TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-06-07 0000,7.60,91.80,352.09,352.49,-0.15,0.02,-0.03,10.11,0.35,3.10,329.00,941.90
2016-06-07 0001,7.60,91.80,352.19,352.49,-0.10,0.08,0.00,10.13,0.35,4.10,331.00,941.90
2016-06-07 0002,7.60,91.80,352.14,352.46,-0.10,0.06,-0.06,10.12,0.35,3.50,316.00,941.90
2016-06-07 0003,7.60,91.80,352.06,352.44,-0.14,-0.02,0.03,10.10,0.35,3.50,318.33,941.87
2016-06-07 0004,7.60,91.80,352.12,352.46,-0.15,0.02,-0.03,10.12,0.35,2.80,237.33,941.83
2016-06-07 0005,7.57,91.80,352.21,352.42,0.04,0.25,0.03,10.09,0.35,9.70,336.67,941.87
2016-06-07 0006,7.50,91.73,351.48,352.07,-0.21,-0.14,-0.03,10.08,0.35,7.00,328.33,941.77
2016-06-07 0007,7.40,91.60,351.14,351.84,-0.35,-0.37,0.00,10.12,0.35,7.40,334.00,941.87
2016-06-07 0008,7.40,91.50,351.08,351.71,-0.33,-0.23,0.03,10.11,0.35,7.70,216.67,941.80
2016-06-07 0009,7.40,91.40,350.91,351.64,-0.31,-0.15,-0.06,10.12,0.35,5.90,327.00,941.90
2016-06-07 0010,7.40,91.33,351.09,351.55,-0.19,-0.12,-0.08,10.09,0.35,6.90,337.33,941.87
2016-06-07 0011,7.40,91.30,350.83,351.38,-0.27,-0.17,0.00,10.09,0.35,5.90,337.00,941.87
2016-06-07 0012,7.40,91.23,350.90,351.42,-0.21,-0.10,-0.06,10.09,0.35,6.20,337.33,941.87
2016-06-07 0013,7.40,91.20,350.78,351.33,-0.21,-0.06,0.06,10.11,0.35,4.50,341.33,941.90
2016-06-07 0014,7.40,91.30,350.68,351.22,-0.19,-0.04,-0.03,10.09,0.35,4.70,223.00,941.87
2016-06-07 0015,7.40,91.30,350.63,351.27,-0.25,-0.06,0.00,10.09,0.35,5.40,331.00,941.90
2016-06-07 0016,7.33,91.30,350.61,351.18,-0.23,-0.10,-0.03,10.08,0.35,7.50,330.33,941.87
2016-06-07 0017,7.30,91.27,350.55,351.10,-0.25,-0.14,0.00,10.09,0.35,4.70,341.67,941.80
2016-06-07 0018,7.30,91.30,350.53,350.98,-0.21,-0.10,-0.06,10.09,0.35,6.60,328.33,941.87
2016-06-07 0019,7.30,91.23,350.45,350.95,-0.04,0.02,0.00,10.08,0.35,9.50,216.33,941.87
2016-06-07 0020,7.30,91.17,350.25,350.78,-0.23,-0.15,0.03,10.09,0.35,8.20,325.67,941.87
2016-06-07 0021,7.23,91.07,350.18,350.64,-0.21,-0.21,0.06,10.08,0.35,8.80,317.00,941.90
2016-06-07 0022,7.20,91.00,350.11,350.61,-0.25,-0.19,0.00,10.08,0.35,5.90,313.67,941.87
2016-06-07 0023,7.20,91.07,350.09,350.56,-0.21,-0.10,-0.06,10.05,0.35,4.80,334.67,941.80
2016-06-07 0024,7.20,91.13,349.99,350.58,-0.08,-0.06,-0.06,10.08,0.35,4.40,340.33,941.80
2016-06-07 0025,7.20,91.20,350.00,350.50,-0.12,-0.04,-0.03,10.07,0.35,5.30,320.00,941.83
2016-06-07 0026,7.20,91.23,349.95,350.53,-0.14,-0.04,-0.00,10.05,0.35,5.10,258.33,941.87
2016-06-07 0027,7.20,91.30,349.98,350.43,-0.10,-0.06,0.03,10.06,0.35,6.40,307.67,941.83
2016-06-07 0028,7.20,91.30,350.06,350.47,-0.17,0.00,0.03,10.07,0.35,6.90,314.00,941.90
2016-06-07 0029,7.20,91.30,349.91,350.38,-0.14,-0.06,0.00,10.04,0.35,6.80,326.33,941.90
2016-06-07 0930,6.70,85.37,344.53,350.27,170.39,26.42,360.69,9.25,0.35,4.20,293.00,944.90
2016-06-07 0931,6.70,85.53,345.19,350.80,226.32,35.01,496.23,9.24,0.35,3.60,327.33,944.90
2016-06-07 0932,6.70,85.03,345.66,352.38,330.37,50.65,708.35,9.24,0.35,5.40,307.67,944.90
2016-06-07 0933,6.70,84.57,345.62,353.17,394.66,60.07,791.45,9.24,0.35,5.60,312.00,944.97
2016-06-07 0934,6.70,84.20,346.35,353.55,383.06,58.91,745.61,9.24,0.35,6.10,303.00,944.93
2016-06-07 0935,6.73,84.87,347.06,353.86,346.99,53.94,681.94,9.23,0.35,4.30,300.00,944.90
2016-06-07 0936,6.80,85.57,346.94,354.69,361.63,55.72,745.17,9.25,0.35,4.60,320.67,944.90
2016-06-07 0937,6.87,85.13,351.33,356.69,708.50,102.48,1256.52,9.24,0.35,4.30,318.33,944.90
2016-06-07 0938,6.90,83.77,350.56,357.32,541.05,81.98,979.07,9.24,0.35,6.00,311.33,944.97
2016-06-07 0939,6.97,83.67,348.30,356.06,419.69,62.47,847.70,9.26,0.35,3.30,271.00,944.90
2016-06-07 0940,7.03,84.20,348.71,357.43,452.14,68.04,907.28,9.26,0.35,4.20,329.00,944.90
