,13.64,0.32,6.60,102.00,941.40
2016-06-15 0058,15.37,71.47,377.83,393.03,-0.77,0.31,0.00,13.64,0.32,6.20,96.00,941.40
2016-06-15 0059,15.40,71.57,377.75,392.87,-0.79,0.27,0.00,13.65,0.32,3.80,98.67,941.40
2016-06-15 0100,15.40,71.70,377.92,392.89,-0.87,0.25,0.00,13.63,0.32,5.60,112.67,941.33
2016-06-15 0101,15.37,71.87,377.84,392.79,-0.81,0.21,0.00,13.63,0.32,4.00,110.67,941.30
2016-06-15 0102,15.30,71.90,377.83,392.83,-0.93,0.14,0.00,13.63,0.32,7.30,103.33,941.27
2016-06-15 0103,15.30,71.77,377.97,393.02,-0.83,0.25,-0.08,13.61,0.32,6.30,82.33,941.20
2016-06-15 0104,15.33,71.70,378.06,392.96,-0.77,0.29,-0.08,13.62,0.32,7.80,103.67,941.17
2016-06-15 0105,15.40,71.87,378.22,393.11,-0.68,0.31,-0.06,13.64,0.32,6.40,106.67,941.20
2016-06-15 0106,15.40,71.97,378.34,393.13,-0.72,0.25,-0.08,13.63,0.32,4.30,96.67,941.10
2016-06-15 0107,15.40,72.00,378.48,393.07,-0.70,0.23,-0.08,13.62,0.32,7.60,116.33,941.13
2016-06-15 0108,15.40,72.00,378.61,393.08,-0.79,0.25,0.00,13.62,0.32,7.30,101.00,941.03
2016-06-15 0109,15.40,72.10,378.71,393.19,-0.72,0.25,-0.03,13.64,0.32,5.70,94.33,941.00
2016-06-15 0110,15.40,72.30,378.86,393.25,-0.72,0.31,-0.03,13.65,0.32,6.50,97.33,940.93
2016-06-15 0111,15.40,72.47,378.97,393.19,-0.70,0.29,-0.03,13.62,0.32,5.30,107.00,940.90
2016-06-15 0112,15.40,72.60,379.28,393.23,-0.68,0.29,0.00,13.63,0.32,5.80,97.67,940.87
2016-06-15 0113,15.40,72.67,379.41,393.35,-0.70,0.27,0.00,13.63,0.32,5.40,91.67,940.80
2016-06-15 0114,15.40,72.57,379.48,393.44,-0.66,0.29,-0.03,13.62,0.32,7.60,98.67,940.80
2016-06-15 0115,15.40,72.53,379.65,393.47,-0.68,0.29,-0.03,13.62,0.32,6.30,102.33,940.87
2016-06-15 0116,15.40,72.43,379.83,393.61,-0.66,0.29,-0.06,13.61,0.32,4.70,96.33,940.83
2016-06-15 0117,15.40,72.37,380.11,393.60,-0.62,0.31,-0.06,13.61,0.32,3.50,91.00,940.80
2016-06-15 0118,15.40,72.57,380.02,393.46,-0.79,0.25,-0.08,13.61,0.32,7.10,93.00,940.80
2016-06-15 0119,15.40,72.53,379.94,393.55,-0.68,0.31,-0.06,13.63,0.32,3.20,86.33,940.77
2016-06-15 0120,15.40,72.37,379.82,393.62,-0.68,0.27,-0.08,13.62,0.32,5.90,94.00,940.70
2016-06-15 0121,15.40,72.57,379.77,393.67,-0.54,0.29,-0.06,13.61,0.32,5.90,90.33,940.70
2016-06-15 0122,15.40,72.70,379.49,393.55,-0.66,0.29,-0.08,13.63,0.32,6.00,103.67,940.67
2016-06-15 0123,15.40,72.63,379.33,393.60,-0.68,0.29,-0.03,13.61,0.32,6.40,105.33,940.67
2016-06-15 0124,15.43,72.73,379.20,393.71,-0.72,0.27,-0.06,13.59,0.32,5.80,91.33,940.60
2016-06-15 0125,15.50,72.73,379.21,393.56,-0.68,0.27,-0.08,13.62,0.32,7.30,93.00,940.57
2016-06-15 0126,15.43,72.97,379.06,393.61,-0.70,0.25,-0.08,13.62,0.32,4.40,113.67,940.60
2016-06-15 0127,15.40,73.20,379.13,393.66,-0.73,0.25,-0.08,13.63,0.32,5.40,112.33,940.53
2016-06-15 0128,15.50,73.10,378.85,393.63,-0.60,0.29,-0.08,13.61,0.32,6.20,103.67,940.47
2016-06-15 0129,15.50,73.17,378.67,393.76,-0.73,0.29,0.00,13.60,0.32,6.90,95.33,940.43
2016-06-15 0130,15.50,73.10,378.58,393.75,-0.64,0.43,0.00,13.62,0.32,6.70,106.00,940.40
2016-06-15 0131,15.50,73.13,378.47,393.92,-0.77,0.46,0.00,13.61,0.32,4.60,89.33,940.30
2016-06-15 0132,15.50,73.07,378.35,393.93,-0.85,0.39,0.00,13.61,0.32,7.00,105.33,940.23
2016-06-15 0133,15.53,73.03,378.25,394.03,-0.68,0.44,-0.03,13.61,0.32,6.10,104.33,940.23
2016-06-15 0134,15.60,73.00,378.26,394.09,-0.70,0.44,0.00,13.61,0.32,7.30,109.67,940.20
2016-06-15 0135,15.60,72.67,378.21,394.03,-0.75,0.41,-0.06,13.61,0.32,4.60,102.00,940.23
2016-06-15 0136,15.60,72.77,378.41,393.98,-0.81,0.31,-0.06,13.60,0.32,5.50,103.67,940.20
2016-06-15 0137,15.60,72.67,378.48,393.94,-0.75,0.31,-0.06,13.59,0.32,6.50,90.67,940.20
2016-06-15 0138,15.60,72.77,378.67,394.08,-0.81,0.35,-0.08,13.60,0.32,3.30,95.33,940.23
2016-06-15 0139,15.60,72.60,379.01,394.26,-0.85,0.31,-0.08,13.61,0.32,5.10,110.00,940.23
2016-06-15 0140,15.60,72.53,379.07,394.32,-0.72,0.39,-0.06,13.62,0.32,4.80,83.00,940.23
2016-06-15 0141,15.60,72.53,379.35,394.36,-0.60,0.43,-0.08,13.60,0.32,4.20,93.67,940.33
2016-06-15 0142,15.60,72.70,379.41,394.17,-0.75,0.37,-0.06,13.59,0.32,4.20,155.67,940.40
2016-06-15 0143,15.60,72.60,379.43,394.36,-0.73,0.39,-0.08,13.60,0.32,5.10,106.33,940.37
2016-06-15 0144,15.60,72.77,379.48,394.26,-0.72,0.37,-0.08,13.61,0.32,4.20,114.33,940.47
2016-06-15 0145,15.60,72.93,379.80,394.21,-0.73,0.31,-0.06,13.60,0.32,5.10,102.67,940.40
2016-06-15 0146,15.60,72.73,379.79,394.32,-0.70,0.29,-0.08,13.60,0.32,4.70,90.00,940.47
2016-06-15 0147,15.60,72.67,380.02,394.41,-0.93,0.23,-0.08,13.60,0.32,6.10,98.00,940.30
2016-06-15 0148,15.67,72.50,380.18,394.48,-1.14,0.37,-0.06,13.59,0.32,5.80,106.00,940.30
2016-06-15 0149,15.70,72.50,380.49,394.68,-1.37,0.44,-0.03,13.58,0.32,4.90,99.33,940.33
2016-06-15 0150,15.70,72.60,380.70,394.66,-1.64,0.50,0.03,13.59,0.32,5.10,98.33,940.30
2016-06-15 0151,15.70,72.87,380.87,394.44,-1.99,0.52,0.00,13.60,0.32,5.00,121.67,940.40
2016-06-15 0152,15.70,73.00,380.81,394.34,-2.28,0.56,-0.03,13.62,0.32,6.90,112.33,940.43
2016-06-15 0153,15.70,73.03,380.67,394.19,-2.22,0.52,-0.08,13.60,0.32,4.30,115.00,940.50
2016-06-15 0154,15.70,73.13,380.62,394.13,-1.93,0.48,0.00,13.59,0.32,4.60,130.67,940.47
2016-06-15 0155,15.67,73.07,380.56,393.87,-1.68,0.41,-0.03,13.59,0.32,6.20,126.00,940.47
2016-06-15 0156,15.60,72.87,380.60,394.25,-1.33,0.44,0.00,13.58,0.32,5.90,107.00,940.40
2016-06-15 0157,15.70,72.97,380.77,394.41,-1.08,0.50,-0.03,13.58,0.32,5.40,103.33,940.50
2016-06-15 0158,15.70,72.70,381.04,394.42,-0.95,0.50,-0.06,13.58,0.32,7.20,105.33,940.43
2016-06-15 0159,15.70,72.60,380.94,394.58,-0.95,0.58,-0.03,13.57,0.32,6.10,104.33,940.43
2016-06-15 0200,15.70,72.73,381.02,394.53,-1.18,0.52,0.00,13.60,0.32,5.50,109.00,940.47
2016-06-15 0201,15.70,72.90,381.11,394.35,-1.49,0.46,0.00,13.57,0.32,4.10,122.00,940.53
2016-06-15 0202,15.70,72.90,381.33,394.38,-1.47,0.41,0.00,13.59,0.32,3.10,102.00,940.60
2016-06-15 0203,15.70,72.93,381.37,394.15,-1.49,0.43,-0.03,13.57,0.32,5.10,113.00,940.60
2016-06-15 0204,15.70,73.00,381.35,394.26,-1.82,0.41,-0.06,13.60,0.32,6.70,114.67,940.63
2016-06-15 0205,15.70,73.07,381.29,394.03,-2.22,0.44,-0.03,13.59,0.32,3.90,120.33,940.67
2016-06-15 0206,15.63,73.07,381.40,394.14,-3.19,0.44,-0.03,13.57,0.32,6.40,119.33,940.70
2016-06-15 0207,15.70,73.20,381.39,393.96,-3.94,0.50,-0.03,13.58,0.32,5.00,105.67,940.80
2016-06-15 0208,15.60,73.23,381.84,393.76,-4.45,0.62,0.00,13.59,0.32,5.80,124.67,940.83
2016-06-15 0209,15.60,73.20,382.59,393.73,-4.56,0.70,0.00,13.61,0.32,6.50,128.67,940.90
2016-06-15 0210,15.60,73.77,383.56,393.32,-4.60,0.89,0.00,13.59,0.32,4.40,147.00,941.00
2016-06-15 0211,15.53,74.03,385.95,392.74,-4.81,0.75,0.00,13.57,0.32,5.60,128.00,941.00
2016-06-15 0212,15.50,74.30,388.67,392.60,-4.87,0.89,-0.03,13.60,0.32,5.70,127.67,941.10
2016-06-15 0213,15.40,74.77,388.87,391.99,-4.93,0.99,0.00,13.60,0.32,5.20,139.00,941.10
2016-06-15 0214,15.33,75.20,388.23,391.57,-4.89,1.18,-0.03,13.59,0.32,4.90,131.67,941.17
2016-06-15 0215,15.30,75.83,388.26,391.03,-5.03,1.10,-0.06,13.59,0.32,4.00,139.00,941.20
2016-06-15 0216,15.20,76.47,388.92,390.71,-5.16,1.20,0.00,13.58,0.32,3.60,143.67,941.30
2016-06-15 0217,15.13,76.87,389.93,390.22,-5.04,1.24,-0.06,13.57,0.32,4.30,155.67,941.30
2016-06-15 0218,15.10,77.23,389.20,389.97,-4.79,1.20,0.00,13.57,0.32,3.30,157.67,941.30
2016-06-15 0219,15.00,77.90,389.16,389.54,-4.41,1.20,0.00,13.59,0.32,2.40,153.67,941.30
2016-06-15 0220,14.93,78.27,388.61,389.33,-4.21,1.24,-0.03,13.60,0.32,4.30,144.00,941.30
2016-06-15 0221,14.90,78.07,387.97,389.14,-4.17,1.28,-0.03,13.60,0.32,4.30,151.00,941.30
2016-06-15 0222,14.87,78.73,386.84,388.71,-3.87,1.33,-0.06,13.57,0.32,2.80,141.33,941.23
2016-06-15 0223,14.80,78.93,385.78,388.43,-3.77,1.28,-0.03,13.58,0.32,4.90,124.33,941.13
2016-06-15 0224,14.80,79.47,385.45,388.20,-3.71,1.43,-0.06,13.56,0.32,2.50,120.33,941.10
2016-06-15 0225,14.73,79.47,385.15,387.82,-3.67,1.31,-0.03,13.59,0.32,3.80,131.33,941.00
2016-06-15 0226,14.70,79.37,384.94,387.77,-3.75,1.39,-0.03,13.58,0.32,3.80,113.00,940.97
2016-06-15 0227,14.70,79.83,384.88,387.53,-3.65,1.47,-0.03,13.55,0.32,3.90,111.67,940.90
2016-06-15 0228,14.70,79.73,384.60,387.53,-3.58,1.60,-0.06,13.57,0.32,3.20,128.33,940.80
2016-06-15 0229,14.60,80.13,384.38,387.27,-3.59,1.62,-0.03,13.57,0.32,4.70,127.33,940.87
2016-06-15 0230,14.60,80.33,384.40,387.10,-3.59,1.57,-0.06,13.55,0.32,3.60,118.00,940.90
2016-06-15 0231,14.60,80.30,383.99,387.07,-3.73,1.49,-0.06,13.56,0.32,4.90,128.67,940.90
2016-06-15 0232,14.60,80.60,383.87,387.10,-3.73,1.64,-0.03,13.59,0.32,3.00,126.33,940.97
2016-06-15 0233,14.60,80.43,383.80,387.01,-3.65,1.64,-0.06,13.55,0.32,3.90,131.00,940.97
2016-06-15 0234,14.53,81.00,384.16,386.84,-3.59,1.66,0.00,13.57,0.32,3.50,135.00,941.00
2016-06-15 0235,14.50,81.47,384.09,386.61,-3.42,1.49,-0.03,13.56,0.32,3.60,137.00,940.93
2016-06-15 0236,14.47,81.57,383.79,386.41,-3.29,1.35,0.00,13.57,0.32,3.10,140.00,940.90
2016-06-15 0237,14.40,81.57,383.77,386.55,-3.27,1.31,0.00,13.55,0.32,3.80,115.00,940.83
2016-06-15 0238,14.40,81.97,383.93,386.30,-3.02,1.33,-0.00,13.55,0.32,2.40,118.67,940.90
2016-06-15 0239,14.40,82.10,383.96,386.22,-2.92,1.33,0.03,13.55,0.32,2.90,110.00,940.97
2016-06-15 0240,14.40,82.00,383.73,386.40,-3.05,1.31,0.03,13.55,0.32,3.20,137.33,941.07
2016-06-15 0241,14.40,82.37,384.08,386.35,-2.76,1.35,0.00,13.55,0.32,3.40,138.67,941.10
2016-06-15 0242,14.40,82.50,384.23,386.17,-2.69,1.33,0.00,13.55,0.32,3.40,135.00,941.10
2016-06-15 0243,14.33,82.60,384.19,386.09,-2.47,1.29,0.03,13.56,0.32,3.20,125.33,941.00
2016-06-15 0244,14.30,82.47,384.22,386.13,-2.53,1.31,0.00,13.54,0.32,3.80,120.00,941.00
2016-06-15 0245,14.30,82.60,384.37,386.07,-2.45,1.45,0.03,13.55,0.32,3.50,123.00,940.97
2016-06-15 0246,14.30,82.60,384.55,386.14,-2.30,1.39,0.03,13.56,0.32,3.40,129.00,941.00
2016-06-15 0247,14.30,82.67,384.37,386.09,-2.34,1.35,-0.03,13.54,0.32,3.80,116.33,940.97
2016-06-15 0248,14.33,82.67,384.47,386.15,-2.28,1.57,-0.03,13.52,0.32,4.20,113.33,940.90
2016-06-15 0249,14.30,82.77,384.83,385.89,-2.30,1.58,-0.06,13.53,0.32,3.70,108.67,940.90
2016-06-15 0250,14.30,82.87,384.74,385.97,-2.53,1.58,0.00,13.53,0.32,3.90,115.67,940.90
2016-06-15 0251,14.30,83.03,384.75,385.96,-2.51,1.57,-0.03,13.53,0.32,3.90,111.00,940.90
2016-06-15 0252,14.30,83.33,384.76,385.80,-2.49,1.57,-0.03,13.52,0.32,3.80,118.67,940.90
2016-06-15 0253,14.30,83.53,384.57,385.73,-2.55,1.53,-0.06,13.53,0.32,4.10,131.33,940.97
2016-06-15 0254,14.27,83.67,384.62,385.65,-2.45,1.51,-0.08,13.55,0.32,3.30,123.67,941.00
2016-06-15 0255,14.20,84.07,384.55,385.45,-2.38,1.47,-0.08,13.53,0.32,3.40,126.00,941.00
2016-06-15 0256,14.20,84.00,384.26,385.51,-2.53,1.33,-0.06,13.53,0.32,3.40,111.33,941.00
2016-06-15 0257,14.20,84.30,384.30,385.39,-2.44,1.41,-0.08,13.53,0.32,3.40,118.67,941.00
2016-06-15 0258,14.20,84.30,384.30,385.31,-2.26,1.39,-0.08,13.51,0.32,4.00,112.33,941.00
2016-06-15 0259,14.17,84.80,384.41,385.18,-2.13,1.47,-0.06,13.51,0.32,3.40,105.33,940.93
2016-06-15 0300,14.10,84.70,384.22,385.11,-2.11,1.43,-0.03,13.51,0.32,4.30,103.33,940.90
2016-06-15 0301,14.10,84.60,384.09,385.30,-2.22,1.47,0.00,13.53,0.32,5.00,100.67,940.90
2016-06-15 0302,14.10,85.00,384.28,385.23,-2.01,1.74,-0.06,13.52,0.32,3.50,96.67,940.83
2016-06-15 0303,14.10,85.07,384.10,385.28,-1.93,1.60,0.00,13.50,0.32,4.40,97.67,940.80
2016-06-15 0304,14.10,85.23,384.14,385.21,-1.80,1.57,-0.06,13.51,0.32,3.40,100.00,940.90
2016-06-15 0305,14.10,85.37,384.22,385.23,-1.57,1.55,-0.06,13.51,0.32,4.20,108.00,940.90
2016-06-15 0306,14.13,85.47,384.39,385.31,-1.47,1.60,-0.03,13.50,0.32,3.60,125.33,940.90
2016-06-15 0307,14.20,85.77,384.32,385.24,-1.35,1.58,-0.03,13.50,0.32,3.40,123.67,940.97
2016-06-15 0308,14.13,85.73,384.40,385.32,-1.35,1.39,-0.03,13.50,0.32,4.70,128.33,941.00
2016-06-15 0309,14.10,85.80,384.39,385.28,-1.28,1.47,-0.06,13.50,0.32,3.80,117.33,941.00
2016-06-15 0310,14.10,85.40,384.20,385.44,-1.35,1.39,-0.06,13.52,0.32,4.60,115.67,940.93
2016-06-15 0311,14.17,85.50,384.49,385.55,-1.29,1.62,-0.06,13.52,0.32,3.40,98.33,940.90
2016-06-15 0312,14.20,85.63,384.61,385.48,-1.26,1.58,-0.03,13.49,0.32,4.00,109.67,941.00
2016-06-15 0313,14.20,85.60,384.52,385.52,-1.28,1.51,-0.03,13.47,0.32,3.70,120.00,941.00
2016-06-15 0314,14.20,85.97,384.58,385.34,-1.33,1.47,-0.08,13.49,0.32,3.60,123.33,941.00
2016-06-15 0315,14.10,85.90,384.48,385.27,-1.41,1.35,-0.08,13.48,0.32,3.90,117.33,940.97
2016-06-15 0316,14.10,85.90,384.43,385.26,-1.45,1.31,-0.08,13.49,0.32,4.40,109.67,941.00
2016-06-15 0317,14.10,86.03,384.50,385.18,-1.49,1.33,-0.06,13.48,0.32,4.00,111.33,941.00
2016-06-15 0318,14.10,86.30,384.60,385.13,-1.47,1.26,-0.08,13.48,0.32,3.50,110.67,941.00
2016-06-15 0319,14.10,86.43,384.52,385.11,-1.55,1.20,-0.03,13.48,0.32,3.60,123.67,941.00
2016-06-15 0320,14.03,86.30,384.23,385.28,-1.74,1.28,0.00,13.48,0.32,4.50,114.00,941.00
2016-06-15 0321,14.10,86.63,384.46,385.12,-1.60,1.33,0.00,13.46,0.32,4.30,112.67,941.00
2016-06-15 0322,14.00,86.80,384.36,385.06,-1.47,1.33,-0.08,13.48,0.32,4.40,109.33,941.00
2016-06-15 0323,14.00,87.13,384.38,385.01,-1.33,1.41,-0.06,13.49,0.32,3.80,116.67,941.00
2016-06-15 0324,14.00,87.23,384.25,385.00,-1.22,1.37,-0.03,13.48,0.32,3.70,121.33,941.00
2016-06-15 0325,13.93,87.80,384.14,384.58,-0.97,1.31,0.00,13.48,0.32,2.70,112.67,941.00
2016-06-15 0326,13.90,87.87,384.00,384.71,-0.68,1.20,0.00,13.48,0.32,2.20,117.67,940.90
2016-06-15 0327,13.90,87.77,383.77,384.66,-0.62,1.16,0.00,13.45,0.32,3.60,126.67,940.90
2016-06-15 0328,13.90,88.00,383.85,384.45,-0.52,1.28,0.00,13.46,0.32,2.10,117.33,940.90
2016-06-15 0329,13.83,87.97,383.64,384.52,-0.41,1.18,0.03,13.45,0.32,3.60,120.33,940.90
2016-06-15 0330,13.80,88.07,383.66,384.51,-0.48,1.24,0.03,13.48,0.32,2.80,116.00,940.90
2016-06-15 0331,13.80,88.17,383.63,384.50,-0.43,1.20,-0.03,13.46,0.32,2.50,121.00,940.90
2016-06-15 0332,13.80,88.33,383.78,384.36,-0.31,1.12,-0.06,13.46,0.32,2.20,130.33,940.90
2016-06-15 0333,13.80,88.17,383.61,384.42,-0.33,1.04,-0.06,13.44,0.32,3.00,113.33,940.90
2016-06-15 0334,13.80,88.10,383.59,384.47,-0.31,1.08,-0.03,13.45,0.32,3.10,110.33,940.90
2016-06-15 0335,13.80,87.97,383.56,384.54,-0.37,1.22,0.03,13.45,0.32,2.80,126.33,940.90
2016-06-15 0336,13.80,88.20,383.72,384.33,-0.39,1.20,-0.03,13.45,0.32,2.30,133.00,940.90
2016-06-15 0337,13.80,88.37,383.64,384.39,-0.37,1.10,0.03,13.46,0.32,2.80,119.00,940.97
2016-06-15 0338,13.80,88.27,383.62,384.39,-0.35,1.02,0.03,13.44,0.32,3.00,118.33,940.93
2016-06-15 0339,13.80,88.13,383.58,384.44,-0.39,1.01,0.08,13.44,0.32,2.80,113.67,940.90
2016-06-15 0340,13.80,87.70,383.43,384.52,-0.44,1.02,0.08,13.44,0.32,3.70,118.67,940.90
2016-06-15 0341,13.83,87.57,383.53,384.49,-0.52,1.26,0.08,13.44,0.32,4.00,107.33,940.80
2016-06-15 0342,13.90,87.50,383.72,384.42,-0.50,1.20,0.14,13.45,0.32,3.60,105.00,940.80
2016-06-15 0343,13.90,87.43,383.84,384.49,-0.58,1.20,0.14,13.44,0.32,3.50,110.67,940.80
2016-06-15 0344,13.90,87.27,383.62,384.63,-0.64,1.14,0.11,13.44,0.32,3.80,118.67,940.80
2016-06-15 0345,13.90,87.17,383.76,384.66,-0.58,1.20,0.08,13.44,0.32,4.30,110.67,940.80
2016-06-15 0346,13.90,86.73,383.54,384.78,-0.75,1.24,0.17,13.42,0.32,4.30,122.33,940.87
2016-06-15 0347,13.93,86.97,383.81,384.73,-0.72,1.22,0.22,13.46,0.32,3.60,109.33,940.90
2016-06-15 0348,13.93,87.03,383.97,384.73,-0.70,1.12,0.25,13.43,0.32,3.70,119.67,940.87
2016-06-15 0349,13.90,87.00,383.96,384.69,-0.70,0.97,0.25,13.44,0.32,3.60,115.33,940.90
2016-06-15 0350,13.90,86.30,383.66,384.83,-0.77,1.04,0.33,13.45,0.32,5.30,119.33,940.90
2016-06-15 0351,14.00,86.60,383.91,384.84,-0.75,1.12,0.41,13.43,0.32,4.90,118.33,940.93
2016-06-15 0352,14.00,86.40,383.99,384.82,-0.77,1.10,0.52,13.44,0.32,3.70,122.67,941.00
