TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-06-14 0000,14.00,89.63,384.62,385.55,-0.83,0.52,0.00,12.88,0.34,1.50,113.67,947.60
2016-06-14 0001,14.00,89.63,384.57,385.62,-0.81,0.50,0.00,12.89,0.34,1.40,106.33,947.60
2016-06-14 0002,14.00,89.63,384.61,385.62,-0.85,0.46,0.00,12.89,0.34,1.10,102.33,947.67
2016-06-14 0003,14.00,89.53,384.63,385.60,-0.87,0.50,-0.06,12.91,0.34,2.00,110.33,947.63
2016-06-14 0004,14.00,89.47,384.58,385.62,-0.95,0.54,-0.03,12.91,0.34,1.60,118.00,947.63
2016-06-14 0005,14.00,89.40,384.63,385.62,-0.89,0.48,-0.06,12.92,0.34,1.90,110.67,947.63
2016-06-14 0006,14.00,89.43,384.69,385.66,-0.89,0.50,-0.06,12.88,0.34,1.30,110.33,947.63
2016-06-14 0007,14.00,89.43,384.61,385.63,-0.83,0.48,-0.06,12.91,0.34,1.30,112.33,947.60
2016-06-14 0008,14.03,89.43,384.63,385.63,-0.85,0.48,-0.06,12.89,0.34,1.20,99.00,947.63
2016-06-14 0009,14.03,89.43,384.61,385.71,-0.83,0.52,0.03,12.91,0.34,2.00,100.33,947.67
2016-06-14 0010,14.00,89.33,384.62,385.69,-0.91,0.52,-0.08,12.88,0.34,2.00,113.33,947.70
2016-06-14 0011,14.03,89.27,384.66,385.72,-0.91,0.50,-0.00,12.89,0.34,1.70,96.33,947.70
2016-06-14 0012,14.03,89.13,384.68,385.73,-0.97,0.60,0.00,12.89,0.34,1.50,96.33,947.70
2016-06-14 0013,14.10,89.20,384.70,385.69,-0.95,0.62,0.00,12.89,0.34,1.00,106.00,947.73
2016-06-14 0014,14.10,89.20,384.72,385.76,-0.93,0.58,0.00,12.89,0.34,0.90,123.33,947.80
2016-06-14 0015,14.10,89.07,384.68,385.80,-0.89,0.56,-0.06,12.90,0.34,1.90,128.00,947.80
2016-06-14 0016,14.10,88.80,384.70,385.83,-0.95,0.50,-0.06,12.89,0.34,1.60,108.67,947.80
2016-06-14 0017,14.10,88.87,384.69,385.77,-0.91,0.56,-0.03,12.89,0.34,1.30,113.33,947.80
2016-06-14 0018,14.10,88.73,384.71,385.83,-0.99,0.52,-0.03,12.89,0.34,1.40,122.00,947.80
2016-06-14 0019,14.10,88.57,384.73,385.91,-0.99,0.54,0.00,12.90,0.34,1.30,100.67,947.80
2016-06-14 0020,14.10,88.60,384.76,385.84,-0.99,0.66,0.00,12.88,0.34,1.60,116.33,947.80
2016-06-14 0021,14.10,88.37,384.80,385.86,-0.99,0.54,0.06,12.89,0.34,1.40,116.00,947.80
2016-06-14 0022,14.10,88.20,384.80,385.91,-1.02,0.68,0.03,12.90,0.34,1.50,116.33,947.80
2016-06-14 0023,14.10,88.13,384.81,385.87,-0.99,0.70,0.03,12.90,0.34,1.10,106.00,947.80
2016-06-14 0024,14.10,88.20,384.85,385.82,-1.02,0.66,-0.03,12.91,0.34,1.10,108.67,947.80
2016-06-14 0025,14.10,88.17,384.74,385.75,-1.02,0.64,-0.03,12.88,0.34,1.40,115.33,947.80
2016-06-14 0026,14.10,87.87,384.83,385.87,-1.08,0.54,0.00,12.89,0.34,1.60,108.33,947.73
2016-06-14 0027,14.10,87.67,384.72,385.77,-1.16,0.68,-0.08,12.91,0.34,1.80,109.33,947.70
2016-06-14 0028,14.10,87.90,384.82,385.88,-1.14,0.68,-0.08,12.89,0.34,1.70,113.00,947.70
2016-06-14 0029,14.10,87.67,384.84,386.02,-1.12,0.68,0.00,12.90,0.34,1.70,106.67,947.73
2016-06-14 0030,14.17,87.63,384.76,385.85,-1.20,0.64,-0.03,12.89,0.34,1.80,109.33,947.80
2016-06-14 0031,14.20,87.67,385.02,385.97,-1.24,0.62,-0.00,12.88,0.34,2.10,112.33,947.80
2016-06-14 0032,14.20,87.27,384.74,385.86,-1.31,0.60,-0.03,12.87,0.34,1.90,120.00,947.80
2016-06-14 0033,14.20,87.27,384.78,385.88,-1.28,0.68,-0.06,12.89,0.34,1.90,113.33,947.80
2016-06-14 0034,14.17,87.23,384.76,385.79,-1.31,0.66,-0.08,12.90,0.34,1.60,118.67,947.80
2016-06-14 0035,14.20,87.37,384.76,385.82,-1.26,0.60,-0.08,12.90,0.34,1.80,119.33,947.80
2016-06-14 0036,14.20,87.47,384.67,385.71,-1.26,0.62,-0.03,12.89,0.34,1.70,128.00,947.80
2016-06-14 0037,14.10,87.73,384.75,385.56,-1.24,0.56,-0.06,12.89,0.34,1.30,130.00,947.80
2016-06-14 0038,14.10,87.97,384.69,385.53,-1.20,0.41,-0.06,12.89,0.34,0.70,111.00,947.80
2016-06-14 0039,14.10,88.07,384.66,385.55,-1.12,0.39,-0.03,12.88,0.34,1.00,110.00,947.80
2016-06-14 0040,14.10,88.10,384.52,385.53,-1.12,0.39,-0.03,12.89,0.34,0.90,143.00,947.80
2016-06-14 0041,14.10,88.30,384.55,385.42,-1.10,0.35,-0.06,12.88,0.34,0.30,165.00,947.80
2016-06-14 0042,14.10,88.47,384.42,385.34,-1.10,0.29,-0.08,12.88,0.34,0.80,115.67,947.80
2016-06-14 0043,14.00,88.57,384.41,385.38,-1.06,0.27,-0.06,12.87,0.34,0.90,151.00,947.90
2016-06-14 0044,14.00,88.43,384.37,385.39,-1.06,0.25,-0.06,12.89,0.34,1.10,145.00,947.90
2016-06-14 0045,14.00,88.40,384.36,385.47,-1.02,0.41,-0.03,12.88,0.34,0.90,137.00,947.90
2016-06-14 0046,14.00,88.67,384.37,385.23,-0.99,0.35,-0.06,12.88,0.34,1.10,133.00,947.90
2016-06-14 0047,14.00,88.43,384.29,385.34,-1.06,0.35,-0.03,12.90,0.34,1.10,140.00,947.90
2016-06-14 0048,14.00,88.20,384.30,385.27,-1.02,0.41,-0.06,12.86,0.34,1.30,116.33,947.90
2016-06-14 0049,14.00,88.33,384.28,385.24,-1.01,0.43,-0.03,12.88,0.34,1.30,113.00,947.90
2016-06-14 0050,14.00,88.23,384.24,385.32,-1.10,0.48,-0.03,12.89,0.34,1.20,110.33,947.90
2016-06-14 0051,14.00,88.27,384.29,385.29,-1.10,0.50,-0.03,12.88,0.34,1.00,105.33,947.90
2016-06-14 0052,14.00,88.23,384.26,385.32,-1.12,0.46,-0.06,12.88,0.34,1.20,106.67,947.90
2016-06-14 0053,14.00,88.40,384.24,385.25,-1.04,0.50,-0.03,12.87,0.34,1.20,100.33,947.90
2016-06-14 0054,14.00,88.10,384.24,385.28,-1.04,0.50,-0.06,12.89,0.34,1.30,114.00,947.90
2016-06-14 0055,14.00,87.80,384.06,385.32,-1.04,0.54,0.00,12.87,0.34,1.00,97.33,947.90
2016-06-14 0056,14.00,87.73,384.07,385.35,-1.08,0.58,-0.03,12.85,0.34,1.40,107.00,947.83
2016-06-14 0057,14.00,88.00,384.17,385.28,-1.14,0.56,-0.06,12.87,0.34,1.20,94.67,947.80
2016-06-14 0058,14.00,88.53,384.12,385.21,-1.06,0.56,-0.06,12.89,0.34,1.40,80.67,947.80
2016-06-14 0059,14.00,88.53,383.97,385.29,-1.04,0.46,-0.06,12.88,0.34,1.40,79.67,947.73
2016-06-14 0100,14.00,88.93,384.11,385.23,-0.99,0.48,-0.08,12.88,0.34,0.80,72.33,947.70
2016-06-14 0101,14.00,89.10,383.99,385.16,-0.91,0.43,-0.08,12.86,0.34,0.60,72.33,947.70
2016-06-14 0102,14.00,89.47,383.93,385.09,-0.91,0.37,-0.06,12.88,0.34,1.10,70.33,947.70
2016-06-14 0103,14.00,89.80,384.09,385.09,-0.75,0.31,-0.06,12.88,0.34,0.70,82.00,947.70
2016-06-14 0104,13.93,90.00,383.99,384.93,-0.79,0.21,-0.03,12.88,0.34,1.00,46.33,947.70
2016-06-14 0105,13.90,90.10,383.90,384.89,-0.68,0.17,0.03,12.88,0.34,1.00,51.67,947.70
2016-06-14 0106,13.90,90.23,383.77,384.85,-0.77,0.12,-0.03,12.86,0.34,0.90,54.33,947.70
2016-06-14 0107,13.83,90.03,383.72,384.83,-0.81,0.10,0.00,12.87,0.34,1.00,62.33,947.70
2016-06-14 0108,13.80,90.00,383.78,384.78,-0.83,0.10,-0.08,12.87,0.34,0.60,91.33,947.70
2016-06-14 0109,13.80,90.30,383.72,384.73,-0.73,0.15,-0.08,12.87,0.34,0.60,135.33,947.70
2016-06-14 0110,13.80,90.40,383.66,384.71,-0.68,0.17,-0.06,12.87,0.34,0.50,66.33,947.70
2016-06-14 0111,13.80,90.43,383.72,384.72,-0.70,0.12,-0.06,12.87,0.34,0.70,89.33,947.70
2016-06-14 0112,13.80,90.60,383.60,384.61,-0.60,0.17,-0.03,12.88,0.34,0.50,33.67,947.70
2016-06-14 0113,13.80,90.70,383.69,384.65,-0.58,0.15,0.00,12.87,0.34,0.70,337.00,947.67
2016-06-14 0114,13.80,90.83,383.78,384.63,-0.50,0.19,-0.03,12.85,0.34,1.00,334.67,947.60
2016-06-14 0115,13.80,90.90,383.83,384.54,-0.46,0.14,-0.06,12.87,0.34,1.20,119.67,947.60
2016-06-14 0116,13.70,90.97,383.67,384.66,-0.50,0.10,0.00,12.86,0.34,0.80,347.67,947.60
2016-06-14 0117,13.70,91.00,383.62,384.54,-0.46,0.02,-0.06,12.89,0.34,1.10,336.67,947.67
2016-06-14 0118,13.70,91.03,383.54,384.40,-0.54,0.00,-0.06,12.87,0.34,0.90,315.00,947.70
2016-06-14 0119,13.70,91.13,383.59,384.39,-0.52,0.02,-0.03,12.87,0.34,0.20,223.00,947.70
2016-06-14 0120,13.70,91.27,383.65,384.29,-0.35,0.17,0.03,12.87,0.34,0.30,261.00,947.70
2016-06-14 0121,13.70,91.30,383.67,384.23,-0.29,0.12,-0.03,12.85,0.34,0.30,287.33,947.70
2016-06-14 0122,13.70,91.40,383.58,384.18,-0.31,0.10,-0.06,12.86,0.34,0.30,233.33,947.70
2016-06-14 0123,13.70,91.40,383.52,384.05,-0.31,0.12,-0.03,12.86,0.34,0.70,282.00,947.60
2016-06-14 0124,13.63,91.33,383.43,383.92,-0.39,-0.04,0.03,12.88,0.34,1.10,328.33,947.60
2016-06-14 0125,13.60,91.20,383.38,383.87,-0.58,-0.19,-0.06,12.86,0.34,0.60,244.33,947.53
2016-06-14 0126,13.60,91.27,383.36,383.89,-0.48,-0.08,-0.03,12.88,0.34,0.70,47.33,947.50
2016-06-14 0127,13.60,91.40,383.30,383.78,-0.41,0.04,-0.03,12.85,0.34,0.90,109.33,947.50
2016-06-14 0128,13.57,91.40,383.28,383.68,-0.41,-0.04,-0.00,12.86,0.34,0.70,12.33,947.50
2016-06-14 0129,13.50,91.40,383.15,383.65,-0.50,-0.06,-0.03,12.86,0.34,0.70,24.00,947.50
2016-06-14 0130,13.50,91.50,383.18,383.57,-0.46,-0.08,-0.03,12.85,0.34,0.80,232.67,947.50
2016-06-14 0131,13.50,91.50,383.06,383.60,-0.44,-0.10,-0.08,12.87,0.34,0.90,231.00,947.50
2016-06-14 0132,13.50,91.57,383.12,383.58,-0.48,-0.04,-0.06,12.86,0.34,1.00,352.00,947.50
2016-06-14 0133,13.50,91.60,382.96,383.55,-0.37,-0.04,-0.03,12.86,0.34,1.20,344.33,947.60
2016-06-14 0134,13.50,91.60,382.95,383.58,-0.33,0.08,-0.06,12.87,0.34,1.50,300.33,947.60
2016-06-14 0135,13.50,91.63,382.88,383.52,-0.35,0.04,-0.03,12.85,0.34,2.20,343.00,947.60
2016-06-14 0136,13.43,91.63,382.73,383.33,-0.39,-0.02,-0.03,12.86,0.34,1.60,334.33,947.60
2016-06-14 0137,13.40,91.70,382.68,383.21,-0.35,0.00,-0.03,12.85,0.34,1.20,323.33,947.60
2016-06-14 0138,13.40,91.70,382.53,383.21,-0.39,0.00,0.00,12.87,0.34,1.20,208.33,947.60
2016-06-14 0139,13.40,91.70,382.53,383.09,-0.39,-0.04,-0.08,12.85,0.34,1.00,188.33,947.60
2016-06-14 0140,13.40,91.73,382.48,383.09,-0.37,-0.00,-0.03,12.86,0.34,0.80,114.00,947.60
2016-06-14 0141,13.40,91.80,382.44,383.06,-0.33,0.06,-0.03,12.85,0.34,1.00,241.33,947.60
2016-06-14 0142,13.40,91.80,382.38,382.97,-0.29,0.04,-0.06,12.86,0.34,0.70,237.33,947.60
2016-06-14 0143,13.40,91.90,382.38,382.91,-0.23,0.12,-0.06,12.85,0.34,1.40,182.33,947.60
2016-06-14 0144,13.40,91.90,382.28,382.84,-0.23,0.08,0.00,12.87,0.34,1.00,148.33,947.60
2016-06-14 0145,13.40,91.90,382.35,382.86,-0.23,0.08,-0.03,12.85,0.34,0.90,113.33,947.60
2016-06-14 0146,13.40,91.90,382.30,382.85,-0.19,0.12,-0.03,12.86,0.34,1.40,236.33,947.60
2016-06-14 0147,13.40,91.97,382.29,382.85,-0.17,0.14,-0.03,12.87,0.34,1.20,12.67,947.60
2016-06-14 0148,13.40,92.00,382.22,382.81,-0.19,0.14,-0.03,12.85,0.34,1.20,119.00,947.60
2016-06-14 0149,13.40,92.00,382.26,382.78,-0.19,0.08,-0.06,12.87,0.34,0.60,225.67,947.60
2016-06-14 0150,13.40,92.00,382.25,382.82,-0.12,0.14,-0.06,12.84,0.34,1.30,255.67,947.60
2016-06-14 0151,13.40,92.07,382.21,382.90,-0.14,0.10,-0.08,12.85,0.34,1.80,303.67,947.60
2016-06-14 0152,13.33,92.03,382.14,382.70,-0.06,0.15,-0.03,12.84,0.34,2.40,235.00,947.50
2016-06-14 0153,13.30,92.00,382.06,382.73,-0.27,-0.10,0.00,12.85,0.34,2.00,117.00,947.50
2016-06-14 0154,13.30,92.00,382.06,382.69,-0.19,-0.04,-0.06,12.85,0.34,1.60,231.67,947.53
2016-06-14 0155,13.30,92.00,381.98,382.67,-0.21,0.04,-0.03,12.86,0.34,1.50,233.67,947.60
2016-06-14 0156,13.30,92.00,381.99,382.56,-0.23,0.06,0.03,12.85,0.34,2.20,347.67,947.60
2016-06-14 0157,13.30,92.00,381.91,382.49,-0.12,0.06,0.00,12.84,0.34,2.20,15.67,947.60
2016-06-14 0158,13.23,92.00,381.82,382.41,-0.19,0.02,0.00,12.85,0.34,2.60,233.00,947.60
2016-06-14 0159,13.20,92.00,381.74,382.35,-0.23,-0.02,-0.06,12.87,0.34,2.60,126.33,947.60
2016-06-14 0200,13.20,92.00,381.65,382.21,-0.27,-0.02,-0.08,12.84,0.34,2.80,15.00,947.60
2016-06-14 0201,13.20,92.00,381.52,382.09,-0.29,0.00,0.00,12.84,0.34,1.70,341.67,947.60
2016-06-14 0202,13.20,92.10,381.46,382.06,-0.17,0.02,0.03,12.85,0.34,1.50,121.33,947.60
2016-06-14 0203,13.20,92.10,381.45,382.07,-0.14,0.06,0.03,12.85,0.34,1.90,131.00,947.60
2016-06-14 0204,13.20,92.10,381.44,382.10,-0.12,0.10,0.00,12.86,0.34,1.90,132.00,947.60
2016-06-14 0205,13.20,92.13,381.42,382.07,-0.17,0.10,0.03,12.85,0.34,1.70,122.00,947.53
2016-06-14 0206,13.20,92.20,381.39,382.07,-0.12,0.12,0.03,12.84,0.34,2.40,131.67,947.50
2016-06-14 0207,13.20,92.13,381.25,381.98,-0.21,0.12,0.00,12.84,0.34,2.10,129.67,947.50
2016-06-14 0208,13.13,92.10,381.25,381.84,-0.23,-0.02,-0.03,12.85,0.34,2.50,121.33,947.50
2016-06-14 0209,13.10,92.10,381.16,381.79,-0.17,0.02,0.00,12.84,0.34,2.30,26.33,947.50
2016-06-14 0210,13.10,92.20,381.08,381.75,-0.17,0.06,-0.06,12.84,0.34,1.70,127.33,947.50
2016-06-14 0211,13.10,92.20,381.10,381.76,-0.15,0.06,-0.06,12.84,0.34,2.30,235.00,947.47
2016-06-14 0212,13.10,92.20,381.02,381.76,-0.14,0.04,-0.08,12.82,0.34,2.10,25.33,947.43
2016-06-14 0213,13.10,92.20,381.01,381.67,-0.15,0.04,-0.03,12.84,0.34,2.40,126.33,947.40
2016-06-14 0214,13.10,92.20,380.94,381.70,-0.14,0.04,-0.08,12.84,0.34,2.00,236.33,947.40
2016-06-14 0215,13.10,92.20,380.92,381.58,-0.14,0.14,-0.06,12.83,0.34,2.00,13.67,947.33
2016-06-14 0216,13.10,92.20,380.93,381.53,-0.08,0.12,-0.06,12.85,0.34,1.20,122.67,947.30
2016-06-14 0217,13.10,92.20,380.82,381.44,-0.08,0.14,-0.03,12.81,0.34,2.40,128.67,947.30
2016-06-14 0218,13.10,92.20,380.76,381.37,-0.14,0.06,-0.03,12.83,0.34,2.60,119.33,947.30
2016-06-14 0219,13.03,92.20,380.68,381.37,-0.15,0.04,-0.06,12.86,0.34,2.70,118.00,947.30
2016-06-14 0220,13.00,92.20,380.70,381.27,-0.14,0.02,-0.03,12.83,0.34,2.90,13.67,947.30
2016-06-14 0221,13.00,92.23,380.57,381.25,-0.25,0.02,-0.03,12.83,0.34,2.00,242.00,947.30
2016-06-14 0222,13.00,92.30,380.60,381.32,-0.12,0.04,0.00,12.82,0.34,1.80,230.33,947.30
2016-06-14 0223,13.00,92.30,380.58,381.34,-0.04,0.12,0.03,12.84,0.34,2.40,99.33,947.30
2016-06-14 0224,13.00,92.30,380.56,381.26,-0.08,0.08,0.00,12.83,0.34,1.40,230.33,947.30
2016-06-14 0225,13.00,92.30,380.49,381.19,0.00,0.14,-0.03,12.84,0.34,2.20,125.00,947.33
2016-06-14 0226,13.00,92.30,380.48,381.26,-0.06,0.08,0.00,12.82,0.34,2.60,128.00,947.30
2016-06-14 0227,13.00,92.30,380.49,381.13,-0.12,0.04,-0.06,12.82,0.34,2.20,240.67,947.40
2016-06-14 0228,13.00,92.30,380.48,381.05,-0.10,-0.00,-0.08,12.81,0.34,2.70,13.00,947.40
2016-06-14 0229,12.93,92.20,380.35,380.85,-0.12,-0.08,-0.03,12.84,0.34,3.00,5.67,947.40
2016-06-14 0230,12.90,92.20,380.11,380.64,-0.33,-0.17,-0.06,12.82,0.34,1.70,342.00,947.40
2016-06-14 0231,12.90,92.20,380.02,380.54,-0.25,-0.06,-0.06,12.82,0.34,2.30,118.00,947.40
2016-06-14 0232,12.90,92.20,379.92,380.47,-0.19,-0.08,-0.03,12.83,0.34,2.70,120.00,947.40
2016-06-14 0233,12.80,92.20,379.82,380.40,-0.27,-0.14,0.03,12.82,0.34,2.10,231.00,947.40
2016-06-14 0234,12.80,92.20,379.68,380.32,-0.15,-0.02,0.03,12.82,0.34,1.80,16.67,947.40
2016-06-14 0235,12.80,92.20,379.69,380.35,-0.19,-0.06,-0.03,12.82,0.34,2.30,238.33,947.40
2016-06-14 0236,12.80,92.20,379.59,380.22,-0.23,-0.02,-0.03,12.81,0.34,1.80,18.67,947.43
2016-06-14 0237,12.80,92.20,379.54,380.05,-0.17,-0.02,-0.06,12.79,0.34,2.20,127.33,947.40
2016-06-14 0238,12.73,92.13,379.33,379.81,-0.23,-0.08,-0.06,12.82,0.34,2.90,1.33,947.43
2016-06-14 0239,12.70,92.10,379.12,379.63,-0.33,-0.25,0.00,12.82,0.34,3.10,123.00,947.50
2016-06-14 0240,12.70,92.10,379.08,379.53,-0.29,-0.12,-0.06,12.81,0.34,1.70,308.67,947.50
2016-06-14 0241,12.70,92.13,379.04,379.60,-0.21,-0.02,-0.03,12.82,0.34,1.60,50.00,947.50
2016-06-14 0242,12.70,92.20,378.98,379.52,-0.12,0.12,-0.08,12.81,0.34,2.70,236.00,947.57
2016-06-14 0243,12.70,92.20,379.01,379.45,-0.12,0.02,-0.08,12.81,0.34,2.70,7.00,947.53
2016-06-14 0244,12.63,92.20,378.72,379.27,-0.27,-0.06,-0.06,12.82,0.34,1.50,240.33,947.60
2016-06-14 0245,12.60,92.20,378.69,379.18,-0.21,-0.04,0.00,12.82,0.34,1.90,233.33,947.60
2016-06-14 0246,12.60,92.20,378.57,379.20,-0.21,-0.02,-0.03,12.82,0.34,2.40,346.33,947.57
2016-06-14 0247,12.60,92.13,378.51,379.00,-0.14,-0.08,0.00,12.81,0.34,2.50,344.00,947.57
2016-06-14 0248,12.60,92.10,378.34,378.86,-0.23,-0.12,-0.08,12.81,0.34,3.10,235.00,947.60
2016-06-14 0249,12.50,92.17,378.31,378.78,-0.19,-0.08,-0.06,12.81,0.34,2.20,351.00,947.60
2016-06-14 0250,12.50,92.20,378.25,378.68,-0.17,0.00,-0.03,12.82,0.34,1.80,234.00,947.60
2016-06-14 0251,12.50,92.20,378.23,378.57,-0.10,0.00,0.03,12.82,0.34,1.80,226.67,947.60
2016-06-14 0252,12.50,92.20,378.05,378.56,-0.15,-0.06,0.03,12.81,0.34,2.10,218.33,947.70
2016-06-14 0253,12.50,92.20,377.97,378.57,-0.21,-0.02,-0.06,12.81,0.34,1.90,327.67,947.70
2016-06-14 0254,12.50,92.20,377.91,378.44,-0.21,-0.04,-0.06,12.80,0.34,2.30,329.67,947.70
2016-06-14 0255,12.50,92.20,377.84,378.46,-0.17,-0.06,-0.06,12.81,0.34,2.10,225.00,947.70
2016-06-14 0256,12.50,92.20,377.80,378.40,-0.17,-0.04,-0.06,12.80,0.34,2.10,239.00,947.70
2016-06-14 0257,12.50,92.27,377.79,378.37,-0.10,0.08,-0.06,12.79,0.34,1.80,344.00,947.70
2016-06-14 0258,12.50,92.30,377.72,378.38,-0.14,0.10,-0.08,12.80,0.34,1.40,342.67,947.70
2016-06-14 0259,12.50,92.30,377.73,378.30,-0.02,0.10,-0.06,12.80,0.34,1.60,233.33,947.70
2016-06-14 0300,12.50,92.30,377.79,378.27,-0.14,0.02,-0.03,12.79,0.34,2.00,8.33,947.70
2016-06-14 0301,12.47,92.30,377.71,378.26,-0.06,0.04,-0.06,12.79,0.34,2.10,336.33,947.60