2016-06-07 0941,7.13,84.57,349.34,358.41,442.53,67.15,882.74,9.25,0.35,4.60,334.00,944.90
2016-06-07 0942,7.23,84.43,348.88,358.32,435.16,66.61,875.76,9.26,0.35,5.30,329.67,944.87
2016-06-07 0943,7.30,82.03,347.83,358.11,502.20,75.31,1036.85,9.27,0.35,6.80,315.33,944.83
2016-06-07 0944,7.27,82.10,351.01,359.91,649.90,95.12,1378.49,9.27,0.35,5.30,330.67,944.83
2016-06-07 0945,7.30,83.00,350.54,359.71,473.65,70.38,821.14,9.27,0.35,4.70,322.33,944.90
2016-06-07 0946,7.30,83.70,349.83,358.05,325.93,49.14,617.25,9.28,0.35,3.70,320.67,944.90
2016-06-07 0947,7.40,82.00,349.15,356.90,275.78,41.08,553.99,9.29,0.35,7.40,311.67,944.90
2016-06-07 0948,7.40,81.07,348.55,356.15,274.64,39.78,552.47,9.27,0.35,6.50,324.33,944.90
2016-06-07 0949,7.30,80.43,347.89,355.59,235.37,33.69,452.95,9.30,0.35,5.80,316.00,945.00
2016-06-07 0950,7.30,81.07,347.28,355.09,186.79,26.21,369.24,9.31,0.35,4.40,328.33,944.93
2016-06-07 0951,7.30,82.13,346.67,354.77,164.80,22.84,335.52,9.31,0.35,2.70,315.33,945.00
2016-06-07 0952,7.30,82.23,346.61,354.47,156.15,21.80,326.88,9.31,0.35,3.60,221.67,945.00
2016-06-07 0953,7.30,82.53,346.55,354.51,159.34,22.38,338.83,9.30,0.35,1.90,251.67,945.00
2016-06-07 0954,7.30,82.93,346.42,354.69,171.26,24.08,367.31,9.34,0.35,1.80,281.67,945.00
2016-06-07 0955,7.30,81.83,346.35,354.47,179.13,25.22,375.01,9.33,0.35,5.80,316.00,945.00
2016-06-07 0956,7.30,82.17,345.82,354.15,168.67,23.32,349.92,9.35,0.35,5.80,301.67,945.10
2016-06-07 0957,7.23,80.63,345.47,353.71,168.51,23.05,352.93,9.34,0.35,4.10,294.67,945.10
2016-06-07 0958,7.20,81.77,345.40,353.78,164.06,22.90,339.66,9.33,0.35,3.80,314.33,945.03
2016-06-07 0959,7.20,81.13,345.58,353.79,163.48,23.00,345.95,9.35,0.35,5.70,316.33,945.03
2016-06-07 0030,7.20,91.40,349.86,350.48,-0.14,0.04,0.00,10.05,0.35,5.40,338.67,941.90
2016-06-07 0031,7.20,91.40,349.95,350.53,-0.14,-0.02,0.06,10.04,0.35,5.90,315.33,941.90
2016-06-07 0032,7.20,91.40,349.80,350.37,-0.17,-0.08,0.06,10.03,0.35,7.00,335.33,941.90
2016-06-07 0033,7.20,91.40,349.77,350.33,-0.08,-0.04,0.00,10.02,0.35,6.80,337.33,941.87
2016-06-07 0034,7.20,91.33,349.60,350.30,-0.25,-0.14,0.00,10.04,0.35,5.50,326.00,941.90
2016-06-07 0035,7.20,91.30,349.54,350.22,-0.19,-0.12,0.03,10.03,0.35,6.70,335.67,941.90
2016-06-07 0036,7.20,91.30,349.50,350.15,-0.23,-0.15,0.00,10.03,0.35,4.70,316.67,941.90
2016-06-07 0037,7.20,91.30,349.72,350.13,-0.19,0.00,-0.03,10.03,0.35,3.90,324.00,941.90
2016-06-07 0038,7.13,91.30,349.73,350.18,-0.15,-0.00,-0.03,10.03,0.35,6.00,338.00,941.90
2016-06-07 0039,7.10,91.37,349.68,350.13,-0.15,-0.06,0.03,10.02,0.35,3.40,244.67,941.90
2016-06-07 0040,7.17,91.40,349.67,350.09,-0.15,0.04,-0.06,10.01,0.35,3.50,348.67,941.87
2016-06-07 0041,7.13,91.50,349.84,350.16,-0.04,0.06,0.00,10.01,0.35,4.20,321.00,941.90
2016-06-07 0042,7.10,91.50,349.68,350.10,-0.10,-0.02,-0.03,10.00,0.35,6.70,327.33,941.93
2016-06-07 0043,7.10,91.47,349.63,350.02,-0.15,-0.06,-0.03,10.00,0.35,6.00,302.00,941.90
2016-06-07 0044,7.10,91.40,349.48,350.02,-0.17,-0.14,0.08,10.00,0.35,6.80,306.00,941.90
2016-06-07 0045,7.10,91.40,349.35,349.93,-0.19,-0.04,0.00,10.00,0.35,5.80,316.33,941.93
2016-06-07 0046,7.10,91.40,349.41,349.85,-0.21,-0.06,-0.03,9.99,0.35,4.70,306.00,941.93
2016-06-07 0047,7.10,91.40,349.44,349.87,-0.19,-0.10,0.00,9.98,0.35,5.80,317.67,941.97
2016-06-07 0048,7.10,91.33,349.40,349.87,-0.14,-0.04,0.03,9.99,0.35,7.00,330.00,941.90
2016-06-07 0049,7.10,91.30,349.28,349.81,-0.19,-0.08,-0.03,10.02,0.35,5.50,314.67,941.97
2016-06-07 0050,7.10,91.30,349.33,349.75,-0.17,-0.08,-0.03,9.98,0.35,5.40,331.33,941.90
2016-06-07 0051,7.10,91.27,349.33,349.76,-0.10,-0.04,0.00,9.98,0.35,6.10,323.67,941.97