2016-06-15 0353,14.00,86.30,384.03,384.79,-0.72,1.08,0.72,13.43,0.32,3.30,131.33,941.00
2016-06-15 0354,14.00,86.73,384.15,384.74,-0.64,1.02,0.83,13.43,0.32,3.80,118.33,941.00
2016-06-15 0355,14.00,86.30,384.07,384.82,-0.79,0.85,0.66,13.43,0.32,3.70,126.67,941.07
2016-06-15 0356,14.00,86.80,384.25,384.74,-0.77,0.99,0.66,13.45,0.32,3.40,123.33,941.10
2016-06-15 0357,13.90,86.63,384.08,384.75,-0.72,0.72,0.86,13.43,0.32,3.70,122.67,941.07
2016-06-15 0358,13.90,86.43,383.86,384.65,-0.68,0.81,1.24,13.41,0.32,4.40,123.33,941.00
2016-06-15 0359,13.90,86.20,384.10,384.77,-0.56,0.79,1.38,13.43,0.32,4.00,123.00,941.00
2016-06-15 0400,13.90,86.13,383.97,384.72,-0.54,0.91,1.46,13.41,0.32,4.60,110.67,941.07
2016-06-15 0401,13.90,86.07,383.97,384.67,-0.50,0.81,1.54,13.42,0.32,4.70,124.67,941.07
2016-06-15 0402,13.90,86.00,384.02,384.57,-0.50,0.93,1.68,13.43,0.32,4.70,111.33,941.00
2016-06-15 0403,13.90,86.00,383.89,384.64,-0.43,0.87,1.85,13.42,0.32,4.10,112.00,941.00
2016-06-15 0404,13.90,86.00,383.94,384.59,-0.39,0.85,1.90,13.40,0.32,4.20,113.67,941.00
2016-06-15 0405,13.90,86.27,384.03,384.48,-0.37,0.91,2.04,13.40,0.32,4.40,116.33,941.00
2016-06-15 0406,13.90,86.37,384.01,384.44,-0.23,0.79,2.29,13.42,0.32,4.10,120.33,941.00
2016-06-15 0407,13.90,86.00,383.76,384.43,-0.14,0.73,2.51,13.42,0.32,4.40,112.33,941.00
2016-06-15 0408,13.90,86.17,383.76,384.38,0.00,0.81,2.68,13.40,0.32,4.10,120.00,941.00
2016-06-15 0409,13.90,86.20,383.79,384.39,0.06,0.89,2.92,13.40,0.32,4.00,146.00,941.00
2016-06-15 0410,13.90,86.50,384.02,384.26,0.23,0.79,3.39,13.44,0.32,3.90,121.33,941.00
2016-06-15 0411,13.80,86.17,383.69,384.31,0.39,0.72,3.81,13.41,0.32,4.70,109.67,941.00
2016-06-15 0412,13.80,86.37,383.75,384.29,0.66,0.89,4.14,13.41,0.32,4.50,120.67,941.00
2016-06-15 0413,13.80,86.73,383.88,384.24,0.77,0.72,4.33,13.40,0.32,3.90,112.33,941.03
2016-06-15 0414,13.80,86.50,383.57,384.19,0.95,0.77,4.63,13.42,0.32,4.90,101.67,941.00
2016-06-15 0415,13.80,86.77,383.82,384.18,1.28,0.87,5.38,13.42,0.32,4.00,112.00,941.00
2016-06-15 0416,13.80,87.07,383.79,384.08,1.43,0.75,5.66,13.40,0.32,3.50,96.33,941.00
2016-06-15 0417,13.80,86.90,383.55,384.10,1.60,0.79,5.85,13.40,0.32,4.20,127.67,941.00
2016-06-15 0418,13.80,86.97,383.62,384.19,1.70,0.81,6.10,13.40,0.32,4.50,121.00,941.00
2016-06-15 0419,13.80,86.93,383.51,384.07,1.80,0.89,6.23,13.41,0.32,4.70,110.00,941.00
2016-06-15 0420,13.80,87.03,383.67,384.02,1.91,0.93,6.51,13.39,0.32,3.70,114.00,941.00
2016-06-15 0421,13.80,87.23,383.59,384.09,2.07,0.87,6.73,13.42,0.32,3.90,110.67,941.00
2016-06-15 0422,13.77,87.03,383.42,384.01,2.24,0.93,7.12,13.40,0.32,4.70,118.67,941.00
2016-06-15 0423,13.80,87.13,383.88,384.00,2.49,0.97,7.67,13.39,0.32,3.00,161.67,941.00
2016-06-15 0424,13.77,87.27,383.64,383.96,2.71,0.91,7.95,13.41,0.32,4.30,109.67,941.00
2016-06-15 0425,13.70,87.40,383.60,383.92,2.90,0.95,8.14,13.40,0.32,4.00,123.00,941.00
2016-06-15 0426,13.70,87.40,383.44,384.01,3.13,0.93,8.69,13.39,0.32,4.30,113.67,941.00
2016-06-15 0427,13.70,87.50,383.43,383.98,3.52,1.02,9.24,13.39,0.32,4.00,112.33,941.00
2016-06-15 0428,13.70,87.47,383.41,384.02,3.79,1.12,9.66,13.39,0.32,4.30,102.33,941.07
2016-06-15 0429,13.70,87.17,383.37,383.98,4.10,1.24,10.37,13.39,0.32,4.40,114.67,941.00
2016-06-15 0430,13.70,87.27,383.55,383.90,4.62,1.33,11.23,13.38,0.32,3.60,123.00,941.03
2016-06-15 0431,13.70,87.13,383.41,383.98,4.97,1.35,12.08,13.38,0.32,5.60,116.67,941.07
2016-06-15 0432,13.70,87.17,383.30,383.95,5.55,1.37,13.24,13.39,0.32,4.30,110.33,941.07
2016-06-15 0433,13.70,87.33,383.65,383.95,6.26,1.55,14.35,13.39,0.32,3.60,129.00,941.10
2016-06-15 0434,13.70,87.70,383.71,383.85,6.69,1.49,15.23,13.40,0.32,3.30,113.00,941.10
2016-06-15 0435,13.70,87.63,383.58,383.85,7.15,1.43,16.25,13.37,0.32,3.40,119.00,941.10
2016-06-15 0436,13.70,87.70,383.66,383.82,7.71,1.58,17.19,13.37,0.32,2.80,110.33,941.10
2016-06-15 0437,13.70,87.73,383.59,383.89,8.06,1.66,17.60,13.37,0.32,3.60,114.33,941.10
2016-06-15 0438,13.70,87.87,383.42,383.82,8.16,1.60,17.82,13.36,0.32,3.30,113.67,941.10
2016-06-15 0439,13.63,87.80,383.44,383.82,8.58,1.68,18.68,13.38,0.32,4.20,121.00,941.00
2016-06-15 0440,13.63,87.77,383.54,383.83,8.70,1.80,18.65,13.37,0.32,4.00,112.67,941.00
2016-06-15 0441,13.70,87.87,383.55,383.82,8.93,1.74,19.53,13.36,0.32,3.30,115.33,941.00
2016-06-15 0442,13.67,88.07,383.63,383.80,9.37,1.82,20.47,13.34,0.32,2.90,114.00,941.00
2016-06-15 0443,13.60,88.17,383.59,383.70,9.63,1.82,20.47,13.36,0.32,4.10,110.67,941.03
2016-06-15 0444,13.60,88.00,383.30,383.80,9.53,1.84,20.47,13.37,0.32,3.80,118.33,941.00
2016-06-15 0445,13.60,88.10,383.43,383.78,9.68,1.87,20.88,13.37,0.32,4.00,118.00,941.10
2016-06-15 0446,13.60,88.07,383.42,383.84,10.07,1.97,21.57,13.38,0.32,4.30,103.00,941.10
2016-06-15 0447,13.60,88.00,383.26,383.90,9.94,1.93,21.13,13.39,0.32,3.60,111.67,941.07
2016-06-15 0448,13.60,88.20,383.40,383.76,9.86,1.93,21.19,13.36,0.32,3.10,138.33,941.10
2016-06-15 0449,13.60,88.07,383.55,383.83,10.13,1.97,21.35,13.36,0.32,3.70,117.33,941.10
2016-06-15 0450,13.63,88.03,383.38,383.88,10.26,1.99,21.85,13.37,0.32,4.10,129.33,941.10
2016-06-15 0451,13.70,88.27,383.59,383.83,10.44,1.95,22.54,13.36,0.32,2.80,117.33,941.10
2016-06-15 0452,13.60,88.10,383.32,383.84,10.59,1.86,22.26,13.37,0.32,4.40,122.67,941.10
2016-06-15 0453,13.63,87.73,383.16,383.90,9.80,1.86,20.30,13.37,0.32,4.70,120.67,941.10
2016-06-15 0454,13.70,87.90,383.45,383.90,9.07,1.84,19.48,13.36,0.32,3.60,137.00,941.10
2016-06-15 0455,13.70,88.00,383.55,383.89,9.05,1.72,19.61,13.36,0.32,4.90,116.00,941.10
2016-06-15 0456,13.70,88.17,383.58,383.78,8.68,1.60,19.09,13.35,0.32,3.40,145.33,941.10
2016-06-15 0457,13.63,88.33,383.56,383.78,8.39,1.45,18.65,13.35,0.32,3.50,111.33,941.10
2016-06-15 0458,13.60,88.30,383.57,383.71,7.83,1.33,17.27,13.35,0.32,2.70,118.33,941.10
2016-06-15 0459,13.60,88.33,383.43,383.82,7.19,1.28,16.58,13.36,0.32,3.30,134.00,941.10
2016-06-15 0500,13.60,88.57,383.59,383.73,7.23,1.28,17.13,13.36,0.32,2.20,128.00,941.13
2016-06-15 0501,13.60,88.47,383.27,383.86,7.35,1.16,17.46,13.36,0.32,4.90,118.33,941.10
2016-06-15 0502,13.60,88.27,383.47,383.85,7.35,1.26,17.46,13.35,0.32,3.70,128.00,941.17
2016-06-15 0503,13.60,88.50,383.59,383.76,7.38,1.28,17.68,13.34,0.32,2.80,140.67,941.20
2016-06-15 0504,13.60,88.40,383.32,383.90,7.15,1.18,17.13,13.35,0.32,4.70,119.67,941.20
2016-06-15 0505,13.60,88.30,383.26,383.89,7.15,1.24,17.13,13.34,0.32,4.10,118.33,941.20
2016-06-15 0506,13.60,88.57,383.48,383.80,7.13,1.24,17.60,13.36,0.32,3.90,128.33,941.20
2016-06-15 0507,13.60,88.57,383.45,383.84,7.35,1.10,18.48,13.35,0.32,3.80,162.67,941.20
2016-06-15 0508,13.60,88.67,383.39,383.91,7.71,1.08,19.04,13.33,0.32,4.50,139.00,941.20
2016-06-15 0509,13.60,88.67,383.52,383.81,7.56,1.18,18.65,13.34,0.32,3.00,113.67,941.23
2016-06-15 0510,13.60,88.57,383.33,383.84,7.67,1.14,18.95,13.35,0.32,3.60,110.67,941.20
2016-06-15 0511,13.60,88.57,383.43,383.95,7.48,1.14,18.84,13.34,0.32,4.20,127.33,941.23
2016-06-15 0512,13.63,88.50,383.44,383.90,7.96,1.18,20.25,13.34,0.32,4.00,124.33,941.20
2016-06-15 0513,13.70,88.53,383.48,383.99,8.31,1.22,20.91,13.33,0.32,3.70,115.67,941.20
2016-06-15 0514,13.70,88.60,383.55,383.98,8.39,1.16,21.63,13.34,0.32,4.90,115.00,941.10
2016-06-15 0515,13.70,88.43,383.39,384.03,9.18,1.28,23.95,13.34,0.32,4.90,111.67,941.10
2016-06-15 0516,13.70,88.53,383.74,383.97,10.53,1.33,27.42,13.34,0.32,3.80,119.00,941.07
2016-06-15 0517,13.70,88.60,383.69,383.96,12.45,1.55,32.17,13.36,0.32,3.90,114.33,941.03
2016-06-15 0518,13.70,88.43,383.46,384.12,14.77,1.91,36.42,13.32,0.32,5.60,122.00,941.03
2016-06-15 0519,13.70,88.50,383.74,384.15,16.74,2.38,40.31,13.36,0.32,5.10,115.00,941.00
2016-06-15 0520,13.70,88.57,383.78,384.20,18.19,2.55,42.35,13.35,0.32,4.70,120.33,941.00
2016-06-15 0521,13.70,88.57,383.81,384.18,18.61,2.61,43.20,13.34,0.32,4.30,119.67,941.00
2016-06-15 0522,13.70,88.50,383.89,384.31,19.56,2.80,45.80,13.32,0.32,3.90,120.67,940.97
2016-06-15 0523,13.70,88.60,383.85,384.30,19.48,2.74,45.05,13.32,0.32,5.10,125.67,940.97
2016-06-15 0524,13.70,88.70,383.89,384.35,19.89,2.76,47.51,13.34,0.32,6.00,118.33,940.90
2016-06-15 0525,13.70,88.77,384.05,384.31,21.42,3.00,50.29,13.33,0.32,3.60,83.00,940.93
2016-06-15 0526,13.70,88.97,384.10,384.27,21.94,2.96,51.48,13.35,0.32,4.10,120.33,940.90
2016-06-15 0527,13.70,89.03,384.02,384.25,22.38,2.86,52.66,13.32,0.32,4.10,123.33,940.90
2016-06-15 0528,13.70,89.10,383.90,384.29,23.08,2.86,54.40,13.32,0.32,6.00,132.00,940.83
2016-06-15 0529,13.70,89.07,383.88,384.47,22.75,2.92,53.44,13.33,0.32,5.30,122.67,940.90
2016-06-15 0530,13.70,89.10,384.14,384.47,22.36,2.86,53.57,13.32,0.32,4.10,132.00,940.90
2016-06-15 0531,13.70,89.20,384.25,384.47,24.26,3.05,59.42,13.34,0.32,4.40,121.00,940.87
2016-06-15 0532,13.70,89.13,384.15,384.58,27.31,3.56,65.52,13.32,0.32,5.00,126.33,940.80
2016-06-15 0533,13.70,89.10,384.19,384.66,34.81,5.12,82.49,13.32,0.32,4.90,127.00,940.80
2016-06-15 0534,13.70,89.13,384.53,384.73,43.32,7.00,94.74,13.32,0.32,4.60,133.00,940.80
2016-06-15 0535,13.70,89.17,384.80,385.00,55.47,9.30,115.59,13.33,0.32,4.90,118.67,940.80
2016-06-15 0536,13.70,89.23,385.01,385.01,57.19,9.53,112.31,13.31,0.32,3.60,126.00,940.80
2016-06-15 0537,13.70,89.33,384.92,385.12,48.48,7.77,97.61,13.32,0.32,5.20,113.67,940.73
2016-06-15 0538,13.70,89.30,384.95,385.12,50.35,7.96,117.85,13.32,0.32,4.30,123.00,940.70
2016-06-15 0539,13.70,89.33,385.18,385.41,72.39,11.87,143.79,13.32,0.32,4.50,114.33,940.70
2016-06-15 0540,13.70,89.40,385.53,385.52,70.32,11.67,144.37,13.32,0.32,3.10,134.67,940.70
2016-06-15 0541,13.80,89.47,385.69,385.59,70.92,11.62,138.32,13.33,0.32,4.10,119.33,940.70
2016-06-15 0542,13.80,89.50,385.64,385.61,64.02,10.32,131.15,13.31,0.32,3.40,117.67,940.70
2016-06-15 0543,13.80,89.43,385.64,385.65,64.54,10.44,134.35,13.31,0.32,5.20,117.00,940.67
2016-06-15 0544,13.80,89.43,385.82,385.78,65.80,10.79,130.07,13.31,0.32,4.40,121.00,940.70
2016-06-15 0545,13.80,89.40,385.65,385.81,60.37,9.76,126.27,13.31,0.32,5.00,118.33,940.70
2016-06-15 0546,13.80,89.37,385.89,385.93,67.34,11.06,138.52,13.32,0.32,3.70,115.33,940.70
2016-06-15 0547,13.80,89.33,385.95,386.01,68.62,11.29,141.80,13.31,0.32,4.60,118.67,940.70
2016-06-15 0548,13.80,89.40,386.11,386.10,73.45,12.16,147.87,13.32,0.32,4.00,115.00,940.70
2016-06-15 0549,13.83,89.43,386.31,386.22,71.44,11.87,148.94,13.33,0.32,4.70,123.00,940.70
2016-06-15 0550,13.90,89.43,386.41,386.30,78.86,13.07,157.55,13.32,0.32,3.70,118.00,940.70
2016-06-15 0551,13.90,89.47,386.56,386.45,75.60,12.45,155.92,13.32,0.32,5.40,119.33,940.67
2016-06-15 0552,13.90,89.37,386.50,386.44,75.85,12.37,154.08,13.33,0.32,4.80,106.00,940.70
2016-06-15 0553,13.90,89.43,386.59,386.61,82.59,13.43,170.13,13.29,0.32,5.80,121.67,940.67
2016-06-15 0554,13.90,89.20,386.63,386.66,82.26,13.41,164.70,13.32,0.32,5.80,118.33,940.67
2016-06-15 0555,13.90,89.30,386.74,386.80,79.23,12.99,158.96,13.33,0.32,4.70,138.67,940.70
2016-06-15 0556,13.90,89.30,386.82,386.85,74.28,12.08,151.51,13.31,0.32,4.50,117.33,940.70
2016-06-15 0557,13.93,89.37,387.04,386.87,74.67,12.14,157.03,13.33,0.32,3.60,119.67,940.80
2016-06-15 0558,14.00,89.53,387.21,387.02,85.17,13.90,180.59,13.32,0.32,2.60,125.00,940.80
2016-06-15 0559,14.00,89.60,387.45,387.20,89.13,14.42,174.57,13.33,0.32,4.00,112.33,940.80
2016-06-15 0600,14.00,89.67,387.56,387.34,90.44,14.79,195.24,13.33,0.32,3.20,134.33,940.80
2016-06-15 0601,14.00,89.63,387.80,387.53,100.71,16.45,197.11,13.31,0.32,3.30,87.00,940.83
2016-06-15 0602,14.00,89.70,387.75,387.57,89.78,14.50,177.91,13.32,0.32,4.60,123.00,940.80
2016-06-15 0603,14.00,89.63,387.73,387.43,80.41,12.85,169.17,13.31,0.32,3.70,115.00,940.80
2016-06-15 0604,14.00,89.67,387.95,387.57,97.65,15.66,204.78,13.31,0.32,4.70,105.67,940.77
2016-06-15 0605,14.00,89.30,388.01,387.60,92.70,14.92,182.65,13.32,0.32,5.10,116.33,940.70
2016-06-15 0606,14.00,89.20,388.01,387.72,88.24,14.36,172.75,13.35,0.32,4.20,109.00,940.77
2016-06-15 0607,14.07,89.30,387.79,387.69,70.78,11.48,144.36,13.32,0.32,2.90,114.67,940.80
2016-06-15 0608,14.10,89.37,388.12,387.79,97.67,15.89,238.85,13.32,0.32,3.40,99.67,940.77
2016-06-15 0609,14.10,89.43,389.00,388.38,143.46,23.56,269.78,13.33,0.32,3.10,101.67,940.70
2016-06-15 0610,14.10,89.30,388.64,388.27,116.23,18.96,243.95,13.35,0.32,3.40,114.00,940.73
2016-06-15 0611,14.10,89.37,389.03,388.52,136.91,22.42,260.81,13.35,0.32,4.30,102.67,940.70
2016-06-15 0612,14.10,89.43,388.66,388.48,91.43,15.08,169.61,13.33,0.32,2.30,108.00,940.80
2016-06-15 0613,14.10,89.40,388.66,388.29,90.17,14.67,205.44,13.33,0.32,3.90,127.67,940.77
2016-06-15 0614,14.10,89.27,389.05,388.52,110.22,17.69,210.33,13.35,0.32,4.50,111.67,940.77
2016-06-15 0615,14.10,89.40,388.75,388.57,89.28,14.63,194.27,13.34,0.32,3.40,126.33,940.80
2016-06-15 0616,14.20,89.40,389.34,388.79,121.41,19.87,250.88,13.36,0.32,3.20,110.33,940.77
2016-06-15 0617,14.20,89.50,388.93,388.75,97.50,15.93,176.67,13.35,0.32,3.80,130.33,940.80
2016-06-15 0618,14.20,89.73,388.90,388.45,71.75,11.64,150.85,13.34,0.32,3.10,132.00,940.80
2016-06-15 0619,14.20,89.53,388.91,388.54,81.57,13.11,175.29,13.35,0.32,4.20,115.67,940.77
2016-06-15 0620,14.20,89.53,389.09,388.77,86.85,13.84,174.19,13.35,0.32,3.70,114.00,940.73
2016-06-15 0621,14.20,89.53,388.81,388.70,76.89,12.25,162.30,13.34,0.32,5.10,123.33,940.73
2016-06-15 0622,14.20,89.40,389.17,388.89,102.33,16.49,227.60,13.33,0.32,4.80,123.67,940.73
2016-06-15 0623,14.20,89.20,389.30,388.99,105.00,17.07,204.75,13.36,0.32,4.80,116.33,940.80
2016-06-15 0624,14.23,89.27,389.23,389.01,94.58,15.73,195.68,13.37,0.32,3.30,133.67,940.80
2016-06-15 0625,14.30,89.57,389.76,389.43,118.33,19.75,256.87,13.36,0.32,3.50,120.67,940.80
2016-06-15 0626,14.30,89.50,389.89,389.46,128.81,21.03,257.72,13.37,0.32,4.90,118.67,940.80
2016-06-15 0627,14.30,89.50,389.91,389.63,120.96,19.73,242.49,13.37,0.32,5.00,123.33,940.80
2016-06-15 0628,14.30,89.57,389.97,389.68,107.22,17.40,212.59,13.37,0.32,4.80,108.67,940.80
2016-06-15 0629,14.37,89.63,389.94,389.69,100.96,16.33,206.02,13.38,0.32,4.40,120.67,940.80
2016-06-15 0630,14.40,89.60,390.04,389.77,101.84,16.45,214.77,13.37,0.32,4.10,115.00,940.80
2016-06-15 0631,14.40,89.53,390.32,390.04,109.73,17.98,224.84,13.36,0.32,3.80,113.67,940.80
2016-06-15 0632,14.40,89.57,390.31,390.10,111.61,18.25,231.70,13.38,0.32,2.90,110.33,940.80
2016-06-15 0633,14.40,89.67,390.49,390.20,110.06,17.76,217.36,13.38,0.32,2.90,116.67,940.87
2016-06-15 0634,14.40,89.63,390.64,390.16,97.44,15.68,200.39,13.37,0.32,5.60,127.33,940.83
2016-06-15 0635,14.40,89.27,390.22,390.04,92.64,14.84,191.37,13.36,0.32,5.60,117.33,940.80
2016-06-15 0636,14.40,89.20,390.30,390.10,96.30,15.46,205.17,13.39,0.32,3.50,101.67,940.83
2016-06-15 0637,14.43,89.27,390.50,390.12,104.01,16.66,222.74,13.39,0.32,4.10,116.67,940.80
2016-06-15 0638,14.50,89.20,390.73,390.32,116.63,18.71,236.15,13.39,0.32,5.20,114.67,940.83
2016-06-15 0639,14.50,89.10,390.40,390.26,109.30,17.47,225.36,13.40,0.32,4.50,127.33,940.90
2016-06-15 0640,14.50,89.20,390.69,390.50,113.07,18.27,235.13,13.41,0.32,4.70,116.67,940.90
2016-06-15 0641,14.50,89.30,390.70,390.50,116.77,18.85,243.65,13.40,0.32,5.10,111.67,940.90
2016-06-15 0642,14.50,89.23,390.83,390.63,114.29,18.63,230.27,13.40,0.32,4.30,118.00,940.90
2016-06-15 0643,14.50,89.40,390.90,390.71,111.74,18.11,233.03,13.38,0.32,4.30,133.33,940.90
2016-06-15 0644,14.50,89.40,390.95,390.70,108.76,17.74,223.01,13.39,0.32,4.00,118.33,940.90
2016-06-15 0645,14.50,89.37,391.13,390.70,119.16,19.19,248.48,13.39,0.32,7.00,107.00,940.90