2016-06-14 0302,12.50,92.30,377.74,378.27,-0.06,0.08,-0.03,12.79,0.34,1.20,229.33,947.60
2016-06-14 0303,12.50,92.37,377.71,378.29,-0.00,0.15,-0.03,12.80,0.34,1.50,129.00,947.60
2016-06-14 0304,12.50,92.40,377.63,378.19,-0.00,0.15,0.00,12.78,0.34,1.10,208.67,947.60
2016-06-14 0305,12.50,92.40,377.74,378.27,0.00,0.15,-0.03,12.79,0.34,1.40,332.33,947.67
2016-06-14 0306,12.50,92.40,377.81,378.38,0.06,0.19,0.00,12.77,0.34,1.50,309.33,947.63
2016-06-14 0307,12.50,92.43,377.90,378.41,0.10,0.23,-0.08,12.76,0.34,0.50,120.33,947.70
2016-06-14 0308,12.50,92.50,377.87,378.42,0.14,0.21,-0.03,12.76,0.34,0.70,57.33,947.67
2016-06-14 0309,12.50,92.47,377.87,378.45,0.04,0.21,-0.06,12.76,0.34,1.00,149.00,947.70
2016-06-14 0310,12.50,92.47,377.86,378.43,-0.02,0.17,-0.06,12.78,0.34,1.50,19.00,947.70
2016-06-14 0311,12.50,92.50,377.90,378.48,0.02,0.14,0.03,12.78,0.34,1.40,241.67,947.70
2016-06-14 0312,12.50,92.50,377.95,378.48,0.10,0.21,-0.06,12.76,0.34,0.80,132.00,947.70
2016-06-14 0313,12.50,92.50,378.03,378.57,0.10,0.19,0.00,12.78,0.34,1.60,47.00,947.70
2016-06-14 0314,12.57,92.50,377.95,378.61,0.00,0.15,-0.03,12.76,0.34,1.20,143.67,947.70
2016-06-14 0315,12.60,92.50,378.05,378.67,-0.00,0.19,-0.06,12.75,0.34,2.00,21.67,947.70
2016-06-14 0316,12.57,92.50,378.11,378.66,0.14,0.33,-0.03,12.75,0.34,1.90,27.67,947.70
2016-06-14 0317,12.50,92.40,378.08,378.60,-0.08,0.08,0.00,12.76,0.34,1.90,20.67,947.70
2016-06-14 0318,12.50,92.40,378.01,378.56,-0.10,0.10,0.03,12.75,0.34,2.10,36.00,947.70
2016-06-14 0319,12.50,92.40,377.90,378.53,-0.06,0.06,0.00,12.76,0.34,1.10,42.00,947.80
2016-06-14 0320,12.50,92.40,377.90,378.54,-0.04,0.12,0.03,12.76,0.34,1.90,50.67,947.80
2016-06-14 0321,12.50,92.50,377.91,378.56,-0.06,0.14,0.03,12.75,0.34,1.20,33.67,947.80
2016-06-14 0322,12.50,92.50,377.84,378.51,0.00,0.12,0.00,12.75,0.34,1.40,63.33,947.80
2016-06-14 0323,12.50,92.50,377.98,378.61,0.02,0.08,0.06,12.75,0.34,1.70,56.00,947.87
2016-06-14 0324,12.50,92.50,377.94,378.62,0.00,0.17,0.08,12.73,0.34,1.50,40.67,947.83
2016-06-14 0325,12.50,92.50,377.96,378.47,0.02,0.12,0.00,12.75,0.34,1.40,32.67,947.80
2016-06-14 0326,12.50,92.50,377.92,378.52,-0.02,0.17,0.06,12.74,0.34,1.10,126.00,947.80
2016-06-14 0327,12.50,92.50,377.90,378.56,0.08,0.12,0.00,12.73,0.34,0.90,134.67,947.80
2016-06-14 0328,12.50,92.50,377.94,378.55,0.08,0.21,0.03,12.73,0.34,1.10,15.67,947.80
2016-06-14 0329,12.53,92.50,377.97,378.59,0.10,0.15,0.03,12.73,0.34,1.50,35.00,947.80
2016-06-14 0330,12.60,92.50,378.06,378.59,0.06,0.21,0.06,12.72,0.34,1.30,22.33,947.80
2016-06-14 0331,12.60,92.50,378.05,378.67,0.04,0.15,0.03,12.73,0.34,1.40,120.33,947.80
2016-06-14 0332,12.60,92.50,378.03,378.66,0.02,0.15,0.08,12.72,0.34,1.20,24.33,947.80
2016-06-14 0333,12.60,92.50,378.18,378.75,0.15,0.25,0.03,12.73,0.34,1.50,40.67,947.80
2016-06-14 0334,12.60,92.50,378.15,378.67,0.04,0.19,0.08,12.72,0.34,1.40,135.00,947.80
2016-06-14 0335,12.60,92.50,378.15,378.68,0.10,0.14,0.08,12.73,0.34,1.30,15.33,947.80
2016-06-14 0336,12.60,92.50,378.09,378.69,0.02,0.06,0.08,12.73,0.34,2.10,34.33,947.80
2016-06-14 0337,12.57,92.50,378.06,378.62,-0.06,0.06,0.08,12.73,0.34,2.90,22.33,947.80
2016-06-14 0338,12.53,92.50,378.08,378.63,0.00,0.06,0.06,12.72,0.34,2.10,10.00,947.77
2016-06-14 0339,12.53,92.50,378.11,378.67,0.02,0.08,0.08,12.70,0.34,2.10,13.00,947.73
2016-06-14 0340,12.50,92.50,378.04,378.73,0.02,0.10,0.08,12.72,0.34,1.10,104.67,947.80
2016-06-14 0341,12.60,92.50,378.08,378.68,0.06,0.19,0.08,12.71,0.34,0.70,278.67,947.80
2016-06-14 0342,12.60,92.50,378.08,378.74,0.14,0.23,0.08,12.71,0.34,1.30,55.67,947.80
2016-06-14 0343,12.60,92.50,378.13,378.65,0.08,0.15,0.08,12.71,0.34,1.70,126.00,947.80
2016-06-14 0344,12.60,92.50,378.08,378.76,0.12,0.19,0.11,12.71,0.34,1.40,26.00,947.80
2016-06-14 0345,12.60,92.50,378.06,378.71,0.14,0.19,0.19,12.72,0.34,1.30,233.33,947.80
2016-06-14 0346,12.60,92.53,378.12,378.75,0.19,0.21,0.25,12.70,0.34,0.90,239.33,947.80
2016-06-14 0347,12.60,92.60,378.17,378.85,0.31,0.31,0.25,12.69,0.34,1.10,323.33,947.80
2016-06-14 0348,12.60,92.53,378.21,378.81,0.29,0.23,0.33,12.72,0.34,2.00,10.67,947.77
2016-06-14 0349,12.60,92.50,378.21,378.79,0.29,0.12,0.41,12.71,0.34,1.70,234.00,947.80
2016-06-14 0350,12.60,92.50,378.13,378.70,0.29,0.19,0.47,12.69,0.34,1.70,109.67,947.80
2016-06-14 0351,12.60,92.50,378.22,378.75,0.39,0.19,0.52,12.70,0.34,1.20,37.33,947.80
2016-06-14 0352,12.60,92.50,378.11,378.67,0.37,0.21,0.58,12.70,0.34,1.60,34.67,947.80
2016-06-14 0353,12.60,92.50,378.14,378.68,0.44,0.15,0.63,12.71,0.34,0.80,165.67,947.80
2016-06-14 0354,12.60,92.50,378.14,378.64,0.50,0.21,0.72,12.70,0.34,1.10,137.67,947.80
2016-06-14 0355,12.60,92.50,378.12,378.65,0.46,0.15,0.74,12.71,0.34,1.30,34.00,947.80
2016-06-14 0356,12.60,92.50,378.23,378.76,0.46,0.23,0.77,12.70,0.34,1.30,54.33,947.80
2016-06-14 0357,12.60,92.53,378.21,378.78,0.58,0.25,0.88,12.70,0.34,1.30,294.67,947.80
2016-06-14 0358,12.60,92.60,378.20,378.81,0.66,0.33,1.08,12.70,0.34,1.20,96.67,947.80
2016-06-14 0359,12.60,92.60,378.25,378.80,0.70,0.27,1.10,12.70,0.34,1.10,205.67,947.87
2016-06-14 0400,12.60,92.60,378.30,378.82,0.73,0.31,1.24,12.69,0.34,0.30,126.00,947.90
2016-06-14 0401,12.60,92.60,378.26,378.85,0.83,0.35,1.24,12.69,0.34,0.90,336.33,947.90
2016-06-14 0402,12.60,92.60,378.29,378.77,0.85,0.29,1.43,12.69,0.34,0.60,116.00,947.90
2016-06-14 0403,12.60,92.60,378.32,378.79,0.83,0.27,1.66,12.70,0.34,1.00,106.67,947.90
2016-06-14 0404,12.60,92.60,378.35,378.79,0.91,0.29,1.85,12.68,0.34,0.90,105.67,947.90
2016-06-14 0405,12.60,92.60,378.35,378.89,1.02,0.29,2.07,12.68,0.34,0.70,106.33,947.90
2016-06-14 0406,12.60,92.60,378.30,378.82,1.06,0.27,2.23,12.68,0.34,0.80,45.33,947.90
2016-06-14 0407,12.60,92.60,378.42,378.95,1.12,0.29,2.51,12.68,0.34,1.30,51.67,947.83
2016-06-14 0408,12.60,92.60,378.35,378.90,1.28,0.37,2.84,12.68,0.34,1.30,50.00,947.80
2016-06-14 0409,12.60,92.60,378.47,379.01,1.30,0.39,2.95,12.68,0.34,1.00,65.33,947.80
2016-06-14 0410,12.60,92.60,378.52,378.99,1.31,0.39,3.12,12.69,0.34,1.00,90.00,947.87
2016-06-14 0411,12.60,92.60,378.50,379.05,1.31,0.29,3.01,12.67,0.34,0.80,77.67,947.90
2016-06-14 0412,12.60,92.60,378.47,378.99,1.28,0.29,3.03,12.67,0.34,0.80,59.33,947.90
2016-06-14 0413,12.60,92.60,378.51,379.05,1.28,0.33,3.17,12.68,0.34,0.90,66.00,947.90
2016-06-14 0414,12.60,92.53,378.49,378.94,1.33,0.23,3.34,12.68,0.34,1.10,74.33,948.00
2016-06-14 0415,12.60,92.50,378.50,378.93,1.33,0.23,3.39,12.67,0.34,1.00,67.00,948.00
2016-06-14 0416,12.60,92.50,378.45,378.89,1.31,0.21,3.48,12.68,0.34,1.30,59.33,947.90
2016-06-14 0417,12.60,92.50,378.42,378.85,1.41,0.21,3.61,12.65,0.34,1.50,55.00,947.90
2016-06-14 0418,12.60,92.50,378.36,378.74,1.53,0.21,4.17,12.69,0.34,1.40,58.00,947.90
2016-06-14 0419,12.60,92.50,378.42,378.80,1.76,0.25,4.58,12.66,0.34,1.30,56.67,947.90
2016-06-14 0420,12.60,92.50,378.40,378.78,1.93,0.33,4.94,12.66,0.34,1.60,58.67,947.90
2016-06-14 0421,12.60,92.53,378.31,378.78,2.17,0.43,5.38,12.65,0.34,1.90,37.33,947.90
2016-06-14 0422,12.60,92.60,378.38,378.92,2.24,0.46,5.27,12.66,0.34,2.10,41.00,947.90
2016-06-14 0423,12.60,92.60,378.52,379.01,2.30,0.48,5.44,12.67,0.34,1.30,40.67,947.90
2016-06-14 0424,12.60,92.60,378.49,379.00,2.65,0.44,6.26,12.66,0.34,1.70,131.67,947.90
2016-06-14 0425,12.63,92.60,378.58,379.06,3.03,0.60,6.81,12.66,0.34,1.60,30.67,947.97
2016-06-14 0426,12.70,92.60,378.61,379.20,3.07,0.60,6.95,12.65,0.34,1.30,74.33,948.00
2016-06-14 0427,12.70,92.67,378.68,379.29,3.44,0.73,7.92,12.65,0.34,1.10,229.67,948.00
2016-06-14 0428,12.70,92.70,378.67,379.27,3.90,0.77,9.02,12.67,0.34,0.80,51.67,948.00
2016-06-14 0429,12.70,92.70,378.71,379.41,4.31,0.83,10.01,12.66,0.34,0.60,273.67,948.00
2016-06-14 0430,12.70,92.70,378.72,379.47,4.29,0.81,9.74,12.67,0.34,1.00,212.33,948.00
2016-06-14 0431,12.70,92.70,378.85,379.66,4.00,0.87,9.13,12.66,0.34,1.20,226.67,947.97
2016-06-14 0432,12.80,92.70,378.94,379.75,4.31,0.93,9.93,12.65,0.34,1.40,124.00,947.90
2016-06-14 0433,12.80,92.70,378.92,379.68,5.12,1.06,11.50,12.65,0.34,1.50,52.33,947.90
2016-06-14 0434,12.80,92.70,379.04,379.73,6.11,1.24,12.94,12.65,0.34,1.10,215.33,947.90
2016-06-14 0435,12.77,92.70,378.97,379.69,7.42,1.39,15.50,12.66,0.34,1.50,49.33,948.00
2016-06-14 0436,12.70,92.63,378.96,379.66,8.18,1.45,16.94,12.66,0.34,1.60,30.00,948.00
2016-06-14 0437,12.70,92.60,378.97,379.65,8.95,1.59,18.04,12.63,0.34,2.00,38.33,948.00
2016-06-14 0438,12.70,92.60,378.93,379.68,9.82,1.76,20.36,12.65,0.34,1.70,50.00,948.00
2016-06-14 0439,12.70,92.60,378.99,379.69,10.69,1.82,22.29,12.65,0.34,1.80,30.00,948.00
2016-06-14 0440,12.70,92.60,378.90,379.63,11.89,2.09,24.97,12.65,0.34,1.10,57.67,948.00
2016-06-14 0441,12.70,92.60,378.93,379.64,13.22,2.42,26.71,12.64,0.34,1.90,60.00,947.90
2016-06-14 0442,12.73,92.60,379.00,379.76,14.94,2.67,30.60,12.64,0.34,1.90,49.67,947.90
2016-06-14 0443,12.80,92.60,379.02,379.80,15.87,2.74,32.28,12.66,0.34,1.60,61.00,947.90
2016-06-14 0444,12.80,92.63,379.10,379.87,17.75,3.03,36.50,12.63,0.34,2.10,43.67,947.83
2016-06-14 0445,12.80,92.63,379.23,379.88,19.02,3.23,38.54,12.63,0.34,2.30,43.33,947.80
2016-06-14 0446,12.80,92.63,379.23,379.95,20.82,3.50,42.40,12.63,0.34,1.10,68.33,947.80
2016-06-14 0447,12.80,92.70,379.42,380.01,23.18,3.90,44.53,12.65,0.34,2.30,61.00,947.77
2016-06-14 0448,12.80,92.67,379.49,380.08,22.62,3.79,44.28,12.65,0.34,1.90,67.33,947.70
2016-06-14 0449,12.80,92.70,379.40,380.12,22.02,3.54,42.87,12.64,0.34,3.20,78.00,947.70
2016-06-14 0450,12.80,92.70,379.42,380.15,19.79,3.13,40.00,12.64,0.34,2.40,69.00,947.70
2016-06-14 0451,12.80,92.70,379.42,380.19,17.73,2.69,36.09,12.63,0.34,2.80,76.33,947.70
2016-06-14 0452,12.80,92.70,379.36,380.15,14.59,2.09,30.84,12.64,0.34,1.60,81.33,947.63
2016-06-14 0453,12.80,92.70,379.30,380.17,13.34,1.76,30.13,12.65,0.34,2.10,74.33,947.60
2016-06-14 0454,12.80,92.70,379.41,380.27,12.66,1.74,29.74,12.64,0.34,1.00,92.00,947.70
2016-06-14 0455,12.80,92.70,379.41,380.25,12.66,1.68,30.13,12.63,0.34,0.90,64.33,947.70
2016-06-14 0456,12.90,92.70,379.40,380.32,12.70,1.68,30.68,12.63,0.34,2.10,80.67,947.70
2016-06-14 0457,12.90,92.70,379.54,380.47,14.00,1.95,33.27,12.64,0.34,2.40,104.00,947.70
2016-06-14 0458,12.90,92.70,379.69,380.63,15.16,2.13,36.64,12.64,0.34,3.10,76.67,947.67
2016-06-14 0459,13.00,92.70,379.88,380.77,16.51,2.30,39.29,12.64,0.34,2.80,69.33,947.60
2016-06-14 0500,13.00,92.73,380.05,380.99,18.40,2.49,44.94,12.63,0.34,2.00,84.00,947.60
2016-06-14 0501,13.00,92.80,380.16,381.08,21.24,2.88,51.45,12.63,0.34,1.90,74.00,947.60
2016-06-14 0502,13.00,92.80,380.37,381.37,24.16,3.42,56.72,12.63,0.34,2.80,58.67,947.50
2016-06-14 0503,13.10,92.80,380.47,381.39,28.22,4.23,62.96,12.63,0.34,2.10,86.00,947.50
2016-06-14 0504,13.10,92.80,380.66,381.57,33.65,5.32,71.62,12.64,0.34,2.80,77.33,947.50
2016-06-14 0505,13.10,92.80,380.77,381.74,37.89,6.13,76.50,12.65,0.34,2.20,79.67,947.50
2016-06-14 0506,13.10,92.80,380.91,381.93,38.58,6.38,76.34,12.62,0.34,4.00,80.00,947.50
2016-06-14 0507,13.10,92.80,380.92,381.97,39.43,6.65,78.08,12.64,0.34,2.20,92.00,947.50
2016-06-14 0508,13.10,92.80,381.12,382.11,40.71,6.94,80.45,12.64,0.34,2.20,109.00,947.50
2016-06-14 0509,13.10,92.80,381.19,382.21,42.57,7.13,81.33,12.62,0.34,2.40,83.00,947.50
2016-06-14 0510,13.10,92.80,381.22,382.22,38.62,6.55,75.81,12.64,0.34,2.70,94.00,947.53
2016-06-14 0511,13.10,92.80,381.20,382.31,38.08,6.30,73.72,12.63,0.34,2.10,87.33,947.60
2016-06-14 0512,13.10,92.73,381.27,382.32,35.59,5.88,71.32,12.63,0.34,3.80,97.00,947.60
2016-06-14 0513,13.10,92.70,381.23,382.23,36.11,5.78,73.86,12.64,0.34,3.90,100.33,947.60
2016-06-14 0514,13.10,92.70,381.11,382.16,35.78,5.68,72.92,12.63,0.34,3.60,101.00,947.60
2016-06-14 0515,13.10,92.67,381.21,382.18,34.91,5.53,73.72,12.65,0.34,4.70,74.00,947.60
2016-06-14 0516,13.10,92.60,381.21,382.25,37.79,5.95,79.62,12.63,0.34,3.30,103.00,947.60
2016-06-14 0517,13.10,92.53,381.36,382.29,40.19,6.42,84.15,12.63,0.34,3.60,99.00,947.60
2016-06-14 0518,13.10,92.50,381.43,382.35,43.07,6.88,88.78,12.64,0.34,3.80,106.00,947.60
2016-06-14 0519,13.10,92.40,381.44,382.40,41.66,6.67,80.53,12.63,0.34,3.90,118.00,947.60
2016-06-14 0520,13.10,92.40,381.58,382.40,33.00,5.57,63.32,12.62,0.34,3.90,89.00,947.53
2016-06-14 0521,13.13,92.40,381.59,382.37,31.20,5.32,62.74,12.63,0.34,3.80,88.67,947.50
2016-06-14 0522,13.20,92.30,381.59,382.44,30.66,5.22,62.43,12.64,0.34,4.30,97.33,947.50
2016-06-14 0523,13.17,92.23,381.62,382.46,34.31,5.84,68.56,12.63,0.34,4.50,97.67,947.50
2016-06-14 0524,13.20,92.17,381.63,382.37,33.27,5.72,64.31,12.65,0.34,5.30,88.67,947.50
2016-06-14 0525,13.20,92.10,381.75,382.41,29.75,5.32,60.12,12.66,0.34,4.90,106.67,947.50
2016-06-14 0526,13.20,92.10,381.80,382.60,34.21,6.09,73.00,12.64,0.34,3.40,105.00,947.50
2016-06-14 0527,13.23,92.10,381.80,382.78,47.17,7.94,104.51,12.64,0.34,4.50,109.67,947.50
2016-06-14 0528,13.30,92.03,381.87,382.90,58.17,9.53,122.58,12.64,0.34,4.00,112.00,947.50
2016-06-14 0529,13.23,91.93,381.87,382.88,60.06,9.80,120.26,12.66,0.34,5.10,103.33,947.50
2016-06-14 0530,13.20,91.80,381.76,382.73,52.35,8.68,103.04,12.64,0.34,5.00,113.00,947.50
2016-06-14 0531,13.20,91.60,381.83,382.72,44.40,7.58,85.64,12.65,0.34,5.30,111.00,947.50
2016-06-14 0532,13.20,91.43,381.73,382.65,38.16,6.84,76.28,12.65,0.34,5.10,101.67,947.50
2016-06-14 0533,13.23,91.30,381.82,382.72,38.33,6.90,81.44,12.66,0.34,3.90,133.33,947.50
2016-06-14 0534,13.30,91.27,381.76,382.83,43.07,7.58,88.48,12.66,0.34,4.30,114.67,947.50
2016-06-14 0535,13.30,91.17,381.83,382.78,43.92,7.67,93.42,12.65,0.34,4.40,115.33,947.53
2016-06-14 0536,13.30,91.10,381.73,382.81,46.34,7.83,97.77,12.66,0.34,4.10,115.00,947.53
2016-06-14 0537,13.30,91.07,381.69,382.88,45.41,7.81,93.36,12.66,0.34,4.00,124.67,947.60
2016-06-14 0538,13.30,90.90,381.64,382.79,46.88,8.27,100.64,12.66,0.34,4.80,123.67,947.60
2016-06-14 0539,13.30,90.77,381.86,382.95,55.28,9.92,116.73,12.67,0.34,3.70,117.00,947.60
2016-06-14 0540,13.30,90.67,381.99,383.03,65.66,11.66,135.82,12.67,0.34,4.00,114.67,947.60
2016-06-14 0541,13.30,90.50,382.14,383.02,71.25,12.68,140.90,12.67,0.34,4.00,99.67,947.60
2016-06-14 0542,13.30,90.33,382.24,383.09,63.66,11.42,123.21,12.65,0.34,3.50,123.33,947.60
2016-06-14 0543,13.30,90.33,382.09,383.09,61.92,10.73,122.41,12.66,0.34,4.70,106.00,947.50
2016-06-14 0544,13.30,90.47,382.14,383.17,58.42,9.97,124.15,12.66,0.34,3.70,95.67,947.57
2016-06-14 0545,13.30,89.97,381.64,383.01,59.31,9.78,123.74,12.68,0.34,6.00,112.33,947.50
2016-06-14 0546,13.30,89.83,382.08,383.12,56.73,9.39,120.70,12.67,0.34,3.20,101.33,947.50
2016-06-14 0547,13.30,89.73,381.79,383.17,58.28,9.55,125.11,12.67,0.34,3.90,107.67,947.50
2016-06-14 0548,13.30,89.60,381.72,383.15,61.86,9.94,132.21,12.66,0.34,5.20,81.67,947.50
2016-06-14 0549,13.30,89.57,381.98,383.37,60.10,9.61,125.34,12.67,0.34,5.00,109.00,947.50
2016-06-14 0550,13.40,89.53,381.94,383.34,50.59,8.18,104.23,12.67,0.34,2.60,111.00,947.50
2016-06-14 0551,13.40,89.53,381.89,383.40,45.89,7.42,98.66,12.68,0.34,4.70,110.00,947.50
2016-06-14 0552,13.40,89.47,381.76,383.37,43.53,6.92,92.37,12.67,0.34,4.60,105.00,947.50
2016-06-14 0553,13.40,89.40,381.76,383.28,37.66,5.95,81.72,12.68,0.34,3.20,100.33,947.50
2016-06-14 0554,13.40,89.30,381.69,383.24,33.04,5.16,72.17,12.67,0.34,3.70,125.00,947.53
2016-06-14 0555,13.40,89.23,381.64,383.23,28.98,4.50,65.16,12.67,0.34,4.00,121.67,947.60
2016-06-14 0556,13.40,89.23,381.63,383.12,27.80,4.37,64.89,12.69,0.34,3.10,135.00,947.60
2016-06-14 0557,13.40,89.33,381.67,383.13,27.60,4.35,62.52,12.68,0.34,4.20,100.33,947.60
2016-06-14 0558,13.40,89.23,381.64,383.12,31.82,4.95,74.57,12.69,0.34,3.60,119.00,947.60
2016-06-14 0559,13.40,89.33,381.74,383.24,32.75,5.26,74.74,12.68,0.34,2.10,143.00,947.60
2016-06-14 0600,13.40,89.40,381.55,383.15,35.97,5.88,81.72,12.68,0.34,2.50,106.00,947.60
2016-06-14 0601,13.40,89.23,381.47,383.17,44.92,7.25,101.39,12.69,0.34,4.50,113.33,947.60
2016-06-14 0602,13.40,89.17,381.46,383.16,48.31,7.96,105.00,12.68,0.34,3.50,134.00,947.63
2016-06-14 0603,13.33,88.70,381.07,383.04,48.79,8.06,104.81,12.68,0.34,4.60,118.00,947.60
2016-06-14 0604,13.30,88.67,381.21,383.13,48.91,8.16,106.30,12.69,0.34,4.70,118.67,947.60
2016-06-14 0605,13.30,88.77,381.40,383.13,46.06,7.87,96.15,12.68,0.34,2.50,111.33,947.63
2016-06-14 0606,13.30,88.53,381.16,383.04,49.35,8.37,113.03,12.68,0.34,4.10,118.00,947.60
2016-06-14 0607,13.30,88.03,380.95,383.14,59.48,9.88,128.84,12.68,0.34,5.60,111.33,947.60