2016-06-07 0052,7.10,91.20,349.20,349.69,-0.23,-0.12,-0.06,9.96,0.35,4.60,309.67,941.97
2016-06-07 0053,7.07,91.20,349.11,349.63,-0.19,-0.06,0.00,9.96,0.35,6.70,321.00,941.93
2016-06-07 0054,7.00,91.13,349.04,349.49,-0.27,-0.17,-0.06,9.98,0.35,6.60,339.67,941.93
2016-06-07 0055,7.00,91.07,348.96,349.48,-0.35,-0.14,0.00,9.97,0.35,6.50,216.67,941.93
2016-06-07 0056,7.00,90.97,348.80,349.32,-0.27,-0.15,-0.03,9.98,0.35,9.30,343.67,941.97
2016-06-07 0057,7.00,90.77,348.61,349.27,-0.37,-0.25,-0.08,9.96,0.35,7.40,313.33,941.97
2016-06-07 0058,7.00,90.77,348.68,349.32,-0.27,-0.15,-0.06,9.95,0.35,5.30,317.67,941.90
2016-06-07 0059,7.00,90.83,348.75,349.20,-0.19,-0.10,-0.03,9.97,0.35,3.90,313.00,941.97
2016-06-07 1000,7.20,81.33,345.57,353.52,179.17,25.24,379.09,9.34,0.35,5.10,319.33,945.03
2016-06-07 1001,7.20,80.83,345.50,353.10,176.90,24.85,361.76,9.34,0.35,5.00,286.00,945.00
2016-06-07 1002,7.20,81.07,345.49,353.05,151.63,21.64,307.53,9.36,0.35,5.40,303.67,945.03
2016-06-07 1003,7.13,80.73,345.27,352.63,149.79,21.24,322.46,9.35,0.35,6.60,309.67,945.00
2016-06-07 1004,7.10,80.93,345.50,352.51,186.24,26.15,413.53,9.37,0.35,7.70,301.00,945.07
2016-06-07 1005,7.10,80.80,345.41,352.48,195.85,27.77,386.32,9.36,0.35,8.20,286.67,945.07
2016-06-07 1006,7.00,81.50,345.05,352.14,142.36,20.36,291.41,9.34,0.35,5.20,260.33,945.10
2016-06-07 1007,7.00,81.77,344.89,351.93,141.24,20.48,309.68,9.35,0.35,5.70,292.33,945.03
2016-06-07 1008,7.00,82.20,345.08,352.06,162.09,23.81,342.69,9.36,0.35,4.70,312.67,945.00
2016-06-07 1009,7.00,81.90,344.84,352.08,149.30,22.09,310.81,9.36,0.35,5.30,310.67,945.00
2016-06-07 1010,7.00,81.77,344.73,351.93,148.09,22.01,321.30,9.36,0.35,4.60,302.33,945.03
2016-06-07 1011,7.00,81.73,344.90,352.04,159.42,23.58,334.30,9.37,0.35,6.70,308.33,945.03
2016-06-07 1012,7.00,81.83,344.60,351.65,141.36,21.31,290.99,9.36,0.35,5.80,283.33,945.07
2016-06-07 1013,7.00,81.33,344.39,351.57,132.85,20.25,283.93,9.34,0.35,6.80,326.67,945.00
2016-06-07 1014,6.90,82.30,344.27,351.62,138.49,21.20,294.31,9.36,0.35,4.80,231.67,945.00
2016-06-07 1015,6.90,81.83,344.44,351.57,136.89,21.29,288.21,9.36,0.35,5.00,337.00,944.97
2016-06-07 1016,6.90,81.43,344.24,351.24,136.68,21.45,292.26,9.36,0.35,5.40,329.67,945.00
2016-06-07 1017,6.90,81.77,344.14,351.07,152.19,23.83,331.20,9.35,0.35,5.60,312.33,945.00
2016-06-07 1018,6.90,82.10,344.27,351.45,168.74,27.50,364.02,9.36,0.35,4.80,325.67,944.97
2016-06-07 1019,6.90,82.53,345.14,352.30,245.02,39.41,547.68,9.36,0.35,5.60,315.67,945.00
2016-06-07 1020,6.90,82.10,346.15,353.66,336.88,52.91,682.67,9.35,0.35,5.00,314.33,945.00
2016-06-07 1021,6.90,82.13,346.10,354.01,322.42,51.62,659.81,9.35,0.35,3.90,309.00,945.00
2016-06-07 1022,6.97,82.53,346.52,355.20,348.55,55.99,739.52,9.36,0.35,4.00,282.33,945.03
2016-06-07 1023,7.00,82.23,346.69,355.19,384.96,60.57,786.38,9.35,0.35,6.90,283.67,945.07
2016-06-07 1024,7.07,81.53,346.71,355.19,363.36,57.36,712.28,9.33,0.35,6.40,283.00,945.07
2016-06-07 1025,7.10,81.33,347.06,354.91,346.51,54.56,699.47,9.37,0.35,6.20,298.33,945.03
2016-06-07 1026,7.10,81.13,346.99,355.13,303.75,49.28,576.47,9.34,0.35,4.70,272.67,945.00
2016-06-07 1027,7.13,81.40,346.68,354.72,244.94,40.54,488.32,9.34,0.35,5.20,213.67,945.00
2016-06-07 1028,7.20,81.97,346.68,354.76,252.11,41.39,513.46,9.33,0.35,5.60,293.67,945.00
2016-06-07 1029,7.20,80.73,346.77,354.89,296.79,47.90,620.24,9.36,0.35,5.70,311.00,944.97
2016-06-07 0100,7.00,90.97,348.78,349.37,-0.17,-0.04,-0.03,9.96,0.35,4.50,302.00,942.00
2016-06-07 0101,7.00,91.00,348.71,349.29,-0.02,0.02,-0.06,9.95,0.35,5.00,323.33,941.97
2016-06-07 0102,7.00,91.07,348.80,349.27,-0.17,-0.02,-0.03,9.94,0.35,5.80,324.67,941.93