2016-06-15 0646,14.60,89.37,391.18,390.94,125.11,20.12,262.99,13.40,0.32,7.00,102.67,940.83
2016-06-15 0647,14.60,89.40,391.24,391.00,123.55,19.64,241.30,13.42,0.32,3.50,108.00,940.83
2016-06-15 0648,14.60,89.50,391.29,391.06,110.48,17.90,231.90,13.39,0.32,3.30,107.00,940.80
2016-06-15 0649,14.60,89.47,391.36,391.09,123.63,19.95,261.44,13.42,0.32,4.80,109.67,940.80
2016-06-15 0650,14.60,89.40,391.52,391.15,131.69,21.16,272.45,13.41,0.32,4.10,94.33,940.80
2016-06-15 0651,14.60,89.57,391.73,391.54,134.10,21.53,273.55,13.41,0.32,3.60,105.33,940.80
2016-06-15 0652,14.60,89.40,391.74,391.36,130.68,20.95,267.04,13.43,0.32,6.80,107.33,940.70
2016-06-15 0653,14.60,89.43,391.78,391.50,133.23,21.51,278.18,13.42,0.32,4.10,104.00,940.73
2016-06-15 0654,14.60,89.47,391.90,391.52,136.01,21.96,277.91,13.41,0.32,5.10,98.67,940.70
2016-06-15 0655,14.60,89.67,392.28,391.87,147.57,23.68,304.48,13.42,0.32,4.60,109.00,940.70
2016-06-15 0656,14.63,89.73,392.32,392.00,145.78,23.50,292.50,13.41,0.32,3.60,108.67,940.70
2016-06-15 0657,14.70,89.63,392.49,392.09,136.55,22.44,278.30,13.43,0.32,5.10,118.33,940.67
2016-06-15 0658,14.70,89.40,392.30,392.03,134.24,22.23,273.96,13.43,0.32,3.90,109.00,940.60
2016-06-15 0659,14.70,89.60,392.58,392.32,150.86,24.16,320.67,13.44,0.32,3.20,131.33,940.60
2016-06-15 0700,14.70,89.57,393.12,392.65,162.40,26.48,337.77,13.43,0.32,4.60,113.33,940.60
2016-06-15 0701,14.70,89.50,393.59,393.12,191.97,31.06,402.32,13.45,0.32,3.30,89.00,940.63
2016-06-15 0702,14.77,89.13,393.73,393.14,198.54,31.97,385.11,13.44,0.32,5.00,113.33,940.63
2016-06-15 0703,14.80,89.00,393.66,393.34,180.97,29.61,369.86,13.45,0.32,3.90,141.33,940.67
2016-06-15 0704,14.80,89.13,394.14,393.64,194.23,31.62,396.92,13.44,0.32,3.80,104.33,940.70
2016-06-15 0705,14.80,89.27,394.35,393.74,188.34,30.62,363.79,13.46,0.32,3.90,97.00,940.70
2016-06-15 0706,14.90,88.83,394.19,393.58,165.86,27.04,338.30,13.45,0.32,4.80,114.33,940.70
2016-06-15 0707,14.90,88.40,394.51,393.64,189.80,30.69,403.51,13.46,0.32,5.10,112.67,940.70
2016-06-15 0708,14.90,88.23,394.71,393.95,200.01,32.39,391.43,13.45,0.32,4.50,111.00,940.70
2016-06-15 0709,14.90,88.40,394.62,394.19,179.33,29.48,354.90,13.46,0.32,3.80,113.67,940.77
2016-06-15 0710,14.90,88.20,394.57,394.07,166.48,27.27,342.68,13.48,0.32,4.10,133.33,940.80
2016-06-15 0711,14.90,87.80,394.94,394.26,194.25,31.60,406.93,13.47,0.32,4.70,121.33,940.80
2016-06-15 0712,14.90,87.87,395.08,394.32,199.20,32.43,395.84,13.47,0.32,4.50,111.00,940.80
2016-06-15 0713,14.97,87.83,395.19,394.45,191.14,31.27,397.03,13.48,0.32,3.40,118.33,940.80
2016-06-15 0714,15.00,87.60,395.69,394.67,211.64,34.04,423.04,13.47,0.32,4.10,104.33,940.80
2016-06-15 0715,15.00,87.60,395.35,394.73,189.36,30.42,358.82,13.48,0.32,3.70,124.00,940.80
2016-06-15 0716,15.00,87.73,395.32,394.68,157.76,25.57,321.52,13.49,0.32,2.60,104.33,940.80
2016-06-15 0717,15.00,87.43,395.58,394.99,173.86,27.95,358.10,13.49,0.32,4.10,110.00,940.80
2016-06-15 0718,15.10,87.47,395.65,394.85,176.04,28.64,362.02,13.49,0.32,3.80,114.00,940.80
2016-06-15 0719,15.10,87.77,395.99,395.27,200.07,32.30,428.28,13.50,0.32,3.80,128.67,940.80
2016-06-15 0720,15.10,87.93,396.36,395.63,203.02,32.68,392.72,13.48,0.32,2.70,126.00,940.80
2016-06-15 0721,15.13,87.70,396.39,395.64,185.01,29.78,374.60,13.51,0.32,3.80,106.33,940.87
2016-06-15 0722,15.20,87.47,396.42,395.60,171.63,27.54,342.90,13.50,0.32,4.80,108.67,940.90
2016-06-15 0723,15.20,87.53,396.19,395.46,167.50,27.35,350.37,13.51,0.32,3.20,126.33,940.90
2016-06-15 0724,15.20,87.57,396.51,395.69,188.78,30.67,390.73,13.52,0.32,2.50,105.67,940.90
2016-06-15 0725,15.20,87.57,397.03,396.14,194.96,31.97,395.94,13.54,0.32,3.60,105.00,940.90
2016-06-15 0726,15.23,87.47,396.98,396.44,197.03,31.97,401.38,13.53,0.32,2.60,137.33,940.90
2016-06-15 0727,15.30,87.53,397.03,396.56,202.75,32.84,419.31,13.53,0.32,5.20,131.67,940.90
2016-06-15 0728,15.30,87.43,397.36,396.71,208.40,33.69,423.20,13.54,0.32,5.40,123.33,940.87
2016-06-15 0729,15.30,87.70,397.53,396.61,205.51,33.17,416.05,13.54,0.32,2.40,119.33,940.90
2016-06-15 0730,15.37,87.73,398.14,397.21,209.57,34.19,434.31,13.53,0.32,3.40,116.00,940.90
2016-06-15 0731,15.40,87.50,398.75,397.89,230.97,37.26,464.93,13.56,0.32,3.10,93.67,940.90
2016-06-15 0732,15.40,87.00,398.61,397.66,219.53,35.52,442.31,13.56,0.32,3.70,112.00,940.90
2016-06-15 0733,15.43,87.07,398.66,397.81,219.37,35.45,437.07,13.54,0.32,2.50,78.00,940.90
2016-06-15 0734,15.50,87.37,398.90,397.91,208.96,34.13,425.21,13.55,0.32,1.80,95.33,940.90
2016-06-15 0735,15.50,86.77,399.40,398.19,216.88,35.18,440.85,13.55,0.32,2.50,127.67,940.90
2016-06-15 0736,15.50,86.47,399.79,398.53,230.80,37.19,472.82,13.57,0.32,3.20,102.00,940.90
2016-06-15 0737,15.50,86.30,399.61,398.72,225.77,36.39,443.63,13.58,0.32,3.50,115.33,940.93
2016-06-15 0738,15.53,86.60,399.48,398.76,214.25,34.67,434.20,13.58,0.32,2.80,124.00,940.90
2016-06-15 0739,15.60,87.07,399.94,398.99,207.19,33.51,412.68,13.59,0.32,0.90,124.67,940.97
2016-06-15 0740,15.60,86.53,399.99,398.58,191.00,31.06,378.14,13.59,0.32,2.30,102.33,941.00
2016-06-15 0741,15.63,86.50,400.08,398.94,189.24,30.60,397.70,13.60,0.32,1.50,101.00,941.00
2016-06-15 0742,15.70,86.07,400.37,398.85,194.13,30.96,384.65,13.59,0.32,2.40,94.33,941.00
2016-06-15 0743,15.70,86.57,400.36,399.07,185.78,29.77,374.06,13.60,0.32,2.10,122.00,941.00
2016-06-15 0744,15.70,86.57,400.43,399.28,188.60,30.52,396.90,13.59,0.32,2.60,150.00,941.00
2016-06-15 0745,15.70,85.40,400.38,398.86,211.50,33.78,426.00,13.62,0.32,5.60,100.33,941.00
2016-06-15 0746,15.70,85.50,400.36,398.81,203.31,32.72,411.46,13.61,0.32,5.00,105.33,941.00
2016-06-15 0747,15.70,85.77,400.02,398.81,214.40,34.25,446.55,13.63,0.32,3.10,135.00,941.00
2016-06-15 0748,15.70,85.73,400.80,399.04,220.14,35.14,436.62,13.61,0.32,3.40,105.33,941.03
2016-06-15 0749,15.70,85.93,400.28,398.94,205.51,32.97,417.03,13.62,0.32,3.10,95.00,941.07
2016-06-15 0750,15.70,86.00,400.18,399.05,193.00,31.14,382.11,13.66,0.32,2.80,75.33,941.07
2016-06-15 0751,15.70,85.83,400.02,398.70,178.92,29.11,364.59,13.63,0.32,5.50,106.67,941.10
2016-06-15 0752,15.70,85.30,399.40,398.40,196.25,31.68,415.10,13.64,0.32,5.60,109.67,941.10
2016-06-15 0753,15.67,85.63,400.14,398.81,216.64,34.87,449.56,13.64,0.32,3.60,99.00,941.10
2016-06-15 0754,15.70,86.00,400.43,399.43,239.29,38.66,499.87,13.66,0.32,3.60,117.00,941.10
2016-06-15 0755,15.70,86.17,400.91,399.81,265.04,42.60,538.38,13.66,0.32,2.90,112.33,941.10
2016-06-15 0756,15.70,85.20,401.08,399.71,258.62,41.86,514.44,13.65,0.32,3.40,106.33,941.03
2016-06-15 0757,15.70,85.03,401.32,399.66,257.44,41.38,517.25,13.66,0.32,3.80,104.33,941.00
2016-06-15 0758,15.70,86.13,401.36,400.32,250.15,40.36,502.32,13.65,0.32,2.40,94.33,941.00
2016-06-15 0759,15.73,84.97,401.47,399.66,253.54,40.92,520.06,13.67,0.32,3.40,89.33,941.00
2016-06-15 0800,15.80,84.27,402.19,399.78,293.10,46.91,615.83,13.68,0.32,4.80,94.67,940.93
2016-06-15 0801,15.70,84.03,402.83,400.03,342.42,54.31,699.53,13.67,0.32,4.90,106.00,940.90
2016-06-15 0802,15.70,84.27,402.69,400.63,359.15,56.74,725.15,13.69,0.32,2.80,95.00,940.90
2016-06-15 0803,15.70,84.43,403.11,400.93,370.85,58.73,739.52,13.68,0.32,4.40,92.67,940.90
2016-06-15 0804,15.70,84.10,403.31,400.41,364.72,57.87,729.34,13.70,0.32,4.20,103.67,940.90
2016-06-15 0805,15.60,84.20,403.62,400.72,383.50,60.40,776.04,13.69,0.32,5.00,92.33,940.90
2016-06-15 0806,15.60,84.77,403.40,401.25,368.12,57.79,724.02,13.71,0.32,3.30,95.67,940.87
2016-06-15 0807,15.70,84.73,403.56,401.38,353.66,55.78,698.70,13.72,0.32,3.70,89.00,940.87
2016-06-15 0808,15.70,84.60,403.25,401.24,319.32,50.33,621.24,13.70,0.32,4.00,86.67,940.90
2016-06-15 0809,15.70,83.77,402.90,400.20,287.62,45.75,569.10,13.74,0.32,5.00,93.67,940.87
2016-06-15 0810,15.70,84.43,401.70,400.15,293.24,46.75,603.03,13.72,0.32,5.10,100.33,940.87
2016-06-15 0811,15.63,84.13,402.32,400.00,313.17,49.92,636.96,13.71,0.32,4.90,94.00,940.90
2016-06-15 0812,15.60,84.37,401.97,400.24,319.62,50.85,640.52,13.73,0.32,5.30,95.67,940.90
2016-06-15 0813,15.60,84.70,402.05,400.57,324.05,52.03,660.60,13.76,0.32,4.50,89.00,940.90
2016-06-15 0814,15.70,84.57,402.40,400.68,349.95,56.14,719.79,13.76,0.32,4.30,91.67,940.90
2016-06-15 0815,15.70,84.17,403.39,401.12,371.35,59.24,751.51,13.76,0.32,3.80,104.67,940.93
2016-06-15 0816,15.70,84.30,403.08,402.13,370.83,59.31,734.11,13.76,0.32,3.70,97.00,940.93
2016-06-15 0817,15.77,84.00,403.80,401.36,360.35,58.02,720.51,13.78,0.32,4.40,84.00,940.93
2016-06-15 0818,15.80,84.60,403.78,402.04,367.05,58.85,746.16,13.77,0.32,3.30,96.67,940.97
2016-06-15 0819,15.80,84.70,403.97,402.53,356.91,57.26,695.74,13.78,0.32,2.60,110.67,940.93
2016-06-15 0820,15.83,84.37,404.34,402.14,331.41,53.48,668.37,13.80,0.32,3.20,92.67,940.90
2016-06-15 0821,15.90,84.03,404.45,401.98,348.54,55.82,720.23,13.79,0.32,2.90,90.33,940.90
2016-06-15 0822,15.90,84.30,404.84,402.75,378.28,60.05,784.20,13.78,0.32,3.30,117.33,940.90
2016-06-15 0823,15.93,84.57,406.19,404.06,414.07,65.09,852.14,13.80,0.32,1.80,130.67,940.90
2016-06-15 0824,16.00,85.03,406.75,404.68,430.11,67.10,844.39,13.80,0.32,1.40,130.00,940.90
2016-06-15 0825,16.10,84.23,406.69,403.41,368.84,58.02,721.72,13.79,0.32,2.90,97.33,940.90
2016-06-15 0826,16.10,83.30,406.14,403.47,337.96,53.73,680.89,13.82,0.32,4.00,89.33,940.83
2016-06-15 0827,16.10,83.87,405.98,403.87,352.13,55.85,721.75,13.84,0.32,3.10,98.33,940.80
2016-06-15 0828,16.10,83.60,406.91,403.92,384.77,61.42,785.71,13.83,0.32,3.80,108.00,940.83
2016-06-15 0829,16.10,83.10,407.53,403.71,418.32,66.56,860.82,13.83,0.32,4.10,106.67,940.90
2016-06-15 0830,16.00,83.30,407.43,404.34,428.92,67.91,843.52,13.85,0.32,3.70,105.33,940.90
2016-06-15 0831,16.00,83.73,407.72,404.54,411.90,65.34,828.13,13.86,0.32,3.70,99.00,940.90
2016-06-15 0832,16.10,83.87,407.16,404.58,395.08,63.22,790.26,13.85,0.32,3.10,111.33,940.90
2016-06-15 0833,16.13,83.63,407.70,405.04,395.70,63.53,790.81,13.86,0.32,2.30,90.00,940.87
2016-06-15 0834,16.20,83.27,408.05,405.46,400.07,63.53,796.68,13.87,0.32,1.60,191.00,940.80
2016-06-15 0835,16.27,83.67,408.56,406.28,377.79,59.74,753.02,13.90,0.32,1.40,112.33,940.87
2016-06-15 0836,16.37,83.30,408.88,406.21,354.79,55.97,695.78,13.89,0.32,2.90,111.67,940.87
2016-06-15 0837,16.40,82.67,408.48,405.35,348.88,55.49,727.00,13.89,0.32,2.50,91.00,940.90
2016-06-15 0838,16.30,81.57,410.26,404.81,397.12,61.86,794.53,13.88,0.32,4.00,89.00,940.90
2016-06-15 0839,16.23,82.40,408.41,405.34,360.01,56.53,717.63,13.88,0.32,3.20,76.33,940.90
2016-06-15 0840,16.20,82.47,408.76,404.83,368.16,58.04,752.33,13.91,0.32,4.10,92.67,940.90
2016-06-15 0841,16.20,83.03,407.68,405.30,379.27,60.08,767.30,13.93,0.32,2.70,97.67,940.90
2016-06-15 0842,16.17,82.30,409.24,404.70,387.87,61.17,766.37,13.93,0.32,4.60,90.33,940.90
2016-06-15 0843,16.10,82.63,407.60,404.12,361.26,57.55,716.14,13.94,0.32,4.10,78.00,940.90
2016-06-15 0844,16.07,83.00,408.13,404.04,370.57,59.08,769.32,13.93,0.32,4.10,89.33,940.90
2016-06-15 0845,16.00,83.40,408.61,404.46,427.51,68.14,855.38,13.93,0.32,3.60,85.33,940.87
2016-06-15 0846,16.03,83.93,407.38,404.55,391.70,62.79,791.99,13.95,0.32,2.90,102.67,940.90
2016-06-15 0847,16.10,84.03,407.54,405.35,395.99,63.20,785.83,13.96,0.32,2.70,91.00,940.90
2016-06-15 0848,16.20,83.97,407.08,405.55,370.28,59.29,723.38,13.96,0.32,2.00,95.67,940.90
2016-06-15 0849,16.30,84.27,407.57,405.89,331.80,53.57,652.22,13.96,0.32,2.00,137.00,940.90
2016-06-15 0850,16.40,83.17,407.66,404.62,308.09,49.92,612.08,13.97,0.32,2.70,145.67,940.90
2016-06-15 0851,16.40,83.50,406.93,404.77,298.31,48.08,599.42,13.97,0.32,4.50,143.33,940.87
2016-06-15 0852,16.40,83.77,407.04,405.10,291.62,46.98,583.15,13.98,0.32,2.50,114.33,940.90
2016-06-15 0853,16.47,84.17,407.59,405.64,287.62,46.81,583.75,14.00,0.32,1.80,110.00,940.90
2016-06-15 0854,16.50,82.37,408.74,404.99,309.60,50.13,640.55,14.02,0.32,2.90,84.67,940.83
2016-06-15 0855,16.50,83.77,408.26,406.22,337.12,54.13,688.27,14.03,0.32,1.30,172.67,940.90
2016-06-15 0856,16.50,82.80,408.61,405.98,363.38,58.09,744.02,14.02,0.32,2.80,127.00,940.90
2016-06-15 0857,16.50,82.70,409.37,406.77,379.11,60.22,765.34,14.03,0.32,2.50,111.00,940.90
2016-06-15 0858,16.53,82.70,409.53,407.09,367.67,58.33,724.87,14.00,0.32,2.00,98.67,940.90
2016-06-15 0859,16.60,82.27,409.43,406.88,331.82,52.89,650.31,14.02,0.32,2.10,89.00,940.90
2016-06-15 0900,16.60,82.40,408.88,406.68,308.49,49.22,621.90,14.03,0.32,1.80,120.00,940.97
2016-06-15 0901,16.63,82.47,409.48,406.99,316.28,50.25,651.28,14.02,0.32,2.70,114.67,940.97
2016-06-15 0902,16.70,82.70,409.49,407.27,327.00,51.54,664.16,14.05,0.32,2.10,115.67,941.00
2016-06-15 0903,16.73,83.20,410.22,407.94,326.75,52.14,659.52,14.06,0.32,2.00,125.67,940.93
2016-06-15 0904,16.80,82.57,410.69,408.27,338.07,54.13,700.62,14.06,0.32,1.90,141.67,941.00
2016-06-15 0905,16.80,82.70,411.28,408.56,370.06,58.44,768.72,14.07,0.32,2.90,210.67,941.00
2016-06-15 0906,16.87,82.60,411.08,408.24,383.97,60.22,773.00,14.07,0.32,3.40,117.33,941.00
2016-06-15 0907,16.87,82.63,410.35,408.41,372.39,58.15,748.53,14.08,0.32,2.90,142.00,941.00
2016-06-15 0908,16.83,81.80,411.06,407.58,368.26,57.67,738.35,14.06,0.32,4.80,141.67,941.00
2016-06-15 0909,16.73,82.53,409.50,407.17,362.75,56.82,729.13,14.10,0.32,4.60,166.67,941.00
2016-06-15 0910,16.70,82.27,409.80,406.76,357.24,56.12,711.89,14.09,0.32,4.30,162.33,941.00
2016-06-15 0911,16.60,82.70,409.38,406.56,340.84,53.69,685.63,14.09,0.32,3.70,154.00,941.00
2016-06-15 0912,16.60,83.20,408.96,406.42,346.96,54.36,710.07,14.10,0.32,4.80,182.00,941.00
2016-06-15 0913,16.60,83.33,408.90,406.78,354.67,55.64,721.16,14.11,0.32,4.50,155.67,941.00
2016-06-15 0914,16.60,83.53,408.67,407.13,355.37,56.08,719.17,14.11,0.32,3.30,154.00,941.00
2016-06-15 0915,16.60,84.20,408.84,407.89,344.27,54.79,694.65,14.11,0.32,2.70,177.33,941.00
2016-06-15 0916,16.70,83.43,408.69,407.33,338.20,53.61,687.53,14.12,0.32,3.30,165.33,941.07
2016-06-15 0917,16.77,83.00,408.87,407.52,332.98,52.64,685.54,14.14,0.32,2.70,159.33,941.10
2016-06-15 0918,16.80,82.37,409.04,406.60,344.38,53.68,714.18,14.14,0.32,3.40,182.00,941.10
2016-06-15 0919,16.73,82.63,409.14,407.10,345.41,53.55,711.39,14.12,0.32,5.70,173.00,941.10
2016-06-15 0920,16.70,83.07,407.68,406.64,328.06,50.28,661.16,14.14,0.32,3.90,142.33,941.17
2016-06-15 0921,16.70,82.53,407.71,406.08,290.32,45.30,593.69,14.14,0.32,4.20,174.00,941.13
2016-06-15 0922,16.70,82.97,407.35,405.98,270.92,42.01,549.23,14.15,0.32,3.10,159.00,941.20
2016-06-15 0923,16.67,82.83,406.66,405.51,236.03,36.70,477.46,14.15,0.32,2.50,171.00,941.20
2016-06-15 0924,16.60,83.57,406.07,405.45,224.92,35.07,475.50,14.17,0.32,3.60,161.67,941.17
2016-06-15 0925,16.70,83.70,406.32,405.26,230.60,35.94,482.72,14.15,0.32,3.30,138.67,941.20
2016-06-15 0926,16.70,83.47,405.85,404.95,224.48,35.02,463.86,14.18,0.32,4.40,155.67,941.13
2016-06-15 0927,16.70,83.63,405.12,404.67,211.14,33.05,436.16,14.17,0.32,5.20,166.00,941.17
2016-06-15 0928,16.60,83.50,405.13,404.04,201.83,31.73,422.35,14.19,0.32,3.90,164.33,941.20
2016-06-15 0929,16.57,83.60,404.45,403.53,196.71,30.75,411.78,14.19,0.32,4.50,158.00,941.20
2016-06-15 0930,16.50,83.87,403.97,403.01,188.67,29.51,392.67,14.20,0.32,3.00,173.00,941.20
2016-06-15 0931,16.50,84.20,403.65,402.98,174.19,27.46,360.70,14.20,0.32,2.30,173.67,941.20
2016-06-15 0932,16.50,84.33,403.76,403.03,161.67,25.53,337.72,14.21,0.32,2.90,193.33,941.20
2016-06-15 0933,16.50,84.73,403.45,403.39,155.04,24.37,328.67,14.20,0.32,2.50,156.33,941.20
2016-06-15 0934,16.50,84.57,403.18,403.19,157.28,25.08,336.98,14.20,0.32,3.80,126.33,941.13