2016-06-14 0608,13.30,87.70,381.01,383.13,61.08,10.30,131.90,12.69,0.34,5.40,119.33,947.60
2016-06-14 0609,13.37,87.60,380.97,383.16,65.34,11.00,141.78,12.68,0.34,3.80,115.67,947.60
2016-06-14 0610,13.40,87.57,381.16,383.23,69.09,11.44,150.58,12.69,0.34,4.60,114.67,947.53
2016-06-14 0611,13.40,87.17,381.17,383.34,76.12,12.45,166.41,12.69,0.34,4.10,112.33,947.50
2016-06-14 0612,13.40,87.57,381.56,383.61,79.14,12.85,166.03,12.68,0.34,2.80,140.00,947.53
2016-06-14 0613,13.40,87.90,381.79,383.63,71.62,11.89,141.80,12.68,0.34,2.80,102.67,947.53
2016-06-14 0614,13.40,87.90,381.69,383.53,62.90,10.71,136.89,12.70,0.34,3.00,114.67,947.60
2016-06-14 0615,13.40,87.57,381.39,383.52,63.75,10.50,125.20,12.69,0.34,6.20,116.67,947.50
2016-06-14 0616,13.40,87.03,381.09,383.35,50.39,8.72,108.97,12.70,0.34,4.10,116.67,947.50
2016-06-14 0617,13.40,87.20,381.37,383.38,53.26,9.03,115.10,12.68,0.34,4.10,115.67,947.50
2016-06-14 0618,13.40,87.07,381.18,383.33,53.64,9.05,117.33,12.70,0.34,5.40,121.67,947.50
2016-06-14 0619,13.40,87.13,381.21,383.34,52.15,8.87,110.85,12.71,0.34,4.90,120.00,947.47
2016-06-14 0620,13.40,87.00,381.28,383.32,54.57,9.22,124.23,12.70,0.34,4.90,111.33,947.50
2016-06-14 0621,13.40,87.37,381.57,383.50,72.74,11.73,167.13,12.70,0.34,3.70,185.67,947.50
2016-06-14 0622,13.40,87.80,381.66,383.54,84.24,13.30,184.01,12.69,0.34,4.20,173.33,947.50
2016-06-14 0623,13.40,87.93,381.77,383.70,87.64,13.67,187.85,12.70,0.34,3.00,120.67,947.50
2016-06-14 0624,13.40,88.20,381.98,383.69,87.16,13.72,184.07,12.69,0.34,3.70,126.00,947.53
2016-06-14 0625,13.37,87.43,381.74,383.50,85.53,13.49,181.78,12.69,0.34,5.50,120.67,947.53
2016-06-14 0626,13.30,87.57,381.71,383.66,80.95,12.87,169.06,12.71,0.34,3.00,131.00,947.60
2016-06-14 0627,13.30,87.40,381.38,383.56,77.07,12.37,166.27,12.71,0.34,5.40,137.33,947.60
2016-06-14 0628,13.30,87.40,381.45,383.51,78.19,12.45,165.17,12.69,0.34,6.80,119.00,947.60
2016-06-14 0629,13.30,87.20,381.36,383.38,76.86,12.35,165.45,12.69,0.34,4.30,115.00,947.63
2016-06-14 0630,13.30,87.50,381.55,383.59,77.55,12.43,166.99,12.70,0.34,4.00,129.33,947.70
2016-06-14 0631,13.30,87.43,381.54,383.59,77.59,12.43,165.09,12.71,0.34,3.60,124.67,947.70
2016-06-14 0632,13.30,87.43,381.71,383.74,79.48,12.82,174.36,12.69,0.34,4.20,119.00,947.70
2016-06-14 0633,13.30,86.60,381.70,383.70,85.21,13.78,180.15,12.69,0.34,3.30,105.67,947.70
2016-06-14 0634,13.37,87.07,381.83,383.83,84.61,13.90,178.19,12.71,0.34,3.80,117.67,947.70
2016-06-14 0635,13.40,86.40,381.58,383.79,82.89,13.84,176.40,12.72,0.34,5.30,115.00,947.70
2016-06-14 0636,13.40,86.93,381.87,383.96,87.41,14.54,188.54,12.70,0.34,3.70,90.67,947.77
2016-06-14 0637,13.40,85.93,381.75,383.91,95.16,15.58,203.05,12.72,0.34,4.70,107.00,947.73
2016-06-14 0638,13.40,86.00,381.86,384.02,97.62,16.10,206.69,12.72,0.34,4.20,106.33,947.77
2016-06-14 0639,13.40,85.90,381.90,384.23,98.14,16.16,207.19,12.72,0.34,4.60,112.33,947.80
2016-06-14 0640,13.50,85.73,381.87,384.26,96.11,15.83,200.01,12.71,0.34,3.80,114.67,947.80
2016-06-14 0641,13.50,85.17,381.84,384.34,88.61,14.71,182.80,12.72,0.34,3.80,119.33,947.80
2016-06-14 0642,13.50,84.97,381.78,384.22,84.38,14.05,178.58,12.71,0.34,3.90,106.33,947.80
2016-06-14 0643,13.50,84.87,381.92,384.28,85.65,14.13,182.33,12.72,0.34,2.60,90.33,947.80
2016-06-14 0644,13.50,84.97,381.83,384.36,83.89,13.86,174.83,12.72,0.34,2.50,122.00,947.83
2016-06-14 0645,13.50,85.00,381.95,384.31,78.17,13.05,159.96,12.73,0.34,2.90,107.67,947.87
2016-06-14 0646,13.50,85.67,381.93,384.35,73.76,12.45,155.54,12.72,0.34,2.20,129.00,947.90
2016-06-14 0647,13.50,84.30,381.68,384.23,75.31,12.56,158.44,12.72,0.34,4.90,94.33,947.90
2016-06-14 0648,13.50,83.90,381.36,384.18,76.20,12.72,161.23,12.73,0.34,5.20,91.00,947.83
2016-06-14 0649,13.50,84.07,381.58,384.21,77.82,13.03,167.46,12.72,0.34,3.00,100.67,947.90
2016-06-14 0650,13.50,83.57,381.95,384.28,84.14,14.09,182.19,12.74,0.34,2.90,95.33,947.90
2016-06-14 0651,13.50,84.37,382.15,384.47,95.01,16.12,209.23,12.72,0.34,2.90,122.67,947.90
2016-06-14 0652,13.50,84.63,382.67,384.84,112.79,19.08,247.22,12.73,0.34,1.70,142.67,947.90
2016-06-14 0653,13.60,84.37,383.07,385.12,129.59,21.86,278.86,12.73,0.34,2.80,93.33,947.87
2016-06-14 0654,13.60,84.23,383.47,385.47,137.76,23.29,288.35,12.73,0.34,3.80,106.33,947.80
2016-06-14 0655,13.60,84.17,383.49,385.50,137.57,23.39,285.62,12.73,0.34,3.00,94.33,947.80
2016-06-14 0656,13.60,83.27,383.49,385.50,138.33,23.49,289.87,12.73,0.34,3.50,80.33,947.80
2016-06-14 0657,13.63,83.03,383.38,385.72,143.10,24.32,299.36,12.73,0.34,3.20,106.00,947.80
2016-06-14 0658,13.70,82.73,383.56,385.91,146.91,24.80,307.14,12.74,0.34,5.00,99.33,947.70
2016-06-14 0659,13.70,81.90,383.32,385.80,148.34,24.82,303.77,12.73,0.34,4.80,102.00,947.70
2016-06-14 0700,13.70,82.13,383.15,385.89,138.42,23.22,280.19,12.74,0.34,3.70,89.67,947.70
2016-06-14 0701,13.70,82.13,383.00,385.76,128.14,21.51,261.98,12.74,0.34,4.10,104.67,947.70
2016-06-14 0702,13.70,82.73,383.17,385.89,121.61,20.39,250.39,12.72,0.34,2.00,104.67,947.70
2016-06-14 0703,13.70,82.53,382.83,385.80,115.82,19.39,238.17,12.73,0.34,4.00,92.33,947.67
2016-06-14 0704,13.70,81.80,382.47,385.51,106.58,18.00,216.57,12.74,0.34,3.00,74.67,947.70
2016-06-14 0705,13.70,80.97,382.56,385.35,100.03,16.91,208.90,12.73,0.34,4.80,92.33,947.70
2016-06-14 0706,13.70,81.40,382.42,385.28,104.86,17.49,222.25,12.75,0.34,5.10,103.00,947.70
2016-06-14 0707,13.70,81.70,382.75,385.33,112.33,18.48,239.79,12.75,0.34,3.60,113.67,947.70
2016-06-14 0708,13.70,81.97,383.15,385.58,119.67,19.62,255.44,12.76,0.34,4.50,104.67,947.77
2016-06-14 0709,13.70,82.07,383.51,385.64,125.33,20.45,266.75,12.75,0.34,3.10,83.33,947.77
2016-06-14 0710,13.70,82.23,383.78,385.89,128.02,20.84,270.72,12.76,0.34,3.50,107.67,947.80
2016-06-14 0711,13.70,81.70,383.80,385.90,127.19,20.59,267.74,12.75,0.34,3.70,101.33,947.80
2016-06-14 0712,13.70,81.60,383.86,385.85,124.39,20.16,260.60,12.75,0.34,2.80,85.33,947.80
2016-06-14 0713,13.70,81.80,383.63,385.97,118.94,19.27,248.51,12.76,0.34,3.50,100.33,947.83
2016-06-14 0714,13.70,81.63,383.69,385.97,112.89,18.27,236.26,12.76,0.34,3.90,100.67,947.90
2016-06-14 0715,13.70,81.27,383.43,385.76,107.65,17.45,226.11,12.76,0.34,3.70,101.00,947.90
2016-06-14 0716,13.70,81.30,383.25,385.83,103.61,16.80,218.99,12.77,0.34,4.80,94.67,947.90
2016-06-14 0717,13.70,80.57,383.26,385.47,101.54,16.53,216.01,12.75,0.34,5.20,99.67,947.87
2016-06-14 0718,13.70,81.20,383.19,385.48,101.89,16.55,217.92,12.77,0.34,4.90,111.67,947.90
2016-06-14 0719,13.70,81.17,383.23,385.46,103.97,16.82,222.88,12.78,0.34,4.10,103.67,947.90
2016-06-14 0720,13.70,81.70,383.15,385.65,106.41,17.26,227.66,12.77,0.34,3.50,108.33,947.90
2016-06-14 0721,13.70,82.03,383.22,385.83,108.55,17.63,231.85,12.77,0.34,2.80,108.67,947.93
2016-06-14 0722,13.70,80.93,383.36,385.71,110.57,18.00,236.24,12.76,0.34,3.80,96.00,947.93
2016-06-14 0723,13.70,81.17,383.27,385.83,113.47,18.46,243.38,12.76,0.34,3.30,107.00,948.00
2016-06-14 0724,13.70,80.30,383.44,385.86,118.14,19.19,254.14,12.78,0.34,3.80,97.33,947.93
2016-06-14 0725,13.70,80.33,383.55,385.92,124.46,20.30,267.77,12.78,0.34,3.50,91.67,947.90
2016-06-14 0726,13.77,80.50,383.67,386.21,130.50,21.24,280.16,12.78,0.34,3.70,110.00,947.93
2016-06-14 0727,13.77,80.60,383.69,386.34,138.58,22.44,297.40,12.76,0.34,3.00,107.33,947.90
2016-06-14 0728,13.80,80.90,383.84,386.67,147.22,23.78,314.50,12.78,0.34,3.40,120.67,947.90
2016-06-14 0729,13.80,80.90,384.04,386.82,155.49,25.09,331.80,12.78,0.34,4.10,101.67,947.90
2016-06-14 0730,13.80,81.17,384.11,387.08,162.93,26.23,345.43,12.77,0.34,4.00,120.33,947.90
2016-06-14 0731,13.80,81.40,383.92,387.25,165.77,26.60,350.70,12.78,0.34,2.30,118.67,947.90
2016-06-14 0732,13.80,81.57,383.89,387.63,166.24,26.60,349.73,12.77,0.34,2.10,100.33,947.97
2016-06-14 0733,13.87,82.00,383.79,387.53,160.03,25.55,335.03,12.78,0.34,5.10,119.00,948.00
2016-06-14 0734,13.90,80.37,383.49,387.23,151.95,24.10,318.25,12.78,0.34,4.40,127.67,948.00
2016-06-14 0735,13.90,81.23,383.03,387.25,143.62,22.77,302.53,12.79,0.34,3.50,130.00,948.07
2016-06-14 0736,13.90,80.53,382.78,387.33,137.78,21.92,290.80,12.79,0.34,3.30,143.67,948.10
2016-06-14 0737,13.90,80.87,382.52,387.25,136.58,21.84,290.83,12.79,0.34,2.50,143.00,948.10
2016-06-14 0738,13.90,80.67,382.60,387.39,141.01,22.54,300.65,12.78,0.34,3.20,122.00,948.10
2016-06-14 0739,13.90,81.17,382.75,387.53,149.53,24.05,320.13,12.80,0.34,4.00,139.33,948.10
2016-06-14 0740,13.90,80.13,383.16,387.28,164.63,26.38,354.50,12.79,0.34,4.60,131.00,948.00
2016-06-14 0741,13.90,80.67,383.56,387.70,185.27,29.67,398.12,12.80,0.34,3.40,109.33,948.00
2016-06-14 0742,13.90,81.27,384.04,388.58,205.90,32.78,437.48,12.78,0.34,2.00,115.00,948.00
2016-06-14 0743,13.90,81.23,384.47,389.03,223.49,35.64,469.04,12.81,0.34,2.70,110.67,947.90
2016-06-14 0744,13.90,81.03,384.69,389.26,239.49,38.23,501.18,12.81,0.34,2.70,100.33,947.90
2016-06-14 0745,13.90,80.67,385.00,389.78,255.83,40.71,530.70,12.81,0.34,4.10,110.00,947.80
2016-06-14 0746,13.97,80.80,385.25,390.26,263.58,41.98,535.70,12.78,0.34,3.00,92.67,947.80
2016-06-14 0747,14.00,80.07,384.89,389.86,258.98,41.31,526.01,12.80,0.34,2.50,121.33,947.77
2016-06-14 0748,14.00,80.77,384.82,390.56,258.71,41.15,529.13,12.80,0.34,1.40,92.67,947.70
2016-06-14 0749,14.10,80.87,385.03,391.31,262.42,41.71,536.96,12.81,0.34,2.90,107.67,947.70
2016-06-14 0750,14.10,80.07,384.99,390.85,265.57,42.31,542.15,12.82,0.34,3.30,106.33,947.70
2016-06-14 0751,14.10,80.10,384.84,391.29,271.85,43.41,557.74,12.81,0.34,3.40,105.00,947.70
2016-06-14 0752,14.10,79.57,384.90,391.18,281.45,44.79,577.05,12.82,0.34,3.20,108.00,947.70
2016-06-14 0753,14.10,80.00,384.93,391.91,288.45,45.95,592.85,12.82,0.34,2.20,124.33,947.70
2016-06-14 0754,14.20,80.20,385.13,392.56,295.30,46.85,605.65,12.82,0.34,2.80,100.67,947.77
2016-06-14 0755,14.23,80.00,385.63,392.60,287.66,45.29,577.57,12.81,0.34,3.20,110.33,947.80
2016-06-14 0756,14.30,80.20,385.41,392.26,263.75,41.15,530.42,12.83,0.34,3.40,124.00,947.80
2016-06-14 0757,14.30,79.53,385.19,391.78,241.41,37.48,483.88,12.83,0.34,4.00,123.00,947.80
2016-06-14 0758,14.30,80.17,384.81,391.46,220.22,34.17,444.71,12.84,0.34,3.60,118.33,947.77
2016-06-14 0759,14.30,80.13,384.43,391.73,206.63,32.01,419.38,12.83,0.34,3.40,95.00,947.80
2016-06-14 0800,14.30,79.77,384.59,391.31,191.50,29.90,385.45,12.85,0.34,2.60,109.33,947.80
2016-06-14 0801,14.30,80.40,384.50,391.48,177.46,27.95,364.21,12.86,0.34,1.80,121.00,947.80
2016-06-14 0802,14.30,80.10,384.81,391.11,181.40,28.72,383.24,12.84,0.34,3.50,126.67,947.87
2016-06-14 0803,14.30,80.03,385.13,391.47,197.37,31.14,421.37,12.86,0.34,2.90,124.33,947.90
2016-06-14 0804,14.30,80.23,385.78,392.25,219.02,34.52,467.72,12.87,0.34,2.50,117.67,947.90
2016-06-14 0805,14.30,79.57,386.10,391.72,242.18,38.35,512.88,12.88,0.34,3.20,136.67,947.90
2016-06-14 0806,14.30,80.53,386.46,392.35,257.39,40.94,534.64,12.87,0.34,3.20,100.67,947.90
2016-06-14 0807,14.30,79.20,386.66,392.18,262.78,41.92,537.46,12.88,0.34,4.80,122.67,947.87
2016-06-14 0808,14.30,79.57,386.29,391.61,254.56,40.75,517.26,12.88,0.34,5.60,122.67,947.83
2016-06-14 0809,14.30,79.97,385.97,391.91,247.55,39.80,505.51,12.88,0.34,3.70,119.00,947.80
2016-06-14 0810,14.30,80.40,385.83,392.22,243.04,38.93,495.85,12.88,0.34,2.80,106.33,947.80
2016-06-14 0811,14.30,80.60,385.95,392.33,235.39,37.67,474.67,12.91,0.34,2.30,95.33,947.87
2016-06-14 0812,14.30,80.07,386.04,392.12,221.40,35.30,445.87,12.89,0.34,4.20,97.67,947.90
2016-06-14 0813,14.37,80.73,385.53,392.36,205.49,32.76,414.55,12.89,0.34,2.30,108.67,947.90
2016-06-14 0814,14.40,80.63,385.33,392.45,190.16,30.50,386.75,12.90,0.34,1.50,115.67,947.90
2016-06-14 0815,14.50,80.43,385.27,392.24,184.15,29.67,384.73,12.92,0.34,2.30,110.00,947.90
2016-06-14 0816,14.50,78.97,385.34,391.31,187.13,29.92,391.74,12.91,0.34,4.70,108.67,947.90
2016-06-14 0817,14.43,79.30,385.00,391.51,186.43,29.69,389.92,12.92,0.34,5.60,98.67,947.87
2016-06-14 0818,14.40,78.97,384.90,391.19,184.61,29.38,382.25,12.92,0.34,4.60,114.67,947.90
2016-06-14 0819,14.37,79.53,384.61,391.13,174.25,28.03,356.98,12.92,0.34,4.30,123.67,947.90
2016-06-14 0820,14.30,79.77,384.35,390.98,162.87,26.42,338.36,12.93,0.34,3.70,115.33,947.90
2016-06-14 0821,14.40,80.13,384.32,391.18,159.72,25.75,338.33,12.92,0.34,2.90,112.67,947.90
2016-06-14 0822,14.40,80.13,384.54,390.94,164.99,26.31,351.71,12.93,0.34,3.20,97.67,947.90
2016-06-14 0823,14.40,80.07,384.66,391.07,166.96,26.44,351.96,12.93,0.34,3.60,126.67,947.90
2016-06-14 0824,14.40,80.77,384.61,391.32,164.72,26.06,347.46,12.94,0.34,2.40,134.33,947.90
2016-06-14 0825,14.40,81.30,384.48,391.48,161.88,25.92,338.82,12.94,0.34,0.90,81.00,947.87
2016-06-14 0826,14.40,80.60,384.40,391.56,158.30,25.71,329.50,12.95,0.34,1.30,119.00,947.80
2016-06-14 0827,14.50,80.70,384.34,391.75,163.35,26.60,348.37,12.93,0.34,1.70,89.33,947.80
2016-06-14 0828,14.50,79.97,384.69,391.37,178.00,28.99,376.95,12.94,0.34,3.80,104.00,947.70
2016-06-14 0829,14.43,79.90,385.46,391.54,195.28,31.64,415.79,12.93,0.34,3.60,100.67,947.70
2016-06-14 0830,14.40,79.20,386.68,391.85,224.22,36.24,478.94,12.97,0.34,4.00,100.67,947.63
2016-06-14 0831,14.37,80.17,387.55,392.20,252.74,40.49,526.19,12.94,0.34,2.80,99.67,947.60
2016-06-14 0832,14.30,79.53,388.32,392.43,263.51,42.39,539.30,12.95,0.34,3.90,101.00,947.57
2016-06-14 0833,14.30,79.93,388.47,392.69,267.99,43.37,546.16,12.97,0.34,3.30,91.33,947.50
2016-06-14 0834,14.33,79.90,388.59,392.79,271.88,43.95,553.95,12.97,0.34,3.10,101.00,947.50
2016-06-14 0835,14.40,79.83,388.89,393.00,276.46,45.06,563.10,12.97,0.34,3.30,86.33,947.50
2016-06-14 0836,14.40,80.33,388.83,393.51,281.16,45.87,573.73,12.97,0.34,2.20,97.00,947.47
2016-06-14 0837,14.40,79.90,389.06,393.65,284.87,46.60,580.43,12.96,0.34,3.90,70.33,947.47
2016-06-14 0838,14.40,79.67,389.28,393.73,286.51,46.89,583.35,12.96,0.34,2.60,90.67,947.50
2016-06-14 0839,14.50,79.27,389.41,393.85,284.67,46.35,576.95,13.00,0.34,3.90,91.33,947.50
2016-06-14 0840,14.40,79.27,389.15,393.57,276.88,45.07,558.69,12.97,0.34,3.60,88.00,947.50
2016-06-14 0841,14.40,79.33,389.14,393.11,265.44,43.03,535.57,12.99,0.34,4.20,89.00,947.50
2016-06-14 0842,14.40,80.00,388.76,393.48,251.40,40.82,508.97,12.99,0.34,2.20,100.00,947.50
2016-06-14 0843,14.40,79.87,388.47,393.64,239.58,38.87,490.19,12.98,0.34,2.60,130.00,947.50
2016-06-14 0844,14.50,79.47,388.87,393.54,233.04,37.92,478.24,12.99,0.34,3.50,99.00,947.53
2016-06-14 0845,14.50,79.20,388.62,393.06,226.40,36.80,465.89,12.99,0.34,4.00,95.67,947.53
2016-06-14 0846,14.50,79.47,388.38,393.24,221.47,35.85,458.74,13.01,0.34,2.90,89.00,947.60
2016-06-14 0847,14.50,79.67,388.32,393.54,217.02,34.98,450.00,13.00,0.34,4.40,162.33,947.60
2016-06-14 0848,14.50,78.97,388.29,392.93,212.69,34.39,441.28,13.01,0.34,2.60,72.67,947.60
2016-06-14 0849,14.50,78.60,388.52,392.55,208.80,33.53,432.17,13.01,0.34,4.60,104.67,947.60
2016-06-14 0850,14.50,79.07,388.39,392.71,207.07,33.30,430.52,13.04,0.34,3.60,104.67,947.60
2016-06-14 0851,14.50,78.60,388.38,392.49,211.72,34.04,442.27,13.02,0.34,3.50,100.67,947.60
2016-06-14 0852,14.50,79.00,388.56,392.75,223.07,36.16,468.69,13.01,0.34,4.40,94.67,947.50
2016-06-14 0853,14.50,79.13,388.79,393.04,240.58,38.98,506.02,13.03,0.34,3.60,115.00,947.50
2016-06-14 0854,14.50,78.83,389.21,393.38,260.06,42.25,544.00,13.04,0.34,3.90,114.33,947.50
2016-06-14 0855,14.50,77.93,389.74,393.53,277.07,44.90,575.84,13.02,0.34,4.50,112.67,947.50
2016-06-14 0856,14.53,78.63,389.76,394.30,289.05,46.89,596.75,13.04,0.34,2.80,115.00,947.50
2016-06-14 0857,14.60,78.07,389.93,394.50,291.70,47.37,593.85,13.03,0.34,3.50,104.33,947.50
2016-06-14 0858,14.60,77.57,389.86,394.30,283.39,46.14,570.49,13.04,0.34,4.90,113.67,947.50
2016-06-14 0859,14.60,77.77,389.71,394.71,270.48,44.09,543.95,13.06,0.34,2.70,80.33,947.50
2016-06-14 0900,14.70,77.90,389.81,394.37,260.89,42.71,527.50,13.04,0.34,4.40,103.00,947.50
2016-06-14 0901,14.70,77.37,389.89,394.12,255.75,41.98,519.48,13.06,0.34,4.30,101.00,947.50
2016-06-14 0902,14.70,76.77,390.14,394.09,252.92,41.50,513.49,13.06,0.34,5.70,100.00,947.50
2016-06-14 0903,14.60,77.90,389.95,394.08,251.94,41.28,512.93,13.06,0.34,4.40,106.00,947.53
2016-06-14 0904,14.60,77.77,389.81,394.41,252.87,41.57,515.36,13.07,0.34,4.20,105.00,947.60