2016-06-07 0103,7.00,91.10,348.75,349.31,-0.15,-0.02,-0.03,9.93,0.35,6.20,317.33,941.90
2016-06-07 0104,7.00,91.10,348.76,349.24,-0.19,-0.08,0.00,9.94,0.35,5.20,286.00,941.93
2016-06-07 0105,7.00,91.10,348.69,349.16,-0.25,-0.12,0.00,9.94,0.35,4.40,321.00,941.90
2016-06-07 0106,7.00,91.20,348.62,349.14,-0.17,-0.06,-0.03,9.93,0.35,5.10,321.00,941.90
2016-06-07 0107,6.97,91.17,348.70,349.05,-0.12,-0.04,-0.03,9.93,0.35,9.30,326.67,941.90
2016-06-07 0108,6.90,91.10,348.48,348.99,-0.27,-0.17,-0.03,9.92,0.35,6.00,337.00,941.87
2016-06-07 0109,6.90,91.10,348.46,348.89,-0.17,-0.14,0.00,9.94,0.35,7.90,341.33,941.87
2016-06-07 0110,6.90,91.07,348.32,348.87,-0.25,-0.15,-0.08,9.92,0.35,5.40,340.67,941.87
2016-06-07 0111,6.90,91.00,348.40,348.80,-0.21,-0.12,-0.06,9.93,0.35,7.10,344.67,941.83
2016-06-07 0112,6.90,91.00,348.29,348.73,-0.19,-0.14,-0.03,9.93,0.35,8.50,228.67,941.83
2016-06-07 0113,6.90,90.93,348.18,348.56,-0.23,-0.12,-0.06,9.91,0.35,6.50,332.00,941.83
2016-06-07 0114,6.87,90.90,348.03,348.50,-0.27,-0.21,0.00,9.91,0.35,4.60,341.33,941.90
2016-06-07 0115,6.90,90.97,348.13,348.50,-0.21,-0.10,0.00,9.91,0.35,4.70,324.33,941.90
2016-06-07 0116,6.90,91.10,348.11,348.55,-0.10,-0.04,0.00,9.91,0.35,3.70,335.33,941.90
2016-06-07 0117,6.90,91.17,348.26,348.57,-0.12,0.00,-0.03,9.90,0.35,4.10,331.33,941.90
2016-06-07 0118,6.90,91.27,348.15,348.60,-0.14,-0.02,-0.06,9.89,0.35,7.10,310.67,941.90
2016-06-07 0119,6.83,91.30,348.18,348.55,-0.15,-0.02,-0.06,9.90,0.35,3.30,314.33,941.97
2016-06-07 0120,6.80,91.30,348.16,348.55,-0.02,0.04,-0.03,9.89,0.35,6.70,333.00,942.00
2016-06-07 0121,6.80,91.30,347.93,348.48,-0.14,-0.06,0.00,9.89,0.35,5.00,212.00,941.93
2016-06-07 0122,6.80,91.30,347.83,348.32,-0.23,-0.10,0.00,9.89,0.35,7.60,331.33,941.97
2016-06-07 0123,6.73,91.23,347.83,348.30,-0.02,-0.02,0.00,9.87,0.35,7.70,336.00,941.93
2016-06-07 0124,6.70,91.20,347.58,348.13,-0.31,-0.25,-0.03,9.87,0.35,3.30,213.00,942.03
2016-06-07 0125,6.70,91.27,347.53,348.01,-0.23,-0.19,-0.03,9.87,0.35,6.30,329.67,942.03
2016-06-07 0126,6.70,91.23,347.58,347.86,-0.14,-0.04,-0.06,9.86,0.35,8.60,330.00,941.97
2016-06-07 0127,6.70,91.20,347.32,347.84,-0.27,-0.19,-0.03,9.89,0.35,6.10,317.67,942.00
2016-06-07 0128,6.67,91.23,347.24,347.75,-0.27,-0.10,-0.03,9.87,0.35,2.90,332.33,942.00
2016-06-07 0129,6.70,91.27,347.25,347.69,-0.17,-0.02,0.00,9.86,0.35,7.30,325.00,942.00
2016-06-07 1030,7.20,80.73,346.58,355.70,363.28,57.83,758.45,9.36,0.35,4.20,322.33,944.93
2016-06-07 1031,7.27,80.03,346.23,356.04,379.82,60.22,758.09,9.36,0.35,6.40,304.33,944.90
2016-06-07 1032,7.30,80.50,345.78,355.96,337.44,54.50,655.09,9.37,0.35,4.60,292.00,944.90
2016-06-07 1033,7.30,80.37,345.99,356.29,300.93,49.26,601.88,9.34,0.35,4.30,290.33,944.90
2016-06-07 1034,7.37,80.43,346.10,356.28,278.09,45.55,553.26,9.37,0.35,4.70,288.67,944.90
2016-06-07 1035,7.40,80.57,345.88,355.92,247.51,40.52,493.29,9.37,0.35,5.40,255.67,944.90
2016-06-07 1036,7.40,79.57,345.62,355.40,220.40,35.86,442.89,9.35,0.35,5.00,268.00,944.90
2016-06-07 1037,7.47,79.77,345.84,355.70,201.56,33.34,413.89,9.38,0.35,6.70,285.67,944.90
2016-06-07 1038,7.50,79.00,346.07,355.16,203.38,32.51,428.71,9.37,0.35,5.10,282.67,944.90
2016-06-07 1039,7.43,79.20,345.97,355.12,200.61,32.12,403.87,9.35,0.35,6.50,275.67,944.87
2016-06-07 1040,7.40,79.83,345.86,354.80,174.23,28.45,356.90,9.37,0.35,5.10,297.00,944.90
2016-06-07 1041,7.50,80.00,345.99,355.00,186.20,30.38,400.72,9.39,0.35,5.80,242.00,944.93
2016-06-07 1042,7.50,78.83,346.15,354.90,202.55,32.61,413.53,9.38,0.35,6.50,289.33,944.90
2016-06-07 1043,7.43,78.53,346.17,354.48,186.73,30.48,381.43,9.37,0.35,6.60,295.33,944.97