2016-06-15 0935,16.50,84.47,402.94,403.00,169.55,27.23,367.92,14.21,0.32,3.90,128.33,941.10
2016-06-15 0936,16.50,84.73,402.94,403.38,192.11,30.65,419.42,14.20,0.32,3.80,128.00,941.10
2016-06-15 0937,16.50,84.33,403.54,403.31,211.16,33.68,446.56,14.22,0.32,3.50,137.67,941.10
2016-06-15 0938,16.50,84.67,403.51,403.59,213.17,34.26,443.83,14.21,0.32,3.60,122.00,941.10
2016-06-15 0939,16.50,84.57,403.37,403.38,208.80,33.55,430.34,14.22,0.32,3.40,118.33,941.10
2016-06-15 0940,16.50,84.80,403.30,403.77,199.49,32.37,410.65,14.23,0.32,3.00,128.67,941.10
2016-06-15 0941,16.50,84.73,403.46,403.70,192.61,31.21,400.39,14.24,0.32,3.90,153.67,941.07
2016-06-15 0942,16.50,84.90,403.38,403.92,194.42,31.29,412.80,14.23,0.32,3.20,153.33,941.10
2016-06-15 0943,16.60,84.60,403.70,403.66,202.56,32.37,429.84,14.21,0.32,2.60,134.33,941.10
2016-06-15 0944,16.60,84.27,404.10,403.71,205.46,32.76,431.28,14.24,0.32,3.00,158.33,941.10
2016-06-15 0945,16.60,84.67,403.92,404.18,204.43,32.77,428.63,14.22,0.32,2.70,131.00,941.10
2016-06-15 0946,16.60,84.77,403.74,404.66,204.88,32.83,429.84,14.22,0.32,2.30,168.00,941.10
2016-06-15 0947,16.60,84.53,404.36,405.21,202.79,32.76,420.41,14.23,0.32,1.30,110.67,941.10
2016-06-15 0948,16.70,84.90,404.26,405.34,198.17,32.19,411.80,14.22,0.32,1.80,104.33,941.10
2016-06-15 0949,16.77,84.23,404.75,405.24,197.46,32.25,411.30,14.24,0.32,1.70,100.00,941.10
2016-06-15 0950,16.80,83.60,404.76,405.18,198.29,32.21,414.03,14.24,0.32,2.60,94.67,941.03
2016-06-15 0951,16.80,83.87,404.64,405.60,199.45,32.29,417.10,14.24,0.32,2.60,111.33,941.00
2016-06-15 0952,16.80,83.77,404.57,405.26,199.20,32.25,416.54,14.23,0.32,3.10,112.33,941.00
2016-06-15 0953,16.80,83.50,404.49,404.97,199.77,32.25,420.02,14.23,0.32,3.90,93.67,941.00
2016-06-15 0954,16.80,83.93,404.29,405.18,199.87,31.75,419.33,14.25,0.32,4.00,209.00,941.10
2016-06-15 0955,16.80,83.57,404.33,404.59,190.07,30.07,394.42,14.25,0.32,2.80,139.00,941.10
2016-06-15 0956,16.77,83.63,403.67,404.48,179.56,28.58,378.65,14.24,0.32,2.90,134.00,941.10
2016-06-15 0957,16.70,83.80,404.01,404.60,177.88,28.25,379.47,14.25,0.32,2.30,175.33,941.10
2016-06-15 0958,16.70,83.77,403.73,404.41,181.24,28.66,389.02,14.26,0.32,2.20,115.00,941.10
2016-06-15 0959,16.70,84.10,403.99,404.72,185.18,29.28,395.11,14.27,0.32,3.40,126.33,941.13
2016-06-15 1000,16.70,83.73,403.86,404.56,189.57,29.82,406.64,14.27,0.32,3.30,140.00,941.10
2016-06-15 1001,16.70,84.00,404.04,404.90,198.42,31.32,427.63,14.27,0.32,3.50,133.00,941.10
2016-06-15 1002,16.70,84.50,404.14,405.44,209.78,33.12,451.41,14.25,0.32,2.00,130.33,941.10
2016-06-15 1003,16.77,84.17,404.47,405.22,218.83,34.73,465.58,14.27,0.32,2.70,172.33,941.03
2016-06-15 1004,16.80,84.33,404.47,405.68,220.97,35.11,465.64,14.26,0.32,2.50,147.33,941.07
2016-06-15 1005,16.80,84.20,404.61,406.08,215.44,34.24,450.41,14.28,0.32,2.70,131.33,941.03
2016-06-15 1006,16.80,83.60,404.72,405.50,201.80,32.00,420.29,14.26,0.32,2.40,151.00,941.00
2016-06-15 1007,16.80,84.03,404.37,405.66,187.79,29.60,395.47,14.26,0.32,2.20,163.33,941.00
2016-06-15 1008,16.80,83.80,404.04,405.02,180.83,28.41,384.35,14.26,0.32,2.70,167.33,941.00
2016-06-15 1009,16.80,84.23,404.39,405.42,179.02,28.33,381.10,14.26,0.32,2.70,173.33,941.00
2016-06-15 1010,16.80,83.87,404.17,405.34,182.59,28.99,389.68,14.27,0.32,3.10,136.00,941.00
2016-06-15 1011,16.80,83.80,403.99,405.13,190.49,30.34,408.16,14.28,0.32,2.80,129.67,941.00
2016-06-15 1012,16.80,83.70,403.97,405.18,198.20,31.40,422.72,14.29,0.32,3.60,133.00,941.00
2016-06-15 1013,16.80,84.17,403.70,405.14,201.86,32.15,429.73,14.26,0.32,2.90,122.67,941.00
2016-06-15 1014,16.80,84.10,403.64,405.25,203.09,32.44,432.21,14.29,0.32,2.90,148.00,941.00
2016-06-15 1015,16.80,84.20,403.48,405.49,202.07,32.21,429.37,14.30,0.32,2.80,152.00,941.07
2016-06-15 1016,16.80,83.90,402.98,405.08,200.10,31.92,423.47,14.29,0.32,3.50,156.00,941.00
2016-06-15 1017,16.80,83.77,402.96,405.13,196.25,31.44,413.51,14.31,0.32,3.00,153.00,941.03
2016-06-15 1018,16.80,84.03,402.53,405.21,190.42,30.63,401.76,14.31,0.32,2.60,148.33,941.07
2016-06-15 1019,16.80,84.43,402.77,405.53,188.47,30.34,400.19,14.30,0.32,2.20,158.00,941.10
2016-06-15 1020,16.80,84.13,402.44,405.23,188.39,30.24,399.69,14.31,0.32,2.00,161.67,941.10
2016-06-15 1021,16.80,84.03,402.92,405.57,188.23,30.22,400.57,14.30,0.32,1.60,180.33,941.10
2016-06-15 1022,16.90,84.20,402.92,405.92,192.35,30.59,413.15,14.29,0.32,2.40,170.00,941.17
2016-06-15 1023,16.90,83.90,402.68,405.94,197.74,31.27,422.17,14.31,0.32,3.30,174.33,941.20
2016-06-15 1024,16.90,83.80,402.79,405.75,197.89,31.28,421.51,14.31,0.32,2.70,136.33,941.20
2016-06-15 1025,16.90,84.10,402.72,406.32,196.85,31.19,417.37,14.31,0.32,2.50,169.00,941.20
2016-06-15 1026,17.00,83.93,402.75,406.56,193.27,30.69,411.19,14.30,0.32,2.10,120.00,941.20
2016-06-15 1027,17.00,83.57,402.67,406.48,195.52,31.01,419.11,14.31,0.32,3.70,162.33,941.13
2016-06-15 1028,17.00,83.87,402.59,406.57,202.36,32.12,433.92,14.32,0.32,2.60,146.33,941.17
2016-06-15 1029,17.00,83.33,402.23,406.14,208.17,33.04,443.71,14.31,0.32,3.10,173.00,941.17
2016-06-15 1030,17.00,83.07,402.27,406.00,211.34,33.41,449.91,14.32,0.32,3.10,166.33,941.20
2016-06-15 1031,16.97,83.20,401.98,405.94,213.91,33.72,456.59,14.32,0.32,2.40,181.67,941.20
2016-06-15 1032,16.90,83.60,402.11,406.33,217.25,34.28,463.54,14.32,0.32,2.60,162.67,941.20
2016-06-15 1033,16.97,83.47,402.35,406.78,221.10,35.07,469.75,14.33,0.32,2.80,124.33,941.20
2016-06-15 1034,17.00,83.23,402.46,406.74,226.24,35.98,479.26,14.34,0.32,3.00,119.67,941.13
2016-06-15 1035,17.00,83.63,402.36,407.21,232.68,37.14,491.29,14.34,0.32,2.50,165.33,941.10
2016-06-15 1036,17.00,83.37,402.57,407.62,239.97,38.53,504.72,14.34,0.32,2.30,135.33,941.10
2016-06-15 1037,17.03,82.87,402.42,407.34,247.56,39.96,520.99,14.35,0.32,2.70,140.00,941.10
2016-06-15 1038,17.00,82.67,402.26,407.21,255.25,41.04,538.34,14.33,0.32,3.20,141.33,941.10
2016-06-15 1039,17.00,83.03,402.40,407.80,264.97,42.46,563.61,14.33,0.32,3.90,159.67,941.10
2016-06-15 1040,17.07,83.10,402.27,408.25,280.37,44.33,599.46,14.32,0.32,3.40,126.67,941.10
2016-06-15 1041,17.10,83.40,401.96,409.06,290.61,45.93,610.08,14.35,0.32,2.50,121.33,941.10
2016-06-15 1042,17.20,82.70,401.87,408.96,279.07,44.15,574.48,14.34,0.32,2.70,128.00,941.10
2016-06-15 1043,17.20,82.80,401.87,409.11,261.47,41.62,539.50,14.37,0.32,2.20,126.67,941.10
2016-06-15 1044,17.27,82.33,402.15,408.82,251.85,40.27,521.93,14.35,0.32,3.20,130.00,941.10
2016-06-15 1045,17.20,81.87,401.74,408.16,247.83,39.61,514.89,14.35,0.32,3.40,126.00,941.03
2016-06-15 1046,17.17,82.13,401.70,407.87,248.24,39.90,517.46,14.37,0.32,2.90,140.33,941.00
2016-06-15 1047,17.10,82.37,401.82,407.96,251.73,40.45,527.36,14.37,0.32,2.40,135.00,941.03
2016-06-15 1048,17.10,82.77,401.62,408.36,253.41,40.68,529.84,14.39,0.32,1.80,144.00,941.10
2016-06-15 1049,17.10,83.20,401.91,409.26,246.44,39.58,510.92,14.36,0.32,1.70,146.67,941.10
2016-06-15 1050,17.13,83.00,401.92,408.44,233.80,37.41,482.59,14.35,0.32,2.30,178.00,941.10
2016-06-15 1051,17.20,83.17,401.99,408.26,224.08,35.94,466.24,14.35,0.32,1.80,172.33,941.10
2016-06-15 1052,17.20,83.23,402.06,408.96,222.86,35.81,470.13,14.37,0.32,2.50,184.33,941.10
2016-06-15 1053,17.30,82.90,401.99,409.16,225.87,36.12,476.94,14.37,0.32,3.10,136.00,941.10
2016-06-15 1054,17.30,82.77,402.43,409.00,226.70,36.27,478.92,14.40,0.32,2.60,177.67,941.10
2016-06-15 1055,17.30,82.50,402.13,408.82,231.48,36.75,493.04,14.39,0.32,2.70,192.33,941.10
2016-06-15 1056,17.30,82.20,402.33,409.07,240.11,37.99,511.00,14.38,0.32,2.90,170.33,941.10
2016-06-15 1057,17.30,81.50,402.23,408.31,244.58,38.40,517.89,14.40,0.32,2.80,170.67,941.10
2016-06-15 1058,17.27,81.73,402.06,408.31,244.83,38.59,519.14,14.40,0.32,2.50,175.67,941.17
2016-06-15 1059,17.20,82.30,401.87,408.57,244.07,38.38,517.89,14.41,0.32,2.30,168.00,941.20
2016-06-15 1100,17.20,82.20,402.28,408.58,245.50,38.78,522.09,14.40,0.32,2.90,175.33,941.17
2016-06-15 1101,17.20,82.43,402.50,408.64,252.29,39.98,536.89,14.40,0.32,3.30,153.00,941.10
2016-06-15 1102,17.20,82.50,402.57,408.82,261.66,41.49,551.07,14.40,0.32,3.40,152.00,941.10
2016-06-15 1103,17.20,82.40,402.70,408.83,264.73,42.43,550.49,14.40,0.32,3.00,148.00,941.10
2016-06-15 1104,17.20,82.90,402.66,409.24,261.75,42.38,540.95,14.43,0.32,2.10,139.33,941.00
2016-06-15 1105,17.20,83.13,402.83,410.00,251.63,40.64,516.62,14.41,0.32,1.70,200.33,941.00
2016-06-15 1106,17.30,83.20,402.90,410.26,238.20,38.92,493.54,14.42,0.32,2.70,114.33,941.00
2016-06-15 1107,17.40,81.93,402.76,409.29,238.12,38.82,502.64,14.42,0.32,3.20,113.00,941.00
2016-06-15 1108,17.30,82.53,402.69,409.79,251.26,40.70,535.68,14.43,0.32,2.20,140.67,941.00
2016-06-15 1109,17.30,82.47,403.24,410.03,271.53,43.52,579.43,14.45,0.32,2.30,111.00,941.07
2016-06-15 1110,17.40,82.93,403.27,411.03,291.16,46.32,619.12,14.45,0.32,2.20,156.67,941.07
2016-06-15 1111,17.40,82.53,403.63,411.16,305.04,48.44,646.18,14.46,0.32,2.40,131.67,941.03
2016-06-15 1112,17.50,82.80,403.90,412.04,315.92,49.95,671.36,14.46,0.32,2.10,146.33,941.07
2016-06-15 1113,17.60,81.37,404.41,411.65,326.02,51.13,688.13,14.45,0.32,2.80,115.33,941.00
2016-06-15 1114,17.60,81.53,404.23,411.93,316.86,49.47,650.17,14.46,0.32,3.00,111.00,941.10
2016-06-15 1115,17.60,81.20,403.95,411.78,283.49,44.39,571.12,14.45,0.32,2.50,136.67,941.10
2016-06-15 1116,17.60,80.67,403.88,410.84,255.80,40.23,527.30,14.45,0.32,3.10,143.00,941.10
2016-06-15 1117,17.50,81.50,403.50,410.71,247.43,38.65,523.79,14.48,0.32,3.20,113.33,941.10
2016-06-15 1118,17.57,81.77,403.40,411.32,243.12,37.85,514.75,14.48,0.32,1.20,100.00,941.10
2016-06-15 1119,17.60,80.60,403.18,411.42,230.97,36.23,487.33,14.47,0.32,2.20,106.67,941.10
2016-06-15 1120,17.60,80.10,403.20,410.98,221.79,34.90,472.93,14.48,0.32,2.10,105.00,941.10
2016-06-15 1121,17.67,81.20,403.31,411.51,222.78,35.15,478.92,14.47,0.32,1.00,143.33,941.10
2016-06-15 1122,17.70,81.13,403.93,411.92,224.42,35.46,477.48,14.50,0.32,1.60,87.33,941.10
2016-06-15 1123,17.77,81.17,403.81,411.88,220.01,34.57,463.94,14.48,0.32,1.40,129.67,941.10
2016-06-15 1124,17.80,80.83,403.78,411.65,213.33,33.68,448.85,14.50,0.32,1.90,103.00,941.10
2016-06-15 1125,17.80,80.00,403.73,411.23,209.08,33.16,442.29,14.51,0.32,2.40,154.33,941.10
2016-06-15 1126,17.80,80.10,403.61,410.66,211.59,33.35,454.89,14.51,0.32,2.20,183.00,941.00
2016-06-15 1127,17.80,80.83,403.50,411.12,220.80,34.80,477.34,14.50,0.32,1.50,144.33,941.00
2016-06-15 1128,17.80,80.17,403.58,410.83,232.59,36.66,502.36,14.51,0.32,2.80,144.00,941.00
2016-06-15 1129,17.70,80.53,403.65,411.06,243.88,38.38,523.51,14.53,0.32,2.60,121.00,941.00
2016-06-15 1130,17.70,80.77,403.69,411.69,248.01,38.88,528.75,14.52,0.32,1.10,109.67,941.00
2016-06-15 1131,17.70,80.83,403.53,411.83,246.97,38.74,525.19,14.51,0.32,1.30,83.67,941.00
2016-06-15 1132,17.70,81.10,403.78,411.81,247.60,38.82,529.79,14.51,0.32,1.80,99.67,941.00
2016-06-15 1133,17.70,80.53,403.75,411.45,254.60,39.52,548.30,14.53,0.32,2.50,126.00,941.00
2016-06-15 1134,17.70,80.70,403.79,411.65,262.23,40.69,564.27,14.53,0.32,2.20,133.33,941.00
2016-06-15 1135,17.70,79.60,403.97,411.31,266.91,41.23,569.87,14.55,0.32,2.90,158.67,941.00
2016-06-15 1136,17.70,80.50,404.27,411.95,264.57,41.00,558.97,14.54,0.32,2.20,147.33,941.00
2016-06-15 1137,17.70,81.07,404.11,412.23,254.52,39.21,534.21,14.54,0.32,0.90,236.33,941.00
2016-06-15 1138,17.70,81.97,404.23,412.55,239.51,36.93,499.15,14.56,0.32,0.30,182.33,941.00
2016-06-15 1139,17.80,81.57,403.93,412.12,220.19,34.24,454.61,14.55,0.32,1.30,97.00,941.00
2016-06-15 1140,17.87,81.20,403.75,411.95,202.52,31.48,421.21,14.55,0.32,1.40,92.33,941.00
2016-06-15 1141,17.90,80.57,403.80,411.58,188.78,29.43,395.47,14.55,0.32,1.30,159.00,941.00
2016-06-15 1142,17.90,80.67,403.87,411.55,179.49,28.02,376.97,14.57,0.32,1.00,146.67,941.00
2016-06-15 1143,17.90,80.23,403.74,411.15,172.77,26.84,361.50,14.56,0.32,1.70,73.67,941.00
2016-06-15 1144,17.90,80.37,403.62,411.12,165.33,25.49,345.83,14.56,0.32,2.20,93.67,941.00
2016-06-15 1145,17.90,80.77,403.65,411.00,162.66,25.20,344.09,14.56,0.32,1.20,80.00,941.00
2016-06-15 1146,17.90,80.10,403.36,410.82,163.84,25.54,345.31,14.58,0.32,2.40,131.67,941.00
2016-06-15 1147,17.83,80.23,403.46,410.51,164.92,25.78,352.40,14.57,0.32,2.10,143.33,941.00
2016-06-15 1148,17.80,80.03,403.25,410.38,174.74,27.52,378.85,14.59,0.32,1.70,106.00,941.00
2016-06-15 1149,17.80,80.30,403.73,410.63,186.47,29.51,401.30,14.58,0.32,2.10,106.67,940.90
2016-06-15 1150,17.80,81.10,403.54,411.22,195.37,30.63,416.94,14.57,0.32,1.40,118.67,940.90
2016-06-15 1151,17.80,80.83,403.33,411.22,198.74,31.48,420.08,14.57,0.32,1.50,53.67,940.90
2016-06-15 1152,17.80,80.67,403.56,411.22,200.07,31.94,424.13,14.57,0.32,1.30,95.67,940.90
2016-06-15 1153,17.80,81.17,403.74,411.74,212.94,34.45,461.78,14.58,0.32,1.40,91.00,940.90
2016-06-15 1154,17.80,80.77,404.19,412.38,250.40,40.91,553.81,14.58,0.32,1.50,108.33,940.90
2016-06-15 1155,17.80,80.20,405.09,412.70,312.93,51.07,692.76,14.59,0.32,1.80,72.67,940.90
2016-06-15 1156,17.80,79.87,405.93,413.55,392.00,63.75,857.53,14.59,0.32,1.90,63.33,940.80
2016-06-15 1157,17.80,79.93,407.68,414.87,477.54,76.54,1033.83,14.60,0.32,1.90,69.00,940.80
2016-06-15 1158,17.80,80.03,408.69,416.16,554.58,87.78,1159.60,14.59,0.32,2.60,64.67,940.70
2016-06-15 1159,17.83,79.83,408.75,416.88,552.48,87.26,1121.73,14.58,0.32,2.10,64.67,940.77
2016-06-15 1200,17.90,80.20,408.92,416.84,518.39,81.41,1044.03,14.60,0.32,2.20,72.67,940.80
2016-06-15 1201,17.97,79.87,408.28,417.32,475.71,74.99,957.57,14.61,0.32,2.20,66.33,940.80
2016-06-15 1202,18.03,79.73,408.41,417.42,449.60,71.15,919.31,14.60,0.32,2.10,79.00,940.80
2016-06-15 1203,18.10,79.17,408.54,417.63,456.33,72.50,949.04,14.61,0.32,2.30,76.67,940.80
2016-06-15 1204,18.20,79.53,408.66,418.31,488.11,77.45,1023.01,14.61,0.32,2.20,73.67,940.80
2016-06-15 1205,18.27,78.67,409.12,419.15,535.26,84.32,1131.23,14.62,0.32,2.20,76.00,940.73
2016-06-15 1206,18.30,78.17,409.81,419.23,575.95,89.62,1185.32,14.62,0.32,1.80,69.00,940.70
2016-06-15 1207,18.30,78.30,409.13,419.71,561.09,86.51,1128.56,14.62,0.32,3.10,108.67,940.70
2016-06-15 1208,18.30,77.93,408.99,419.08,499.66,76.59,984.20,14.64,0.32,2.70,61.00,940.70
2016-06-15 1209,18.20,77.97,408.58,418.18,430.06,66.16,844.23,14.63,0.32,1.50,72.00,940.70
2016-06-15 1210,18.20,77.97,408.38,416.68,376.48,57.93,744.64,14.65,0.32,2.10,57.00,940.70
2016-06-15 1211,18.20,78.53,407.85,416.99,340.54,52.15,683.71,14.66,0.32,2.30,162.67,940.70
2016-06-15 1212,18.20,78.23,407.55,416.74,317.87,48.92,647.64,14.67,0.32,2.20,88.67,940.70
2016-06-15 1213,18.23,78.37,407.47,416.41,301.78,46.47,617.86,14.66,0.32,2.20,95.33,940.70
2016-06-15 1214,18.30,78.17,406.95,415.63,285.08,43.96,582.00,14.67,0.32,2.90,88.33,940.70
2016-06-15 1215,18.27,77.83,406.80,414.29,265.53,41.16,541.21,14.69,0.32,3.70,112.00,940.70
2016-06-15 1216,18.20,78.37,406.24,414.41,246.73,38.16,509.30,14.70,0.32,3.30,99.00,940.77
2016-06-15 1217,18.10,78.20,405.89,414.12,239.81,37.14,505.71,14.70,0.32,3.30,105.33,940.77
2016-06-15 1218,18.07,78.20,406.10,413.40,247.62,38.49,531.20,14.69,0.32,3.10,97.33,940.77
2016-06-15 1219,18.00,79.07,406.07,413.55,263.96,41.20,568.82,14.72,0.32,2.50,111.00,940.73
2016-06-15 1220,18.00,79.53,405.83,414.58,282.18,43.63,605.41,14.72,0.32,1.20,99.33,940.70
2016-06-15 1221,18.10,79.50,406.27,415.24,293.89,45.41,620.64,14.73,0.32,1.50,135.00,940.70
2016-06-15 1222,18.10,78.60,406.42,414.78,289.49,44.60,598.85,14.74,0.32,2.20,105.67,940.70
2016-06-15 1223,18.10,78.30,405.87,413.90,268.04,41.27,547.03,14.73,0.32,2.00,92.33,940.70