2016-06-14 0905,14.60,77.80,389.79,394.07,253.89,41.57,518.20,13.06,0.34,4.40,114.33,947.60
2016-06-14 0906,14.67,78.10,389.90,394.66,256.91,42.10,527.44,13.08,0.34,3.20,102.67,947.60
2016-06-14 0907,14.70,77.97,390.09,394.90,264.73,43.35,547.28,13.07,0.34,2.80,97.00,947.60
2016-06-14 0908,14.70,77.60,390.48,395.09,278.51,45.61,580.16,13.07,0.34,3.80,96.33,947.60
2016-06-14 0909,14.73,77.97,390.87,395.32,300.74,49.03,631.25,13.08,0.34,3.70,101.00,947.60
2016-06-14 0910,14.80,77.57,391.09,395.83,330.70,53.65,693.82,13.08,0.34,3.20,113.00,947.60
2016-06-14 0911,14.80,77.60,391.47,396.74,362.50,58.66,756.74,13.09,0.34,4.10,118.33,947.60
2016-06-14 0912,14.83,78.20,391.86,397.74,394.23,63.45,818.64,13.07,0.34,2.80,104.33,947.60
2016-06-14 0913,14.90,76.57,392.49,397.80,425.29,68.42,876.71,13.09,0.34,4.60,94.33,947.50
2016-06-14 0914,14.90,76.50,392.86,398.70,456.52,73.04,936.27,13.09,0.34,5.20,108.00,947.53
2016-06-14 0915,14.93,76.40,393.21,399.50,482.42,77.10,977.20,13.11,0.34,4.40,90.67,947.50
2016-06-14 0916,15.03,77.03,393.16,400.40,489.73,78.28,977.92,13.11,0.34,3.30,110.00,947.50
2016-06-14 0917,15.10,76.10,392.93,400.11,477.85,76.31,947.25,13.10,0.34,2.30,101.67,947.50
2016-06-14 0918,15.20,76.43,393.77,401.64,464.55,74.34,919.93,13.12,0.34,2.60,111.00,947.50
2016-06-14 0919,15.27,76.30,394.11,402.57,456.35,73.19,904.59,13.13,0.34,1.80,97.33,947.50
2016-06-14 0920,15.37,75.70,394.33,402.12,452.02,72.44,895.82,13.12,0.34,1.90,123.00,947.50
2016-06-14 0921,15.50,75.07,394.71,401.82,451.48,72.25,899.44,13.13,0.34,3.00,110.67,947.50
2016-06-14 0922,15.50,73.40,394.10,401.44,462.45,73.45,932.43,13.11,0.34,5.20,107.00,947.47
2016-06-14 0923,15.50,73.97,393.13,401.95,483.08,76.91,971.71,13.14,0.34,3.50,103.33,947.47
2016-06-14 0924,15.50,73.20,391.93,402.51,497.33,78.72,1010.44,13.15,0.34,3.90,105.67,947.50
2016-06-14 0925,15.53,73.33,390.42,403.11,533.99,84.29,1077.47,13.15,0.34,4.40,103.33,947.40
2016-06-14 0926,15.63,73.83,388.76,404.02,545.78,86.30,1163.79,13.15,0.34,3.20,112.00,947.40
2016-06-14 0927,15.73,72.27,388.96,405.18,664.37,102.92,1427.94,13.15,0.34,3.10,94.00,947.40
2016-06-14 0928,15.83,72.60,390.67,407.73,801.43,122.94,1628.62,13.18,0.34,2.90,112.33,947.40
2016-06-14 0929,16.00,72.50,390.10,409.50,757.52,119.04,1540.35,13.20,0.34,1.10,128.33,947.40
2016-06-14 0930,16.20,71.27,394.67,411.48,916.27,147.10,1920.09,13.19,0.34,5.30,96.00,947.37
2016-06-14 0931,16.30,69.10,394.22,410.62,837.64,123.41,1554.06,13.19,0.34,6.20,128.00,947.37
2016-06-14 0932,16.30,69.63,389.55,408.76,698.67,109.12,1447.22,13.19,0.34,5.10,112.00,947.40
2016-06-14 0933,16.30,69.43,388.20,409.68,743.42,114.88,1438.44,13.20,0.34,4.40,148.67,947.40
2016-06-14 0934,16.33,70.40,383.89,409.68,572.02,87.86,1196.08,13.22,0.34,3.20,104.33,947.40
2016-06-14 0935,16.47,68.97,384.01,408.88,656.48,100.99,1408.32,13.24,0.34,4.80,82.00,947.40
2016-06-14 0936,16.50,69.07,384.55,410.13,708.45,107.79,1378.22,13.23,0.34,4.90,86.33,947.37
2016-06-14 0937,16.50,69.07,384.12,410.14,642.37,98.45,1263.43,13.25,0.33,4.30,112.33,947.33
2016-06-14 0938,16.60,68.57,385.30,409.00,600.23,91.53,1207.53,13.25,0.33,5.90,123.67,947.30
2016-06-14 0939,16.57,67.23,388.53,408.01,585.94,89.35,1186.61,13.28,0.33,5.90,123.33,947.33
2016-06-14 0940,16.50,68.50,390.95,408.80,569.80,88.48,1147.00,13.27,0.33,3.50,99.33,947.40
2016-06-14 0941,16.50,68.17,393.30,408.51,582.21,91.13,1189.75,13.29,0.33,5.00,92.00,947.40
2016-06-14 0942,16.50,67.97,394.07,409.63,619.88,97.99,1266.58,13.31,0.33,4.30,101.33,947.40
2016-06-14 0943,16.53,67.43,393.37,408.98,604.22,94.70,1173.00,13.33,0.33,4.60,101.00,947.40
2016-06-14 0944,16.60,66.83,393.19,409.53,573.86,90.51,1141.61,13.33,0.33,4.00,103.00,947.40
2016-06-14 0945,16.60,66.23,394.35,409.11,576.45,90.64,1175.71,13.33,0.33,6.10,109.00,947.43
2016-06-14 0946,16.60,66.57,395.47,409.69,613.29,96.46,1251.31,13.34,0.33,5.10,88.67,947.40
2016-06-14 0947,16.60,66.73,396.24,410.62,610.75,96.65,1228.28,13.35,0.33,4.00,95.67,947.40
2016-06-14 0948,16.70,65.87,396.24,409.05,590.81,93.58,1206.93,13.37,0.33,5.70,116.00,947.40
2016-06-14 0949,16.63,66.10,397.06,409.41,651.09,101.37,1265.93,13.37,0.33,4.40,120.33,947.40
2016-06-14 0950,16.67,66.03,396.35,409.05,587.94,91.96,1165.90,13.37,0.33,5.60,131.67,947.43
2016-06-14 0951,16.60,66.30,396.85,409.15,572.86,89.75,1151.01,13.39,0.33,5.20,134.67,947.37
2016-06-14 0952,16.60,66.73,397.54,408.80,595.28,92.58,1193.16,13.38,0.33,5.40,147.33,947.40
2016-06-14 0953,16.63,66.90,396.79,409.47,573.97,90.39,1180.85,13.41,0.33,5.60,112.33,947.40
2016-06-14 0954,16.70,66.27,396.60,409.12,591.10,92.59,1187.47,13.43,0.33,4.30,133.33,947.37
2016-06-14 0955,16.70,66.50,396.72,409.26,593.96,94.02,1227.13,13.44,0.33,5.20,118.00,947.37
2016-06-14 0956,16.77,66.67,397.63,410.74,632.31,100.32,1273.36,13.44,0.33,4.60,134.33,947.37
2016-06-14 0957,16.80,66.50,397.19,410.33,645.60,101.97,1292.75,13.44,0.33,5.80,139.67,947.40
2016-06-14 0958,16.80,66.10,397.39,411.24,685.39,108.31,1393.41,13.45,0.33,5.00,104.00,947.33
2016-06-14 0959,16.80,65.10,395.82,409.93,615.16,96.13,1223.73,13.46,0.33,5.00,130.33,947.37
2016-06-14 1000,16.77,65.67,397.24,410.26,650.56,102.76,1410.28,13.46,0.33,4.90,149.33,947.30
2016-06-14 1001,16.70,66.57,400.03,412.75,750.54,118.01,1474.11,13.49,0.33,4.20,176.33,947.30
2016-06-14 1002,16.83,66.77,399.17,413.13,710.94,112.29,1521.91,13.48,0.33,4.00,101.00,947.33
2016-06-14 1003,16.90,64.80,399.20,412.23,821.33,127.01,1556.75,13.50,0.33,6.60,111.33,947.30
2016-06-14 1004,16.90,65.47,396.60,412.97,750.33,116.56,1510.40,13.50,0.33,5.00,110.67,947.30
2016-06-14 1005,16.90,65.50,397.04,414.04,824.46,127.86,1735.87,13.53,0.33,4.90,105.00,947.30
2016-06-14 1006,17.00,65.93,395.55,414.73,812.78,125.18,1667.23,13.54,0.33,5.90,101.00,947.30
2016-06-14 1007,17.10,65.20,395.24,415.04,797.26,121.68,1500.59,13.54,0.33,5.80,94.67,947.30
2016-06-14 1008,17.13,65.57,392.53,413.82,642.26,99.37,1289.19,13.56,0.33,5.20,113.67,947.33
2016-06-14 1009,17.20,63.87,393.99,412.16,661.80,102.20,1344.62,13.55,0.33,5.90,118.33,947.30
2016-06-14 1010,17.07,64.23,395.12,411.94,640.48,98.91,1299.63,13.56,0.33,5.80,122.33,947.30
2016-06-14 1011,17.00,66.03,396.12,413.82,649.57,100.69,1299.88,13.58,0.33,2.90,96.67,947.30
2016-06-14 1012,17.10,65.37,397.35,412.98,634.81,99.04,1281.07,13.59,0.33,6.10,112.33,947.30
2016-06-14 1013,17.20,64.93,398.19,412.69,635.75,98.99,1315.88,13.60,0.33,6.00,115.00,947.33
2016-06-14 1014,17.20,63.97,398.73,412.33,618.34,96.05,1233.82,13.63,0.33,4.80,113.33,947.37
2016-06-14 1015,17.20,64.60,399.49,412.55,596.25,93.34,1207.03,13.64,0.33,4.90,108.67,947.37
2016-06-14 1016,17.20,64.97,401.72,413.26,697.10,107.55,1409.99,13.65,0.33,4.30,122.33,947.30
2016-06-14 1017,17.20,65.93,401.77,415.36,613.68,96.07,1242.50,13.65,0.33,2.70,121.33,947.40
2016-06-14 1018,17.33,66.53,402.19,415.74,633.26,99.18,1312.29,13.67,0.33,1.80,60.00,947.33
2016-06-14 1019,17.47,65.27,402.80,415.78,645.45,100.67,1261.84,13.69,0.33,4.60,109.33,947.37
2016-06-14 1020,17.60,64.20,402.85,415.12,634.30,99.25,1342.05,13.72,0.33,4.70,136.33,947.40
2016-06-14 1021,17.60,64.37,403.13,415.11,661.48,102.64,1317.86,13.71,0.33,4.40,134.00,947.33
2016-06-14 1022,17.50,64.07,401.70,414.82,631.80,97.24,1271.43,13.70,0.33,4.30,161.00,947.40
2016-06-14 1023,17.50,64.73,400.15,414.71,555.54,86.06,1091.39,13.72,0.33,3.90,87.33,947.40
2016-06-14 1024,17.50,64.13,398.30,413.18,517.90,79.97,1057.38,13.75,0.33,4.10,113.67,947.40
2016-06-14 1025,17.50,65.53,398.25,414.57,606.15,94.83,1282.62,13.75,0.33,2.90,157.00,947.43
2016-06-14 1026,17.50,64.30,396.82,413.82,525.20,81.36,1029.87,13.75,0.33,3.90,117.33,947.40
2016-06-14 1027,17.43,64.27,396.21,413.69,512.37,78.83,1073.48,13.75,0.33,6.20,122.67,947.40
2016-06-14 1028,17.40,65.20,395.10,412.81,470.43,71.21,895.67,13.79,0.33,3.50,109.33,947.43
2016-06-14 1029,17.40,64.63,395.52,411.62,411.12,63.39,820.59,13.80,0.33,4.40,123.33,947.40
2016-06-14 1030,17.40,65.07,395.69,411.40,404.74,62.94,822.49,13.79,0.33,3.70,123.33,947.40
2016-06-14 1031,17.43,66.10,396.40,412.80,440.14,69.70,965.59,13.80,0.33,2.00,130.67,947.40
2016-06-14 1032,17.50,65.87,397.02,414.44,535.74,84.85,1154.22,13.79,0.33,3.50,128.67,947.43
2016-06-14 1033,17.60,64.57,402.25,417.80,812.64,129.26,1624.78,13.82,0.33,3.70,145.33,947.40
2016-06-14 1034,17.70,63.47,398.66,415.80,597.32,93.72,1249.71,13.81,0.33,5.00,138.33,947.43
2016-06-14 1035,17.70,63.23,400.26,415.36,699.10,105.84,1310.83,13.82,0.33,5.20,131.00,947.43
2016-06-14 1036,17.70,63.70,399.21,415.56,555.38,86.42,1112.62,13.83,0.33,4.20,136.33,947.40
2016-06-14 1037,17.77,65.07,399.17,415.68,513.00,79.87,1023.25,13.83,0.33,2.40,102.67,947.47
2016-06-14 1038,17.87,62.87,400.24,414.94,502.24,78.13,1013.54,13.85,0.33,4.20,150.00,947.47
2016-06-14 1039,17.90,63.40,400.63,414.75,469.80,73.72,930.38,13.85,0.33,3.10,132.00,947.50
2016-06-14 1040,17.87,62.27,401.30,412.85,438.31,68.48,863.80,13.87,0.33,5.30,135.00,947.40
2016-06-14 1041,17.80,63.53,402.20,413.47,418.15,66.47,834.61,13.86,0.33,3.20,137.33,947.47
2016-06-14 1042,17.80,64.37,403.21,414.46,418.18,66.65,846.17,13.88,0.33,2.60,134.67,947.50
2016-06-14 1043,17.87,64.73,403.43,415.34,435.49,69.41,894.88,13.89,0.33,2.00,147.33,947.50
2016-06-14 1044,17.97,62.90,403.94,416.14,493.36,78.90,1091.98,13.89,0.33,3.50,147.00,947.47
2016-06-14 1045,18.00,63.30,403.71,416.33,560.94,86.63,1106.29,13.90,0.33,3.90,147.33,947.50
2016-06-14 1046,18.00,63.53,401.46,417.22,539.02,84.08,1112.60,13.91,0.33,3.40,172.00,947.43
2016-06-14 1047,18.10,64.00,398.60,418.24,565.42,88.21,1159.16,13.89,0.33,2.60,137.00,947.40
2016-06-14 1048,18.17,62.57,396.07,417.47,600.39,93.49,1326.77,13.91,0.33,3.50,151.00,947.40
2016-06-14 1049,18.20,62.50,398.11,421.14,875.32,137.22,1948.74,13.92,0.33,3.70,132.00,947.30
2016-06-14 1050,18.27,63.00,398.51,426.19,991.88,155.23,2143.02,13.92,0.33,2.30,125.33,947.30
2016-06-14 1051,18.43,63.20,398.30,427.71,1058.91,165.86,2175.59,13.95,0.33,3.10,124.67,947.30
2016-06-14 1052,18.60,64.57,396.20,429.05,944.12,145.20,1748.71,13.92,0.33,0.30,179.00,947.30
2016-06-14 1053,18.83,61.87,394.21,426.64,822.63,127.19,1804.93,13.94,0.33,3.60,171.67,947.30
2016-06-14 1054,19.00,59.00,400.08,427.29,1091.34,168.89,2134.72,13.95,0.33,3.80,154.33,947.20
2016-06-14 1055,19.07,60.57,403.49,432.69,1221.13,189.55,2402.33,13.96,0.33,2.40,81.67,947.30
2016-06-14 1056,19.20,57.43,398.65,429.12,1010.49,152.19,1902.95,13.97,0.33,4.80,103.33,947.27
2016-06-14 1057,19.20,58.47,392.54,425.91,561.12,84.10,1121.76,13.99,0.33,2.80,120.33,947.27
2016-06-14 1058,19.20,58.07,394.26,423.50,503.01,74.72,1003.02,14.00,0.33,3.00,137.00,947.23
2016-06-14 1059,19.10,59.83,396.16,423.61,485.54,72.87,1098.59,14.01,0.33,1.50,132.00,947.30
2016-06-14 1100,19.10,57.87,400.30,423.65,656.51,99.92,1365.93,14.02,0.33,2.90,155.33,947.23
2016-06-14 1101,19.10,59.83,399.39,423.06,534.33,79.77,1125.42,14.06,0.33,3.90,139.33,947.20
2016-06-14 1102,19.00,59.57,400.23,423.66,637.20,95.75,1398.56,14.04,0.33,4.90,116.67,947.20
2016-06-14 1103,18.97,57.13,400.55,424.64,824.16,125.02,1769.71,14.11,0.33,5.00,109.00,947.17
2016-06-14 1104,18.83,58.13,399.42,425.66,923.11,137.47,1769.16,14.09,0.33,6.40,115.33,947.10
2016-06-14 1105,18.73,59.13,394.55,424.20,717.66,107.17,1494.17,14.12,0.33,3.00,93.33,947.20
2016-06-14 1106,18.77,59.33,395.70,425.02,797.54,122.37,1686.71,14.13,0.33,4.30,121.33,947.20
2016-06-14 1107,18.87,60.23,393.65,425.05,692.48,106.60,1486.78,14.14,0.33,2.60,91.67,947.20
2016-06-14 1108,18.97,60.40,397.04,426.86,801.99,123.36,1588.21,14.15,0.33,3.50,119.33,947.20
2016-06-14 1109,19.10,59.83,397.91,425.40,734.84,112.84,1666.07,14.17,0.33,4.60,101.33,947.20
2016-06-14 1110,19.10,59.40,404.61,427.07,1024.08,157.69,2151.79,14.19,0.33,4.20,92.33,947.20
2016-06-14 1111,19.00,59.10,407.14,428.96,1109.62,172.05,2265.64,14.20,0.33,4.70,92.00,947.13
2016-06-14 1112,18.90,60.37,405.49,429.15,933.55,142.91,1677.15,14.20,0.33,3.80,88.33,947.10
2016-06-14 1113,18.97,60.83,402.90,426.61,704.22,108.25,1445.16,14.21,0.33,4.40,100.33,947.17
2016-06-14 1114,19.07,60.33,403.65,426.10,650.21,99.28,1393.50,14.24,0.33,4.00,97.33,947.10
2016-06-14 1115,19.20,59.47,406.63,426.56,760.88,116.61,1549.00,14.25,0.33,6.30,143.00,947.10
2016-06-14 1116,19.27,58.77,407.01,427.29,786.42,121.27,1556.47,14.25,0.33,5.20,155.67,947.10
2016-06-14 1117,19.27,57.70,407.54,427.18,824.85,127.18,1658.96,14.26,0.33,4.10,133.00,947.10
2016-06-14 1118,19.17,58.30,407.18,426.23,816.05,124.55,1665.10,14.29,0.33,4.70,128.00,947.03
2016-06-14 1119,19.13,59.63,407.12,426.89,826.77,126.44,1681.32,14.30,0.33,3.20,137.00,947.10
2016-06-14 1120,19.23,59.37,407.03,428.24,814.44,126.48,1653.02,14.29,0.33,3.30,153.33,947.10
2016-06-14 1121,19.33,59.67,405.83,428.19,725.84,112.16,1422.80,14.32,0.33,2.30,142.00,947.00
2016-06-14 1122,19.43,60.40,405.53,428.82,685.69,106.85,1422.44,14.30,0.33,1.80,109.00,947.00
2016-06-14 1123,19.57,59.87,403.40,427.76,611.84,93.98,1304.92,14.33,0.33,2.10,77.33,947.00
2016-06-14 1124,19.63,59.00,403.72,427.36,707.52,108.72,1406.33,14.35,0.33,2.80,89.00,946.93
2016-06-14 1125,19.70,58.93,401.44,427.65,692.86,105.61,1389.97,14.36,0.33,3.00,115.00,946.97
2016-06-14 1126,19.70,58.67,398.27,426.78,639.95,96.98,1408.11,14.35,0.33,2.40,81.00,946.90
2016-06-14 1127,19.70,57.60,396.89,426.63,704.37,105.84,1387.07,14.37,0.33,4.80,108.00,946.93
2016-06-14 1128,19.50,57.00,394.19,425.44,688.89,103.08,1439.38,14.39,0.33,5.00,94.67,946.97
2016-06-14 1129,19.27,58.93,390.02,425.47,737.82,110.79,1662.20,14.39,0.33,4.60,118.67,947.00
2016-06-14 1130,19.20,59.53,389.29,426.80,874.53,132.87,1791.79,14.42,0.33,4.00,122.00,947.00
2016-06-14 1131,19.20,58.93,384.83,426.69,811.56,122.65,1773.25,14.41,0.33,3.30,123.33,947.00
2016-06-14 1132,19.20,59.70,383.79,427.42,852.72,129.07,1740.49,14.40,0.33,3.20,89.67,947.00
2016-06-14 1133,19.27,59.47,382.62,428.75,867.02,132.16,1825.98,14.43,0.33,3.30,82.33,947.00
2016-06-14 1134,19.37,58.80,383.83,428.37,921.71,139.98,1930.33,14.42,0.33,3.90,93.67,946.93
2016-06-14 1135,19.40,58.30,382.28,428.73,901.37,136.87,1876.91,14.45,0.33,4.00,91.67,946.97
2016-06-14 1136,19.30,59.00,380.72,429.34,888.42,135.19,1755.77,14.45,0.33,2.50,83.33,946.90
2016-06-14 1137,19.30,59.23,378.18,428.26,756.16,114.23,1548.79,14.44,0.33,3.70,91.67,946.90
2016-06-14 1138,19.33,60.03,377.11,427.72,694.68,104.82,1421.09,14.46,0.33,2.90,101.00,946.90
2016-06-14 1139,19.43,59.00,375.93,425.95,643.79,96.88,1334.19,14.48,0.33,3.80,111.33,946.90
2016-06-14 1140,19.50,59.47,375.63,425.12,588.88,88.65,1191.22,14.50,0.33,3.90,99.67,946.90
2016-06-14 1141,19.50,58.23,376.90,424.12,622.94,93.38,1379.91,14.49,0.33,4.00,85.67,946.80
2016-06-14 1142,19.33,58.67,378.99,424.88,748.89,113.11,1588.13,14.48,0.33,3.70,94.33,946.80
2016-06-14 1143,19.20,59.17,380.62,425.82,797.48,120.85,1659.56,14.51,0.33,3.80,98.67,946.80
2016-06-14 1144,19.10,59.63,382.05,426.15,802.53,122.63,1636.26,14.52,0.33,4.30,85.00,946.80
2016-06-14 1145,19.10,59.73,381.70,426.82,760.13,115.95,1512.84,14.52,0.33,3.90,101.00,946.80
2016-06-14 1146,19.17,60.60,380.72,425.77,690.28,105.92,1388.56,14.53,0.33,3.80,81.00,946.87
2016-06-14 1147,19.27,60.10,382.71,426.55,738.28,113.99,1619.17,14.55,0.33,3.10,107.33,946.90
2016-06-14 1148,19.37,58.93,386.07,427.04,842.30,130.57,1609.57,14.54,0.33,4.00,82.67,946.90
2016-06-14 1149,19.40,59.80,384.61,427.03,705.42,108.78,1388.94,14.55,0.33,2.40,70.33,946.90
2016-06-14 1150,19.40,59.10,384.16,425.25,577.11,88.20,1154.19,14.55,0.33,2.50,68.00,946.90
2016-06-14 1151,19.40,59.30,388.31,426.53,696.08,106.55,1558.13,14.55,0.33,1.60,85.33,946.90
2016-06-14 1152,19.50,59.40,392.21,428.47,742.77,115.71,1574.90,14.55,0.33,1.90,72.33,946.90
2016-06-14 1153,19.53,58.93,395.41,427.18,713.89,110.74,1333.83,14.58,0.33,4.40,92.67,946.83
2016-06-14 1154,19.60,58.67,394.70,425.91,614.37,95.77,1319.10,14.58,0.33,3.80,96.67,946.90
2016-06-14 1155,19.60,57.20,395.29,426.40,659.72,103.79,1273.63,14.57,0.33,3.50,91.33,946.80
2016-06-14 1156,19.53,57.30,396.38,426.38,757.21,114.76,1526.05,14.58,0.33,4.30,94.33,946.80
2016-06-14 1157,19.47,56.80,395.04,426.20,727.09,112.48,1417.80,14.59,0.33,5.30,95.33,946.77
2016-06-14 1158,19.37,56.57,396.41,426.96,843.32,128.73,1725.33,14.58,0.33,5.30,87.33,946.70
2016-06-14 1159,19.30,56.70,392.53,426.25,735.83,117.04,1675.80,14.61,0.33,5.60,103.00,946.70