2016-06-07 1044,7.40,79.17,346.31,354.46,205.20,33.34,429.65,9.39,0.35,5.80,311.67,944.87
2016-06-07 1045,7.40,79.77,346.33,354.59,207.19,34.10,406.32,9.37,0.35,3.70,298.00,944.90
2016-06-07 1046,7.40,80.50,346.19,354.49,179.22,30.36,353.25,9.38,0.35,3.60,312.00,944.90
2016-06-07 1047,7.40,81.10,346.15,354.74,180.48,30.75,361.23,9.39,0.35,3.40,319.67,944.80
2016-06-07 1048,7.40,80.73,346.05,354.31,177.37,30.50,346.30,9.38,0.35,3.80,312.33,944.80
2016-06-07 1049,7.40,80.73,345.99,354.33,177.62,30.96,352.37,9.37,0.35,3.80,311.33,944.80
2016-06-07 1050,7.30,81.07,346.54,354.86,195.63,34.35,399.73,9.38,0.35,3.40,324.33,944.80
2016-06-07 1051,7.30,81.30,346.75,355.57,253.93,42.95,533.72,9.38,0.35,2.70,325.33,944.80
2016-06-07 1052,7.30,81.03,347.20,356.03,299.60,50.09,590.54,9.38,0.35,4.20,300.67,944.80
2016-06-07 1053,7.37,81.30,347.17,356.56,272.52,46.47,527.29,9.38,0.35,2.90,296.33,944.80
2016-06-07 1054,7.40,80.87,346.69,356.53,263.74,45.12,520.77,9.39,0.35,3.90,317.33,944.80
2016-06-07 1055,7.40,81.27,346.50,356.78,275.92,46.90,551.77,9.38,0.35,3.50,293.33,944.80
2016-06-07 1056,7.43,81.00,347.06,357.15,289.03,49.84,583.86,9.39,0.35,2.70,192.00,944.80
2016-06-07 1057,7.50,80.40,347.17,357.85,349.87,58.44,727.37,9.39,0.35,4.50,267.67,944.90
2016-06-07 1058,7.60,80.37,347.85,359.36,434.50,70.82,876.82,9.38,0.35,5.30,254.67,944.87
2016-06-07 1059,7.60,79.13,348.32,359.14,432.70,70.16,826.23,9.39,0.35,3.80,273.33,944.90
2016-06-07 0130,6.60,91.20,347.14,347.68,-0.19,-0.14,-0.00,9.87,0.35,6.60,329.00,942.00
2016-06-07 0131,6.60,91.17,346.99,347.62,-0.21,-0.17,0.03,9.86,0.35,6.50,332.00,941.97
2016-06-07 0132,6.60,91.03,346.88,347.35,-0.35,-0.29,-0.03,9.87,0.35,7.40,336.33,941.93
2016-06-07 0133,6.60,91.00,346.94,347.42,-0.27,-0.15,0.06,9.87,0.35,4.30,241.67,941.93
2016-06-07 0134,6.60,91.10,346.85,347.38,-0.21,-0.12,-0.06,9.85,0.35,3.90,330.00,942.00
2016-06-07 0135,6.60,91.17,346.89,347.41,-0.14,-0.04,0.00,9.84,0.35,4.10,218.67,942.00
2016-06-07 0136,6.60,91.23,347.05,347.52,-0.10,0.04,0.00,9.83,0.35,6.10,305.67,942.00
2016-06-07 0137,6.60,91.30,346.98,347.47,-0.14,-0.04,-0.03,9.83,0.35,5.50,321.67,941.93
2016-06-07 0138,6.60,91.27,346.92,347.41,-0.14,-0.04,-0.03,9.83,0.35,5.60,332.33,941.93
2016-06-07 0139,6.60,91.30,346.88,347.40,-0.15,-0.02,-0.08,9.82,0.35,5.70,325.33,942.00
2016-06-07 0140,6.60,91.37,347.10,347.45,-0.14,0.02,-0.03,9.85,0.35,5.90,333.00,942.00
2016-06-07 0141,6.60,91.40,346.98,347.46,-0.14,-0.08,-0.03,9.83,0.35,3.50,319.33,942.00
2016-06-07 0142,6.60,91.40,346.97,347.44,-0.10,0.04,-0.06,9.83,0.35,4.00,320.00,942.07
2016-06-07 0143,6.60,91.40,346.89,347.46,-0.14,0.00,-0.06,9.80,0.35,7.20,321.33,942.03
2016-06-07 0144,6.60,91.33,346.79,347.27,-0.21,-0.10,-0.06,9.82,0.35,7.80,329.33,942.00
2016-06-07 0145,6.60,91.27,346.79,347.30,-0.15,-0.10,-0.06,9.83,0.35,8.30,313.33,942.10
2016-06-07 0146,6.53,91.13,346.34,347.11,-0.35,-0.25,-0.03,9.81,0.35,6.40,320.33,942.00
2016-06-07 0147,6.60,90.97,346.27,347.13,-0.17,-0.08,-0.03,9.81,0.35,8.20,326.00,942.10
2016-06-07 0148,6.50,90.80,346.19,346.99,-0.21,-0.21,0.00,9.79,0.35,6.90,311.33,942.10
2016-06-07 0149,6.50,90.63,346.06,347.00,-0.33,-0.19,-0.06,9.81,0.35,3.90,215.00,942.10
2016-06-07 0150,6.53,90.60,346.17,346.95,-0.25,-0.10,0.00,9.81,0.35,8.00,313.33,942.13
2016-06-07 0151,6.50,90.50,346.09,346.88,-0.27,-0.15,-0.06,9.80,0.35,5.20,311.33,942.10
2016-06-07 0152,6.53,90.60,345.98,346.94,-0.29,-0.12,-0.03,9.79,0.35,4.20,315.67,942.13
2016-06-07 0153,6.53,90.67,345.99,346.90,-0.29,-0.10,-0.03,9.78,0.35,2.50,325.67,942.10
2016-06-07 0154,6.60,90.80,346.12,346.96,-0.15,0.04,-0.03,9.78,0.35,6.00,322.33,942.10
2016-06-07 0155,6.53,90.67,346.12,346.78,-0.21,-0.08,-0.03,9.78,0.35,8.10,318.33,942.17