2016-06-15 1224,18.10,78.87,405.46,413.90,240.79,36.85,493.16,14.73,0.32,1.30,103.67,940.70
2016-06-15 1225,18.10,79.27,405.18,413.99,222.07,34.05,462.58,14.74,0.32,0.90,130.33,940.80
2016-06-15 1226,18.13,78.93,405.26,413.66,215.39,33.22,454.96,14.75,0.32,1.40,154.67,940.80
2016-06-15 1227,18.20,78.87,405.24,413.90,216.31,33.33,460.42,14.76,0.32,0.90,85.67,940.80
2016-06-15 1228,18.20,79.03,405.52,414.07,221.28,34.08,470.38,14.76,0.32,0.80,174.00,940.77
2016-06-15 1229,18.20,78.30,405.93,413.69,226.44,35.03,478.29,14.76,0.32,3.20,103.33,940.70
2016-06-15 1230,18.20,78.37,405.47,413.69,231.17,35.69,488.33,14.76,0.32,1.80,87.33,940.70
2016-06-15 1231,18.20,78.57,405.78,413.69,239.19,37.31,504.49,14.77,0.32,2.40,85.33,940.70
2016-06-15 1232,18.17,78.50,406.26,413.42,249.29,38.90,523.14,14.76,0.32,3.60,87.00,940.60
2016-06-15 1233,18.10,79.20,405.92,413.77,259.30,40.42,543.19,14.75,0.32,1.80,100.00,940.60
2016-06-15 1234,18.10,78.57,406.31,413.84,271.40,42.88,567.57,14.76,0.32,3.60,87.33,940.57
2016-06-15 1235,18.10,78.40,406.40,413.73,284.84,45.06,595.45,14.77,0.32,4.20,95.33,940.50
2016-06-15 1236,18.10,78.63,406.45,414.09,297.87,47.16,619.23,14.78,0.32,3.60,101.67,940.50
2016-06-15 1237,18.10,79.13,406.60,414.51,304.76,48.46,627.50,14.76,0.32,3.40,117.67,940.50
2016-06-15 1238,18.10,78.83,406.56,414.18,305.65,48.90,622.04,14.77,0.32,3.70,95.67,940.47
2016-06-15 1239,18.10,78.53,406.42,414.06,298.02,47.82,600.39,14.79,0.32,3.90,97.00,940.40
2016-06-15 1240,18.07,78.57,406.47,413.64,297.48,47.67,613.46,14.78,0.32,4.20,93.33,940.40
2016-06-15 1241,18.00,79.23,406.65,414.05,330.09,53.25,697.14,14.80,0.32,2.90,90.67,940.37
2016-06-15 1242,18.00,78.73,407.55,414.57,370.94,60.19,760.57,14.78,0.32,4.70,93.33,940.30
2016-06-15 1243,18.00,79.13,407.44,414.81,378.82,61.58,766.75,14.81,0.32,3.00,99.67,940.30
2016-06-15 1244,18.10,78.63,407.63,415.12,391.01,63.59,800.98,14.79,0.32,4.70,105.33,940.30
2016-06-15 1245,18.03,78.87,407.83,415.13,403.38,65.19,810.91,14.79,0.32,5.60,96.33,940.27
2016-06-15 1246,18.00,78.57,407.70,415.25,386.78,62.62,761.59,14.79,0.32,3.90,97.33,940.30
2016-06-15 1247,18.00,78.70,407.34,414.37,351.39,56.86,684.18,14.80,0.32,4.10,94.67,940.30
2016-06-15 1248,18.00,78.40,406.78,414.10,318.52,51.78,623.47,14.81,0.32,4.60,94.33,940.30
2016-06-15 1249,17.93,78.80,406.35,413.56,293.11,47.63,576.56,14.83,0.32,4.80,102.67,940.30
2016-06-15 1250,17.90,79.37,405.71,413.29,271.57,44.36,541.78,14.82,0.32,3.70,91.33,940.37
2016-06-15 1251,17.93,79.80,405.67,413.30,265.38,43.53,539.46,14.83,0.32,3.70,112.67,940.40
2016-06-15 1252,18.00,79.30,405.83,413.62,269.15,44.17,549.94,14.82,0.32,3.40,117.00,940.40
2016-06-15 1253,18.00,79.13,405.86,413.46,274.27,44.88,562.82,14.82,0.32,3.90,103.33,940.30
2016-06-15 1254,18.10,79.40,406.13,413.72,285.17,46.55,591.67,14.83,0.32,3.90,88.67,940.30
2016-06-15 1255,18.10,79.20,406.25,413.90,299.23,48.46,617.49,14.85,0.32,3.70,100.33,940.30
2016-06-15 1256,18.10,78.73,406.42,414.34,302.48,49.00,617.38,14.85,0.32,3.50,101.33,940.30
2016-06-15 1257,18.10,78.50,406.26,414.05,301.79,48.79,615.11,14.85,0.32,4.90,102.67,940.30
2016-06-15 1258,18.10,79.07,406.38,413.75,295.51,47.69,596.39,14.85,0.32,4.00,105.33,940.30
2016-06-15 1259,18.10,79.37,406.38,413.96,282.91,46.10,571.53,14.83,0.32,3.20,94.67,940.30
2016-06-15 1300,18.13,79.37,406.30,414.10,280.76,45.48,576.47,14.86,0.32,3.90,96.33,940.30
2016-06-15 1301,18.20,79.33,406.22,414.11,287.35,46.28,592.02,14.85,0.32,2.80,112.33,940.30
2016-06-15 1302,18.20,78.77,406.25,414.42,293.69,46.91,604.10,14.88,0.32,4.10,105.00,940.30
2016-06-15 1303,18.20,78.97,406.32,414.76,289.40,46.06,588.05,14.85,0.32,3.60,97.00,940.30
2016-06-15 1304,18.20,78.53,406.58,414.12,273.88,43.94,550.62,14.86,0.32,4.10,97.33,940.30
2016-06-15 1305,18.20,78.50,406.05,414.22,263.87,42.45,543.29,14.87,0.32,3.10,105.00,940.30
2016-06-15 1306,18.20,79.07,406.63,414.51,275.10,44.05,575.92,14.87,0.32,3.50,88.33,940.30
2016-06-15 1307,18.20,78.90,406.84,414.40,288.26,46.04,593.54,14.87,0.32,3.20,96.33,940.27
2016-06-15 1308,18.30,78.53,406.74,414.64,283.02,45.27,569.65,14.87,0.32,2.90,89.67,940.30
2016-06-15 1309,18.30,78.43,406.56,414.56,270.57,43.57,546.93,14.89,0.32,3.40,112.00,940.23
2016-06-15 1310,18.30,78.40,406.49,414.58,270.05,43.70,555.89,14.89,0.32,3.10,84.33,940.20
2016-06-15 1311,18.30,78.67,406.71,414.66,275.11,44.55,558.32,14.88,0.32,2.50,77.67,940.20
2016-06-15 1312,18.30,78.43,406.73,414.41,269.14,43.78,545.27,14.88,0.32,2.30,110.33,940.20
2016-06-15 1313,18.30,78.27,406.89,414.63,278.42,45.21,581.51,14.90,0.32,3.20,103.00,940.20
2016-06-15 1314,18.30,78.90,407.16,415.18,302.01,48.32,625.12,14.90,0.32,2.60,115.00,940.10
2016-06-15 1315,18.37,78.13,407.63,415.32,308.91,49.75,627.35,14.89,0.32,3.50,103.33,940.10
2016-06-15 1316,18.40,78.10,407.70,415.66,308.37,49.69,629.47,14.91,0.32,2.90,101.67,940.10
2016-06-15 1317,18.40,78.07,407.78,415.93,316.48,51.03,659.20,14.91,0.32,3.70,90.33,940.10
2016-06-15 1318,18.40,77.83,408.23,416.25,344.36,55.14,725.61,14.89,0.32,5.10,115.33,940.10
2016-06-15 1319,18.43,78.30,408.50,416.55,372.01,59.53,773.35,14.91,0.32,4.40,123.67,940.13
2016-06-15 1320,18.50,77.97,408.59,417.39,374.79,60.46,767.91,14.91,0.32,3.20,108.67,940.10
2016-06-15 1321,18.50,78.07,408.88,417.99,372.18,60.36,759.53,14.92,0.32,2.50,113.33,940.10
2016-06-15 1322,18.60,77.43,408.96,417.11,377.88,61.09,777.37,14.91,0.32,3.20,115.67,940.10
2016-06-15 1323,18.60,77.97,409.55,418.55,395.83,64.22,817.23,14.91,0.32,3.40,87.33,940.00
2016-06-15 1324,18.63,78.37,410.03,420.09,410.17,66.31,841.94,14.92,0.32,1.90,105.33,940.00
2016-06-15 1325,18.73,77.97,410.29,420.55,417.53,67.57,855.23,14.94,0.32,2.30,104.33,940.00
2016-06-15 1326,18.83,77.90,410.72,420.74,424.83,68.67,863.53,14.94,0.32,2.60,115.33,940.00
2016-06-15 1327,18.90,76.60,410.53,420.18,419.67,67.97,848.69,14.94,0.32,3.10,187.67,939.93
2016-06-15 1328,18.90,76.80,410.77,420.19,417.43,67.24,849.47,14.93,0.32,3.60,111.33,939.93
2016-06-15 1329,18.90,76.50,410.74,420.23,424.85,68.30,872.94,14.95,0.32,3.40,99.00,939.90
2016-06-15 1330,18.90,76.80,410.57,421.34,435.32,69.88,886.31,14.95,0.32,2.40,102.00,939.90
2016-06-15 1331,18.90,76.13,410.18,421.01,434.22,69.85,885.04,14.95,0.32,3.60,103.67,939.80
2016-06-15 1332,18.90,75.93,410.01,420.53,453.98,72.72,944.86,14.96,0.32,2.90,79.33,939.80
2016-06-15 1333,18.90,75.87,409.76,421.18,484.64,76.70,986.53,14.95,0.32,3.30,111.00,939.77
2016-06-15 1334,18.90,76.00,408.71,420.96,469.81,74.56,937.83,14.98,0.32,3.70,98.67,939.70
2016-06-15 1335,18.87,75.93,409.29,420.45,457.19,72.72,929.72,14.97,0.32,4.50,94.33,939.70
2016-06-15 1336,18.80,76.53,408.97,420.94,464.28,73.69,935.15,14.98,0.32,3.30,86.67,939.70
2016-06-15 1337,18.80,76.53,409.65,420.69,450.44,71.62,899.24,15.00,0.32,3.40,92.00,939.70
2016-06-15 1338,18.80,76.40,409.94,420.37,425.25,67.80,844.89,14.98,0.32,3.90,86.33,939.70
2016-06-15 1339,18.80,77.00,410.00,420.31,402.28,64.18,802.50,15.00,0.32,3.90,95.67,939.70
2016-06-15 1340,18.80,76.97,410.01,420.03,387.32,61.94,777.40,15.01,0.32,3.10,99.00,939.73
2016-06-15 1341,18.80,76.33,410.51,419.05,378.77,60.61,760.19,15.01,0.32,5.30,105.33,939.73
2016-06-15 1342,18.77,76.50,410.32,418.85,375.83,60.28,762.81,15.02,0.32,4.20,108.00,939.70
2016-06-15 1343,18.70,76.57,409.84,419.26,389.59,62.62,803.43,15.02,0.32,3.40,112.33,939.70
2016-06-15 1344,18.77,76.73,409.69,420.01,449.66,71.84,952.97,15.03,0.32,3.70,95.67,939.70
2016-06-15 1345,18.80,76.27,410.05,420.74,501.01,82.40,987.74,15.02,0.32,4.40,87.67,939.70
2016-06-15 1346,18.80,76.30,410.07,420.34,464.57,74.52,937.46,15.05,0.32,5.40,97.00,939.70
2016-06-15 1347,18.80,76.30,410.46,419.70,467.08,75.10,957.95,15.05,0.32,4.10,93.00,939.70
2016-06-15 1348,18.77,76.23,409.61,419.75,475.43,76.72,959.88,15.06,0.32,4.70,90.00,939.60
2016-06-15 1349,18.70,76.53,406.40,420.14,473.11,76.36,960.05,15.06,0.32,2.90,90.00,939.60
2016-06-15 1350,18.77,76.60,402.63,420.63,536.85,86.50,1208.81,15.08,0.32,5.20,96.00,939.57
2016-06-15 1351,18.80,76.40,403.40,423.25,767.15,122.92,1479.90,15.06,0.32,4.00,96.00,939.50
2016-06-15 1352,18.87,76.83,408.67,428.34,990.74,161.21,2039.14,15.08,0.32,2.50,175.33,939.50
2016-06-15 1353,19.03,76.10,401.83,425.33,609.68,100.02,1213.30,15.08,0.32,3.80,76.67,939.50
2016-06-15 1354,19.10,75.67,403.06,422.84,586.18,95.48,1228.71,15.08,0.32,5.10,97.67,939.43
2016-06-15 1355,19.10,75.33,402.79,423.93,661.63,105.69,1392.97,15.10,0.32,5.40,103.00,939.47
2016-06-15 1356,19.10,75.70,399.77,424.57,606.71,97.03,1214.26,15.10,0.32,5.10,96.00,939.47
2016-06-15 1357,19.10,75.80,395.72,423.19,490.44,77.17,975.70,15.11,0.32,4.00,83.33,939.47
2016-06-15 1358,19.10,75.23,389.41,422.02,398.05,60.78,891.64,15.10,0.32,3.40,94.33,939.43
2016-06-15 1359,19.13,74.80,384.26,421.50,514.41,77.86,1132.95,15.13,0.32,4.90,95.67,939.40
2016-06-15 1400,19.03,75.17,375.73,420.16,402.04,59.64,881.82,15.14,0.32,5.90,102.33,939.37
2016-06-15 1401,18.93,75.47,372.46,419.20,405.23,60.07,775.56,15.14,0.32,5.60,93.00,939.30
2016-06-15 1402,18.90,75.63,370.31,417.94,318.92,47.53,708.98,15.16,0.32,4.60,85.00,939.23
2016-06-15 1403,18.80,76.00,372.25,418.05,380.84,58.46,1031.65,15.16,0.32,3.50,82.33,939.23
2016-06-15 1404,18.80,76.00,383.06,423.82,901.38,144.77,1653.23,15.16,0.31,4.40,95.33,939.20
2016-06-15 1405,18.80,75.43,381.78,423.77,749.93,120.48,1824.16,15.16,0.31,4.80,96.00,939.20
2016-06-15 1406,18.90,75.83,382.19,424.12,683.81,108.37,1245.57,15.17,0.31,5.40,90.67,939.23
2016-06-15 1407,18.97,75.50,378.66,421.18,471.46,72.76,931.12,15.19,0.31,4.70,97.00,939.23
2016-06-15 1408,19.00,75.60,376.83,419.68,343.15,51.24,709.06,15.17,0.31,3.30,92.67,939.20
2016-06-15 1409,19.10,75.63,376.32,419.16,294.03,43.35,605.95,15.19,0.31,3.80,85.67,939.23
2016-06-15 1410,19.10,75.80,376.42,418.49,261.25,38.68,560.77,15.21,0.31,3.10,100.33,939.23
2016-06-15 1411,19.10,75.43,377.01,417.96,246.68,36.30,512.60,15.20,0.31,4.00,95.00,939.20
2016-06-15 1412,19.10,75.77,377.54,417.39,232.42,34.22,497.62,15.21,0.31,3.80,103.67,939.20
2016-06-15 1413,19.10,75.53,378.79,416.64,230.33,33.71,498.00,15.22,0.31,4.00,115.67,939.20
2016-06-15 1414,19.10,75.80,380.51,416.74,231.47,34.00,504.26,15.21,0.31,3.20,100.67,939.20
2016-06-15 1415,19.00,75.53,382.31,416.53,228.46,33.54,484.52,15.23,0.31,4.00,108.67,939.20
2016-06-15 1416,19.00,75.70,384.26,416.51,217.37,31.74,464.55,15.24,0.31,3.50,109.33,939.20
2016-06-15 1417,19.00,75.87,386.61,416.54,210.36,31.03,449.24,15.23,0.31,4.20,116.33,939.20
2016-06-15 1418,19.00,76.40,388.61,416.38,203.50,30.14,434.87,15.23,0.31,1.70,108.00,939.20
2016-06-15 1419,19.00,76.73,390.67,416.64,197.24,29.44,420.26,15.25,0.31,2.30,104.33,939.20
2016-06-15 1420,19.00,76.83,391.96,416.54,188.29,28.23,398.39,15.24,0.31,2.10,94.67,939.20
2016-06-15 1421,19.00,76.70,392.66,416.28,175.27,26.31,369.29,15.24,0.31,2.70,116.33,939.27
2016-06-15 1422,19.07,76.27,392.99,416.12,162.09,24.30,343.65,15.25,0.31,3.80,121.00,939.27
2016-06-15 1423,19.03,76.50,393.00,416.04,151.43,22.60,324.98,15.25,0.31,2.50,121.00,939.30
2016-06-15 1424,19.07,76.53,393.26,415.83,143.29,21.37,310.39,15.25,0.31,4.00,119.33,939.30
2016-06-15 1425,19.03,76.13,393.46,415.55,136.18,20.19,295.63,15.24,0.31,3.80,117.67,939.30
2016-06-15 1426,19.00,76.43,393.80,415.39,129.05,19.03,282.09,15.23,0.31,3.70,114.00,939.30
2016-06-15 1427,19.00,76.20,394.17,415.28,123.82,18.26,273.41,15.24,0.31,4.30,110.33,939.33
2016-06-15 1428,19.00,76.33,394.35,415.19,121.29,17.93,269.38,15.23,0.31,4.20,116.33,939.40
2016-06-15 1429,19.00,76.27,394.55,414.98,119.43,17.60,265.41,15.25,0.31,3.20,104.00,939.37
2016-06-15 1430,19.00,75.97,394.88,414.97,116.59,17.16,258.16,15.24,0.31,3.90,113.67,939.40
2016-06-15 1431,19.00,76.07,395.29,414.92,112.17,16.50,248.34,15.25,0.31,3.20,118.33,939.40
2016-06-15 1432,19.03,76.57,395.64,414.73,106.41,15.63,236.26,15.24,0.31,1.80,99.00,939.43
2016-06-15 1433,19.07,76.00,396.18,414.85,99.63,14.57,221.81,15.23,0.31,3.40,127.00,939.43
2016-06-15 1434,19.10,76.30,396.48,414.73,92.10,13.43,205.43,15.25,0.31,3.00,132.00,939.50
2016-06-15 1435,19.10,76.27,396.59,414.56,84.14,12.19,188.25,15.25,0.31,3.10,139.00,939.50
2016-06-15 1436,19.10,76.43,396.75,414.50,75.68,10.82,170.02,15.23,0.31,3.00,144.00,939.50
2016-06-15 1437,19.10,76.80,396.63,414.23,66.77,9.45,150.99,15.22,0.31,1.70,134.00,939.50
2016-06-15 1438,19.10,76.50,396.79,414.06,58.42,8.17,133.75,15.23,0.31,2.00,131.00,939.53
2016-06-15 1439,19.10,76.43,396.83,413.85,51.64,7.15,119.96,15.24,0.31,2.20,122.00,939.57
2016-06-15 1440,19.10,76.53,396.91,413.80,46.56,6.30,111.19,15.23,0.31,2.20,107.67,939.60
2016-06-15 1441,19.10,76.13,396.88,413.86,44.03,5.95,108.02,15.23,0.31,2.50,123.67,939.60
2016-06-15 1442,19.10,76.40,396.72,413.67,43.01,5.66,108.22,15.23,0.31,2.50,115.33,939.60
2016-06-15 1443,19.10,76.33,396.91,413.73,42.52,5.54,108.82,15.21,0.31,2.40,123.67,939.60
2016-06-15 1444,19.10,76.37,397.22,413.65,42.02,5.31,108.49,15.21,0.31,2.50,138.00,939.60
2016-06-15 1445,19.10,76.27,397.58,413.79,41.31,5.27,107.25,15.22,0.31,2.00,133.00,939.60
2016-06-15 1446,19.10,76.60,397.11,413.60,40.65,5.16,106.48,15.20,0.31,2.10,136.33,939.60
2016-06-15 1447,19.10,76.80,396.54,413.61,39.97,5.02,105.71,15.21,0.31,1.80,134.67,939.53
2016-06-15 1448,19.10,76.83,396.23,413.55,39.10,4.77,104.66,15.21,0.31,1.40,135.67,939.50
2016-06-15 1449,19.10,76.63,396.16,413.44,38.21,4.60,103.28,15.18,0.31,1.10,131.67,939.50
2016-06-15 1450,19.10,77.03,396.44,413.47,37.35,4.44,101.38,15.19,0.31,1.10,175.00,939.50
2016-06-15 1451,19.10,77.20,397.43,413.37,35.72,4.21,97.05,15.19,0.31,0.80,202.33,939.57
2016-06-15 1452,19.10,77.23,399.48,413.26,33.02,3.86,88.41,15.19,0.31,1.10,197.00,939.60
2016-06-15 1453,19.10,77.23,402.74,413.32,28.71,3.28,75.65,15.18,0.31,1.50,196.00,939.60
2016-06-15 1454,19.10,77.13,406.40,412.65,23.94,2.72,63.71,15.18,0.31,1.90,209.00,939.63
2016-06-15 1455,19.03,77.07,407.75,412.39,20.03,2.55,56.29,15.18,0.31,1.90,200.33,939.70
2016-06-15 1456,19.00,77.47,408.98,411.87,17.75,2.69,52.29,15.19,0.31,2.30,211.00,939.73
2016-06-15 1457,19.00,77.57,409.46,411.51,16.19,2.82,49.64,15.18,0.31,2.40,217.00,939.80
2016-06-15 1458,19.00,77.50,410.29,411.22,14.61,3.09,47.16,15.17,0.31,2.50,219.33,939.80
2016-06-15 1459,19.00,77.73,410.15,410.80,13.25,3.38,45.34,15.17,0.31,2.60,215.67,939.87
2016-06-15 1500,18.93,77.93,410.10,410.48,12.11,3.42,43.85,15.16,0.31,2.60,214.00,939.90
2016-06-15 1501,18.90,78.33,410.24,410.23,11.26,3.63,43.16,15.17,0.31,2.50,221.00,939.90
2016-06-15 1502,18.90,79.07,409.99,409.78,10.86,3.65,42.47,15.16,0.31,2.90,217.33,939.90
2016-06-15 1503,18.83,79.90,409.41,409.26,10.97,3.55,42.58,15.13,0.31,2.90,217.00,939.90
2016-06-15 1504,18.73,79.33,408.83,409.16,11.86,3.59,44.46,15.16,0.31,2.80,213.67,939.93
2016-06-15 1505,18.70,80.73,408.80,408.64,13.29,4.12,48.40,15.14,0.31,2.20,213.67,940.00
2016-06-15 1506,18.60,79.70,408.25,408.62,15.13,4.21,52.67,15.14,0.31,2.60,214.33,940.00
2016-06-15 1507,18.60,80.73,408.15,408.14,16.52,4.46,55.32,15.14,0.31,2.60,219.00,940.00
2016-06-15 1508,18.60,80.77,407.64,407.99,16.73,4.64,54.96,15.13,0.31,2.40,220.00,940.00
2016-06-15 1509,18.50,81.47,407.51,407.54,16.11,4.46,51.96,15.13,0.31,2.60,221.33,940.00
2016-06-15 1510,18.47,82.00,406.87,407.34,15.28,4.50,49.94,15.12,0.31,2.50,214.00,940.00
2016-06-15 1511,18.40,82.67,406.75,406.98,16.52,4.27,53.58,15.11,0.31,2.40,226.00,940.00
2016-06-15 1512,18.37,82.67,406.52,406.99,19.84,4.66,64.89,15.11,0.31,2.10,230.67,940.00
2016-06-15 1513,18.30,83.17,406.46,406.80,24.94,5.18,78.90,15.10,0.31,1.80,239.00,940.00