2016-06-14 1200,19.33,57.47,397.58,429.69,1017.04,157.17,2028.74,14.62,0.33,4.80,83.33,946.73
2016-06-14 1201,19.40,57.70,396.51,430.52,997.80,154.18,1976.04,14.62,0.33,4.00,82.33,946.70
2016-06-14 1202,19.50,56.77,397.80,431.61,980.42,153.17,1883.31,14.62,0.33,4.90,85.33,946.70
2016-06-14 1203,19.57,56.83,395.30,428.19,760.89,117.06,1537.73,14.62,0.33,4.50,93.67,946.70
2016-06-14 1204,19.60,56.57,396.83,426.44,633.82,97.64,1283.43,14.64,0.33,5.20,86.67,946.70
2016-06-14 1205,19.60,55.93,400.83,426.30,619.79,97.45,1320.99,14.65,0.33,5.20,87.00,946.63
2016-06-14 1206,19.53,56.20,405.75,426.65,659.21,102.01,1276.73,14.64,0.33,5.30,90.67,946.60
2016-06-14 1207,19.50,55.83,406.11,425.19,512.85,80.89,1023.53,14.66,0.33,5.10,89.00,946.60
2016-06-14 1208,19.50,56.50,408.28,424.63,526.24,83.93,1092.09,14.67,0.33,5.00,111.00,946.60
2016-06-14 1209,19.50,56.47,410.16,425.83,598.15,95.13,1232.90,14.67,0.33,3.40,97.67,946.60
2016-06-14 1210,19.50,57.23,408.66,425.28,534.74,85.78,1084.03,14.68,0.33,3.90,99.33,946.63
2016-06-14 1211,19.60,57.97,408.43,426.68,640.47,104.09,1305.62,14.69,0.33,2.40,88.33,946.60
2016-06-14 1212,19.67,56.27,409.59,428.35,775.94,122.64,1422.99,14.69,0.33,3.90,90.00,946.60
2016-06-14 1213,19.70,55.80,405.64,426.17,563.54,88.47,1103.86,14.70,0.33,4.20,95.67,946.57
2016-06-14 1214,19.70,56.37,405.30,425.08,519.84,81.99,1055.95,14.70,0.33,3.90,89.00,946.57
2016-06-14 1215,19.70,56.70,405.11,426.29,563.77,88.60,1243.51,14.70,0.33,2.10,129.33,946.53
2016-06-14 1216,19.70,57.37,405.17,426.85,592.55,93.60,1305.12,14.71,0.33,2.90,90.67,946.53
2016-06-14 1217,19.80,56.27,406.34,427.80,677.03,107.46,1594.98,14.70,0.33,2.40,74.67,946.60
2016-06-14 1218,19.80,56.17,414.45,431.89,1007.30,151.00,1735.35,14.71,0.33,5.00,95.33,946.50
2016-06-14 1219,19.80,56.33,408.72,428.97,606.44,96.15,1207.85,14.73,0.33,3.80,92.67,946.57
2016-06-14 1220,19.87,56.50,409.80,428.16,627.57,100.00,1262.50,14.74,0.33,2.50,86.33,946.60
2016-06-14 1221,19.90,56.70,408.92,429.13,661.77,107.44,1374.33,14.73,0.33,3.90,100.33,946.60
2016-06-14 1222,19.90,55.70,404.23,428.67,646.91,101.29,1275.61,14.74,0.33,3.30,116.67,946.60
2016-06-14 1223,19.90,56.53,405.13,432.91,1037.64,163.94,2501.01,14.73,0.33,2.10,88.33,946.60
2016-06-14 1224,19.93,55.10,397.00,433.33,882.95,136.84,1771.71,14.75,0.33,3.00,84.00,946.60
2016-06-14 1225,19.90,55.53,397.32,434.62,1104.41,171.54,2277.08,14.76,0.33,4.40,89.67,946.60
2016-06-14 1226,19.90,55.57,394.57,435.18,1077.36,166.42,2142.31,14.75,0.33,3.40,92.00,946.60
2016-06-14 1227,19.90,56.03,392.52,434.59,948.83,145.22,1744.76,14.76,0.33,3.50,104.33,946.60
2016-06-14 1228,19.97,56.60,390.04,432.62,734.94,110.76,1578.08,14.77,0.33,3.10,99.33,946.57
2016-06-14 1229,20.10,55.17,390.45,430.60,678.94,102.47,1617.88,14.78,0.33,4.40,119.33,946.57
2016-06-14 1230,20.10,55.33,398.53,434.43,940.98,145.98,1950.70,14.78,0.33,4.10,90.67,946.57
2016-06-14 1231,20.10,56.17,402.02,436.03,1010.51,157.18,2087.20,14.80,0.33,2.40,91.67,946.60
2016-06-14 1232,20.23,56.20,403.04,437.03,976.93,151.31,2073.51,14.78,0.33,2.40,60.00,946.50
2016-06-14 1233,20.37,55.03,406.59,438.97,1101.02,172.79,2142.68,14.80,0.33,3.40,101.00,946.50
2016-06-14 1234,20.40,54.63,399.81,434.75,737.92,111.59,1581.87,14.82,0.33,3.20,113.33,946.40
2016-06-14 1235,20.40,55.13,396.70,433.11,644.01,99.36,1127.87,14.80,0.33,2.90,72.67,946.40
2016-06-14 1236,20.30,54.53,392.24,429.42,528.12,79.69,1170.77,14.82,0.33,3.10,89.00,946.37
2016-06-14 1237,20.20,55.47,397.31,433.11,898.50,136.35,2119.44,14.83,0.33,4.00,85.00,946.30
2016-06-14 1238,20.20,55.23,398.45,437.37,1065.83,160.17,2108.65,14.84,0.33,2.80,98.00,946.30
2016-06-14 1239,20.23,56.13,395.16,437.35,991.63,149.66,1796.12,14.85,0.33,2.70,78.33,946.30
2016-06-14 1240,20.30,55.07,389.42,433.28,722.23,105.77,1783.10,14.86,0.33,4.30,89.00,946.20
2016-06-14 1241,20.30,54.83,389.95,434.70,900.24,135.79,1857.16,14.87,0.33,3.90,84.33,946.17
2016-06-14 1242,20.30,54.80,388.54,434.60,887.98,134.92,1834.41,14.87,0.33,4.70,92.33,946.10
2016-06-14 1243,20.33,55.03,389.14,436.62,1001.03,153.47,2072.17,14.87,0.33,4.30,90.33,946.10
2016-06-14 1244,20.37,53.63,386.92,435.38,940.54,143.92,1826.65,14.89,0.33,4.60,96.00,946.07
2016-06-14 1245,20.23,53.77,383.02,432.70,787.00,118.87,1662.16,14.88,0.33,4.90,92.00,946.03
2016-06-14 1246,20.13,54.30,382.16,432.76,809.02,122.32,1679.92,14.92,0.33,4.50,91.33,946.00
2016-06-14 1247,20.10,54.97,380.65,432.52,785.23,119.48,1619.80,14.91,0.33,3.60,90.00,945.97
2016-06-14 1248,20.10,54.57,380.88,431.67,767.54,117.65,1503.07,14.92,0.33,4.70,96.00,945.97
2016-06-14 1249,20.10,55.07,380.73,431.57,778.93,119.72,1712.81,14.93,0.33,3.00,79.67,945.97
2016-06-14 1250,20.13,54.93,382.07,433.02,835.15,128.91,1738.62,14.94,0.33,2.90,98.00,945.93
2016-06-14 1251,20.20,54.87,382.09,433.45,815.02,125.76,1705.40,14.94,0.33,2.70,96.67,946.00
2016-06-14 1252,20.30,54.37,382.79,433.81,797.98,123.40,1668.38,14.96,0.33,3.70,139.67,946.00
2016-06-14 1253,20.30,55.03,385.31,433.33,788.55,121.57,1661.29,14.97,0.33,3.50,103.33,946.00
2016-06-14 1254,20.40,54.33,386.19,432.94,733.94,112.22,1419.00,14.99,0.33,2.90,99.67,946.00
2016-06-14 1255,20.43,55.20,386.06,431.67,532.93,81.81,1197.40,15.00,0.33,2.70,134.00,946.00
2016-06-14 1256,20.50,55.10,390.77,430.59,505.80,77.33,1023.68,15.01,0.33,3.10,80.33,946.00
2016-06-14 1257,20.57,55.17,395.68,429.45,452.64,69.72,946.68,15.01,0.33,3.90,123.00,946.00
2016-06-14 1258,20.60,54.43,400.32,429.25,445.92,69.53,933.09,15.01,0.33,3.00,105.67,946.00
2016-06-14 1259,20.60,53.53,404.98,428.77,456.72,71.86,937.22,15.02,0.33,3.50,108.33,946.00
2016-06-14 1300,20.50,53.47,407.97,427.93,416.07,65.04,838.25,15.03,0.33,4.30,110.67,946.00
2016-06-14 1301,20.40,53.83,409.19,427.23,378.38,58.92,767.16,15.04,0.33,4.10,123.33,946.00
2016-06-14 1302,20.33,54.23,410.09,426.46,364.10,56.87,758.33,15.04,0.33,3.80,183.67,946.00
2016-06-14 1303,20.30,54.70,410.82,427.06,382.67,60.10,793.29,15.04,0.33,2.80,118.00,946.07
2016-06-14 1304,20.30,54.93,410.53,427.35,390.38,61.93,811.69,15.04,0.33,2.40,96.67,946.00
2016-06-14 1305,20.37,55.73,408.74,427.61,412.50,65.72,878.34,15.04,0.33,2.90,191.67,946.00
2016-06-14 1306,20.40,55.47,407.67,428.50,478.72,76.36,1029.81,15.04,0.33,2.30,101.00,946.00
2016-06-14 1307,20.40,53.63,406.60,428.77,540.94,86.10,1099.63,15.03,0.33,3.90,103.33,946.00
2016-06-14 1308,20.40,54.50,403.08,429.34,557.76,88.17,1190.52,15.06,0.33,3.10,110.67,946.00
2016-06-14 1309,20.40,53.53,400.72,430.14,627.34,99.41,1364.60,15.05,0.33,4.30,99.00,946.00
2016-06-14 1310,20.40,55.10,396.95,431.17,689.41,108.82,1461.36,15.06,0.33,2.50,95.33,945.97
2016-06-14 1311,20.47,54.20,394.93,431.63,733.30,114.88,1555.18,15.06,0.33,4.50,107.00,945.93
2016-06-14 1312,20.50,54.40,393.23,432.55,762.08,120.64,1582.97,15.06,0.33,3.60,96.33,945.97
2016-06-14 1313,20.53,55.10,393.09,433.80,781.96,123.59,1635.72,15.06,0.33,4.00,91.67,946.00
2016-06-14 1314,20.60,54.27,394.52,433.03,799.02,125.60,1652.95,15.06,0.33,4.60,76.00,945.97
2016-06-14 1315,20.60,53.47,397.30,433.65,757.38,118.73,1520.37,15.08,0.33,6.20,97.00,945.97
2016-06-14 1316,20.60,53.57,401.13,431.00,566.23,87.86,1093.97,15.09,0.33,4.60,95.67,946.00
2016-06-14 1317,20.60,53.80,406.42,429.74,463.50,71.86,944.79,15.08,0.33,3.30,108.33,946.03
2016-06-14 1318,20.60,54.13,409.25,429.11,449.82,70.18,954.71,15.08,0.33,3.40,107.67,946.07
2016-06-14 1319,20.60,54.13,409.60,429.62,473.04,74.12,984.96,15.09,0.33,4.50,110.33,946.07
2016-06-14 1320,20.60,54.40,409.27,429.27,472.65,73.73,990.01,15.09,0.33,4.50,107.67,946.10
2016-06-14 1321,20.57,53.37,409.16,428.74,492.76,76.32,1024.15,15.10,0.33,4.90,106.67,946.00
2016-06-14 1322,20.50,53.37,408.76,428.67,453.93,70.26,907.95,15.10,0.33,4.30,103.33,946.10
2016-06-14 1323,20.50,53.87,408.25,427.81,414.04,63.71,862.84,15.10,0.33,4.20,121.00,946.10
2016-06-14 1324,20.50,53.63,407.78,427.86,411.63,63.46,865.92,15.10,0.33,2.70,104.33,946.10
2016-06-14 1325,20.50,53.80,407.52,427.97,421.89,64.91,889.75,15.11,0.33,2.30,96.33,946.10
2016-06-14 1326,20.50,53.43,408.37,427.86,435.93,67.03,901.49,15.10,0.33,3.20,101.67,946.10
2016-06-14 1327,20.47,55.30,409.60,427.93,396.66,61.27,805.25,15.12,0.33,2.60,120.00,946.10
2016-06-14 1328,20.50,55.00,411.53,427.56,363.12,56.44,744.78,15.12,0.33,2.00,110.67,946.10
2016-06-14 1329,20.50,53.43,412.75,427.02,347.92,54.47,722.53,15.12,0.33,4.80,127.67,946.03
2016-06-14 1330,20.50,55.37,413.03,426.95,347.59,54.24,735.68,15.12,0.33,3.00,121.33,946.07
2016-06-14 1331,20.50,54.37,413.04,427.20,366.12,57.06,782.56,15.11,0.33,2.90,140.00,946.00
2016-06-14 1332,20.50,55.43,412.63,427.91,384.64,59.90,813.47,15.11,0.33,2.00,124.67,946.00
2016-06-14 1333,20.50,55.67,412.28,428.30,388.06,60.48,807.82,15.12,0.33,1.50,164.67,946.00
2016-06-14 1334,20.60,56.13,412.94,428.49,377.47,59.05,779.93,15.12,0.33,2.10,87.33,946.00
2016-06-14 1335,20.60,54.77,413.43,427.74,366.77,57.45,755.03,15.11,0.33,2.40,108.67,946.00
2016-06-14 1336,20.60,55.30,414.07,427.49,359.08,56.35,738.52,15.12,0.33,3.70,87.00,946.00
2016-06-14 1337,20.60,55.53,414.67,427.38,354.81,55.86,730.82,15.12,0.33,2.80,106.67,946.00
2016-06-14 1338,20.60,56.37,414.71,427.72,356.67,56.35,740.36,15.12,0.33,2.70,127.67,946.07
2016-06-14 1339,20.60,55.87,414.64,427.55,365.03,57.74,760.99,15.13,0.33,2.40,111.67,946.00
2016-06-14 1340,20.60,54.50,414.64,427.63,380.76,60.44,800.12,15.12,0.33,2.90,108.00,946.00
2016-06-14 1341,20.60,55.03,415.04,428.07,411.18,65.39,870.38,15.12,0.33,3.30,101.00,946.00
2016-06-14 1342,20.60,56.27,414.78,428.45,449.90,71.13,950.38,15.11,0.33,3.00,118.67,946.00
2016-06-14 1343,20.57,54.47,414.90,428.53,481.23,75.82,1001.55,15.13,0.33,4.90,134.33,946.00
2016-06-14 1344,20.50,55.50,414.43,428.19,491.18,76.86,1018.51,15.11,0.33,4.40,112.67,945.97
2016-06-14 1345,20.50,55.10,414.32,428.32,501.91,78.76,1049.81,15.13,0.33,4.10,117.33,946.00
2016-06-14 1346,20.50,55.73,414.12,428.83,532.11,84.34,1128.15,15.13,0.33,3.20,124.00,945.97
2016-06-14 1347,20.50,55.60,413.67,429.67,547.93,86.00,1142.24,15.13,0.33,3.30,111.33,946.00
2016-06-14 1348,20.50,54.77,413.48,430.20,608.91,96.37,1304.35,15.13,0.33,4.20,108.00,946.00
2016-06-14 1349,20.50,54.70,412.53,430.81,617.35,96.31,1281.41,15.13,0.33,5.10,111.00,945.93
2016-06-14 1350,20.47,54.70,409.82,429.78,543.31,84.53,1080.11,15.14,0.33,3.90,111.00,945.97
2016-06-14 1351,20.40,55.60,409.20,429.58,508.02,79.53,1055.76,15.13,0.33,3.80,110.00,945.93
2016-06-14 1352,20.43,55.87,409.45,429.69,522.95,82.29,1119.88,15.14,0.33,2.70,107.33,945.90
2016-06-14 1353,20.50,54.93,410.10,430.24,550.92,86.69,1118.72,15.13,0.33,3.50,102.00,945.90
2016-06-14 1354,20.50,54.23,409.23,429.23,526.45,82.46,1070.47,15.15,0.33,4.70,114.67,945.90
2016-06-14 1355,20.50,53.53,409.39,428.91,516.44,81.34,1067.26,15.15,0.33,4.10,109.33,945.90
2016-06-14 1356,20.43,54.90,410.35,429.07,524.47,82.60,1081.16,15.14,0.33,3.90,90.00,945.87
2016-06-14 1357,20.40,55.07,411.06,429.80,538.42,85.38,1143.60,15.14,0.33,4.10,107.00,945.87
2016-06-14 1358,20.47,55.60,411.11,430.50,543.51,86.33,1098.40,15.15,0.33,3.30,89.00,945.90
2016-06-14 1359,20.50,55.00,411.58,429.89,530.97,84.51,1098.98,15.15,0.33,3.70,102.00,945.80
2016-06-14 1400,20.50,55.43,411.96,431.04,571.61,90.93,1218.38,15.17,0.33,2.60,81.67,945.80
2016-06-14 1401,20.57,54.20,412.33,430.88,574.47,91.29,1189.21,15.17,0.33,4.00,99.67,945.77
2016-06-14 1402,20.53,54.03,411.62,430.63,578.59,91.74,1196.68,15.16,0.33,4.20,90.00,945.70
2016-06-14 1403,20.50,54.63,410.23,431.28,580.13,91.37,1202.00,15.19,0.33,2.90,83.67,945.70
2016-06-14 1404,20.53,55.03,409.20,431.52,535.41,83.59,1032.74,15.18,0.33,1.50,88.67,945.70
2016-06-14 1405,20.60,55.67,408.50,430.68,455.81,70.82,983.66,15.18,0.33,2.20,66.67,945.70
2016-06-14 1406,20.70,55.67,410.02,430.81,466.55,72.65,968.99,15.17,0.33,2.60,84.00,945.70
2016-06-14 1407,20.73,55.63,410.69,431.38,476.90,74.78,956.00,15.19,0.33,2.20,84.00,945.70
2016-06-14 1408,20.80,54.60,410.55,430.10,454.43,70.62,925.37,15.21,0.33,6.10,104.00,945.70
2016-06-14 1409,20.73,53.67,410.36,429.14,461.31,72.07,966.51,15.20,0.33,5.50,102.00,945.70
2016-06-14 1410,20.63,54.23,409.84,429.18,470.05,73.42,965.19,15.20,0.33,4.00,93.33,945.70
2016-06-14 1411,20.57,55.00,408.93,429.26,474.29,74.43,972.47,15.22,0.33,4.60,108.67,945.70
2016-06-14 1412,20.50,54.97,409.13,428.87,470.93,74.20,963.84,15.20,0.33,5.00,96.00,945.70
2016-06-14 1413,20.50,54.70,409.84,428.41,478.29,75.59,992.08,15.21,0.33,4.80,112.33,945.70
2016-06-14 1414,20.50,55.17,411.00,428.83,490.67,77.42,1016.56,15.22,0.33,5.50,110.33,945.70
2016-06-14 1415,20.50,55.33,411.91,429.27,511.07,80.88,1060.46,15.22,0.33,4.30,106.00,945.70
2016-06-14 1416,20.50,55.53,413.14,429.76,558.23,89.32,1195.24,15.22,0.33,4.10,98.67,945.70
2016-06-14 1417,20.50,55.70,414.08,429.86,560.32,89.03,1094.13,15.21,0.33,5.50,95.00,945.60
2016-06-14 1418,20.47,56.20,412.73,428.34,482.33,75.90,947.43,15.23,0.33,4.80,103.33,945.60
2016-06-14 1419,20.40,56.20,412.96,427.77,413.89,65.33,821.11,15.23,0.33,5.10,115.00,945.70
2016-06-14 1420,20.40,56.43,413.37,427.18,383.41,60.62,783.52,15.23,0.33,4.40,102.00,945.70
2016-06-14 1421,20.40,56.67,413.87,426.83,390.36,61.68,810.43,15.25,0.33,5.10,115.67,945.60
2016-06-14 1422,20.37,56.27,414.24,426.58,405.98,63.75,842.29,15.23,0.33,5.10,103.33,945.60
2016-06-14 1423,20.30,56.43,414.10,426.44,408.81,64.42,848.21,15.25,0.33,4.10,100.67,945.60
2016-06-14 1424,20.30,57.07,413.76,426.30,412.63,64.87,860.96,15.25,0.33,4.90,121.33,945.60
2016-06-14 1425,20.30,56.47,414.14,426.32,415.99,65.66,872.37,15.25,0.33,4.30,108.33,945.60
2016-06-14 1426,20.27,57.50,414.28,426.61,426.46,67.71,898.13,15.25,0.33,3.90,123.67,945.60
2016-06-14 1427,20.30,57.30,414.87,427.07,452.21,71.92,951.40,15.24,0.33,4.20,134.33,945.50
2016-06-14 1428,20.30,57.03,415.06,426.89,473.13,74.76,975.80,15.25,0.33,5.20,113.00,945.50
2016-06-14 1429,20.20,57.20,415.04,427.38,472.18,74.93,963.20,15.27,0.33,4.00,89.67,945.53
2016-06-14 1430,20.20,57.87,415.22,427.40,456.81,72.73,922.47,15.24,0.33,2.80,103.67,945.50
2016-06-14 1431,20.27,58.23,415.21,427.76,424.42,67.90,849.23,15.25,0.33,3.80,112.00,945.50
2016-06-14 1432,20.30,57.33,415.35,427.18,396.87,63.69,794.66,15.25,0.33,5.10,100.33,945.50
2016-06-14 1433,20.30,57.03,414.87,426.09,378.49,60.48,762.42,15.26,0.33,5.70,114.33,945.50
2016-06-14 1434,20.30,56.53,414.74,425.56,366.48,58.51,740.23,15.26,0.33,5.80,108.00,945.50
2016-06-14 1435,20.20,56.47,414.25,424.90,353.94,56.27,712.76,15.27,0.33,4.90,112.33,945.50
2016-06-14 1436,20.10,57.07,413.78,424.46,339.36,54.18,683.31,15.26,0.33,3.80,94.67,945.50
2016-06-14 1437,20.10,57.47,413.51,424.31,330.80,52.77,669.58,15.27,0.33,5.20,100.00,945.47
2016-06-14 1438,20.10,58.43,413.55,424.29,330.06,52.93,669.27,15.27,0.33,4.50,116.00,945.47
2016-06-14 1439,20.10,58.03,413.11,424.27,329.87,52.73,668.61,15.27,0.33,4.30,116.00,945.40
2016-06-14 1440,20.10,58.20,412.90,424.02,325.82,51.83,658.96,15.27,0.33,3.60,117.00,945.40
2016-06-14 1441,20.10,58.93,412.81,424.20,317.22,50.51,638.67,15.28,0.33,2.90,115.33,945.40
2016-06-14 1442,20.10,57.60,412.82,423.98,305.34,48.74,611.73,15.26,0.33,4.80,101.00,945.40
2016-06-14 1443,20.10,58.40,412.60,423.57,293.93,46.88,592.04,15.27,0.33,5.20,91.33,945.40
2016-06-14 1444,20.10,58.93,412.04,423.61,289.97,46.48,592.65,15.27,0.33,2.80,121.67,945.40
2016-06-14 1445,20.10,58.10,412.43,423.49,295.59,47.35,609.55,15.26,0.33,5.00,109.00,945.47
2016-06-14 1446,20.10,58.17,412.36,423.51,300.59,48.08,617.35,15.27,0.33,5.00,116.33,945.40
2016-06-14 1447,20.10,59.03,411.84,423.58,295.92,47.31,600.61,15.27,0.33,2.20,104.67,945.40
2016-06-14 1448,20.10,59.77,411.95,423.38,283.48,45.55,572.24,15.28,0.33,3.20,120.33,945.43
2016-06-14 1449,20.10,58.83,411.98,423.08,271.96,44.02,551.67,15.29,0.33,3.60,97.67,945.47
2016-06-14 1450,20.10,59.90,412.20,423.19,273.02,44.45,566.67,15.29,0.33,2.40,125.33,945.50
2016-06-14 1451,20.10,60.00,412.31,423.55,298.97,48.81,635.08,15.27,0.33,3.00,114.67,945.47
2016-06-14 1452,20.10,59.37,412.48,424.09,346.42,56.31,740.45,15.26,0.33,3.30,102.33,945.47
2016-06-14 1453,20.10,58.50,413.18,424.64,402.00,65.06,848.40,15.28,0.33,3.90,95.33,945.40
2016-06-14 1454,20.10,57.97,413.45,425.50,436.67,70.80,919.63,15.27,0.33,4.80,100.00,945.40