2016-06-07 0156,6.50,90.50,345.83,346.73,-0.39,-0.23,-0.03,9.77,0.35,4.80,321.33,942.10
2016-06-07 0157,6.50,90.43,345.98,346.76,-0.19,-0.12,-0.03,9.77,0.35,7.90,321.33,942.10
2016-06-07 0158,6.50,90.30,345.86,346.57,-0.33,-0.23,-0.06,9.75,0.35,6.80,317.00,942.10
2016-06-07 0159,6.50,90.33,345.79,346.64,-0.37,-0.23,0.00,9.76,0.35,7.20,214.00,942.10
2016-06-07 1100,7.67,79.77,348.30,359.45,384.59,63.76,740.34,9.39,0.35,3.90,299.33,944.90
2016-06-07 1101,7.70,78.73,348.29,359.45,394.20,64.25,782.43,9.41,0.35,5.60,283.33,944.93
2016-06-07 1102,7.70,77.00,348.17,359.33,430.13,68.62,833.79,9.41,0.35,5.60,308.33,944.90
2016-06-07 1103,7.70,77.87,346.96,359.73,430.17,68.85,866.85,9.39,0.35,4.30,232.00,944.90
2016-06-07 1104,7.80,77.50,346.10,360.82,538.86,83.55,1026.75,9.40,0.35,6.20,303.33,944.97
2016-06-07 1105,7.80,76.73,340.05,361.64,506.49,78.15,1056.84,9.41,0.35,5.20,271.67,944.93
2016-06-07 1106,7.90,76.30,328.49,361.47,551.14,88.87,1584.37,9.43,0.35,6.10,282.33,944.97
2016-06-07 1107,7.93,74.70,331.95,367.11,1161.78,179.99,2488.37,9.43,0.35,5.20,279.33,944.90
2016-06-07 1108,8.03,75.63,317.88,366.67,800.53,124.93,1905.30,9.40,0.35,5.20,253.67,944.87
2016-06-07 1109,8.17,74.67,315.00,368.53,1129.54,174.03,2207.00,9.43,0.35,5.60,272.33,944.90
2016-06-07 1110,8.20,73.80,312.39,370.24,1073.91,165.33,2164.28,9.43,0.35,4.90,277.33,944.87
2016-06-07 1111,8.30,73.40,313.74,371.26,1107.57,169.43,2189.00,9.45,0.35,6.00,283.67,944.87
2016-06-07 1112,8.33,73.67,316.68,372.31,1118.05,172.39,2212.17,9.43,0.35,6.30,312.00,944.87
2016-06-07 1113,8.47,71.33,326.76,372.36,1186.14,183.39,2407.64,9.47,0.35,7.90,311.67,944.83
2016-06-07 1114,8.57,71.00,334.76,373.67,1051.17,162.80,1341.22,9.47,0.35,6.20,313.67,944.83
2016-06-07 1115,8.70,69.20,338.08,369.77,827.69,128.41,2132.50,9.49,0.35,7.80,311.00,944.87
2016-06-07 1116,8.73,68.93,357.81,374.39,1425.58,216.95,2641.89,9.49,0.35,8.40,283.00,944.90
2016-06-07 1117,8.67,69.53,346.46,369.16,620.48,95.61,972.18,9.49,0.35,6.40,278.33,944.87
2016-06-07 1118,8.60,70.20,339.17,366.44,546.52,79.99,1074.43,9.52,0.35,7.10,283.33,944.90
2016-06-07 1119,8.67,70.20,349.47,371.10,1156.43,175.33,2565.22,9.55,0.35,6.00,284.33,944.80
2016-06-07 1120,8.73,70.90,347.46,371.92,737.22,112.98,1070.43,9.53,0.35,6.30,277.67,944.80
2016-06-07 1121,8.80,69.90,336.78,366.26,381.41,56.66,767.49,9.56,0.35,5.40,277.00,944.80
2016-06-07 1122,8.90,70.20,326.31,366.18,477.76,72.62,1162.43,9.58,0.35,6.20,292.00,944.80
2016-06-07 1123,8.90,69.97,324.00,369.90,961.91,148.45,2310.75,9.59,0.35,7.90,301.33,944.80
2016-06-07 1124,8.90,68.37,319.70,372.18,1039.52,159.28,1967.82,9.60,0.35,8.50,307.33,944.80
2016-06-07 1125,8.97,68.83,311.07,369.64,889.28,135.91,1903.37,9.63,0.35,6.70,309.00,944.80
2016-06-07 1126,8.93,68.97,316.17,372.62,1088.53,166.60,2152.68,9.63,0.35,6.40,316.33,944.77
2016-06-07 1127,9.00,69.60,323.23,373.04,1143.48,172.29,2301.09,9.65,0.35,6.20,301.33,944.70
2016-06-07 1128,9.03,69.30,336.87,377.79,1100.78,172.68,1952.38,9.64,0.35,3.00,314.00,944.70
2016-06-07 1129,9.13,69.37,335.23,370.04,461.21,72.77,1361.61,9.67,0.35,7.60,296.00,944.87
2016-06-07 0200,6.50,90.53,345.85,346.79,-0.19,-0.12,0.00,9.76,0.35,4.80,328.00,942.10
2016-06-07 0201,6.50,90.67,346.00,346.73,-0.14,-0.02,-0.03,9.75,0.35,5.70,224.00,942.17
2016-06-07 0202,6.50,90.80,345.91,346.73,-0.21,-0.08,0.00,9.75,0.35,3.80,308.33,942.20
2016-06-07 0203,6.50,90.90,345.85,346.74,-0.14,0.00,-0.06,9.75,0.35,4.60,316.67,942.20
2016-06-07 0204,6.50,90.83,345.88,346.63,-0.17,-0.08,0.00,9.76,0.35,6.80,313.00,942.20
2016-06-07 0205,6.50,90.73,345.71,346.58,-0.29,-0.17,-0.08,9.73,0.35,8.00,334.67,942.10