2016-06-15 1514,18.30,83.53,406.44,406.66,28.50,5.37,87.75,15.11,0.31,1.40,236.33,940.00
2016-06-15 1515,18.27,83.33,406.36,406.62,30.20,5.49,92.28,15.11,0.31,1.20,243.67,940.00
2016-06-15 1516,18.20,83.57,406.00,406.61,31.01,5.58,92.33,15.09,0.31,1.10,255.67,940.00
2016-06-15 1517,18.20,84.13,406.01,406.57,31.47,5.64,92.66,15.09,0.31,1.00,275.67,939.93
2016-06-15 1518,18.20,84.67,405.99,406.54,31.55,5.55,93.05,15.08,0.31,0.80,300.00,939.90
2016-06-15 1519,18.20,85.40,405.89,406.38,31.67,5.45,92.58,15.07,0.31,0.70,325.00,939.90
2016-06-15 1520,18.20,85.47,405.88,406.34,31.72,5.27,91.95,15.09,0.31,0.70,342.33,939.90
2016-06-15 1521,18.10,85.60,405.83,406.31,31.92,5.16,89.41,15.08,0.31,0.60,241.67,939.90
2016-06-15 1522,18.10,86.30,405.64,406.04,32.32,5.37,90.13,15.08,0.31,1.20,31.67,939.90
2016-06-15 1523,18.10,87.27,405.70,406.08,33.27,5.41,94.07,15.07,0.31,2.00,40.00,939.83
2016-06-15 1524,18.00,87.77,405.39,406.10,34.87,5.78,96.69,15.07,0.31,2.20,37.00,939.80
2016-06-15 1525,17.93,87.97,405.46,406.17,36.92,6.05,100.50,15.07,0.31,2.10,39.33,939.80
2016-06-15 1526,17.90,88.33,405.48,406.05,39.67,6.47,107.01,15.07,0.31,2.10,44.00,939.70
2016-06-15 1527,17.83,87.73,405.51,406.10,42.54,7.07,112.61,15.07,0.31,2.20,41.67,939.70
2016-06-15 1528,17.80,87.53,405.26,406.08,46.14,7.90,122.26,15.06,0.32,2.10,44.00,939.70
2016-06-15 1529,17.80,87.87,405.43,406.08,51.65,9.04,135.63,15.05,0.32,2.00,50.33,939.70
2016-06-15 1530,17.73,88.43,405.47,405.98,58.74,10.05,152.13,15.06,0.32,1.90,59.67,939.63
2016-06-15 1531,17.70,88.40,405.69,405.98,66.74,11.28,171.52,15.07,0.32,1.20,77.33,939.67
2016-06-15 1532,17.70,88.00,405.76,406.02,75.20,12.77,189.14,15.06,0.32,0.80,67.67,939.70
2016-06-15 1533,17.60,87.47,405.58,406.07,83.62,14.36,206.38,15.07,0.32,0.90,70.67,939.70
2016-06-15 1534,17.60,87.80,405.69,406.09,91.97,15.96,223.06,15.08,0.32,1.00,68.67,939.70
2016-06-15 1535,17.60,88.83,405.71,405.91,99.33,17.20,236.44,15.08,0.32,0.70,79.67,939.70
2016-06-15 1536,17.60,88.33,406.34,406.14,108.18,18.80,253.40,15.09,0.32,1.60,83.67,939.70
2016-06-15 1537,17.60,88.03,406.35,406.25,121.57,21.35,292.89,15.10,0.32,1.90,84.00,939.70
2016-06-15 1538,17.60,87.80,406.69,406.53,140.45,24.31,320.53,15.08,0.33,1.80,80.00,939.63
2016-06-15 1539,17.60,87.97,406.84,406.63,160.43,27.51,378.25,15.12,0.33,2.00,83.00,939.60
2016-06-15 1540,17.60,88.80,407.07,406.67,157.10,26.64,339.34,15.12,0.33,1.90,74.33,939.60
2016-06-15 1541,17.60,88.97,407.06,406.61,150.75,25.72,338.70,15.13,0.33,2.10,81.67,939.57
2016-06-15 1542,17.57,89.43,407.05,406.77,156.37,26.62,353.32,15.14,0.33,2.10,84.33,939.50
2016-06-15 1543,17.57,89.80,407.46,406.93,167.67,28.46,381.45,15.13,0.33,2.50,89.67,939.50
2016-06-15 1544,17.53,89.73,408.11,407.40,187.25,31.51,428.45,15.13,0.34,2.30,85.33,939.50
2016-06-15 1545,17.57,90.17,408.24,407.74,212.15,35.11,479.11,15.15,0.34,1.30,80.33,939.50
2016-06-15 1546,17.60,89.87,408.92,408.20,222.68,36.09,493.49,15.17,0.34,1.90,88.33,939.50
2016-06-15 1547,17.60,89.63,409.18,408.67,225.43,35.98,499.00,15.15,0.34,1.50,77.67,939.50
2016-06-15 1548,17.60,90.00,409.55,408.87,223.40,35.30,488.17,15.14,0.34,1.10,82.00,939.60
2016-06-15 1549,17.60,89.90,409.19,408.80,212.97,33.29,460.48,15.16,0.34,1.00,144.00,939.60
2016-06-15 1550,17.63,90.00,409.32,408.73,197.90,30.70,425.06,15.15,0.34,0.60,124.33,939.63
2016-06-15 1551,17.70,90.47,409.50,408.84,183.38,28.23,390.81,15.15,0.34,0.70,227.00,939.70
2016-06-15 1552,17.70,90.33,409.45,408.84,167.19,25.62,352.69,15.16,0.34,0.80,225.00,939.70
2016-06-15 1553,17.70,90.03,409.41,408.88,147.19,22.55,307.71,15.18,0.34,0.90,210.67,939.73
2016-06-15 1554,17.77,90.50,409.29,408.81,127.22,19.71,264.71,15.18,0.34,0.80,222.00,939.80
2016-06-15 1555,17.80,90.77,409.36,408.69,111.30,17.33,232.03,15.19,0.35,0.40,221.67,939.80
2016-06-15 1556,17.83,90.90,409.31,408.47,98.37,15.25,207.71,15.19,0.35,0.70,163.33,939.73
2016-06-15 1557,17.87,90.63,409.14,408.12,89.73,13.83,191.71,15.20,0.35,1.10,51.67,939.70
2016-06-15 1558,17.80,89.83,408.82,407.87,82.91,12.87,179.77,15.18,0.35,1.40,31.00,939.60
2016-06-15 1559,17.80,89.23,408.36,407.67,77.13,12.15,168.62,15.20,0.35,2.00,35.33,939.53
2016-06-15 1600,17.80,89.53,408.12,407.60,71.84,11.34,158.01,15.20,0.35,2.00,45.00,939.50
2016-06-15 1601,17.70,89.67,407.76,407.40,66.55,10.61,147.17,15.20,0.35,1.70,45.00,939.50
2016-06-15 1602,17.70,90.00,407.69,407.25,61.72,9.80,135.92,15.20,0.35,1.60,48.00,939.50
2016-06-15 1603,17.70,89.33,407.59,407.21,56.92,9.18,125.10,15.20,0.35,2.20,82.33,939.43
2016-06-15 1604,17.70,88.93,407.23,407.05,51.73,8.69,114.57,15.20,0.35,1.10,79.67,939.47
2016-06-15 1605,17.70,89.13,406.93,406.91,47.15,8.12,105.85,15.19,0.35,1.80,90.33,939.50
2016-06-15 1606,17.70,89.40,406.86,406.71,43.42,7.54,98.13,15.19,0.35,1.70,92.33,939.50
2016-06-15 1607,17.70,89.80,406.63,406.58,39.55,6.92,90.21,15.19,0.35,1.40,79.33,939.50
2016-06-15 1608,17.70,89.80,406.46,406.62,37.41,6.55,86.49,15.20,0.35,1.70,78.00,939.50
2016-06-15 1609,17.70,89.90,406.43,406.53,36.69,6.45,85.91,15.20,0.35,2.30,88.67,939.50
2016-06-15 1610,17.70,89.83,406.32,406.43,35.38,6.14,83.46,15.21,0.35,1.60,76.67,939.50
2016-06-15 1611,17.70,89.90,406.22,406.29,33.21,5.72,79.51,15.21,0.35,1.50,78.33,939.47
2016-06-15 1612,17.70,90.07,406.11,406.13,31.15,5.37,76.26,15.21,0.35,1.50,64.00,939.40
2016-06-15 1613,17.70,90.17,405.89,406.09,29.56,5.04,73.67,15.19,0.35,2.10,58.67,939.37
2016-06-15 1614,17.70,90.27,405.84,406.04,28.48,4.81,72.21,15.19,0.35,2.30,48.00,939.30
2016-06-15 1615,17.70,90.30,405.74,406.04,27.82,4.66,71.82,15.20,0.35,2.30,54.33,939.30
2016-06-15 1616,17.70,90.47,405.73,406.06,27.59,4.58,72.21,15.20,0.35,2.40,50.00,939.30
2016-06-15 1617,17.70,90.40,405.54,406.01,27.82,4.58,72.98,15.20,0.35,1.80,66.33,939.30
2016-06-15 1618,17.70,90.43,405.68,405.95,27.98,4.62,73.83,15.19,0.35,1.90,53.33,939.30
2016-06-15 1619,17.70,90.63,405.71,405.99,28.19,4.60,74.25,15.19,0.35,1.60,72.33,939.30
2016-06-15 1620,17.70,90.63,405.78,405.96,28.09,4.48,73.53,15.20,0.35,2.10,58.00,939.30
2016-06-15 1621,17.70,90.67,405.75,405.93,27.59,4.39,71.93,15.18,0.35,2.80,80.33,939.30
2016-06-15 1622,17.67,90.53,405.80,405.91,26.99,4.31,69.94,15.19,0.35,2.90,79.67,939.30
2016-06-15 1623,17.60,90.40,405.62,405.83,26.05,4.19,67.32,15.18,0.35,2.40,76.00,939.37
2016-06-15 1624,17.60,90.50,405.63,405.82,24.37,4.02,61.56,15.20,0.35,2.10,86.33,939.40
2016-06-15 1625,17.60,90.57,405.59,405.79,21.81,3.69,55.77,15.17,0.35,1.20,77.67,939.43
2016-06-15 1626,17.60,90.63,405.54,405.70,21.22,3.56,54.44,15.17,0.35,1.20,90.00,939.50
2016-06-15 1627,17.60,90.70,405.59,405.69,20.95,3.48,52.46,15.18,0.35,2.00,110.67,939.50
2016-06-15 1628,17.60,90.70,405.49,405.67,19.67,3.27,48.21,15.18,0.35,1.50,96.33,939.50
2016-06-15 1629,17.60,90.73,405.36,405.58,17.74,3.15,44.71,15.16,0.35,1.70,103.33,939.50
2016-06-15 1630,17.60,90.87,405.37,405.48,18.45,3.21,46.83,15.18,0.35,1.80,108.33,939.50
2016-06-15 1631,17.50,90.90,405.37,405.45,20.02,3.42,51.71,15.17,0.35,2.00,71.00,939.50
2016-06-15 1632,17.50,90.93,405.34,405.36,23.98,3.96,62.50,15.17,0.35,3.30,73.00,939.50
2016-06-15 1633,17.50,90.90,405.39,405.23,33.85,5.29,91.21,15.16,0.35,2.80,88.67,939.50
2016-06-15 1634,17.43,90.47,405.25,404.93,43.53,6.36,110.38,15.15,0.35,3.30,74.33,939.47
2016-06-15 1635,17.40,90.60,405.09,404.98,46.55,6.99,115.81,15.16,0.35,2.20,75.67,939.40
2016-06-15 1636,17.40,90.77,405.04,404.90,52.62,7.96,137.96,15.17,0.35,2.30,79.33,939.40
2016-06-15 1637,17.33,90.27,405.34,404.77,70.06,10.20,177.01,15.17,0.35,4.00,87.00,939.40
2016-06-15 1638,17.30,89.73,404.82,404.76,76.21,11.28,189.70,15.15,0.35,2.70,68.67,939.40
2016-06-15 1639,17.30,89.87,404.72,404.41,83.84,12.40,209.14,15.17,0.35,3.20,73.67,939.40
2016-06-15 1640,17.23,89.77,404.60,404.44,93.29,13.70,228.25,15.15,0.35,3.10,89.00,939.40
2016-06-15 1641,17.20,89.57,404.47,404.25,93.75,13.78,225.28,15.15,0.35,4.20,88.33,939.40
2016-06-15 1642,17.20,89.67,404.25,404.09,94.66,14.01,232.03,15.15,0.36,3.20,73.33,939.40
2016-06-15 1643,17.20,89.67,403.97,403.97,95.36,14.07,227.04,15.15,0.36,3.30,91.67,939.40
2016-06-15 1644,17.20,89.90,403.85,403.91,90.02,13.43,215.95,15.15,0.36,4.00,69.67,939.40
2016-06-15 1645,17.10,90.13,403.66,403.71,89.77,13.37,215.84,15.15,0.36,2.60,83.00,939.40
2016-06-15 1646,17.10,90.30,403.69,403.73,87.70,13.12,202.74,15.16,0.36,2.40,80.67,939.37
2016-06-15 1647,17.10,90.47,403.73,403.70,79.18,12.04,186.77,15.15,0.36,2.40,63.33,939.37
2016-06-15 1648,17.10,90.40,403.57,403.60,78.10,11.75,181.40,15.14,0.36,2.50,91.67,939.37
2016-06-15 1649,17.10,90.53,403.41,403.52,76.38,11.42,183.93,15.15,0.36,2.00,83.33,939.33
2016-06-15 1650,17.10,90.80,403.27,403.53,72.85,10.96,170.53,15.14,0.36,1.30,73.00,939.37
2016-06-15 1651,17.10,90.97,403.15,403.62,73.62,10.82,172.35,15.16,0.36,1.60,57.67,939.30
2016-06-15 1652,17.10,91.00,403.19,403.30,69.17,10.24,160.96,15.14,0.36,1.60,72.67,939.30
2016-06-15 1653,17.00,90.67,403.30,403.22,65.54,9.70,152.44,15.15,0.36,3.10,63.67,939.30
2016-06-15 1654,17.00,90.57,402.88,403.08,62.57,9.37,149.52,15.16,0.36,2.30,93.67,939.30
2016-06-15 1655,17.00,90.63,402.28,402.98,62.06,9.43,147.83,15.14,0.36,1.30,80.67,939.30
2016-06-15 1656,17.00,90.50,401.95,402.86,60.17,9.12,142.78,15.15,0.36,2.50,69.33,939.30
2016-06-15 1657,17.00,90.60,401.55,402.87,57.06,8.75,135.17,15.15,0.36,1.10,56.00,939.37
2016-06-15 1658,16.97,90.47,402.01,402.89,53.23,8.33,125.08,15.15,0.36,1.10,63.00,939.40
2016-06-15 1659,16.90,90.57,402.50,402.83,48.94,7.77,113.58,15.17,0.36,0.80,72.33,939.40
2016-06-15 1700,16.90,90.53,402.49,402.81,45.89,7.36,107.29,15.15,0.36,1.70,84.33,939.40
2016-06-15 1701,16.90,90.47,402.35,402.63,43.21,7.03,100.31,15.16,0.36,2.60,92.00,939.43
2016-06-15 1702,16.90,90.57,402.31,402.49,40.54,6.72,92.78,15.16,0.36,2.10,90.33,939.50
2016-06-15 1703,16.93,90.73,402.24,402.52,37.47,6.28,86.27,15.16,0.36,2.80,95.33,939.50
2016-06-15 1704,16.97,90.77,402.21,402.45,35.13,5.97,80.09,15.16,0.36,2.30,87.00,939.50
2016-06-15 1705,16.97,90.90,402.21,402.51,35.23,6.09,83.16,15.16,0.37,2.40,93.33,939.50
2016-06-15 1706,17.00,91.07,402.23,402.47,41.68,6.82,97.06,15.16,0.37,1.90,82.33,939.50
2016-06-15 1707,16.93,91.03,402.34,402.44,45.20,7.25,106.24,15.16,0.37,2.10,97.00,939.50
2016-06-15 1708,16.90,91.00,402.43,402.38,50.38,7.94,117.96,15.15,0.37,3.60,97.33,939.50
2016-06-15 1709,16.90,91.00,402.20,402.32,54.16,8.46,125.35,15.16,0.37,2.80,110.00,939.50
2016-06-15 1710,16.90,91.00,402.32,402.40,54.59,8.60,124.80,15.18,0.37,3.20,82.33,939.50
2016-06-15 1711,16.90,91.00,402.23,402.29,55.71,8.77,128.44,15.17,0.37,3.10,87.33,939.50
2016-06-15 1712,16.90,90.93,402.19,402.30,58.30,9.10,133.71,15.16,0.37,3.10,95.67,939.50
2016-06-15 1713,16.87,90.97,402.13,402.31,57.43,9.08,130.46,15.16,0.37,3.80,95.00,939.47
2016-06-15 1714,16.90,90.97,401.96,402.15,58.84,9.39,134.02,15.18,0.37,3.00,82.67,939.40
2016-06-15 1715,16.80,90.93,402.01,402.15,61.39,9.68,139.48,15.17,0.38,2.90,94.67,939.40
2016-06-15 1716,16.80,90.97,401.98,402.11,62.90,9.84,141.96,15.16,0.38,2.70,85.67,939.40
2016-06-15 1717,16.80,91.07,401.93,402.13,62.86,9.85,142.51,15.19,0.38,1.90,90.33,939.40
2016-06-15 1718,16.80,91.20,401.99,402.13,63.07,9.93,141.38,15.16,0.38,2.30,87.00,939.33
2016-06-15 1719,16.90,91.30,402.01,402.18,61.66,9.66,136.03,15.18,0.38,1.70,74.67,939.30
2016-06-15 1720,16.90,91.37,401.95,402.11,58.53,9.18,127.81,15.17,0.38,3.30,89.67,939.30
2016-06-15 1721,16.90,91.40,401.94,402.17,55.52,8.79,127.53,15.18,0.38,3.00,68.00,939.30
2016-06-15 1722,16.83,91.40,401.91,402.18,63.34,9.78,148.66,15.17,0.38,1.80,74.33,939.30
2016-06-15 1723,16.80,91.40,402.02,402.11,68.40,10.42,155.86,15.17,0.38,2.30,73.67,939.30
2016-06-15 1724,16.80,91.40,402.01,402.07,65.04,10.05,147.75,15.18,0.38,2.30,86.33,939.30
2016-06-15 1725,16.80,91.47,402.02,402.11,64.31,9.95,148.11,15.18,0.38,2.00,81.67,939.30
2016-06-15 1726,16.80,91.43,402.01,402.21,63.48,9.82,142.87,15.17,0.38,2.70,88.67,939.30
2016-06-15 1727,16.80,91.50,402.00,402.09,58.40,9.28,130.84,15.18,0.38,1.40,76.67,939.37
2016-06-15 1728,16.80,91.50,402.06,402.13,54.72,8.73,123.37,15.18,0.38,2.80,86.33,939.40
2016-06-15 1729,16.80,91.50,402.08,402.00,55.23,8.71,122.10,15.16,0.38,1.70,82.33,939.40
2016-06-15 1730,16.80,91.53,402.02,402.09,52.54,8.41,116.72,15.18,0.38,1.50,75.33,939.40
2016-06-15 1731,16.80,91.60,402.13,402.10,50.32,8.02,109.17,15.17,0.38,1.40,62.33,939.40
2016-06-15 1732,16.80,91.60,402.17,402.05,42.05,6.96,90.25,15.17,0.38,1.70,80.67,939.40
2016-06-15 1733,16.80,91.60,402.01,402.05,44.64,7.13,101.75,15.17,0.38,2.20,75.00,939.43
2016-06-15 1734,16.80,91.67,401.98,402.00,42.86,6.67,89.17,15.17,0.38,1.40,89.33,939.50
2016-06-15 1735,16.80,91.67,401.90,402.02,34.38,5.57,77.01,15.17,0.38,1.60,97.33,939.50
2016-06-15 1736,16.80,91.70,401.70,401.86,32.68,5.28,72.26,15.16,0.38,1.40,48.00,939.50
2016-06-15 1737,16.80,91.70,401.76,401.83,34.28,5.49,80.81,15.17,0.38,1.80,63.33,939.50
2016-06-15 1738,16.80,91.70,401.66,401.77,39.71,6.13,86.00,15.17,0.38,1.90,44.00,939.47
2016-06-15 1739,16.80,91.63,401.56,401.77,34.47,5.51,76.90,15.16,0.38,1.90,47.67,939.40
2016-06-15 1740,16.73,91.50,401.45,401.63,33.56,5.37,73.39,15.16,0.38,2.10,49.67,939.40
2016-06-15 1741,16.70,91.53,401.39,401.53,33.87,5.49,77.53,15.17,0.38,1.70,44.33,939.40
2016-06-15 1742,16.70,91.50,401.45,401.37,36.13,5.68,79.02,15.16,0.38,1.80,61.33,939.40
2016-06-15 1743,16.70,91.30,401.18,401.28,32.50,5.18,72.81,15.16,0.38,2.00,53.67,939.40
2016-06-15 1744,16.70,91.37,401.10,401.24,30.99,5.04,70.33,15.15,0.38,1.30,75.00,939.40
2016-06-15 1745,16.70,91.40,401.05,401.04,30.96,5.00,71.33,15.16,0.38,1.80,56.33,939.33
2016-06-15 1746,16.70,91.47,401.01,401.15,31.21,5.10,71.63,15.17,0.38,2.70,53.67,939.30
2016-06-15 1747,16.70,91.40,400.89,400.99,31.46,5.08,72.15,15.16,0.38,2.20,70.67,939.30
2016-06-15 1748,16.70,91.30,400.94,401.05,30.51,4.97,69.28,15.14,0.38,1.80,71.33,939.30
2016-06-15 1749,16.70,91.23,400.80,400.93,30.30,5.02,68.79,15.15,0.38,2.20,61.33,939.40
2016-06-15 1750,16.60,91.17,400.68,400.90,29.82,4.91,67.33,15.16,0.38,3.20,62.33,939.40
2016-06-15 1751,16.60,90.97,400.51,400.66,28.25,4.70,64.32,15.14,0.38,2.20,60.33,939.40
2016-06-15 1752,16.60,90.73,400.31,400.68,27.46,4.70,63.55,15.15,0.38,3.20,51.33,939.40
2016-06-15 1753,16.60,90.80,400.23,400.66,27.23,4.71,63.11,15.13,0.38,2.60,51.67,939.47
2016-06-15 1754,16.60,90.83,400.31,400.65,25.95,4.64,59.49,15.13,0.38,3.10,52.00,939.43
2016-06-15 1755,16.60,90.97,400.28,400.57,25.80,4.66,58.80,15.13,0.38,2.20,59.33,939.50
2016-06-15 1756,16.60,91.13,400.22,400.62,27.36,4.81,64.57,15.14,0.38,2.50,47.00,939.50
2016-06-15 1757,16.67,91.23,400.25,400.59,32.77,5.55,76.81,15.13,0.38,2.40,41.33,939.50
2016-06-15 1758,16.60,91.30,400.43,400.68,36.12,6.05,82.61,15.11,0.38,2.90,28.00,939.50
2016-06-15 1759,16.60,91.27,400.36,400.62,40.25,6.65,93.69,15.11,0.38,3.10,47.00,939.50
2016-06-15 1800,16.60,91.03,400.36,400.56,46.43,7.52,105.53,15.14,0.38,3.20,42.67,939.50
2016-06-15 1801,16.60,90.97,400.24,400.61,45.31,7.63,98.69,15.12,0.38,2.40,40.67,939.53
2016-06-15 1802,16.60,91.00,400.40,400.62,42.32,7.42,91.82,15.11,0.38,2.70,48.00,939.60
2016-06-15 1803,16.60,91.13,400.38,400.62,43.28,7.46,96.76,15.12,0.38,2.30,58.33,939.60
2016-06-15 1804,16.60,91.03,400.46,400.63,45.22,7.67,97.78,15.10,0.38,3.30,54.33,939.60
2016-06-15 1805,16.60,90.87,400.36,400.54,41.10,7.15,88.12,15.11,0.38,2.00,70.00,939.60
2016-06-15 1806,16.60,90.90,400.27,400.46,39.67,7.03,86.52,15.11,0.38,2.60,62.33,939.60
2016-06-15 1807,16.60,90.93,400.23,400.51,41.58,7.42,92.78,15.11,0.38,2.10,63.67,939.60