2016-06-14 1455,20.10,58.00,414.09,426.23,488.64,79.66,1018.93,15.27,0.33,4.80,103.33,945.30
2016-06-14 1456,20.10,58.53,414.07,427.30,506.53,82.35,1051.99,15.28,0.33,3.30,96.00,945.23
2016-06-14 1457,20.13,59.67,413.93,428.61,535.15,86.91,1108.72,15.26,0.33,2.00,193.33,945.20
2016-06-14 1458,20.27,58.73,414.02,428.97,585.38,96.02,1232.03,15.26,0.33,4.20,98.33,945.17
2016-06-14 1459,20.30,58.93,413.02,429.21,557.14,90.13,1124.57,15.27,0.33,4.00,101.33,945.13
2016-06-14 1500,20.30,58.50,412.97,428.65,532.88,85.05,1056.29,15.27,0.33,5.00,90.00,945.13
2016-06-14 1501,20.30,57.33,413.00,427.52,455.84,71.90,890.70,15.28,0.33,5.00,87.67,945.20
2016-06-14 1502,20.30,58.30,412.75,426.87,396.54,62.45,793.92,15.27,0.33,5.10,88.67,945.27
2016-06-14 1503,20.30,57.87,412.60,425.98,382.49,60.46,783.08,15.26,0.33,5.20,86.00,945.27
2016-06-14 1504,20.27,57.57,412.08,426.10,392.91,62.53,810.13,15.26,0.33,4.80,83.00,945.30
2016-06-14 1505,20.20,57.23,410.73,425.78,402.14,64.04,831.12,15.27,0.33,6.80,95.67,945.30
2016-06-14 1506,20.20,58.00,409.29,426.29,415.54,66.51,869.50,15.29,0.33,4.10,76.33,945.30
2016-06-14 1507,20.20,58.70,408.45,426.77,425.72,67.98,866.80,15.28,0.33,2.60,76.00,945.27
2016-06-14 1508,20.20,58.53,407.99,426.41,405.82,64.48,845.53,15.29,0.33,5.40,110.00,945.27
2016-06-14 1509,20.27,58.03,407.78,426.33,433.31,69.18,909.31,15.28,0.33,5.10,93.33,945.27
2016-06-14 1510,20.27,58.33,406.08,426.70,461.41,73.85,962.01,15.31,0.33,3.60,71.00,945.20
2016-06-14 1511,20.30,58.57,403.63,427.40,536.86,85.77,1291.28,15.27,0.33,4.20,89.33,945.20
2016-06-14 1512,20.30,57.27,402.51,429.64,691.19,112.46,1289.96,15.28,0.33,5.10,91.67,945.10
2016-06-14 1513,20.30,58.37,393.59,427.88,480.34,76.13,1042.45,15.29,0.33,4.70,95.67,945.10
2016-06-14 1514,20.30,57.43,395.75,430.08,704.14,118.61,1515.00,15.31,0.33,5.30,100.00,945.03
2016-06-14 1515,20.30,57.47,391.93,429.06,545.17,93.65,1139.38,15.30,0.33,4.50,94.33,945.10
2016-06-14 1516,20.30,57.80,393.39,428.92,549.65,86.93,1094.29,15.28,0.33,5.00,105.67,945.03
2016-06-14 1517,20.40,57.50,397.33,428.93,533.38,85.56,1126.31,15.29,0.33,3.30,99.33,945.10
2016-06-14 1518,20.40,58.00,400.55,428.05,428.65,67.46,887.23,15.30,0.33,4.20,108.00,945.10
2016-06-14 1519,20.40,58.00,405.42,427.82,414.91,65.87,855.11,15.31,0.33,3.80,114.33,945.10
2016-06-14 1520,20.40,57.33,408.64,427.72,438.69,70.31,925.46,15.30,0.33,3.60,94.67,945.10
2016-06-14 1521,20.40,58.73,409.54,429.10,528.50,86.10,1208.55,15.30,0.33,4.10,116.00,945.10
2016-06-14 1522,20.43,58.37,405.70,429.86,543.32,87.62,1100.97,15.29,0.33,4.90,94.67,945.07
2016-06-14 1523,20.50,56.87,402.45,430.18,644.68,105.01,1695.25,15.31,0.33,4.80,98.00,945.00
2016-06-14 1524,20.43,56.67,399.45,430.86,700.25,112.77,1190.78,15.31,0.33,5.60,91.33,944.93
2016-06-14 1525,20.40,57.60,392.41,429.12,519.43,84.28,1240.97,15.31,0.33,4.40,81.00,944.90
2016-06-14 1526,20.40,58.37,394.79,429.49,550.18,86.60,1012.26,15.32,0.33,3.70,71.67,944.90
2016-06-14 1527,20.47,57.63,395.93,427.49,389.94,60.79,807.63,15.32,0.33,4.90,101.33,944.90
2016-06-14 1528,20.47,57.33,401.54,428.30,528.56,89.69,1164.50,15.32,0.33,5.50,99.33,944.90
2016-06-14 1529,20.43,58.13,407.59,432.87,811.65,139.10,1558.63,15.33,0.33,4.00,89.67,944.90
2016-06-14 1530,20.50,57.37,398.42,430.32,550.60,86.37,1037.38,15.34,0.33,4.50,91.67,944.80
2016-06-14 1531,20.50,58.03,390.64,428.08,422.49,66.47,865.89,15.33,0.33,5.10,81.00,944.80
2016-06-14 1532,20.50,57.53,386.04,427.05,361.29,55.65,743.48,15.34,0.33,4.10,96.00,944.77
2016-06-14 1533,20.43,58.10,384.45,425.68,310.53,46.90,675.21,15.35,0.33,4.10,84.67,944.80
2016-06-14 1534,20.40,58.80,388.14,426.37,398.78,63.23,919.03,15.35,0.33,4.80,87.33,944.80
2016-06-14 1535,20.40,58.97,393.97,429.24,546.98,92.12,1142.41,15.34,0.33,3.90,99.33,944.77
2016-06-14 1536,20.47,58.93,398.45,429.93,599.44,100.06,1241.52,15.36,0.33,4.10,85.33,944.77
2016-06-14 1537,20.50,58.13,397.76,429.13,488.90,79.05,995.44,15.34,0.33,3.10,81.00,944.73
2016-06-14 1538,20.53,58.50,403.01,430.88,663.67,111.88,1478.50,15.36,0.33,4.20,97.00,944.73
2016-06-14 1539,20.60,58.73,401.08,431.94,586.15,97.16,1065.86,15.36,0.33,3.10,113.67,944.70
2016-06-14 1540,20.60,58.20,395.30,429.75,420.09,67.15,861.39,15.37,0.33,5.60,90.67,944.70
2016-06-14 1541,20.60,58.00,394.79,428.68,428.31,67.71,864.62,15.37,0.33,4.20,80.00,944.67
2016-06-14 1542,20.60,58.30,395.09,428.23,343.18,53.89,684.22,15.37,0.33,5.20,98.00,944.63
2016-06-14 1543,20.60,58.00,396.78,426.63,260.47,39.97,537.16,15.38,0.33,5.00,89.33,944.63
2016-06-14 1544,20.60,57.77,399.84,425.47,238.31,36.16,509.62,15.37,0.33,4.70,105.00,944.67
2016-06-14 1545,20.53,58.27,404.30,425.30,246.06,37.73,524.73,15.38,0.33,4.60,117.67,944.70
2016-06-14 1546,20.50,58.50,407.59,425.11,256.51,39.62,535.98,15.39,0.33,4.60,95.67,944.63
2016-06-14 1547,20.50,58.50,409.93,425.14,262.79,41.07,544.33,15.39,0.33,4.20,104.00,944.60
2016-06-14 1548,20.43,59.20,411.78,425.27,272.99,43.29,562.53,15.40,0.33,3.80,117.67,944.60
2016-06-14 1549,20.40,58.77,413.09,425.31,282.96,45.32,585.47,15.37,0.33,5.00,90.67,944.60
2016-06-14 1550,20.40,59.43,413.08,425.76,298.85,47.94,624.05,15.40,0.33,2.80,107.67,944.57
2016-06-14 1551,20.40,59.30,412.72,426.16,316.38,50.77,660.29,15.41,0.33,3.90,104.33,944.53
2016-06-14 1552,20.50,59.40,411.83,426.44,324.78,51.64,665.55,15.39,0.33,3.70,105.00,944.50
2016-06-14 1553,20.50,58.80,411.17,426.05,312.23,49.34,630.15,15.40,0.33,4.50,87.67,944.50
2016-06-14 1554,20.50,58.63,411.99,425.81,287.19,45.40,569.54,15.39,0.33,3.70,61.33,944.50
2016-06-14 1555,20.50,59.07,413.03,425.18,254.43,40.06,506.11,15.39,0.33,4.60,101.33,944.50
2016-06-14 1556,20.50,59.63,412.89,425.11,238.70,37.61,494.53,15.39,0.33,3.00,101.67,944.50
2016-06-14 1557,20.50,59.17,413.01,424.76,248.67,39.08,519.52,15.39,0.33,4.70,87.33,944.50
2016-06-14 1558,20.50,59.40,412.29,424.84,254.15,39.70,526.88,15.40,0.33,3.60,95.67,944.50
2016-06-14 1559,20.50,59.40,411.91,425.00,251.91,39.17,518.58,15.41,0.33,3.80,95.00,944.50
2016-06-14 1600,20.50,59.67,411.36,424.74,243.91,37.59,499.53,15.39,0.33,3.30,106.00,944.50
2016-06-14 1601,20.50,59.57,411.16,424.60,230.47,35.39,469.52,15.39,0.33,3.00,96.00,944.50
2016-06-14 1602,20.50,60.07,411.79,424.51,221.08,34.08,457.37,15.40,0.33,2.50,71.67,944.43
2016-06-14 1603,20.50,59.90,412.86,424.49,218.38,33.92,459.52,15.39,0.33,3.40,97.67,944.50
2016-06-14 1604,20.50,59.40,413.28,424.41,225.55,34.89,477.66,15.39,0.33,4.10,104.67,944.50
2016-06-14 1605,20.50,59.70,413.29,424.58,231.94,35.89,481.68,15.38,0.33,3.30,85.33,944.47
2016-06-14 1606,20.50,60.07,412.52,424.40,223.15,34.25,451.52,15.37,0.33,4.40,96.00,944.50
2016-06-14 1607,20.50,59.90,411.68,424.12,200.68,30.75,398.82,15.37,0.33,4.10,84.00,944.50
2016-06-14 1608,20.50,60.40,411.44,423.84,176.07,26.97,352.38,15.38,0.33,3.00,84.00,944.50
2016-06-14 1609,20.50,59.80,411.68,423.50,160.27,24.84,326.10,15.38,0.33,5.10,94.00,944.47
2016-06-14 1610,20.50,60.23,411.82,423.25,151.89,23.64,315.87,15.37,0.33,4.10,92.00,944.50
2016-06-14 1611,20.50,60.07,412.50,423.10,152.12,24.19,321.67,15.37,0.33,5.10,84.33,944.40
2016-06-14 1612,20.47,60.47,412.60,422.96,161.14,25.83,346.24,15.38,0.32,3.30,125.33,944.40
2016-06-14 1613,20.40,60.50,412.86,423.22,180.81,29.11,390.85,15.36,0.32,2.90,97.33,944.30
2016-06-14 1614,20.40,60.77,413.15,423.73,209.71,33.65,450.30,15.36,0.32,2.70,78.33,944.23
2016-06-14 1615,20.40,60.70,413.17,424.16,235.01,37.69,492.99,15.37,0.32,4.10,88.67,944.20
2016-06-14 1616,20.40,60.93,412.51,424.59,246.37,39.56,508.82,15.37,0.32,2.90,67.00,944.13
2016-06-14 1617,20.40,61.10,412.18,424.82,247.30,39.56,507.72,15.35,0.32,4.30,85.33,944.13
2016-06-14 1618,20.40,61.23,411.98,424.83,244.75,39.14,502.21,15.35,0.32,4.80,85.67,944.10
2016-06-14 1619,20.50,61.47,412.01,425.11,240.65,38.38,490.57,15.36,0.32,2.30,70.33,944.10
2016-06-14 1620,20.50,61.17,412.23,424.94,231.96,36.88,468.12,15.35,0.32,4.50,78.33,944.10
2016-06-14 1621,20.50,60.83,412.71,424.61,218.32,34.89,438.26,15.35,0.32,3.50,77.67,944.10
2016-06-14 1622,20.50,60.17,413.08,424.22,201.02,32.14,402.22,15.34,0.32,6.60,66.67,944.10
2016-06-14 1623,20.50,60.37,413.06,423.80,182.66,29.44,367.61,15.34,0.32,4.00,74.33,944.10
2016-06-14 1624,20.43,60.50,412.76,423.28,171.62,27.78,352.17,15.34,0.32,2.80,82.33,944.10
2016-06-14 1625,20.40,60.13,412.66,423.05,171.50,27.91,358.43,15.35,0.32,4.40,63.00,944.10
2016-06-14 1626,20.40,60.70,412.67,422.92,184.34,30.21,395.43,15.35,0.32,4.30,95.33,944.10
2016-06-14 1627,20.40,61.13,412.47,423.32,213.76,34.98,464.95,15.34,0.32,4.90,80.33,944.07
2016-06-14 1628,20.30,60.17,411.89,423.73,252.84,41.45,546.43,15.34,0.32,6.70,99.33,943.93
2016-06-14 1629,20.30,60.43,410.34,423.96,282.67,45.88,593.23,15.35,0.32,6.00,73.33,943.90
2016-06-14 1630,20.30,60.43,407.85,424.05,292.52,47.46,607.13,15.34,0.32,4.10,68.33,943.93
2016-06-14 1631,20.30,60.63,406.37,424.15,297.35,48.10,616.48,15.34,0.32,3.70,89.00,943.93
2016-06-14 1632,20.30,60.93,407.07,424.49,316.28,51.35,660.52,15.34,0.32,4.00,144.67,943.97
2016-06-14 1633,20.30,60.10,408.12,424.39,337.80,55.09,697.69,15.34,0.32,5.80,78.67,943.87
2016-06-14 1634,20.30,60.50,406.79,424.64,335.93,55.21,691.40,15.33,0.32,3.00,84.00,943.90
2016-06-14 1635,20.30,60.63,404.85,424.92,343.56,56.02,705.57,15.32,0.32,4.00,73.67,943.80
2016-06-14 1636,20.30,60.33,402.87,424.51,301.66,48.68,605.94,15.33,0.32,3.20,69.33,943.80
2016-06-14 1637,20.30,60.27,403.16,424.06,275.39,43.75,555.76,15.32,0.32,5.10,68.33,943.77
2016-06-14 1638,20.30,60.90,404.65,423.72,241.62,37.96,483.15,15.34,0.32,3.40,66.33,943.80
2016-06-14 1639,20.30,60.90,407.88,423.36,203.59,32.03,406.93,15.33,0.32,3.40,86.67,943.87
2016-06-14 1640,20.30,60.37,409.68,422.74,182.86,28.80,376.18,15.34,0.32,4.80,83.00,943.87
2016-06-14 1641,20.30,60.07,409.18,422.51,186.09,29.25,393.09,15.32,0.32,6.40,66.33,943.90
2016-06-14 1642,20.30,60.53,406.90,422.49,205.35,32.57,442.70,15.31,0.32,2.80,90.00,943.97
2016-06-14 1643,20.20,60.83,405.46,422.83,234.42,37.34,499.72,15.34,0.32,4.80,92.33,943.93
2016-06-14 1644,20.20,60.83,406.51,423.18,246.63,39.50,508.82,15.34,0.32,4.10,83.33,943.90
2016-06-14 1645,20.23,61.30,407.79,423.44,234.61,37.71,481.33,15.32,0.32,3.10,86.33,943.93
2016-06-14 1646,20.30,60.87,408.93,423.34,225.05,36.65,472.01,15.32,0.32,4.50,79.00,943.90
2016-06-14 1647,20.30,61.13,409.86,423.39,232.41,38.33,489.93,15.32,0.32,3.10,94.67,943.90
2016-06-14 1648,20.30,60.77,409.43,423.30,226.77,37.07,477.19,15.33,0.32,4.50,94.67,943.90
2016-06-14 1649,20.30,60.87,407.79,423.17,230.85,37.57,491.78,15.33,0.32,2.30,84.00,943.90
2016-06-14 1650,20.30,60.93,406.74,423.26,237.24,38.35,503.92,15.33,0.32,3.90,76.00,943.90
2016-06-14 1651,20.30,61.20,405.34,423.45,240.76,38.60,505.24,15.33,0.32,5.80,98.33,943.90
2016-06-14 1652,20.30,61.17,404.03,423.16,235.09,37.36,492.22,15.31,0.32,4.80,86.67,943.93
2016-06-14 1653,20.30,60.13,402.66,423.09,233.65,36.95,490.46,15.32,0.32,4.60,77.00,943.93
2016-06-14 1654,20.30,60.97,400.67,422.77,232.99,36.84,491.45,15.31,0.32,5.20,98.33,943.90
2016-06-14 1655,20.23,60.33,397.45,422.66,236.68,37.17,502.40,15.32,0.32,6.80,90.67,943.87
2016-06-14 1656,20.20,60.67,393.54,422.38,240.58,37.79,512.61,15.32,0.32,2.70,88.33,943.97
2016-06-14 1657,20.20,60.20,390.19,422.26,244.85,38.38,528.71,15.30,0.32,4.60,75.67,943.97
2016-06-14 1658,20.20,59.73,388.01,422.11,256.71,40.55,560.87,15.31,0.32,6.90,77.33,943.90
2016-06-14 1659,20.20,59.97,385.50,422.13,272.42,44.06,602.45,15.31,0.32,4.80,61.33,943.90
2016-06-14 1700,20.20,60.23,384.78,422.80,319.88,55.85,694.58,15.31,0.32,4.40,80.00,943.87
2016-06-14 1701,20.20,60.53,383.66,423.02,308.16,51.21,651.46,15.31,0.32,2.70,78.67,943.90
2016-06-14 1702,20.20,60.20,386.40,423.41,309.51,53.66,662.54,15.30,0.32,2.90,55.33,943.87
2016-06-14 1703,20.20,60.63,391.17,423.24,277.34,45.34,568.34,15.30,0.32,3.10,85.00,943.93
2016-06-14 1704,20.20,59.53,396.26,423.03,256.02,41.69,533.65,15.31,0.32,6.40,79.33,943.90
2016-06-14 1705,20.20,59.93,399.64,423.08,250.63,40.86,525.46,15.32,0.32,4.20,72.67,943.90
2016-06-14 1706,20.20,59.70,402.35,423.01,248.52,40.47,517.11,15.31,0.32,5.50,91.33,943.93
2016-06-14 1707,20.20,59.80,403.66,422.90,236.15,38.48,486.44,15.30,0.32,3.20,76.00,944.00
2016-06-14 1708,20.20,59.63,403.29,422.71,221.13,35.93,455.56,15.31,0.32,4.20,84.67,943.97
2016-06-14 1709,20.20,59.63,401.86,422.44,209.75,33.57,432.01,15.31,0.32,4.50,88.33,944.00
2016-06-14 1710,20.20,60.03,401.41,422.26,199.99,31.72,409.56,15.31,0.32,5.30,94.67,944.03
2016-06-14 1711,20.20,60.13,401.82,421.96,184.50,29.07,375.70,15.31,0.32,4.60,89.67,943.97
2016-06-14 1712,20.20,60.27,402.37,421.71,169.24,26.52,345.75,15.32,0.32,5.10,98.67,944.03
2016-06-14 1713,20.20,59.67,403.29,421.57,159.02,24.71,325.59,15.32,0.32,6.50,95.33,944.00
2016-06-14 1714,20.20,60.23,404.92,421.35,150.91,23.61,307.06,15.30,0.32,4.60,101.00,944.07
2016-06-14 1715,20.13,59.83,406.98,421.20,142.97,22.45,291.53,15.30,0.32,5.20,106.67,944.07
2016-06-14 1716,20.10,59.83,408.29,420.98,136.58,21.77,278.85,15.30,0.32,5.60,103.33,944.07
2016-06-14 1717,20.10,59.83,408.95,420.82,132.00,21.06,271.07,15.29,0.32,5.20,96.00,944.10
2016-06-14 1718,20.10,59.70,409.19,420.64,131.57,21.10,271.87,15.29,0.32,5.60,92.00,944.10
2016-06-14 1719,20.00,60.20,409.09,420.63,133.70,21.46,276.06,15.30,0.32,5.10,102.33,944.17
2016-06-14 1720,20.00,60.30,408.87,420.59,136.04,21.98,280.64,15.31,0.32,5.30,108.00,944.13
2016-06-14 1721,20.00,60.40,408.22,420.54,137.06,22.31,282.60,15.30,0.32,4.10,98.00,944.10
2016-06-14 1722,20.00,60.57,407.80,420.48,137.89,22.72,285.94,15.29,0.32,5.10,95.33,944.10
2016-06-14 1723,20.00,61.00,407.00,420.63,146.08,24.88,304.05,15.29,0.32,4.10,87.00,944.10
2016-06-14 1724,20.00,60.57,405.43,420.60,154.83,26.00,326.00,15.28,0.32,5.10,97.67,944.07
2016-06-14 1725,20.00,60.80,403.40,420.59,165.77,28.11,347.96,15.28,0.32,4.40,105.67,944.03
2016-06-14 1726,20.00,60.37,401.42,420.69,174.85,29.71,367.48,15.29,0.32,3.20,89.00,944.03
2016-06-14 1727,20.00,61.03,400.00,420.86,183.13,31.39,385.35,15.28,0.32,5.00,82.67,944.00
2016-06-14 1728,20.00,61.07,398.56,421.08,201.78,35.83,430.60,15.27,0.32,4.80,99.33,943.93
2016-06-14 1729,19.97,60.73,397.04,421.18,200.50,35.60,395.74,15.27,0.32,2.30,81.00,943.90
2016-06-14 1730,20.00,60.77,396.76,420.83,183.46,31.53,396.29,15.27,0.32,3.60,91.67,943.90
2016-06-14 1731,20.00,60.67,398.29,420.94,196.68,33.85,362.21,15.28,0.32,3.80,81.33,943.90
2016-06-14 1732,20.00,60.30,399.46,420.75,164.20,28.09,341.25,15.27,0.32,4.20,84.00,943.90
2016-06-14 1733,20.00,60.83,400.95,420.48,157.60,26.81,326.94,15.27,0.32,3.00,68.00,943.97
2016-06-14 1734,20.00,60.80,402.13,420.37,151.94,25.64,313.73,15.26,0.32,2.70,62.00,944.00
2016-06-14 1735,19.97,60.63,403.27,420.30,147.84,24.96,305.35,15.27,0.32,3.60,86.00,944.00
2016-06-14 1736,19.90,60.93,403.92,420.15,144.77,24.42,298.54,15.25,0.32,2.60,70.00,944.00
2016-06-14 1737,19.90,60.90,404.46,420.09,141.62,23.86,291.81,15.25,0.32,3.00,80.67,944.00
2016-06-14 1738,19.90,60.60,404.72,420.10,137.45,23.09,282.19,15.26,0.32,3.10,75.33,944.00
2016-06-14 1739,19.90,60.30,404.77,419.89,130.80,21.79,267.30,15.25,0.32,3.20,77.67,944.00
2016-06-14 1740,19.90,60.47,404.50,419.71,122.59,20.23,250.01,15.26,0.32,3.80,83.00,944.00
2016-06-14 1741,19.90,60.47,403.95,419.44,112.99,18.43,230.59,15.25,0.32,3.60,79.33,944.00
2016-06-14 1742,19.90,60.60,403.26,419.21,105.61,17.31,219.51,15.25,0.32,4.30,88.67,944.00
2016-06-14 1743,19.83,60.10,402.54,419.07,108.88,18.22,235.75,15.25,0.32,4.80,80.33,944.00
2016-06-14 1744,19.80,60.63,401.86,419.10,126.44,22.23,263.63,15.24,0.32,3.80,89.67,944.00
2016-06-14 1745,19.80,60.27,400.96,419.17,124.35,21.42,257.59,15.24,0.32,4.70,86.67,943.97
2016-06-14 1746,19.80,60.80,399.75,419.02,128.52,21.89,264.07,15.25,0.32,2.70,97.33,944.00
2016-06-14 1747,19.80,60.97,398.27,418.72,120.39,19.90,253.29,15.25,0.32,4.30,105.33,943.97
2016-06-14 1748,19.80,60.53,397.11,418.66,119.62,19.69,252.93,15.25,0.32,3.90,83.00,943.97
2016-06-14 1749,19.73,61.17,396.20,418.55,122.23,20.13,258.17,15.23,0.32,3.00,83.33,944.00
2016-06-14 1750,19.70,61.43,395.53,418.51,124.25,20.44,264.60,15.23,0.32,3.00,88.00,944.00
2016-06-14 1751,19.70,61.03,394.81,418.42,132.77,22.10,281.97,15.24,0.32,4.90,74.33,944.00
2016-06-14 1752,19.70,60.67,393.79,418.50,146.49,25.11,292.42,15.22,0.32,4.80,101.67,944.07