2016-06-07 0206,6.50,90.70,345.57,346.57,-0.35,-0.21,-0.06,9.75,0.35,5.20,339.33,942.13
2016-06-07 0207,6.50,90.70,345.50,346.48,-0.25,-0.14,-0.06,9.72,0.35,5.30,332.33,942.17
2016-06-07 0208,6.50,90.73,345.45,346.51,-0.31,-0.15,-0.03,9.73,0.35,5.30,322.00,942.20
2016-06-07 0209,6.50,90.73,345.55,346.55,-0.23,-0.08,-0.06,9.73,0.35,6.90,335.33,942.07
2016-06-07 0210,6.43,90.70,345.48,346.43,-0.23,-0.15,-0.03,9.72,0.35,5.70,312.33,942.17
2016-06-07 0211,6.43,90.73,345.29,346.42,-0.21,-0.14,-0.06,9.73,0.35,8.00,316.00,942.13
2016-06-07 0212,6.40,90.60,345.38,346.36,-0.33,-0.19,0.00,9.72,0.35,6.30,323.00,942.20
2016-06-07 0213,6.40,90.60,345.36,346.27,-0.31,-0.06,0.00,9.72,0.35,7.60,339.00,942.13
2016-06-07 0214,6.40,90.60,345.26,346.18,-0.27,-0.17,-0.03,9.71,0.35,5.20,312.33,942.13
2016-06-07 0215,6.40,90.67,345.31,346.24,-0.25,-0.17,-0.03,9.70,0.35,4.80,320.67,942.10
2016-06-07 0216,6.40,90.63,345.29,346.19,-0.27,-0.14,-0.06,9.72,0.35,3.10,322.67,942.10
2016-06-07 0217,6.40,90.73,345.29,346.18,-0.23,-0.04,-0.06,9.72,0.35,6.90,333.67,942.03
2016-06-07 0218,6.40,90.70,345.13,346.07,-0.25,-0.12,0.00,9.69,0.35,7.80,318.33,942.17
2016-06-07 0219,6.40,90.73,345.08,346.15,-0.27,-0.15,-0.03,9.69,0.35,4.50,334.33,942.13
2016-06-07 0220,6.40,90.83,345.14,346.06,-0.23,-0.04,-0.06,9.71,0.35,4.20,337.00,942.13
2016-06-07 0221,6.40,90.90,345.19,346.09,-0.17,-0.02,-0.06,9.69,0.35,4.30,323.67,942.17
2016-06-07 0222,6.40,91.00,345.23,346.16,-0.15,-0.02,-0.03,9.70,0.35,4.70,316.33,942.20
2016-06-07 0223,6.40,91.10,345.31,346.15,-0.08,0.12,-0.03,9.67,0.35,5.40,330.33,942.17
2016-06-07 0224,6.40,91.10,345.34,346.17,-0.19,-0.06,0.00,9.67,0.35,6.40,328.00,942.20
2016-06-07 0225,6.40,91.00,345.25,346.09,-0.21,-0.12,0.00,9.70,0.35,5.80,320.00,942.20
2016-06-07 0226,6.40,91.00,345.22,346.13,-0.19,-0.10,-0.06,9.67,0.35,4.70,327.33,942.17
2016-06-07 0227,6.40,91.00,345.17,346.07,-0.19,-0.10,-0.03,9.66,0.35,5.70,305.33,942.20
2016-06-07 0228,6.40,91.00,345.20,346.04,-0.23,-0.14,-0.03,9.66,0.35,5.40,312.33,942.20
2016-06-07 0229,6.40,91.00,345.18,346.07,-0.23,-0.08,0.00,9.69,0.35,5.50,316.00,942.20
2016-06-07 1130,9.20,67.70,347.86,371.88,835.45,125.35,1309.06,9.70,0.35,8.70,284.00,944.93
2016-06-07 1131,9.20,67.37,355.11,374.42,1119.00,174.43,2214.75,9.68,0.35,6.50,290.67,944.87
2016-06-07 1132,9.33,67.43,351.99,376.24,1049.47,166.49,2448.20,9.70,0.35,4.30,318.67,944.80
2016-06-07 1133,9.43,67.47,355.61,378.07,1274.82,196.75,2437.81,9.71,0.35,11.20,311.00,944.83
2016-06-07 1134,9.50,67.70,344.13,373.21,896.42,123.32,1321.56,9.72,0.35,8.50,295.33,944.97
2016-06-07 1135,9.50,67.20,331.50,369.72,733.89,103.87,1936.43,9.72,0.35,9.70,288.00,944.97
2016-06-07 1136,9.37,65.47,321.12,369.26,576.59,87.10,957.54,9.75,0.35,9.30,301.00,944.97
2016-06-07 1137,9.20,65.27,313.01,367.36,815.94,116.90,2147.87,9.76,0.35,8.00,301.67,944.93
2016-06-07 1138,9.10,65.43,312.38,371.09,1086.20,163.76,2127.31,9.77,0.35,5.10,304.33,944.93
2016-06-07 1139,9.10,64.07,311.34,373.12,1068.25,163.62,2108.49,9.78,0.35,4.70,297.67,944.90
2016-06-07 1140,9.13,64.30,314.47,373.98,1077.41,164.58,2146.43,9.79,0.35,2.70,275.33,944.80
2016-06-07 1141,9.23,66.10,321.24,377.42,1122.60,173.58,2257.39,9.80,0.35,1.10,223.00,944.83
2016-06-07 1142,9.43,63.70,329.71,378.90,1163.11,180.21,2485.11,9.81,0.35,5.10,282.33,944.80
2016-06-07 1143,9.57,64.07,334.26,377.13,844.89,125.91,1775.69,9.80,0.35,5.50,282.00,944.80
2016-06-07 1144,9.60,63.93,337.34,373.88,559.75,84.45,705.68,9.81,0.35,4.10,274.00,944.73
2016-06-07 1145,9.70,64.13,338.82,368.52,303.49,45.21,596.23,9.83,0.35,3.70,278.00,944.77
2016-06-07 1146,9.63,64.53,335.00,368.18,338.20,51.11,1059.57,9.85,0.35,8.20,277.00,944.87