2016-06-15 1808,16.60,91.07,400.30,400.46,47.77,8.35,108.15,15.09,0.38,2.60,64.33,939.60
2016-06-15 1809,16.60,91.13,400.51,400.52,54.80,9.43,123.59,15.10,0.38,2.10,62.00,939.60
2016-06-15 1810,16.60,91.17,400.53,400.52,62.18,10.61,142.46,15.09,0.38,2.40,44.00,939.60
2016-06-15 1811,16.53,91.30,400.66,400.68,74.11,12.43,165.88,15.09,0.38,2.00,42.67,939.60
2016-06-15 1812,16.53,91.37,400.87,400.72,75.96,12.93,164.11,15.10,0.38,2.80,60.67,939.70
2016-06-15 1813,16.50,91.20,400.72,400.61,76.04,12.99,166.79,15.09,0.38,1.80,73.67,939.67
2016-06-15 1814,16.50,91.17,400.83,400.64,78.67,13.33,165.68,15.08,0.38,3.40,52.33,939.70
2016-06-15 1815,16.50,91.00,400.68,400.51,71.63,12.41,152.88,15.09,0.38,3.20,66.00,939.70
2016-06-15 1816,16.50,90.90,400.38,400.35,70.34,12.08,150.95,15.08,0.38,4.20,33.67,939.70
2016-06-15 1817,16.50,90.97,400.43,400.45,68.93,11.92,150.40,15.09,0.38,1.90,56.33,939.80
2016-06-15 1818,16.50,91.17,400.68,400.47,69.27,11.77,150.51,15.07,0.38,2.00,117.67,939.80
2016-06-15 1819,16.50,91.00,400.27,400.19,65.87,11.11,142.57,15.06,0.38,2.80,60.00,939.83
2016-06-15 1820,16.40,90.97,400.28,400.22,60.58,10.32,131.32,15.08,0.38,1.90,56.67,939.90
2016-06-15 1821,16.40,90.83,400.19,400.13,57.26,9.80,126.35,15.08,0.38,2.90,88.33,939.90
2016-06-15 1822,16.40,90.83,400.22,400.01,58.16,9.91,129.44,15.07,0.38,3.20,66.00,940.00
2016-06-15 1823,16.40,90.77,399.98,399.98,59.59,10.11,134.79,15.08,0.38,2.70,63.00,940.00
2016-06-15 1824,16.40,90.80,400.05,399.99,63.88,10.72,143.78,15.07,0.38,2.70,52.33,940.03
2016-06-15 1825,16.40,90.67,400.09,399.85,66.47,11.13,148.28,15.08,0.38,2.60,63.67,940.03
2016-06-15 1826,16.40,90.47,399.90,399.89,68.04,11.54,150.54,15.07,0.38,3.00,55.00,940.10
2016-06-15 1827,16.40,90.53,399.69,399.81,69.45,11.88,153.41,15.07,0.38,2.30,47.33,940.10
2016-06-15 1828,16.40,90.57,399.90,399.85,69.95,11.94,151.15,15.06,0.38,2.30,65.67,940.10
2016-06-15 1829,16.37,90.33,399.80,399.65,63.00,11.00,131.21,15.06,0.38,3.30,66.00,940.10
2016-06-15 1830,16.30,90.07,399.35,399.49,55.67,10.05,119.87,15.06,0.38,3.70,81.33,940.10
2016-06-15 1831,16.30,89.93,399.53,399.37,58.16,10.38,129.91,15.06,0.38,4.30,70.33,940.10
2016-06-15 1832,16.30,89.63,399.32,399.21,62.59,10.98,137.28,15.07,0.38,2.60,70.67,940.10
2016-06-15 1833,16.30,89.87,399.14,399.02,62.36,10.94,134.90,15.05,0.38,3.80,62.67,940.10
2016-06-15 1834,16.30,89.67,399.11,398.86,63.46,11.11,138.60,15.05,0.38,2.00,72.33,940.13
2016-06-15 1835,16.30,89.63,398.92,398.77,68.79,11.90,151.65,15.05,0.38,3.30,75.33,940.13
2016-06-15 1836,16.30,89.83,398.93,398.76,73.97,12.68,160.64,15.06,0.38,2.40,68.33,940.10
2016-06-15 1837,16.30,89.93,398.98,398.70,75.17,12.77,158.76,15.05,0.38,3.40,70.67,940.10
2016-06-15 1838,16.20,89.93,398.76,398.77,73.45,12.72,157.13,15.05,0.38,1.80,70.67,940.10
2016-06-15 1839,16.20,90.20,398.76,398.79,79.19,13.51,169.82,15.03,0.38,1.90,67.00,940.10
2016-06-15 1840,16.20,90.07,398.85,398.83,82.57,14.07,172.77,15.04,0.38,2.60,57.67,940.10
2016-06-15 1841,16.20,90.13,398.84,398.94,79.29,13.66,162.57,15.04,0.38,2.80,62.67,940.10
2016-06-15 1842,16.20,90.17,398.80,398.87,69.18,12.25,142.32,15.04,0.38,2.30,61.00,940.10
2016-06-15 1843,16.20,90.33,398.77,398.77,71.94,12.62,156.11,15.04,0.38,1.80,81.00,940.17
2016-06-15 1844,16.20,90.57,399.03,398.94,82.98,14.09,174.13,15.03,0.38,1.20,70.33,940.20
2016-06-15 1845,16.20,90.33,399.07,398.76,73.99,12.73,145.58,15.03,0.38,2.50,69.67,940.20
2016-06-15 1846,16.20,90.30,398.86,398.82,62.40,11.03,126.38,15.04,0.38,1.90,68.67,940.20
2016-06-15 1847,16.20,90.57,398.71,398.79,55.92,10.07,113.20,15.03,0.38,2.00,47.00,940.20
2016-06-15 1848,16.20,90.43,398.60,398.75,53.28,9.49,110.63,15.04,0.38,1.70,78.33,940.20
2016-06-15 1849,16.20,90.73,398.72,398.77,53.95,9.62,112.89,15.02,0.38,2.20,48.00,940.20
2016-06-15 1850,16.20,90.77,398.73,398.73,55.75,9.82,114.47,15.04,0.38,2.40,84.67,940.20
2016-06-15 1851,16.20,90.80,398.66,398.72,53.01,9.41,105.34,15.04,0.38,1.70,78.33,940.23
2016-06-15 1852,16.20,90.70,398.69,398.51,46.44,8.39,92.10,15.04,0.38,2.50,45.00,940.27
2016-06-15 1853,16.17,90.33,398.48,398.44,41.78,7.56,84.51,15.02,0.38,1.70,73.33,940.30
2016-06-15 1854,16.10,90.33,398.42,398.27,40.46,7.27,82.33,15.02,0.38,1.70,70.67,940.30
2016-06-15 1855,16.17,90.63,398.13,398.27,37.22,6.84,75.00,15.01,0.38,1.80,70.67,940.33
2016-06-15 1856,16.10,90.50,398.23,398.09,34.20,6.18,68.87,15.02,0.38,2.60,89.33,940.40
2016-06-15 1857,16.10,90.20,398.08,398.11,30.15,5.53,60.13,15.02,0.38,3.60,79.00,940.40
2016-06-15 1858,16.10,89.93,397.88,397.89,27.50,5.10,57.18,15.01,0.38,2.80,67.33,940.40
2016-06-15 1859,16.10,90.17,397.51,397.78,26.15,4.89,53.37,15.01,0.38,2.80,47.00,940.40
2016-06-15 1900,16.10,90.50,397.62,397.56,22.32,4.25,45.35,15.01,0.38,2.30,58.33,940.40
2016-06-15 1901,16.10,90.50,397.46,397.65,19.65,3.71,40.90,15.00,0.38,3.20,84.67,940.40
2016-06-15 1902,16.10,90.03,397.26,397.38,17.41,3.27,35.91,15.01,0.38,3.10,61.00,940.40
2016-06-15 1903,16.10,90.10,397.04,397.40,14.28,2.88,29.98,14.99,0.38,2.80,52.67,940.40
2016-06-15 1904,16.07,90.17,397.08,397.28,12.64,2.59,27.36,15.01,0.38,2.10,68.00,940.40
2016-06-15 1905,16.00,89.43,396.88,397.13,11.69,2.34,26.20,15.00,0.38,2.30,74.33,940.40
2016-06-15 1906,16.00,89.73,396.75,397.02,10.92,2.32,24.47,14.99,0.38,2.80,60.33,940.40
2016-06-15 1907,16.03,90.10,396.48,397.08,10.01,2.18,22.18,15.00,0.38,3.50,53.00,940.40
2016-06-15 1908,16.10,90.47,396.58,397.06,8.85,2.07,19.64,14.99,0.38,2.40,53.67,940.40
2016-06-15 1909,16.10,90.77,396.73,397.11,8.10,1.82,17.43,14.98,0.38,2.50,50.67,940.40
2016-06-15 1910,16.10,90.83,396.58,397.01,6.63,1.47,13.98,14.97,0.38,2.40,45.67,940.50
2016-06-15 1911,16.10,91.07,396.83,397.05,5.70,1.41,12.63,14.99,0.38,1.90,34.67,940.50
2016-06-15 1912,16.10,91.17,396.68,397.11,5.97,1.37,13.16,14.98,0.38,3.30,27.33,940.50
2016-06-15 1913,16.03,91.20,396.70,396.98,5.80,1.35,12.61,14.98,0.37,1.70,51.00,940.50
2016-06-15 1914,16.00,91.27,396.64,397.04,6.07,1.31,13.46,14.96,0.37,3.60,45.33,940.50
2016-06-15 1915,16.00,91.07,396.23,396.87,6.22,1.14,13.82,14.97,0.37,4.30,42.67,940.47
2016-06-15 1916,15.93,90.97,396.24,396.78,6.36,1.20,14.23,14.97,0.37,4.30,35.67,940.50
2016-06-15 1917,15.90,91.10,396.28,396.62,6.07,1.22,13.93,14.96,0.37,2.50,32.67,940.53
2016-06-15 1918,15.90,91.23,396.34,396.70,5.91,1.22,13.18,14.96,0.37,3.00,39.33,940.60
2016-06-15 1919,15.90,91.33,396.34,396.76,5.01,1.06,10.87,14.93,0.37,2.20,34.67,940.63
2016-06-15 1920,15.90,91.43,396.26,396.77,3.75,0.87,8.50,14.94,0.37,2.10,235.67,940.60
2016-06-15 1921,15.90,91.53,396.21,396.60,2.74,0.70,6.65,14.95,0.37,2.60,53.67,940.67
2016-06-15 1922,15.90,91.63,396.31,396.67,2.18,0.62,5.60,14.95,0.37,1.80,36.67,940.70
2016-06-15 1923,15.90,91.70,396.20,396.65,1.87,0.50,4.96,14.93,0.37,3.60,65.00,940.63
2016-06-15 1924,15.90,91.60,395.99,396.48,1.87,0.44,4.63,14.94,0.37,5.30,44.67,940.60
2016-06-15 1925,15.80,91.43,395.69,396.01,1.43,0.14,4.61,14.94,0.37,4.40,41.33,940.60
2016-06-15 1926,15.80,91.57,395.79,396.07,1.39,0.29,4.52,14.93,0.37,2.50,61.67,940.63
2016-06-15 1927,15.80,91.57,395.52,395.92,1.41,0.31,4.33,14.92,0.37,4.60,148.67,940.60
2016-06-15 1928,15.70,91.40,395.26,395.57,1.26,0.15,4.03,14.91,0.37,5.30,42.33,940.60
2016-06-15 1929,15.70,91.47,395.15,395.58,1.24,0.29,3.83,14.91,0.37,3.90,41.00,940.70
2016-06-15 1930,15.70,91.50,395.14,395.56,1.12,0.23,3.61,14.92,0.37,3.60,49.00,940.70
2016-06-15 1931,15.70,91.57,395.24,395.51,1.28,0.43,4.16,14.92,0.37,4.60,56.33,940.70
2016-06-15 1932,15.70,91.70,395.03,395.47,1.66,0.44,4.52,14.92,0.37,3.70,137.00,940.70
2016-06-15 1933,15.70,91.70,395.06,395.43,1.55,0.39,4.28,14.90,0.37,2.70,238.67,940.70
2016-06-15 1934,15.70,91.77,394.98,395.38,1.37,0.44,3.72,14.90,0.37,1.80,21.67,940.73
2016-06-15 1935,15.60,91.77,394.84,395.11,1.43,0.52,3.56,14.90,0.37,4.40,18.00,940.73
2016-06-15 1936,15.60,91.70,394.59,394.79,1.16,0.17,3.17,14.90,0.37,3.90,23.00,940.80
2016-06-15 1937,15.53,91.70,394.50,394.72,0.79,0.15,2.68,14.90,0.37,2.90,138.33,940.80
2016-06-15 1938,15.50,91.70,394.46,394.58,0.70,0.08,2.34,14.89,0.37,3.30,232.67,940.80
2016-06-15 1939,15.50,91.73,394.31,394.55,0.62,0.08,2.21,14.88,0.37,4.60,129.00,940.80
2016-06-15 1940,15.43,91.73,394.07,394.28,0.37,0.02,1.96,14.88,0.37,2.40,27.67,940.80
2016-06-15 1941,15.40,91.73,393.88,394.00,0.41,0.10,1.85,14.88,0.37,4.50,33.33,940.77
2016-06-15 1942,15.40,91.70,393.79,393.90,0.27,-0.02,1.68,14.89,0.37,4.50,130.67,940.80
2016-06-15 1943,15.37,91.80,393.59,393.82,0.17,-0.02,1.65,14.87,0.37,3.60,45.67,940.80
2016-06-15 1944,15.33,91.87,393.55,393.82,0.15,0.00,1.60,14.87,0.37,2.60,118.67,940.83
2016-06-15 1945,15.33,91.93,393.48,393.85,0.19,0.08,1.43,14.88,0.37,3.30,18.67,940.90
2016-06-15 1946,15.30,92.00,393.29,393.67,0.27,0.10,1.30,14.86,0.37,3.70,25.33,940.87
2016-06-15 1947,15.30,92.00,393.19,393.55,0.15,0.02,1.08,14.85,0.37,4.00,125.67,940.90
2016-06-15 1948,15.30,92.00,393.23,393.52,0.06,0.06,1.19,14.86,0.37,4.10,36.00,940.90
2016-06-15 1949,15.30,92.03,393.03,393.52,0.19,0.08,1.24,14.84,0.37,3.30,25.67,940.90
2016-06-15 1950,15.30,92.10,392.90,393.54,0.23,0.25,1.27,14.86,0.37,3.80,35.00,940.90
2016-06-15 1951,15.27,92.00,392.85,393.24,0.21,-0.04,1.35,14.84,0.37,3.90,138.67,940.93
2016-06-15 1952,15.20,91.97,392.77,393.14,0.15,0.00,1.38,14.85,0.37,4.70,21.67,940.90
2016-06-15 1953,15.20,91.90,392.74,393.00,0.15,0.08,1.43,14.84,0.37,2.40,178.67,940.90
2016-06-15 1954,15.20,91.90,392.66,393.00,0.17,0.08,1.52,14.84,0.37,1.70,123.67,940.90
2016-06-15 1955,15.20,91.97,392.71,393.08,0.31,0.21,1.74,14.83,0.37,0.80,48.67,940.90
2016-06-15 1956,15.20,91.93,392.64,392.98,0.37,0.21,1.68,14.82,0.37,1.70,65.33,940.90
2016-06-15 1957,15.20,91.90,392.60,392.97,0.12,0.19,1.46,14.82,0.37,0.70,115.67,940.90
2016-06-15 1958,15.20,91.97,392.55,392.93,0.17,0.21,1.49,14.83,0.37,1.00,69.67,940.83
2016-06-15 1959,15.20,92.00,392.47,392.99,0.29,0.23,1.57,14.81,0.37,3.10,34.33,940.80
2016-06-15 2000,15.17,91.87,392.13,392.81,0.33,0.14,1.52,14.81,0.37,3.30,44.67,940.80
2016-06-15 2001,15.10,91.70,392.13,392.67,-0.06,0.08,1.24,14.81,0.37,2.60,50.00,940.87
2016-06-15 2002,15.17,91.73,392.35,392.82,-0.14,0.27,0.94,14.81,0.37,3.10,12.00,940.90
2016-06-15 2003,15.20,91.80,392.17,392.72,-0.02,0.25,0.83,14.80,0.37,3.80,9.00,940.90
2016-06-15 2004,15.20,91.80,392.18,392.72,-0.04,0.25,0.77,14.77,0.37,3.10,13.67,940.90
2016-06-15 2005,15.20,91.80,392.16,392.68,-0.02,0.27,0.61,14.78,0.37,3.00,19.67,940.90
2016-06-15 2006,15.20,91.80,392.05,392.57,-0.04,0.23,0.58,14.79,0.37,3.50,18.33,940.90
2016-06-15 2007,15.10,91.70,391.95,392.46,-0.04,0.14,0.61,14.79,0.37,3.80,11.67,940.93
2016-06-15 2008,15.10,91.70,391.97,392.48,-0.19,0.14,0.61,14.79,0.37,3.70,18.00,940.97
2016-06-15 2009,15.10,91.67,391.79,392.26,-0.19,0.15,0.63,14.78,0.37,3.20,25.00,940.97
2016-06-15 2010,15.10,91.63,391.79,392.13,-0.37,0.12,0.55,14.77,0.37,2.60,39.33,941.00
2016-06-15 2011,15.10,91.80,391.81,392.36,-0.39,0.29,0.50,14.77,0.37,2.60,52.67,940.97
2016-06-15 2012,15.10,91.73,391.37,392.10,-0.37,0.14,0.41,14.77,0.37,3.80,43.00,940.93
2016-06-15 2013,15.10,91.70,391.58,392.15,-0.41,0.21,0.36,14.77,0.37,2.70,51.00,941.00
2016-06-15 2014,15.10,91.70,391.55,391.97,-0.37,0.17,0.28,14.74,0.37,3.10,48.33,941.00
2016-06-15 2015,15.10,91.70,391.43,392.05,-0.31,0.23,0.25,14.77,0.37,3.90,55.00,941.00
2016-06-15 2016,15.10,91.63,391.51,391.93,-0.33,0.19,0.22,14.76,0.37,3.00,45.67,941.00
2016-06-15 2017,15.03,91.60,391.30,391.90,-0.31,0.23,0.17,14.74,0.37,4.00,36.67,941.03
2016-06-15 2018,15.00,91.60,391.30,391.81,-0.41,0.17,0.14,14.75,0.37,3.30,49.00,941.10
2016-06-15 2019,15.00,91.60,391.41,391.91,-0.46,0.27,0.08,14.73,0.37,3.50,46.33,941.10
2016-06-15 2020,15.00,91.63,391.31,391.84,-0.39,0.23,0.08,14.76,0.37,3.20,38.00,941.17
2016-06-15 2021,15.00,91.67,391.28,391.83,-0.31,0.25,0.08,14.74,0.37,2.80,42.00,941.20
2016-06-15 2022,15.03,91.73,391.35,391.84,-0.31,0.25,0.06,14.73,0.37,3.80,34.33,941.23
2016-06-15 2023,15.10,91.80,391.38,391.86,-0.23,0.23,0.08,14.72,0.37,3.70,34.67,941.30
2016-06-15 2024,15.10,91.87,391.47,391.91,-0.19,0.33,0.06,14.72,0.37,1.90,25.33,941.30
2016-06-15 2025,15.10,91.90,391.43,391.95,-0.23,0.23,-0.03,14.72,0.37,2.10,41.33,941.33
2016-06-15 2026,15.10,91.97,391.45,391.93,-0.25,0.33,0.00,14.70,0.37,2.20,38.67,941.40
2016-06-15 2027,15.10,92.00,391.44,392.06,-0.21,0.25,0.06,14.72,0.37,2.50,120.33,941.33
2016-06-15 2028,15.10,92.03,391.42,392.01,-0.14,0.21,0.06,14.71,0.37,1.50,32.67,941.40
2016-06-15 2029,15.07,92.10,391.44,391.98,-0.08,0.29,0.00,14.70,0.37,2.80,34.00,941.40
2016-06-15 2030,15.00,92.07,391.39,391.94,-0.19,0.14,-0.03,14.71,0.37,3.10,22.33,941.33
2016-06-15 2031,15.00,92.03,391.39,391.79,-0.15,0.14,-0.06,14.67,0.37,3.90,127.67,941.40
2016-06-15 2032,15.00,92.10,391.35,391.78,-0.21,0.04,-0.03,14.70,0.37,2.00,234.33,941.40
2016-06-15 2033,15.00,92.13,391.34,391.82,-0.12,0.19,-0.08,14.70,0.37,3.20,15.00,941.43
2016-06-15 2034,15.00,92.20,391.31,391.72,-0.10,0.21,0.00,14.68,0.37,3.40,7.00,941.43
2016-06-15 2035,15.00,92.10,391.18,391.55,-0.15,0.06,-0.03,14.68,0.37,4.00,16.33,941.43
2016-06-15 2036,15.00,92.10,391.13,391.51,-0.17,0.08,-0.03,14.69,0.37,3.50,128.67,941.47
2016-06-15 2037,14.90,92.20,391.15,391.54,-0.17,0.08,-0.06,14.69,0.37,3.30,128.33,941.47
2016-06-15 2038,14.93,92.20,391.07,391.48,-0.25,0.10,-0.06,14.68,0.37,2.70,38.00,941.50
2016-06-15 2039,14.90,92.20,391.04,391.41,-0.19,0.08,0.00,14.66,0.37,2.90,25.00,941.50
2016-06-15 2040,14.90,92.20,390.97,391.38,-0.14,0.12,-0.06,14.68,0.37,4.00,23.67,941.50
2016-06-15 2041,14.90,92.20,390.83,391.25,-0.04,0.00,-0.06,14.66,0.37,4.80,25.67,941.50
2016-06-15 2042,14.90,92.20,390.69,391.13,-0.17,0.02,-0.03,14.67,0.37,3.30,46.67,941.60
2016-06-15 2043,14.90,92.20,390.61,391.09,-0.17,-0.06,-0.08,14.66,0.37,4.50,144.00,941.57
2016-06-15 2044,14.90,92.20,390.73,391.13,-0.27,0.06,-0.06,14.65,0.37,3.10,30.00,941.60
2016-06-15 2045,14.90,92.20,390.66,391.23,-0.15,0.14,-0.06,14.65,0.37,3.20,43.00,941.60
2016-06-15 2046,14.90,92.27,390.62,391.16,-0.21,0.10,-0.06,14.65,0.37,2.60,36.67,941.60
2016-06-15 2047,14.90,92.30,390.67,391.17,-0.17,0.14,-0.03,14.65,0.37,2.60,41.67,941.60
2016-06-15 2048,14.90,92.30,390.71,391.16,-0.21,0.14,-0.06,14.64,0.37,2.20,28.33,941.60
2016-06-15 2049,14.90,92.30,390.64,391.09,-0.08,0.21,-0.08,14.64,0.37,3.50,127.33,941.60
2016-06-15 2050,14.90,92.30,390.60,391.04,-0.17,0.02,-0.08,14.63,0.37,2.90,63.67,941.60
2016-06-15 2051,14.90,92.30,390.63,391.14,-0.19,0.08,-0.06,14.64,0.37,3.30,33.33,941.60
2016-06-15 2052,14.90,92.30,390.68,391.13,-0.14,0.15,-0.06,14.64,0.37,2.80,236.67,941.60
2016-06-15 2053,14.90,92.33,390.66,391.13,-0.17,0.17,-0.03,14.62,0.37,2.30,127.33,941.67
2016-06-15 2054,14.90,92.40,390.57,391.05,-0.19,0.15,-0.08,14.61,0.37,3.00,127.67,941.67
2016-06-15 2055,14.90,92.40,390.58,390.96,-0.12,0.14,-0.03,14.62,0.37,3.80,38.00,941.67
2016-06-15 2056,14.90,92.40,390.55,390.93,-0.15,0.12,0.03,14.61,0.37,2.80,23.00,941.70
2016-06-15 2057,14.90,92.50,390.64,390.95,-0.06,0.19,-0.06,14.61,0.37,2.60,134.33,941.70
2016-06-15 2058,14.90,92.50,390.66,391.03,-0.08,0.15,0.00,14.63,0.37,2.40,33.33,941.70
2016-06-15 2059,14.90,92.50,390.67,391.06,-0.06,0.15,0.00,14.59,0.37,3.00,31.33,941.70
2016-06-15 2100,14.90,92.50,390.61,390.98,-0.12,0.12,0.00,14.61,0.37,2.30,34.67,941.67
2016-06-15 2101,14.90,92.50,390.68,390.97,-0.12,0.15,0.00,14.60,0.37,3.50,18.33,941.60
2016-06-15 2102,14.90,92.57,390.61,391.02,-0.15,0.10,-0.06,14.62,0.37,3.40,25.33,941.67
2016-06-15 2103,14.90,92.60,390.65,391.12,-0.10,0.17,-0.03,14.59,0.37,4.30,115.00,941.70
2016-06-15 2104,14.90,92.60,390.65,391.06,-0.14,0.17,-0.03,14.58,0.37,3.00,34.33,941.70