2016-06-14 1753,19.70,61.20,391.26,418.12,128.16,21.13,265.09,15.21,0.32,4.40,95.00,944.07
2016-06-14 1754,19.70,61.13,389.25,417.79,123.56,20.15,258.39,15.22,0.32,4.50,74.33,944.07
2016-06-14 1755,19.60,60.93,388.16,417.55,122.13,20.73,249.51,15.21,0.32,6.00,91.33,944.03
2016-06-14 1756,19.60,61.37,386.76,417.24,114.73,19.40,227.40,15.21,0.32,3.00,78.00,944.10
2016-06-14 1757,19.60,61.43,384.33,416.76,94.27,14.95,198.08,15.22,0.32,4.50,92.33,944.03
2016-06-14 1758,19.60,61.57,381.85,416.33,84.36,13.04,181.43,15.21,0.32,3.20,83.33,944.03
2016-06-14 1759,19.53,61.47,380.38,416.14,77.39,11.82,170.73,15.21,0.32,5.70,90.00,943.97
2016-06-14 1800,19.50,61.33,380.75,416.11,74.36,11.32,165.82,15.20,0.32,5.40,79.67,944.00
2016-06-14 1801,19.50,61.80,381.77,415.76,74.76,11.57,166.04,15.21,0.32,4.30,96.33,944.10
2016-06-14 1802,19.50,61.70,383.33,415.73,74.26,11.48,164.05,15.20,0.32,5.80,81.00,944.10
2016-06-14 1803,19.47,61.57,384.60,415.76,73.64,11.36,161.76,15.20,0.32,6.30,101.33,944.13
2016-06-14 1804,19.40,60.97,385.24,415.78,72.00,11.19,157.24,15.19,0.32,6.50,91.33,944.10
2016-06-14 1805,19.40,61.50,385.55,415.62,70.01,10.86,153.00,15.20,0.32,4.90,101.33,944.13
2016-06-14 1806,19.40,62.00,385.93,415.31,69.16,10.74,151.23,15.18,0.32,4.20,59.33,944.10
2016-06-14 1807,19.40,62.30,386.29,415.14,68.85,10.66,149.69,15.19,0.32,2.00,81.67,944.20
2016-06-14 1808,19.40,62.07,386.15,415.16,67.73,10.55,147.29,15.19,0.32,3.60,87.33,944.20
2016-06-14 1809,19.33,61.80,385.81,415.15,67.11,10.45,145.91,15.19,0.32,4.80,111.00,944.17
2016-06-14 1810,19.30,61.60,386.05,414.97,66.22,10.37,143.81,15.17,0.32,6.00,99.00,944.13
2016-06-14 1811,19.30,61.00,386.95,414.91,64.78,10.05,139.51,15.17,0.32,6.80,101.67,944.10
2016-06-14 1812,19.27,61.03,389.42,414.86,62.40,9.74,132.70,15.18,0.32,8.00,102.00,944.10
2016-06-14 1813,19.20,61.37,392.21,414.64,58.42,9.10,123.27,15.17,0.32,6.20,80.00,944.20
2016-06-14 1814,19.20,61.73,394.61,414.48,54.27,8.40,114.28,15.17,0.32,5.80,96.33,944.13
2016-06-14 1815,19.13,61.70,396.44,414.32,50.23,7.79,105.73,15.16,0.32,6.60,93.67,944.20
2016-06-14 1816,19.10,61.90,398.11,414.37,46.58,7.11,97.24,15.16,0.32,7.10,115.67,944.17
2016-06-14 1817,19.10,61.97,399.37,414.23,42.95,6.57,88.85,15.13,0.32,5.10,80.33,944.17
2016-06-14 1818,19.10,62.00,400.35,414.05,39.47,6.07,81.68,15.15,0.32,9.50,100.33,944.10
2016-06-14 1819,19.10,61.70,401.28,414.06,36.86,5.66,76.44,15.15,0.32,7.30,92.00,944.03
2016-06-14 1820,19.03,62.37,401.76,413.87,35.51,5.53,74.32,15.14,0.32,5.10,96.67,944.10
2016-06-14 1821,19.00,62.87,401.89,413.68,35.33,5.54,74.51,15.14,0.32,5.60,99.67,944.03
2016-06-14 1822,19.00,62.73,402.04,413.68,36.11,5.68,76.47,15.14,0.32,5.90,100.00,944.00
2016-06-14 1823,19.00,62.73,402.13,413.64,37.21,5.85,78.35,15.13,0.32,7.20,82.00,944.00
2016-06-14 1824,19.00,62.43,402.40,413.60,37.69,5.95,78.46,15.12,0.32,5.90,91.33,944.00
2016-06-14 1825,18.93,62.47,402.65,413.56,36.90,5.95,75.70,15.13,0.32,5.80,89.67,944.00
2016-06-14 1826,18.90,62.70,403.20,413.42,34.83,5.66,70.87,15.12,0.32,6.20,90.67,944.00
2016-06-14 1827,18.90,62.87,403.79,413.26,32.40,5.25,65.47,15.11,0.32,6.80,92.67,944.03
2016-06-14 1828,18.90,62.80,404.15,413.25,29.58,4.77,59.32,15.11,0.32,8.30,91.00,944.03
2016-06-14 1829,18.90,62.50,404.27,413.13,26.31,4.31,52.54,15.10,0.32,6.40,92.67,944.03
2016-06-14 1830,18.83,63.03,404.36,412.86,23.09,3.79,46.25,15.11,0.32,3.20,90.00,944.13
2016-06-14 1831,18.80,63.13,404.39,412.76,20.57,3.36,42.03,15.10,0.32,4.60,91.33,944.17
2016-06-14 1832,18.80,63.33,404.32,412.51,19.30,3.09,40.46,15.08,0.32,3.70,110.00,944.17
2016-06-14 1833,18.80,63.17,404.21,412.30,19.30,3.11,40.68,15.08,0.32,5.00,89.67,944.03
2016-06-14 1834,18.80,63.10,404.15,412.29,19.36,3.03,40.87,15.08,0.32,5.60,89.00,944.10
2016-06-14 1835,18.70,63.30,403.95,412.25,19.20,3.09,40.24,15.08,0.32,5.20,101.33,944.10
2016-06-14 1836,18.70,63.50,403.94,412.21,19.11,3.13,40.54,15.08,0.32,5.70,94.67,944.13
2016-06-14 1837,18.70,63.90,403.66,412.17,20.21,3.26,43.77,15.08,0.32,6.00,103.00,944.10
2016-06-14 1838,18.70,64.20,403.10,412.13,22.97,3.77,50.77,15.07,0.32,4.20,88.67,944.10
2016-06-14 1839,18.70,64.50,401.57,412.04,27.57,4.46,61.11,15.07,0.32,5.30,88.67,944.10
2016-06-14 1840,18.70,64.73,398.94,411.94,32.30,5.20,70.41,15.05,0.32,3.50,86.33,944.10
2016-06-14 1841,18.70,65.00,395.95,411.80,35.16,5.62,74.49,15.06,0.32,4.40,97.00,944.07
2016-06-14 1842,18.60,65.13,394.05,411.75,35.33,5.60,73.80,15.04,0.32,6.30,96.67,944.10
2016-06-14 1843,18.60,65.20,393.07,411.58,33.98,5.41,70.41,15.04,0.32,4.70,97.67,944.10
2016-06-14 1844,18.60,65.20,393.64,411.33,31.41,5.02,65.11,15.04,0.32,5.00,119.33,944.10
2016-06-14 1845,18.60,64.90,395.04,411.26,28.94,4.52,60.12,15.03,0.32,5.50,100.00,944.17
2016-06-14 1846,18.60,64.70,396.73,411.14,26.85,4.29,55.49,15.03,0.32,6.20,101.00,944.13
2016-06-14 1847,18.60,64.93,398.44,411.12,25.02,4.00,51.85,15.01,0.32,5.40,95.00,944.10
2016-06-14 1848,18.50,65.33,399.61,411.03,23.80,3.77,49.67,15.02,0.32,4.70,108.67,944.10
2016-06-14 1849,18.50,65.43,400.09,410.75,23.09,3.63,48.59,15.01,0.32,4.40,125.00,944.17
2016-06-14 1850,18.50,65.23,400.07,410.68,22.87,3.57,48.01,15.03,0.32,8.80,104.67,944.03
2016-06-14 1851,18.40,65.37,399.97,410.58,22.53,3.48,47.16,15.02,0.32,7.30,111.00,944.03
2016-06-14 1852,18.40,65.30,399.82,410.43,22.04,3.40,45.81,15.02,0.32,8.60,98.67,944.10
2016-06-14 1853,18.40,65.73,400.05,410.33,21.25,3.27,43.79,14.99,0.32,4.30,108.00,944.13
2016-06-14 1854,18.37,65.67,400.45,410.15,20.17,3.15,41.28,15.01,0.32,9.00,107.67,944.10
2016-06-14 1855,18.30,66.03,400.56,410.09,19.28,3.05,39.38,14.99,0.32,7.40,97.33,944.10
2016-06-14 1856,18.30,65.97,400.70,409.87,18.24,2.88,37.04,15.00,0.32,6.50,111.67,944.10
2016-06-14 1857,18.30,66.23,401.03,409.67,17.25,2.80,35.08,14.98,0.32,4.50,101.00,944.13
2016-06-14 1858,18.30,66.53,401.11,409.54,16.69,2.72,34.42,15.00,0.32,4.90,101.67,944.20
2016-06-14 1859,18.20,66.70,401.16,409.52,16.85,2.78,35.02,14.97,0.32,4.40,100.00,944.10
2016-06-14 1900,18.20,66.93,400.86,409.36,17.91,2.98,37.78,14.99,0.32,6.90,79.33,944.07
2016-06-14 1901,18.20,67.03,399.91,409.13,19.46,3.19,41.28,14.96,0.32,4.50,100.00,944.10
2016-06-14 1902,18.20,67.27,398.67,409.16,20.67,3.40,43.10,14.96,0.32,6.40,101.67,944.03
2016-06-14 1903,18.20,67.27,398.15,409.07,20.90,3.48,43.27,14.96,0.32,5.40,109.67,944.00
2016-06-14 1904,18.13,67.20,398.04,408.98,20.61,3.38,42.69,14.96,0.32,7.10,108.67,944.10
2016-06-14 1905,18.10,67.37,397.88,408.94,20.13,3.34,41.75,14.95,0.32,6.90,95.00,944.00
2016-06-14 1906,18.10,67.50,397.64,408.78,19.59,3.25,40.57,14.95,0.32,5.40,97.67,944.07
2016-06-14 1907,18.10,67.60,397.33,408.78,19.22,3.21,39.93,14.94,0.32,6.80,92.67,944.07
2016-06-14 1908,18.10,67.57,395.80,408.62,19.42,3.25,40.90,14.94,0.32,7.80,105.33,944.03
2016-06-14 1909,18.10,67.73,392.53,408.42,20.50,3.42,43.30,14.93,0.32,6.90,114.33,944.00
2016-06-14 1910,18.03,67.70,389.02,408.18,21.46,3.63,44.81,14.94,0.32,7.60,93.33,944.00
2016-06-14 1911,18.00,67.90,386.66,408.03,21.39,3.61,44.46,14.92,0.32,6.30,110.00,944.00
2016-06-14 1912,18.00,68.03,385.53,407.91,20.56,3.52,42.66,14.93,0.32,6.30,91.67,944.00
2016-06-14 1913,18.00,68.20,384.65,407.63,19.40,3.34,40.37,14.93,0.32,5.70,108.00,944.03
2016-06-14 1914,18.00,68.50,384.84,407.43,18.10,3.11,37.81,14.92,0.32,5.80,117.00,944.10
2016-06-14 1915,17.90,68.83,385.93,407.31,16.67,2.86,34.80,14.92,0.32,3.80,93.67,944.17
2016-06-14 1916,17.90,68.90,386.92,407.23,15.17,2.59,31.60,14.91,0.32,5.20,132.67,944.17
2016-06-14 1917,17.90,68.93,388.93,406.88,13.35,2.40,28.16,14.89,0.32,3.10,102.00,944.17
2016-06-14 1918,17.90,69.07,390.19,406.93,12.13,2.18,25.84,14.92,0.32,4.70,116.33,944.17
2016-06-14 1919,17.90,69.33,388.54,406.74,11.84,2.13,25.76,14.89,0.32,3.00,102.67,944.13
2016-06-14 1920,17.83,69.50,385.35,406.57,12.00,2.14,25.90,14.88,0.32,3.40,98.67,944.10
2016-06-14 1921,17.80,69.23,384.21,406.44,11.53,2.09,24.93,14.89,0.32,5.90,103.67,944.00
2016-06-14 1922,17.80,69.37,383.87,406.32,10.90,2.01,23.61,14.88,0.32,7.70,98.00,944.00
2016-06-14 1923,17.80,69.47,383.59,406.38,10.16,1.97,22.39,14.87,0.32,6.30,95.00,943.97
2016-06-14 1924,17.80,69.50,383.39,406.13,9.54,1.76,21.10,14.87,0.32,5.80,98.33,943.90
2016-06-14 1925,17.73,69.47,383.22,406.13,8.87,1.64,19.86,14.87,0.32,4.70,100.00,943.87
2016-06-14 1926,17.70,69.27,382.97,405.89,8.17,1.60,18.70,14.87,0.32,6.00,92.00,943.87
2016-06-14 1927,17.70,69.27,382.35,405.80,7.57,1.53,17.57,14.86,0.32,5.70,95.33,943.80
2016-06-14 1928,17.70,69.33,381.54,405.81,6.92,1.41,16.52,14.87,0.32,5.80,95.00,943.87
2016-06-14 1929,17.70,69.80,380.76,405.54,6.43,1.35,15.55,14.85,0.32,4.10,100.00,943.87
2016-06-14 1930,17.60,69.33,380.24,405.49,5.85,1.26,14.64,14.86,0.32,5.70,94.67,943.80
2016-06-14 1931,17.60,69.07,379.80,405.14,5.33,1.20,13.73,14.83,0.32,6.10,104.67,943.80
2016-06-14 1932,17.60,69.37,379.48,404.93,4.77,1.10,12.74,14.85,0.32,2.80,72.00,943.77
2016-06-14 1933,17.53,69.40,379.19,404.66,4.25,0.97,11.75,14.83,0.32,5.80,87.33,943.83
2016-06-14 1934,17.50,69.13,378.90,404.67,3.83,0.83,10.95,14.84,0.32,7.60,100.00,943.80
2016-06-14 1935,17.50,68.90,378.69,404.55,3.36,0.75,10.26,14.83,0.32,6.40,95.33,943.77
2016-06-14 1936,17.40,68.90,378.55,404.37,3.19,0.71,9.65,14.83,0.32,7.90,103.00,943.77
2016-06-14 1937,17.40,69.20,378.28,404.05,2.76,0.70,9.10,14.81,0.32,5.70,97.67,943.77
2016-06-14 1938,17.40,69.33,378.21,403.99,2.53,0.68,8.60,14.83,0.32,6.80,97.00,943.80
2016-06-14 1939,17.40,69.33,377.98,403.79,2.30,0.60,8.14,14.81,0.32,5.80,112.67,943.80
2016-06-14 1940,17.30,68.97,378.02,403.71,2.14,0.64,7.75,14.82,0.32,7.60,82.00,943.77
2016-06-14 1941,17.30,69.03,377.78,403.71,2.05,0.54,7.31,14.81,0.32,7.80,102.67,943.73
2016-06-14 1942,17.30,69.30,377.59,403.33,1.78,0.50,6.95,14.80,0.32,4.60,89.33,943.77
2016-06-14 1943,17.30,69.40,377.48,403.08,1.51,0.50,6.48,14.80,0.32,4.40,96.33,943.73
2016-06-14 1944,17.20,69.63,377.47,402.90,1.20,0.44,5.98,14.78,0.32,4.20,95.33,943.70
2016-06-14 1945,17.20,69.90,377.56,402.80,0.93,0.46,5.49,14.80,0.32,5.70,105.33,943.70
2016-06-14 1946,17.20,69.67,377.72,402.70,0.73,0.41,5.02,14.79,0.32,6.40,97.33,943.67
2016-06-14 1947,17.20,69.60,377.87,402.58,0.44,0.31,4.61,14.80,0.32,7.50,82.33,943.67
2016-06-14 1948,17.10,69.60,378.02,402.65,0.29,0.33,4.25,14.79,0.32,7.10,102.67,943.60
2016-06-14 1949,17.10,69.50,377.84,402.56,0.12,0.25,3.97,14.77,0.32,7.60,106.67,943.63
2016-06-14 1950,17.10,69.40,377.51,402.51,0.06,0.27,3.78,14.76,0.32,8.40,86.67,943.60
2016-06-14 1951,17.10,69.73,377.33,402.44,0.00,0.29,3.53,14.76,0.32,6.80,93.00,943.60
2016-06-14 1952,17.10,69.97,377.30,402.22,-0.15,0.23,3.28,14.73,0.32,8.80,108.67,943.63
2016-06-14 1953,17.00,69.97,377.31,401.99,-0.29,0.19,3.01,14.74,0.32,6.80,99.00,943.67
2016-06-14 1954,17.00,70.07,377.45,401.89,-0.35,0.19,2.79,14.74,0.32,5.10,106.00,943.63
2016-06-14 1955,17.00,70.17,377.48,401.70,-0.54,0.17,2.51,14.73,0.32,7.00,93.67,943.70
2016-06-14 1956,17.00,70.30,377.54,401.61,-0.56,0.23,2.34,14.73,0.32,6.10,118.67,943.67
2016-06-14 1957,16.97,70.43,377.56,401.38,-0.66,0.17,2.12,14.72,0.32,4.80,105.00,943.63
2016-06-14 1958,16.90,70.60,377.51,401.26,-0.75,0.17,1.99,14.72,0.32,6.30,112.00,943.70
2016-06-14 1959,16.90,70.37,377.24,401.34,-0.79,0.15,1.77,14.72,0.32,7.60,98.67,943.63
2016-06-14 2000,16.90,70.30,377.17,401.26,-0.75,0.17,1.63,14.71,0.32,7.70,103.67,943.60
2016-06-14 2001,16.90,70.73,377.15,401.13,-0.89,0.15,1.46,14.70,0.32,6.00,94.33,943.57
2016-06-14 2002,16.80,70.80,377.23,401.06,-0.91,0.19,1.32,14.70,0.32,5.50,92.33,943.53
2016-06-14 2003,16.80,70.60,377.12,401.01,-0.95,0.19,1.13,14.71,0.32,6.40,115.00,943.57
2016-06-14 2004,16.80,70.97,377.10,400.76,-0.99,0.17,1.02,14.69,0.32,4.20,91.33,943.60
2016-06-14 2005,16.80,70.93,377.31,400.58,-1.06,0.15,0.85,14.69,0.32,6.50,95.67,943.50
2016-06-14 2006,16.80,70.93,377.47,400.71,-1.10,0.14,0.72,14.68,0.32,7.90,106.33,943.53
2016-06-14 2007,16.70,70.70,377.83,400.62,-1.12,0.12,0.63,14.66,0.32,7.70,109.00,943.53
2016-06-14 2008,16.70,71.07,378.38,400.56,-1.02,0.14,0.61,14.68,0.32,5.60,94.33,943.57
2016-06-14 2009,16.70,71.37,379.14,400.40,-1.08,0.19,0.44,14.67,0.32,5.80,106.00,943.67
2016-06-14 2010,16.70,71.13,379.89,400.35,-1.12,0.17,0.41,14.67,0.32,9.50,107.33,943.67
2016-06-14 2011,16.70,70.97,380.70,400.33,-1.04,0.12,0.33,14.67,0.32,8.80,113.33,943.63
2016-06-14 2012,16.63,70.97,381.03,400.15,-0.99,0.04,0.25,14.64,0.32,7.00,91.00,943.57
2016-06-14 2013,16.60,71.10,381.09,399.93,-1.06,0.06,0.25,14.65,0.32,7.50,97.00,943.57
2016-06-14 2014,16.60,71.03,381.04,399.95,-1.02,0.06,0.14,14.65,0.32,7.70,100.00,943.57
2016-06-14 2015,16.60,71.13,380.78,399.74,-0.99,0.06,0.11,14.64,0.32,6.90,109.00,943.57
2016-06-14 2016,16.50,71.27,380.63,399.53,-1.06,0.08,0.08,14.62,0.32,8.20,108.00,943.60
2016-06-14 2017,16.50,71.20,380.41,399.59,-1.00,0.08,0.08,14.62,0.32,7.50,102.00,943.60
2016-06-14 2018,16.50,71.57,380.32,399.45,-1.08,0.06,0.08,14.62,0.32,6.10,97.00,943.57
2016-06-14 2019,16.50,71.57,380.38,399.50,-1.00,0.15,0.08,14.62,0.32,6.60,112.33,943.60
2016-06-14 2020,16.50,71.53,380.25,399.46,-0.99,0.17,0.08,14.61,0.32,7.00,111.67,943.60
2016-06-14 2021,16.50,71.80,380.13,399.25,-1.08,0.15,0.08,14.62,0.32,5.40,104.00,943.63
2016-06-14 2022,16.50,71.60,380.01,399.22,-1.16,0.10,0.06,14.59,0.32,7.40,113.00,943.60
2016-06-14 2023,16.47,71.87,380.01,399.08,-1.06,0.10,0.08,14.59,0.32,6.40,99.33,943.60
2016-06-14 2024,16.40,72.20,380.01,398.93,-1.14,0.12,0.03,14.59,0.32,7.50,100.67,943.53
2016-06-14 2025,16.40,72.43,379.89,398.93,-1.10,0.10,-0.03,14.58,0.32,5.90,101.33,943.60
2016-06-14 2026,16.40,72.60,379.79,398.78,-1.18,0.21,0.03,14.57,0.32,3.30,110.33,943.60
2016-06-14 2027,16.40,72.43,379.31,398.82,-1.20,0.19,-0.03,14.56,0.32,6.60,109.33,943.60
2016-06-14 2028,16.40,72.53,379.05,398.72,-1.16,0.21,0.06,14.58,0.32,6.60,106.00,943.60
2016-06-14 2029,16.40,72.53,379.18,398.84,-1.18,0.17,-0.06,14.56,0.32,7.50,109.33,943.70
2016-06-14 2030,16.40,72.57,379.49,398.76,-1.10,0.23,-0.03,14.56,0.32,7.00,99.67,943.67
2016-06-14 2031,16.40,72.70,380.08,398.67,-1.06,0.23,-0.03,14.55,0.32,6.10,98.00,943.67
2016-06-14 2032,16.40,73.03,380.45,398.65,-1.14,0.19,-0.03,14.54,0.32,4.50,99.00,943.70
2016-06-14 2033,16.40,73.03,380.68,398.54,-1.06,0.19,-0.03,14.55,0.32,5.10,109.33,943.67
2016-06-14 2034,16.30,73.10,380.96,398.38,-1.08,0.17,-0.03,14.54,0.32,3.90,81.33,943.67
2016-06-14 2035,16.30,73.40,381.24,398.25,-1.22,0.19,-0.03,14.54,0.32,3.90,112.00,943.67
2016-06-14 2036,16.30,73.37,381.47,398.27,-1.10,0.14,-0.08,14.52,0.32,4.70,90.67,943.70
2016-06-14 2037,16.30,73.43,381.69,398.33,-1.12,0.17,0.03,14.52,0.32,6.00,97.00,943.70
2016-06-14 2038,16.30,73.50,381.61,398.13,-0.99,0.19,0.00,14.54,0.32,5.50,110.00,943.70
2016-06-14 2039,16.30,73.53,381.56,398.07,-0.97,0.19,0.00,14.53,0.32,3.10,102.00,943.70
2016-06-14 2040,16.20,73.73,381.36,397.88,-1.06,0.19,-0.03,14.52,0.32,3.40,115.33,943.77
2016-06-14 2041,16.20,73.90,381.21,397.79,-1.12,0.12,-0.06,14.50,0.32,3.90,110.00,943.80
2016-06-14 2042,16.20,73.90,381.15,397.80,-1.08,0.15,-0.06,14.49,0.32,8.80,116.00,943.77
2016-06-14 2043,16.20,73.83,381.10,397.77,-0.99,0.08,0.00,14.51,0.32,9.50,100.33,943.80
2016-06-14 2044,16.17,73.87,381.00,397.55,-1.00,0.08,0.03,14.50,0.32,5.80,105.00,943.80
2016-06-14 2045,16.10,73.83,380.98,397.39,-1.02,0.04,0.00,14.49,0.32,5.00,100.00,943.80
2016-06-14 2046,16.10,73.97,380.74,397.35,-1.06,0.00,0.00,14.48,0.32,7.40,84.00,943.80
2016-06-14 2047,16.10,73.77,380.29,397.20,-1.08,0.00,0.03,14.46,0.32,10.90,108.33,943.73
2016-06-14 2048,16.00,73.90,379.90,396.97,-1.04,-0.14,0.03,14.50,0.32,8.30,108.67,943.77
2016-06-14 2049,16.00,73.93,379.50,396.75,-1.04,-0.12,0.03,14.47,0.32,10.10,100.67,943.67
2016-06-14 2050,15.97,74.13,379.04,396.60,-1.04,-0.10,0.00,14.46,0.32,8.50,124.00,943.77
2016-06-14 2051,15.90,74.30,378.70,396.54,-1.04,-0.08,-0.06,14.47,0.32,9.30,102.67,943.73
2016-06-14 2052,15.90,74.33,378.43,396.47,-1.00,0.02,-0.08,14.44,0.32,8.20,109.00,943.73
2016-06-14 2053,15.90,74.43,378.16,396.25,-0.99,0.02,-0.08,14.47,0.32,8.60,127.00,943.83
2016-06-14 2054,15.90,74.60,378.02,396.19,-1.08,0.06,-0.06,14.44,0.32,5.90,116.33,943.83
2016-06-14 2055,15.90,74.53,377.85,396.12,-1.02,0.02,-0.06,14.45,0.32,8.00,109.00,943.80
2016-06-14 2056,15.90,74.70,377.91,396.03,-1.02,0.04,-0.08,14.45,0.32,7.80,99.00,943.87
2016-06-14 2057,15.87,74.30,377.90,396.09,-1.00,0.08,-0.06,14.45,0.32,7.50,91.67,943.80
2016-06-14 2058,15.80,74.33,377.95,395.94,-0.97,0.12,-0.03,14.43,0.32,7.10,105.00,943.80
2016-06-14 2059,15.80,74.60,378.09,395.92,-1.00,0.12,0.00,14.44,0.32,6.90,106.33,943.83
2016-06-14 2100,15.80,74.83,378.30,395.86,-0.95,0.17,0.00,14.43,0.32,4.90,109.67,943.90
2016-06-14 2101,15.80,74.53,378.79,395.83,-1.12,0.12,-0.03,14.43,0.32,6.40,107.33,943.83
2016-06-14 2102,15.80,74.50,379.36,395.90,-0.99,0.15,-0.03,14.42,0.32,9.40,102.67,943.83
2016-06-14 2103,15.80,74.37,380.69,395.75,-0.91,0.14,-0.06,14.41,0.32,8.40,112.33,943.87
2016-06-14 2104,15.80,74.53,383.00,395.70,-0.85,0.15,-0.06,14.40,0.32,5.90,124.67,943.87
2016-06-14 2105,15.80,74.83,385.51,395.78,-0.68,0.10,-0.06,14.41,0.32,5.20,108.00,943.90
2016-06-14 2106,15.80,75.07,387.29,395.91,-0.64,0.10,-0.08,14.40,0.32,7.10,105.67,943.83
2016-06-14 2107,15.80,74.77,387.83,395.86,-0.52,0.12,-0.06,14.39,0.32,7.50,113.00,943.83
2016-06-14 2108,15.80,75.03,387.69,395.77,-0.52,0.08,0.00,14.39,0.32,7.00,117.00,943.77
2016-06-14 2109,15.70,74.93,387.41,395.81,-0.41,0.14,0.00,14.39,0.32,7.50,117.33,943.83
2016-06-14 2110,15.70,74.83,387.40,395.68,-0.44,0.06,-0.03,14.39,0.32,8.00,192.67,943.83
2016-06-14 2111,15.70,74.80,387.74,395.64,-0.44,0.02,-0.03,14.38,0.32,10.60,104.00,943.80
2016-06-14 2112,15.70,75.03,387.72,395.63,-0.41,0.02,0.00,14.37,0.32,6.40,112.00,943.87
2016-06-14 2113,15.70,75.17,387.02,395.46,-0.44,0.06,0.00,14.36,0.32,5.80,88.33,943.83
2016-06-14 2114,15.70,75.00,385.81,395.29,-0.52,0.04,-0.06,14.35,0.32,7.70,120.67,943.83
2016-06-14 2115,15.70,75.20,384.52,395.32,-0.54,0.06,-0.06,14.37,0.32,4.90,95.00,943.83
2016-06-14 2116,15.67,75.27,383.05,395.11,-0.60,0.06,-0.03,14.35,0.32,3.40,126.00,943.90
2016-06-14 2117,15.60,75.37,381.63,394.88,-0.75,0.04,-0.03,14.36,0.32,3.20,115.33,943.83
2016-06-14 2118,15.60,75.53,380.75,394.75,-0.85,0.02,-0.06,14.36,0.32,5.10,101.67,943.80
2016-06-14 2119,15.60,75.70,380.14,394.61,-0.99,0.02,-0.06,14.33,0.32,3.90,123.00,943.77
2016-06-14 2120,15.60,75.33,379.97,394.70,-0.89,0.04,-0.06,14.34,0.32,6.40,112.67,943.80
2016-06-14 2121,15.60,75.27,379.89,394.70,-0.87,0.10,-0.08,14.33,0.32,5.20,117.67,943.77
2016-06-14 2122,15.60,75.17,379.65,394.67,-0.87,0.12,-0.06,14.32,0.32,7.10,97.00,943.70
2016-06-14 2123,15.60,75.30,379.27,394.58,-0.79,0.17,-0.08,14.32,0.32,5.20,110.67,943.73
2016-06-14 2124,15.60,75.00,379.10,394.52,-0.89,0.10,-0.06,14.33,0.32,8.60,91.33,943.70
2016-06-14 2125,15.60,74.97,379.19,394.49,-0.83,0.14,-0.08,14.31,0.32,6.00,114.00,943.73
2016-06-14 2126,15.60,74.93,379.18,394.47,-0.83,0.15,-0.08,14.31,0.32,5.20,102.67,943.67
2016-06-14 2127,15.60,74.60,379.38,394.49,-0.81,0.19,-0.03,14.30,0.32,6.00,107.33,943.70
2016-06-14 2128,15.60,74.53,379.67,394.40,-0.77,0.17,-0.06,14.31,0.32,5.10,133.33,943.70
2016-06-14 2129,15.57,74.30,380.06,394.39,-0.85,0.19,0.00,14.30,0.32,7.70,102.00,943.63
2016-06-14 2130,15.50,73.60,380.42,394.48,-0.79,0.15,0.08,14.30,0.32,7.10,106.67,943.60
2016-06-14 2131,15.50,73.13,380.78,394.56,-0.77,0.17,-0.03,14.28,0.32,9.20,98.67,943.50
2016-06-14 2132,15.60,73.37,381.23,394.46,-0.68,0.23,0.03,14.29,0.32,6.10,103.33,943.63
2016-06-14 2133,15.53,73.67,381.84,394.56,-0.66,0.21,0.00,14.28,0.32,3.90,107.33,943.60
2016-06-14 2134,15.50,73.67,382.31,394.39,-0.64,0.15,-0.03,14.27,0.32,4.70,96.67,943.63
2016-06-14 2135,15.50,73.80,382.56,394.33,-0.73,0.14,-0.06,14.27,0.32,4.20,109.33,943.63
2016-06-14 2136,15.50,73.43,382.49,394.36,-0.70,0.14,0.00,14.27,0.32,7.90,119.33,943.60
2016-06-14 2137,15.50,72.77,381.96,394.43,-0.52,0.23,-0.06,14.26,0.32,8.00,99.00,943.57
2016-06-14 2138,15.50,72.90,381.39,394.50,-0.62,0.23,-0.06,14.24,0.32,7.80,109.00,943.60
2016-06-14 2139,15.50,72.90,380.91,394.30,-0.56,0.21,-0.06,14.27,0.32,7.30,124.00,943.57
2016-06-14 2140,15.50,72.90,380.49,394.18,-0.68,0.15,-0.08,14.24,0.32,5.80,117.33,943.53
2016-06-14 2141,15.50,72.93,380.17,394.14,-0.72,0.12,-0.08,14.23,0.32,7.80,104.00,943.53
2016-06-14 2142,15.50,72.50,379.74,394.20,-0.73,0.17,-0.03,14.24,0.32,6.60,107.67,943.50
2016-06-14 2143,15.50,72.43,379.37,394.23,-0.70,0.19,-0.08,14.23,0.32,7.30,95.33,943.50
2016-06-14 2144,15.50,72.53,379.14,394.16,-0.72,0.21,-0.08,14.25,0.32,5.60,109.33,943.50
2016-06-14 2145,15.50,72.47,378.91,394.19,-0.81,0.17,-0.08,14.23,0.32,4.80,109.33,943.47
2016-06-14 2146,15.50,72.40,378.69,394.07,-0.72,0.23,-0.08,14.22,0.32,4.90,83.67,943.43
2016-06-14 2147,15.50,72.17,378.61,394.06,-0.79,0.21,-0.08,14.23,0.32,7.40,112.00,943.40
2016-06-14 2148,15.50,72.03,378.69,394.07,-0.89,0.23,-0.08,14.21,0.32,7.50,101.33,943.43
2016-06-14 2149,15.50,72.00,378.76,394.14,-0.79,0.25,-0.08,14.21,0.32,8.10,104.67,943.43
2016-06-14 2150,15.50,72.07,379.11,394.10,-0.75,0.19,-0.08,14.20,0.32,7.70,113.00,943.43
2016-06-14 2151,15.50,71.83,379.44,393.98,-0.79,0.25,0.00,14.21,0.32,7.50,104.00,943.37
2016-06-14 2152,15.50,71.80,379.89,394.09,-0.75,0.19,-0.08,14.21,0.32,5.40,120.33,943.40
2016-06-14 2153,15.50,71.80,380.18,393.99,-0.75,0.19,-0.03,14.20,0.32,6.00,104.33,943.40
2016-06-14 2154,15.50,71.73,380.65,394.04,-0.72,0.19,0.03,14.20,0.32,7.60,102.33,943.33
2016-06-14 2155,15.50,72.00,381.02,393.81,-0.72,0.15,0.00,14.20,0.32,5.50,104.33,943.40
2016-06-14 2156,15.50,71.70,381.43,393.86,-0.73,0.17,-0.08,14.19,0.32,8.80,115.00,943.37
2016-06-14 2157,15.50,72.10,382.01,393.94,-0.66,0.19,-0.06,14.20,0.32,4.90,96.67,943.40
2016-06-14 2158,15.50,72.13,382.45,393.85,-0.68,0.19,-0.03,14.20,0.32,4.20,150.33,943.40
2016-06-14 2159,15.47,72.00,382.67,393.90,-0.66,0.14,-0.03,14.18,0.32,6.20,93.33,943.33
2016-06-14 2200,15.40,71.77,382.77,393.94,-0.68,0.17,-0.03,14.17,0.32,5.60,116.33,943.33
2016-06-14 2201,15.40,71.93,382.66,393.79,-0.75,0.21,-0.06,14.18,0.32,4.10,112.00,943.40
2016-06-14 2202,15.40,72.03,382.09,393.83,-0.75,0.17,-0.06,14.18,0.32,4.40,101.33,943.30
2016-06-14 2203,15.40,72.07,381.64,393.68,-0.91,0.25,-0.08,14.17,0.32,4.70,111.33,943.33
2016-06-14 2204,15.40,71.67,381.22,393.58,-1.18,0.25,-0.03,14.17,0.32,4.90,104.00,943.27
2016-06-14 2205,15.40,71.60,380.62,393.55,-1.22,0.17,-0.03,14.15,0.32,7.10,116.33,943.30
2016-06-14 2206,15.40,71.17,380.01,393.49,-1.33,0.12,-0.06,14.14,0.32,8.10,92.67,943.30
2016-06-14 2207,15.40,70.93,379.57,393.34,-1.22,0.14,-0.06,14.14,0.32,8.20,107.67,943.27
2016-06-14 2208,15.40,70.93,379.11,393.21,-1.00,0.14,0.00,14.14,0.32,5.80,126.00,943.20
2016-06-14 2209,15.33,71.13,378.73,393.18,-0.93,0.08,0.00,14.13,0.32,5.30,100.00,943.20
2016-06-14 2210,15.30,71.33,378.45,393.04,-0.91,0.14,-0.03,14.13,0.32,4.90,96.67,943.27
2016-06-14 2211,15.30,71.63,378.15,392.77,-0.93,0.08,0.00,14.14,0.32,5.40,104.33,943.30
2016-06-14 2212,15.30,70.77,377.89,392.82,-0.99,0.06,-0.06,14.12,0.32,8.60,103.00,943.23
2016-06-14 2213,15.30,70.80,377.64,392.87,-0.79,0.10,-0.08,14.10,0.32,6.80,106.67,943.27
2016-06-14 2214,15.30,70.77,377.41,392.71,-0.81,0.15,-0.06,14.12,0.32,5.20,100.33,943.27
2016-06-14 2215,15.30,70.43,377.35,392.59,-0.89,0.06,-0.06,14.12,0.32,6.70,118.67,943.23
2016-06-14 2216,15.23,69.93,377.43,392.65,-0.83,0.06,-0.03,14.13,0.32,9.00,110.00,943.20
2016-06-14 2217,15.30,70.27,377.53,392.55,-0.72,0.17,-0.03,14.12,0.32,4.80,96.67,943.30
2016-06-14 2218,15.23,70.37,377.76,392.45,-0.83,0.12,0.00,14.12,0.32,6.90,112.00,943.27
2016-06-14 2219,15.20,70.50,377.73,392.54,-0.83,0.15,-0.06,14.10,0.32,5.20,124.67,943.20
2016-06-14 2220,15.20,70.43,377.46,392.27,-0.91,0.06,-0.08,14.10,0.32,6.30,101.67,943.27
2016-06-14 2221,15.20,70.50,376.89,392.26,-0.91,0.04,-0.03,14.10,0.32,6.30,98.67,943.23
2016-06-14 2222,15.20,70.43,376.24,392.20,-0.93,0.08,0.00,14.10,0.32,4.50,106.67,943.20
2016-06-14 2223,15.20,70.53,375.47,391.97,-1.00,0.08,-0.06,14.08,0.32,5.10,120.67,943.23
2016-06-14 2224,15.10,70.90,375.03,391.83,-1.06,0.10,-0.06,14.08,0.32,4.90,89.00,943.20
2016-06-14 2225,15.10,70.53,374.67,391.91,-0.99,0.06,-0.06,14.06,0.32,8.60,100.33,943.17
2016-06-14 2226,15.10,70.33,374.58,391.94,-0.97,0.12,-0.06,14.07,0.32,7.10,101.33,943.13
2016-06-14 2227,15.10,70.30,374.49,391.90,-0.89,0.19,-0.03,14.07,0.32,7.10,103.67,943.20
2016-06-14 2228,15.10,70.10,374.63,391.99,-0.91,0.17,-0.08,14.07,0.32,6.60,106.67,943.17
2016-06-14 2229,15.10,70.37,374.69,391.78,-0.91,0.17,-0.06,14.06,0.32,6.90,110.00,943.13
2016-06-14 2230,15.10,69.93,374.76,391.76,-0.91,0.14,-0.03,14.05,0.32,7.90,116.00,943.13
2016-06-14 2231,15.10,69.87,374.95,391.92,-0.95,0.21,-0.03,14.05,0.32,8.30,96.00,943.13
2016-06-14 2232,15.10,69.77,375.03,391.89,-0.93,0.25,-0.08,14.07,0.32,10.20,93.33,943.17
2016-06-14 2233,15.10,69.57,375.03,391.93,-0.81,0.23,-0.03,14.04,0.32,6.70,102.33,943.13
2016-06-14 2234,15.10,69.50,375.06,391.80,-0.81,0.19,-0.03,14.04,0.32,9.70,116.00,943.03
2016-06-14 2235,15.10,69.87,375.11,391.75,-0.81,0.23,-0.03,14.02,0.32,5.90,95.33,943.03
2016-06-14 2236,15.10,69.97,375.09,391.71,-0.87,0.19,0.00,14.03,0.32,6.50,106.67,943.07
2016-06-14 2237,15.10,69.87,375.01,391.76,-0.87,0.17,0.00,14.04,0.32,7.60,98.33,943.00
2016-06-14 2238,15.10,70.13,374.88,391.75,-0.83,0.21,0.00,14.04,0.32,6.70,102.33,943.03
2016-06-14 2239,15.10,70.20,374.74,391.63,-0.81,0.25,0.03,14.02,0.32,6.90,103.67,943.00
2016-06-14 2240,15.10,70.17,374.62,391.62,-0.95,0.19,0.00,14.03,0.32,6.10,104.33,942.97
2016-06-14 2241,15.10,69.80,374.47,391.69,-0.93,0.21,-0.06,14.00,0.32,7.40,117.33,942.93
2016-06-14 2242,15.10,69.73,374.40,391.66,-1.06,0.23,0.00,14.02,0.32,7.70,100.00,943.00
2016-06-14 2243,15.10,69.57,374.14,391.57,-1.06,0.23,-0.03,14.01,0.32,6.20,114.67,943.00
2016-06-14 2244,15.10,69.93,373.95,391.42,-1.28,0.21,-0.08,13.99,0.32,5.50,112.00,942.97
2016-06-14 2245,15.10,69.87,373.82,391.46,-1.43,0.21,-0.03,14.00,0.32,7.20,92.00,942.97
2016-06-14 2246,15.10,69.73,373.82,391.47,-1.47,0.27,-0.06,13.99,0.32,7.20,107.33,942.97
2016-06-14 2247,15.10,69.73,373.57,391.54,-1.41,0.29,-0.03,13.99,0.32,7.00,112.00,942.93
2016-06-14 2248,15.10,69.53,373.09,391.50,-1.29,0.27,-0.08,13.98,0.32,7.90,102.00,942.93
2016-06-14 2249,15.10,69.67,372.66,391.36,-1.18,0.31,-0.06,13.98,0.32,5.60,106.67,942.90
2016-06-14 2250,15.10,69.47,372.28,391.33,-1.20,0.27,-0.03,13.99,0.32,6.90,98.00,942.90
2016-06-14 2251,15.10,69.33,372.05,391.45,-1.04,0.29,-0.08,13.98,0.32,10.20,103.33,942.80
2016-06-14 2252,15.10,69.47,371.94,391.38,-1.02,0.29,-0.03,13.95,0.32,5.70,104.33,942.77
2016-06-14 2253,15.10,69.70,371.91,391.36,-1.00,0.29,-0.08,13.97,0.32,6.40,97.33,942.83
2016-06-14 2254,15.10,69.90,372.16,391.26,-0.97,0.25,-0.03,13.97,0.32,5.30,91.33,942.87
2016-06-14 2255,15.03,69.50,372.45,391.32,-1.06,0.19,0.00,13.95,0.32,7.00,110.33,942.77
2016-06-14 2256,15.10,69.90,372.86,391.29,-0.95,0.25,0.00,13.95,0.32,5.00,83.67,942.80
2016-06-14 2257,15.03,69.80,375.15,391.41,-0.99,0.23,-0.03,13.93,0.32,6.00,91.33,942.73
2016-06-14 2258,15.10,69.77,376.79,391.60,-0.72,0.35,0.00,13.94,0.32,5.90,111.67,942.77
2016-06-14 2259,15.10,69.63,376.34,391.64,-0.72,0.27,0.00,13.93,0.32,4.20,124.00,942.77
2016-06-14 2300,15.10,70.07,376.67,391.67,-0.66,0.29,-0.03,13.93,0.32,6.50,102.33,942.70
2016-06-14 2301,15.10,70.07,379.29,391.90,-0.68,0.31,-0.03,13.93,0.32,5.60,92.33,942.70
2016-06-14 2302,15.10,69.83,380.42,391.96,-0.54,0.37,-0.06,13.94,0.32,5.80,103.67,942.73
2016-06-14 2303,15.10,69.97,380.22,391.96,-0.44,0.37,-0.06,13.94,0.32,6.30,107.00,942.73
2016-06-14 2304,15.10,69.53,379.28,392.02,-0.64,0.27,-0.03,13.91,0.32,8.60,106.67,942.70
2016-06-14 2305,15.10,69.20,377.38,391.89,-0.50,0.31,-0.03,13.93,0.32,6.60,96.00,942.70
2016-06-14 2306,15.10,68.93,375.35,391.75,-0.70,0.25,-0.03,13.93,0.32,5.50,117.67,942.67
2016-06-14 2307,15.10,68.70,374.90,391.71,-0.77,0.27,-0.08,13.91,0.32,7.60,120.00,942.67
2016-06-14 2308,15.10,68.70,374.68,391.95,-0.79,0.27,-0.06,13.87,0.32,6.40,101.00,942.63
2016-06-14 2309,15.13,68.63,375.01,392.07,-0.73,0.33,0.00,13.91,0.32,6.10,110.00,942.67
2016-06-14 2310,15.20,68.50,375.05,391.94,-0.73,0.25,0.00,13.89,0.32,8.70,111.33,942.67
2016-06-14 2311,15.20,68.43,375.40,391.90,-0.72,0.25,0.00,13.89,0.32,6.60,139.00,942.70
2016-06-14 2312,15.20,68.57,375.81,392.07,-0.75,0.27,0.00,13.88,0.32,6.70,115.00,942.67
2016-06-14 2313,15.20,68.73,376.78,392.08,-0.70,0.27,0.00,13.89,0.32,6.60,112.33,942.67
2016-06-14 2314,15.20,68.83,378.08,392.12,-0.75,0.25,-0.03,13.88,0.32,5.50,122.67,942.67
2016-06-14 2315,15.20,68.93,378.42,391.83,-0.77,0.17,-0.03,13.88,0.32,6.60,111.00,942.70
2016-06-14 2316,15.13,69.10,377.46,391.70,-0.79,0.17,-0.06,13.87,0.32,5.60,99.00,942.70
2016-06-14 2317,15.10,68.73,376.99,391.87,-0.83,0.14,0.00,13.87,0.32,7.70,121.00,942.60
2016-06-14 2318,15.10,69.00,376.98,391.84,-0.75,0.25,-0.06,13.86,0.32,5.10,105.00,942.70
2016-06-14 2319,15.10,69.07,377.11,391.75,-0.75,0.19,-0.03,13.88,0.32,5.60,111.00,942.70
2016-06-14 2320,15.10,69.20,377.02,391.74,-0.87,0.12,-0.08,13.86,0.32,5.00,113.00,942.63
2016-06-14 2321,15.10,69.20,376.58,391.73,-0.87,0.06,-0.03,13.87,0.32,4.10,135.33,942.60
2016-06-14 2322,15.10,69.37,375.95,391.68,-0.87,0.15,-0.06,13.86,0.32,6.00,106.67,942.63
2016-06-14 2323,15.10,69.13,375.25,391.64,-0.97,0.10,-0.06,13.84,0.32,6.40,118.67,942.60
2016-06-14 2324,15.10,69.10,374.48,391.58,-0.87,0.25,-0.08,13.84,0.32,7.20,122.00,942.60
2016-06-14 2325,15.10,69.07,374.10,391.72,-0.89,0.23,-0.06,13.85,0.32,6.20,104.33,942.57
2016-06-14 2326,15.10,69.00,373.70,391.74,-0.81,0.33,-0.03,13.84,0.32,6.50,117.67,942.57
2016-06-14 2327,15.10,68.90,373.42,391.89,-0.89,0.25,-0.06,13.85,0.32,7.40,120.00,942.57
2016-06-14 2328,15.10,69.00,373.21,391.75,-0.89,0.27,-0.03,13.83,0.32,4.80,114.67,942.60
2016-06-14 2329,15.10,68.60,373.18,391.87,-0.97,0.23,-0.03,13.83,0.32,7.80,111.33,942.50
2016-06-14 2330,15.17,68.60,373.36,391.85,-0.81,0.31,-0.06,13.82,0.32,6.80,123.67,942.53
2016-06-14 2331,15.20,68.63,373.71,391.84,-0.83,0.31,-0.03,13.84,0.32,6.20,111.33,942.53
2016-06-14 2332,15.20,68.63,374.27,391.75,-0.89,0.31,-0.06,13.81,0.32,5.90,103.00,942.57
2016-06-14 2333,15.20,68.67,374.80,391.93,-0.87,0.27,-0.06,13.83,0.32,6.00,158.33,942.60
2016-06-14 2334,15.20,68.70,374.63,391.83,-0.73,0.29,-0.03,13.81,0.32,7.20,107.00,942.57
2016-06-14 2335,15.13,68.77,374.44,391.65,-0.93,0.23,-0.06,13.80,0.32,5.70,109.00,942.53
2016-06-14 2336,15.10,68.80,374.77,391.82,-0.95,0.19,-0.03,13.82,0.32,5.50,111.67,942.53
2016-06-14 2337,15.10,68.83,375.21,391.68,-0.85,0.25,0.00,13.80,0.32,4.70,103.00,942.50
2016-06-14 2338,15.10,68.87,375.71,391.67,-0.93,0.15,-0.03,13.80,0.32,4.80,121.33,942.50
2016-06-14 2339,15.10,69.03,376.36,391.67,-0.85,0.21,0.03,13.80,0.32,5.10,118.67,942.57
2016-06-14 2340,15.10,69.10,377.15,391.87,-0.83,0.19,0.00,13.79,0.32,3.90,117.33,942.50
2016-06-14 2341,15.10,69.20,377.27,391.89,-0.81,0.27,0.06,13.79,0.32,5.50,106.00,942.47
2016-06-14 2342,15.10,69.20,376.83,391.75,-0.72,0.27,-0.03,13.80,0.32,5.30,111.33,942.47
2016-06-14 2343,15.10,69.17,376.31,391.73,-0.77,0.23,-0.06,13.79,0.32,5.00,110.67,942.43
2016-06-14 2344,15.10,69.10,375.79,391.61,-0.79,0.23,-0.08,13.80,0.32,5.60,118.67,942.47
2016-06-14 2345,15.10,69.10,375.67,391.84,-0.72,0.29,-0.03,13.79,0.32,6.70,106.33,942.43
2016-06-14 2346,15.13,69.13,376.05,392.06,-0.73,0.35,-0.06,13.79,0.32,6.50,110.00,942.40
2016-06-14 2347,15.20,69.33,376.54,392.17,-0.68,0.39,-0.03,13.78,0.32,7.10,101.00,942.43
2016-06-14 2348,15.20,69.30,381.13,392.21,-0.52,0.33,-0.06,13.77,0.32,4.70,187.33,942.43
2016-06-14 2349,15.20,69.30,383.71,392.37,-0.58,0.27,-0.08,13.78,0.32,6.20,114.67,942.40
2016-06-14 2350,15.20,69.20,384.05,392.52,-0.35,0.29,-0.06,13.75,0.32,6.80,107.00,942.43
2016-06-14 2351,15.20,69.27,387.50,392.59,-0.19,0.29,-0.03,13.78,0.32,5.60,106.67,942.40
2016-06-14 2352,15.20,69.33,389.16,392.60,-0.10,0.27,-0.06,13.76,0.32,5.70,108.00,942.43
2016-06-14 2353,15.20,69.37,389.92,392.76,-0.02,0.21,-0.06,13.76,0.32,5.60,106.33,942.40
2016-06-14 2354,15.20,69.40,389.86,392.78,-0.08,0.19,-0.03,13.77,0.32,5.20,124.33,942.40
2016-06-14 2355,15.20,69.43,389.19,392.76,0.00,0.21,0.00,13.76,0.32,4.90,111.67,942.40
2016-06-14 2356,15.20,69.43,387.43,392.81,-0.04,0.25,-0.03,13.78,0.32,7.40,125.00,942.37
2016-06-14 2357,15.23,69.40,385.49,392.66,-0.14,0.25,-0.08,13.76,0.32,6.70,122.33,942.37
2016-06-14 2358,15.30,69.37,386.64,392.67,-0.21,0.23,-0.06,13.75,0.32,7.60,122.67,942.30
2016-06-14 2359,15.30,69.40,386.31,392.64,-0.12,0.25,-0.08,13.76,0.32,5.10,119.67,942.40