2016-06-15 2105,14.90,92.60,390.66,391.01,0.02,0.17,-0.06,14.58,0.37,4.00,18.33,941.70
2016-06-15 2106,14.90,92.60,390.64,391.02,-0.08,0.08,-0.03,14.58,0.37,3.50,133.67,941.70
2016-06-15 2107,14.90,92.60,390.69,391.01,-0.04,0.15,0.00,14.58,0.37,2.40,120.33,941.70
2016-06-15 2108,14.90,92.60,390.70,391.07,-0.04,0.19,0.00,14.56,0.37,4.10,16.33,941.70
2016-06-15 2109,14.87,92.60,390.70,391.01,-0.04,0.10,-0.06,14.56,0.37,4.60,15.33,941.67
2016-06-15 2110,14.80,92.60,390.59,390.98,-0.14,0.08,-0.06,14.57,0.37,3.60,16.33,941.70
2016-06-15 2111,14.90,92.70,390.64,391.03,-0.15,0.10,-0.06,14.57,0.37,3.60,8.33,941.70
2016-06-15 2112,14.90,92.70,390.59,390.94,-0.04,0.15,0.00,14.57,0.37,2.60,348.33,941.70
2016-06-15 2113,14.90,92.70,390.64,391.11,-0.02,0.12,-0.03,14.56,0.37,2.40,20.33,941.70
2016-06-15 2114,14.90,92.70,390.68,391.02,-0.02,0.15,0.00,14.55,0.37,3.00,134.67,941.70
2016-06-15 2115,14.87,92.70,390.63,391.02,-0.00,0.12,-0.06,14.56,0.37,4.10,126.00,941.70
2016-06-15 2116,14.87,92.70,390.58,390.98,-0.08,0.10,-0.06,14.57,0.37,4.10,12.53,941.70
2016-06-15 2117,14.80,92.67,390.62,390.97,-0.06,0.12,0.00,14.56,0.37,5.20,130.33,941.70
2016-06-15 2118,14.80,92.63,390.41,390.81,-0.10,0.02,-0.03,14.55,0.37,4.70,124.00,941.70
2016-06-15 2119,14.80,92.67,390.32,390.72,-0.14,0.06,0.00,14.54,0.37,4.50,26.00,941.70
2016-06-15 2120,14.80,92.70,390.44,390.77,-0.06,0.14,-0.03,14.55,0.37,4.80,126.00,941.73
2016-06-15 2121,14.80,92.70,390.35,390.66,0.04,0.15,-0.03,14.54,0.37,3.80,9.00,941.77
2016-06-15 2122,14.80,92.70,390.30,390.70,-0.14,0.06,-0.06,14.54,0.37,4.50,232.67,941.80
2016-06-15 2123,14.80,92.70,390.23,390.66,-0.08,0.06,-0.08,14.54,0.37,3.20,24.00,941.80
2016-06-15 2124,14.80,92.70,390.30,390.70,-0.06,0.10,-0.03,14.52,0.37,3.80,7.67,941.80
2016-06-15 2125,14.80,92.70,390.25,390.58,-0.08,0.08,-0.06,14.52,0.37,3.50,241.67,941.80
2016-06-15 2126,14.80,92.70,390.26,390.64,-0.04,0.17,-0.06,14.52,0.37,3.10,130.00,941.80
2016-06-15 2127,14.80,92.70,390.30,390.51,-0.04,0.10,-0.08,14.52,0.37,2.10,347.67,941.80
2016-06-15 2128,14.80,92.70,390.26,390.59,-0.08,0.15,-0.03,14.52,0.37,4.30,14.33,941.80
2016-06-15 2129,14.80,92.70,390.14,390.44,-0.06,0.02,-0.08,14.51,0.37,4.40,20.67,941.83
2016-06-15 2130,14.80,92.70,390.20,390.40,-0.02,0.08,-0.08,14.52,0.37,4.50,126.33,941.83
2016-06-15 2131,14.80,92.70,390.05,390.49,-0.06,0.14,-0.06,14.49,0.37,4.50,10.00,941.87
2016-06-15 2132,14.70,92.70,390.14,390.41,-0.10,0.04,-0.03,14.53,0.37,4.00,23.00,941.87
2016-06-15 2133,14.70,92.70,390.03,390.34,-0.02,0.10,0.03,14.51,0.37,4.20,133.33,941.87
2016-06-15 2134,14.80,92.80,390.09,390.43,-0.04,0.14,0.00,14.49,0.37,3.70,25.00,941.80
2016-06-15 2135,14.80,92.80,390.16,390.43,0.00,0.12,-0.06,14.50,0.37,3.20,15.00,941.80
2016-06-15 2136,14.80,92.80,390.19,390.48,0.00,0.14,-0.08,14.50,0.37,4.10,124.67,941.80
2016-06-15 2137,14.80,92.80,390.20,390.53,0.00,0.10,-0.06,14.49,0.37,3.50,30.33,941.80
2016-06-15 2138,14.77,92.80,390.04,390.51,-0.06,0.06,-0.06,14.50,0.37,3.90,135.33,941.80
2016-06-15 2139,14.80,92.80,390.03,390.47,-0.04,0.08,-0.06,14.49,0.37,4.70,22.67,941.80
2016-06-15 2140,14.80,92.80,390.07,390.49,-0.04,0.08,-0.06,14.48,0.37,3.70,28.00,941.80
2016-06-15 2141,14.80,92.80,390.15,390.47,-0.00,0.14,-0.06,14.50,0.37,3.90,19.67,941.80
2016-06-15 2142,14.80,92.80,390.13,390.43,-0.08,0.12,-0.06,14.47,0.37,4.40,138.33,941.83
2016-06-15 2143,14.77,92.80,390.18,390.44,-0.04,0.12,-0.06,14.48,0.37,3.60,13.00,941.87
2016-06-15 2144,14.80,92.80,390.14,390.49,-0.08,0.10,-0.08,14.47,0.37,3.90,119.00,941.87
2016-06-15 2145,14.80,92.80,390.12,390.51,0.04,0.12,-0.08,14.49,0.37,3.30,348.33,941.90
2016-06-15 2146,14.80,92.80,390.15,390.51,-0.02,0.06,-0.08,14.47,0.37,3.00,11.00,941.90
2016-06-15 2147,14.80,92.80,390.20,390.51,-0.02,0.12,-0.06,14.49,0.37,2.90,133.00,941.90
2016-06-15 2148,14.80,92.80,390.19,390.58,-0.00,0.15,-0.08,14.48,0.37,2.90,351.67,941.90
2016-06-15 2149,14.80,92.87,390.31,390.70,0.02,0.15,-0.06,14.47,0.37,4.10,230.00,941.90
2016-06-15 2150,14.80,92.90,390.34,390.70,-0.02,0.10,-0.06,14.47,0.37,5.50,232.00,941.90
2016-06-15 2151,14.80,92.90,390.37,390.70,0.04,0.10,-0.08,14.46,0.37,4.50,233.67,941.90
2016-06-15 2152,14.80,92.90,390.25,390.61,-0.02,0.06,-0.06,14.46,0.37,4.70,236.00,941.90
2016-06-15 2153,14.80,92.90,390.34,390.72,0.06,0.14,-0.06,14.47,0.37,4.70,344.00,941.90
2016-06-15 2154,14.80,92.90,390.36,390.62,0.00,0.12,-0.06,14.45,0.37,3.20,318.67,941.90
2016-06-15 2155,14.80,92.90,390.39,390.70,0.04,0.12,-0.08,14.45,0.37,2.80,332.00,941.90
2016-06-15 2156,14.80,92.90,390.43,390.78,0.02,0.12,0.00,14.46,0.37,4.20,117.33,941.90
2016-06-15 2157,14.80,92.90,390.46,390.78,-0.04,0.08,-0.06,14.44,0.37,3.70,229.67,941.90
2016-06-15 2158,14.80,92.90,390.49,390.81,0.02,0.10,-0.06,14.44,0.37,5.20,14.00,941.90
2016-06-15 2159,14.80,92.90,390.51,390.73,0.00,0.08,0.00,14.42,0.37,4.40,10.33,941.90
2016-06-15 2200,14.80,92.90,390.42,390.70,-0.08,0.02,-0.06,14.44,0.37,2.80,226.33,941.93
2016-06-15 2201,14.80,92.90,390.50,390.73,-0.02,0.12,-0.06,14.46,0.37,3.70,244.00,942.00
2016-06-15 2202,14.80,92.90,390.52,390.79,0.00,0.12,-0.08,14.43,0.37,4.10,116.00,942.00
2016-06-15 2203,14.80,92.90,390.53,390.72,0.02,0.08,0.00,14.43,0.37,4.70,238.33,942.00
2016-06-15 2204,14.80,92.90,390.40,390.65,-0.04,0.04,-0.03,14.43,0.37,4.00,237.33,942.03
2016-06-15 2205,14.80,92.90,390.40,390.68,-0.02,0.04,-0.06,14.44,0.37,3.90,233.67,942.03
2016-06-15 2206,14.80,92.90,390.40,390.61,0.02,0.08,-0.06,14.43,0.37,3.80,331.00,942.07
2016-06-15 2207,14.80,92.90,390.34,390.58,0.02,0.08,-0.08,14.43,0.37,3.90,338.33,942.03
2016-06-15 2208,14.80,92.90,390.35,390.55,-0.04,0.06,-0.08,14.42,0.37,3.10,339.00,942.00
2016-06-15 2209,14.80,92.90,390.38,390.54,0.06,0.06,-0.06,14.42,0.37,4.00,225.00,942.00
2016-06-15 2210,14.80,92.90,390.24,390.53,-0.08,0.00,-0.03,14.43,0.37,4.90,233.67,942.00
2016-06-15 2211,14.80,92.90,390.27,390.45,-0.02,0.00,-0.03,14.43,0.37,4.90,240.67,942.00
2016-06-15 2212,14.80,92.90,390.27,390.54,0.04,0.15,-0.03,14.42,0.37,5.10,116.67,942.00
2016-06-15 2213,14.80,92.90,390.31,390.52,0.02,0.08,0.00,14.42,0.37,4.50,236.33,942.03
2016-06-15 2214,14.80,92.90,390.27,390.45,0.02,0.10,0.00,14.42,0.37,4.60,4.33,942.00
2016-06-15 2215,14.70,92.90,390.13,390.39,0.02,0.02,-0.03,14.41,0.37,3.70,122.67,942.00
2016-06-15 2216,14.70,92.90,390.13,390.40,-0.02,0.02,0.00,14.38,0.37,3.50,343.67,942.00
2016-06-15 2217,14.77,92.90,390.13,390.42,0.02,0.10,0.00,14.41,0.37,3.70,125.33,942.00
2016-06-15 2218,14.80,92.90,390.16,390.40,0.04,0.17,0.00,14.40,0.37,4.60,348.00,942.03
2016-06-15 2219,14.73,92.90,390.11,390.31,0.02,0.04,-0.03,14.41,0.37,4.30,121.67,942.03
2016-06-15 2220,14.73,92.90,390.10,390.44,-0.04,0.02,-0.03,14.41,0.37,3.70,240.67,942.10
2016-06-15 2221,14.80,92.90,390.13,390.49,0.15,0.17,0.00,14.40,0.37,4.80,352.67,942.10
2016-06-15 2222,14.70,92.90,390.14,390.29,0.00,0.08,-0.08,14.41,0.37,4.30,332.67,942.10
2016-06-15 2223,14.70,92.90,390.07,390.30,0.15,0.15,0.00,14.41,0.37,5.90,344.67,942.10
2016-06-15 2224,14.63,92.80,389.73,389.95,-0.10,-0.12,-0.08,14.39,0.37,4.20,338.00,942.10
2016-06-15 2225,14.60,92.80,389.62,389.79,0.00,-0.06,-0.06,14.39,0.37,5.60,342.67,942.10
2016-06-15 2226,14.60,92.80,389.46,389.68,-0.04,-0.02,-0.06,14.39,0.37,5.10,351.33,942.10
2016-06-15 2227,14.60,92.80,389.17,389.50,-0.04,0.02,-0.06,14.35,0.37,5.90,352.67,942.07
2016-06-15 2228,14.50,92.70,389.18,389.31,-0.04,0.02,-0.06,14.38,0.37,5.80,351.00,942.10
2016-06-15 2229,14.50,92.70,388.95,389.13,-0.02,-0.08,0.03,14.37,0.37,5.00,345.00,942.10
2016-06-15 2230,14.50,92.70,388.80,388.93,0.04,0.02,0.00,14.38,0.37,6.60,351.33,942.07
2016-06-15 2231,14.40,92.70,388.68,388.86,-0.10,-0.08,0.00,14.40,0.37,6.10,350.67,942.10
2016-06-15 2232,14.40,92.70,388.50,388.76,-0.02,0.00,0.00,14.38,0.37,5.30,341.00,942.10
2016-06-15 2233,14.40,92.70,388.36,388.57,-0.06,-0.04,0.00,14.39,0.37,5.60,233.33,942.10
2016-06-15 2234,14.40,92.70,388.30,388.45,0.04,0.06,-0.06,14.38,0.37,6.00,338.67,942.10
2016-06-15 2235,14.37,92.70,388.11,388.38,0.00,0.02,-0.08,14.37,0.37,5.50,230.50,942.13
2016-06-15 2236,14.30,92.70,387.98,388.27,0.00,0.02,-0.08,14.36,0.37,4.60,339.00,942.13
2016-06-15 2237,14.30,92.70,387.91,388.18,-0.10,0.00,-0.03,14.35,0.37,3.70,345.67,942.20
2016-06-15 2238,14.33,92.70,387.98,388.26,0.00,0.08,-0.06,14.37,0.37,6.20,232.67,942.13
2016-06-15 2239,14.30,92.70,387.84,388.15,0.12,0.02,-0.03,14.35,0.37,5.90,230.67,942.13
2016-06-15 2240,14.30,92.70,387.69,387.93,-0.10,-0.04,-0.03,14.37,0.37,4.70,113.67,942.13
2016-06-15 2241,14.27,92.70,387.53,387.76,0.06,-0.04,0.00,14.36,0.37,5.00,237.33,942.13
2016-06-15 2242,14.23,92.70,387.51,387.76,0.02,0.00,-0.06,14.36,0.37,5.80,128.33,942.07
2016-06-15 2243,14.20,92.70,387.33,387.53,-0.04,-0.04,-0.03,14.35,0.37,5.30,120.33,942.10
2016-06-15 2244,14.20,92.70,387.21,387.39,-0.04,-0.04,-0.06,14.36,0.37,4.40,7.67,942.10
2016-06-15 2245,14.20,92.70,387.02,387.32,-0.08,-0.06,-0.06,14.35,0.37,3.30,119.67,942.17
2016-06-15 2246,14.20,92.70,387.02,387.24,-0.06,0.02,-0.08,14.36,0.37,4.60,347.33,942.17
2016-06-15 2247,14.20,92.70,386.94,387.23,-0.08,-0.00,-0.08,14.35,0.37,3.80,349.00,942.20
2016-06-15 2248,14.17,92.70,386.94,387.17,-0.02,0.04,-0.08,14.34,0.37,4.20,229.00,942.20
2016-06-15 2249,14.10,92.70,386.86,387.11,-0.02,-0.02,-0.03,14.34,0.37,3.20,344.33,942.27
2016-06-15 2250,14.10,92.80,386.86,387.14,-0.02,0.04,-0.06,14.35,0.37,3.00,220.00,942.30
2016-06-15 2251,14.20,92.80,386.88,387.19,0.00,0.06,-0.03,14.34,0.37,3.50,121.00,942.30
2016-06-15 2252,14.10,92.80,386.79,387.00,0.02,0.06,0.00,14.33,0.37,3.80,225.67,942.30
2016-06-15 2253,14.10,92.80,386.87,387.03,0.00,0.08,0.00,14.32,0.37,4.10,230.33,942.30
2016-06-15 2254,14.10,92.80,386.79,387.00,0.00,0.06,-0.03,14.34,0.37,5.00,237.67,942.27
2016-06-15 2255,14.10,92.80,386.76,386.98,0.00,0.04,-0.08,14.32,0.37,4.70,112.67,942.30
2016-06-15 2256,14.10,92.80,386.69,386.94,-0.08,0.00,-0.08,14.31,0.37,4.30,333.00,942.30
2016-06-15 2257,14.10,92.80,386.53,386.90,0.00,0.00,-0.06,14.32,0.37,4.10,212.00,942.30
2016-06-15 2258,14.10,92.80,386.54,386.80,0.00,0.06,0.00,14.33,0.37,2.80,319.33,942.30
2016-06-15 2259,14.10,92.80,386.69,386.96,0.12,0.17,0.00,14.30,0.37,4.50,345.67,942.30
2016-06-15 2300,14.00,92.70,386.35,386.55,0.08,-0.04,0.00,14.31,0.37,7.50,234.00,942.23
2016-06-15 2301,13.93,92.63,385.92,386.11,-0.17,-0.21,0.00,14.31,0.37,4.90,349.33,942.27
2016-06-15 2302,13.90,92.63,385.71,386.04,-0.14,-0.15,0.00,14.29,0.36,5.20,351.67,942.30
2016-06-15 2303,13.90,92.63,385.65,386.02,-0.06,-0.10,0.00,14.30,0.36,4.30,236.33,942.30
2016-06-15 2304,13.90,92.60,385.55,385.75,-0.04,-0.08,0.00,14.29,0.36,5.80,340.67,942.30
2016-06-15 2305,13.83,92.60,385.36,385.64,0.06,0.02,0.00,14.30,0.36,5.60,237.00,942.23
2016-06-15 2306,13.80,92.50,385.02,385.24,-0.08,-0.15,0.00,14.29,0.36,6.80,345.67,942.23
2016-06-15 2307,13.70,92.53,384.82,385.15,-0.21,-0.21,-0.08,14.28,0.36,6.30,352.00,942.27
2016-06-15 2308,13.70,92.60,384.77,385.01,-0.10,-0.10,-0.06,14.27,0.36,6.40,123.00,942.30
2016-06-15 2309,13.70,92.60,384.59,384.90,0.04,-0.10,-0.06,14.28,0.36,6.40,5.00,942.27
2016-06-15 2310,13.67,92.60,384.37,384.63,-0.10,-0.15,-0.06,14.27,0.36,7.00,121.67,942.30
2016-06-15 2311,13.60,92.60,384.27,384.57,-0.12,-0.12,-0.08,14.27,0.36,6.90,351.67,942.30
2016-06-15 2312,13.60,92.60,384.13,384.37,-0.08,-0.10,0.00,14.27,0.36,6.20,234.67,942.30
2016-06-15 2313,13.60,92.63,384.05,384.31,-0.08,0.00,0.00,14.27,0.36,5.60,225.67,942.30
2016-06-15 2314,13.60,92.70,383.93,384.30,0.10,0.17,0.00,14.26,0.36,6.30,115.33,942.37
2016-06-15 2315,13.60,92.60,383.71,384.00,-0.17,-0.14,-0.06,14.24,0.36,4.60,234.00,942.30
2016-06-15 2316,13.50,92.60,383.71,383.92,-0.02,-0.06,-0.03,14.26,0.36,6.10,125.67,942.30
2016-06-15 2317,13.50,92.60,383.50,383.73,-0.15,-0.14,-0.06,14.25,0.36,6.10,353.00,942.30
2016-06-15 2318,13.50,92.60,383.38,383.62,-0.17,-0.14,-0.06,14.25,0.36,5.10,237.33,942.40
2016-06-15 2319,13.50,92.67,383.34,383.67,-0.10,0.00,-0.08,14.23,0.36,5.00,239.00,942.37
2016-06-15 2320,13.50,92.70,383.22,383.61,-0.10,-0.00,0.00,14.22,0.36,5.00,242.00,942.37
2016-06-15 2321,13.50,92.70,383.39,383.60,0.04,0.04,-0.06,14.21,0.36,5.60,237.67,942.40
2016-06-15 2322,13.40,92.70,383.15,383.32,-0.12,-0.02,-0.06,14.24,0.36,4.40,231.33,942.43
2016-06-15 2323,13.40,92.70,383.16,383.39,-0.00,0.06,-0.08,14.21,0.36,6.10,238.00,942.40
2016-06-15 2324,13.40,92.63,382.99,383.28,0.04,0.08,0.00,14.22,0.36,5.90,123.00,942.40
2016-06-15 2325,13.37,92.60,382.80,382.96,-0.08,-0.10,-0.03,14.21,0.36,7.20,354.00,942.47
2016-06-15 2326,13.30,92.60,382.71,382.93,-0.14,-0.08,-0.03,14.23,0.36,4.90,229.63,942.47
2016-06-15 2327,13.33,92.70,382.53,382.94,-0.08,-0.02,0.00,14.19,0.36,5.00,215.00,942.47
2016-06-15 2328,13.40,92.70,382.63,383.03,0.00,0.08,-0.03,14.17,0.37,4.00,235.33,942.50
2016-06-15 2329,13.40,92.70,382.60,382.94,0.02,0.06,-0.06,14.18,0.36,5.70,239.67,942.50
2016-06-15 2330,13.33,92.70,382.63,382.82,0.02,0.12,-0.03,14.20,0.36,6.30,124.33,942.47
2016-06-15 2331,13.30,92.70,382.53,382.70,-0.04,0.00,-0.08,14.18,0.36,5.50,237.67,942.47
2016-06-15 2332,13.30,92.70,382.45,382.58,-0.00,0.06,-0.08,14.18,0.36,5.90,124.67,942.50
2016-06-15 2333,13.30,92.70,382.21,382.43,-0.10,-0.02,-0.06,14.17,0.36,6.20,121.33,942.50
2016-06-15 2334,13.30,92.70,382.09,382.40,-0.04,0.00,-0.03,14.16,0.36,6.00,354.33,942.47
2016-06-15 2335,13.23,92.70,382.10,382.41,0.02,0.02,-0.03,14.16,0.36,5.70,238.33,942.50
2016-06-15 2336,13.20,92.70,381.98,382.23,-0.12,-0.02,-0.06,14.16,0.36,4.40,245.00,942.50
2016-06-15 2337,13.20,92.70,382.01,382.26,0.00,0.06,0.00,14.17,0.36,4.80,116.00,942.57
2016-06-15 2338,13.20,92.70,382.00,382.21,0.00,0.08,0.00,14.14,0.36,4.30,350.33,942.53
2016-06-15 2339,13.20,92.70,381.89,382.11,-0.06,0.04,-0.03,14.15,0.36,5.50,123.67,942.43
2016-06-15 2340,13.20,92.70,381.82,382.09,0.02,0.10,-0.08,14.15,0.36,4.90,242.00,942.50
2016-06-15 2341,13.20,92.70,381.78,381.91,-0.04,-0.06,-0.06,14.15,0.37,4.10,219.00,942.50
2016-06-15 2342,13.20,92.70,381.74,381.86,0.04,0.02,-0.06,14.13,0.36,4.20,121.67,942.43
2016-06-15 2343,13.20,92.70,381.67,381.83,0.04,0.04,-0.03,14.12,0.36,5.20,120.67,942.50
2016-06-15 2344,13.10,92.70,381.56,381.77,-0.08,-0.04,-0.03,14.13,0.36,4.00,348.00,942.47
2016-06-15 2345,13.10,92.70,381.48,381.73,-0.02,0.00,-0.08,14.13,0.36,2.90,349.67,942.50
2016-06-15 2346,13.10,92.70,381.50,381.79,0.04,0.08,0.00,14.10,0.36,3.70,341.67,942.47
2016-06-15 2347,13.10,92.70,381.42,381.88,-0.06,0.06,0.00,14.11,0.36,4.60,339.67,942.40
2016-06-15 2348,13.10,92.70,381.50,381.68,0.06,0.12,0.00,14.10,0.36,3.90,235.33,942.40
2016-06-15 2349,13.10,92.73,381.35,381.70,-0.06,0.06,0.00,14.09,0.36,4.10,347.33,942.40
2016-06-15 2350,13.10,92.73,381.30,381.67,-0.06,0.10,0.00,14.08,0.36,3.60,119.33,942.40
2016-06-15 2351,13.10,92.70,381.28,381.53,-0.04,0.02,-0.03,14.08,0.36,3.70,236.00,942.50
2016-06-15 2352,13.10,92.73,381.22,381.51,-0.02,0.02,0.00,14.08,0.36,3.90,234.00,942.47
2016-06-15 2353,13.10,92.77,381.25,381.53,0.08,0.14,-0.03,14.08,0.36,6.80,6.33,942.40
2016-06-15 2354,13.00,92.70,381.04,381.14,0.00,-0.02,-0.03,14.08,0.36,5.80,13.00,942.40
2016-06-15 2355,13.00,92.70,380.88,380.96,-0.08,-0.04,0.00,14.06,0.36,6.20,234.33,942.50
2016-06-15 2356,13.00,92.70,380.72,380.91,-0.02,0.04,-0.03,14.07,0.36,5.30,11.00,942.47
2016-06-15 2357,13.00,92.70,380.67,380.93,0.02,0.04,0.00,14.07,0.36,5.00,117.00,942.50
2016-06-15 2358,12.93,92.70,380.43,380.80,-0.06,-0.02,0.00,14.06,0.36,4.70,352.67,942.50
2016-06-15 2359,12.90,92.70,380.53,380.79,0.14,0.12,-0.03,14.05,0.36,4.80,351.67,942.50