2016-06-07 1147,9.53,64.00,329.92,370.39,691.15,106.47,1843.87,9.84,0.35,6.80,276.67,944.83
2016-06-07 1148,9.47,63.47,334.02,374.10,1218.68,181.50,2370.47,9.84,0.35,7.90,273.67,944.83
2016-06-07 1149,9.40,64.83,336.14,377.18,1214.71,186.69,2370.00,9.89,0.35,4.80,321.00,944.70
2016-06-07 1150,9.50,63.03,335.07,375.43,976.17,146.67,1952.45,9.86,0.35,7.20,316.00,944.70
2016-06-07 1151,9.60,63.17,341.99,377.95,1188.16,181.54,2460.29,9.88,0.35,5.60,300.33,944.63
2016-06-07 1152,9.73,63.97,347.36,380.36,1281.14,193.14,2330.83,9.89,0.35,9.10,281.00,944.77
2016-06-07 1153,9.77,63.87,336.37,372.91,525.74,75.98,914.71,9.90,0.35,6.60,265.33,944.73
2016-06-07 1154,9.73,64.37,343.31,374.86,763.99,119.27,1599.87,9.90,0.35,4.70,291.33,944.70
2016-06-07 1155,9.80,64.57,334.30,372.03,400.57,59.73,822.20,9.91,0.34,5.80,309.67,944.63
2016-06-07 1156,9.90,64.63,332.27,372.77,671.33,91.21,956.92,9.91,0.34,5.80,276.00,944.77
2016-06-07 1157,9.90,63.57,333.83,375.09,1062.73,163.01,2429.82,9.92,0.34,7.00,281.33,944.73
2016-06-07 1158,9.87,63.37,333.40,377.23,1217.75,182.46,2364.91,9.91,0.34,7.80,292.67,944.80
2016-06-07 1159,9.83,62.23,332.69,379.22,1194.04,182.33,2347.72,9.94,0.34,7.70,307.67,944.73
2016-06-07 0230,6.33,90.90,345.08,346.02,-0.25,-0.10,0.03,9.67,0.35,6.70,311.00,942.20
2016-06-07 0231,6.33,90.87,345.10,346.05,-0.31,-0.14,-0.06,9.65,0.35,4.80,315.33,942.20
2016-06-07 0232,6.40,90.90,345.21,346.06,-0.10,-0.04,0.03,9.66,0.35,5.90,312.00,942.20
2016-06-07 0233,6.40,90.90,345.21,346.07,-0.15,-0.02,0.00,9.67,0.35,6.00,322.33,942.20
2016-06-07 0234,6.40,90.90,345.06,346.04,-0.25,-0.14,-0.03,9.66,0.35,5.80,325.67,942.20
2016-06-07 0235,6.30,90.83,345.10,345.93,-0.25,-0.10,-0.03,9.65,0.35,7.00,328.00,942.20
2016-06-07 0236,6.30,90.70,345.16,345.88,-0.31,-0.25,0.00,9.65,0.35,6.50,317.67,942.17
2016-06-07 0237,6.30,90.70,345.06,345.85,-0.23,-0.14,-0.03,9.63,0.35,6.10,317.33,942.20
2016-06-07 0238,6.30,90.63,344.89,345.88,-0.29,-0.15,0.00,9.63,0.35,4.60,306.33,942.17
2016-06-07 0239,6.30,90.70,345.03,345.84,-0.19,-0.15,-0.03,9.64,0.35,6.80,315.00,942.20
2016-06-07 0240,6.30,90.70,344.98,345.81,-0.27,-0.17,0.03,9.65,0.35,5.70,299.67,942.20
2016-06-07 0241,6.30,90.70,345.02,345.80,-0.25,-0.14,-0.06,9.63,0.35,3.80,311.00,942.20
2016-06-07 0242,6.30,90.70,345.10,345.77,-0.21,-0.10,-0.08,9.65,0.35,7.10,323.67,942.23
2016-06-07 0243,6.30,90.73,344.97,345.80,-0.23,-0.10,-0.06,9.61,0.35,4.00,313.00,942.20
2016-06-07 0244,6.30,90.80,344.96,345.74,-0.19,-0.06,-0.06,9.64,0.35,6.30,314.00,942.30
2016-06-07 0245,6.30,90.80,344.89,345.80,-0.21,-0.12,0.00,9.61,0.35,7.10,309.00,942.27
2016-06-07 0246,6.30,90.60,344.87,345.60,-0.17,-0.12,-0.08,9.61,0.35,9.70,311.00,942.37
2016-06-07 0247,6.30,90.33,344.65,345.48,-0.39,-0.37,-0.03,9.62,0.35,6.30,325.67,942.23
2016-06-07 0248,6.30,90.33,344.72,345.54,-0.35,-0.23,0.00,9.62,0.35,5.40,323.33,942.30
2016-06-07 0249,6.30,90.47,344.76,345.53,-0.25,-0.17,0.00,9.61,0.35,5.40,329.00,942.23
2016-06-07 0250,6.30,90.63,344.92,345.56,-0.15,-0.04,-0.03,9.59,0.35,5.20,317.67,942.30
2016-06-07 0251,6.30,90.70,344.80,345.53,-0.14,-0.08,-0.06,9.62,0.35,5.90,302.33,942.33
2016-06-07 0252,6.30,90.70,344.49,345.51,-0.27,-0.08,0.00,9.61,0.35,4.50,327.33,942.30
2016-06-07 0253,6.30,90.77,344.51,345.44,-0.23,-0.14,-0.06,9.59,0.35,5.30,319.33,942.27
2016-06-07 0254,6.23,90.80,344.50,345.50,-0.19,-0.10,-0.06,9.59,0.35,6.20,319.67,942.30
2016-06-07 0255,6.20,90.80,344.53,345.49,-0.17,-0.06,-0.03,9.60,0.35,7.00,321.67,942.33
2016-06-07 0256,6.20,90.80,344.61,345.42,-0.21,-0.12,-0.03,9.61,0.35,6.70,228.33,942.33
2016-06-07 0257,6.20,90.70,344.61,345.31,-0.27,-0.15,-0.03,9.57,0.35,6.60,305.67,942.40
2016-06-07 0258,6.20,90.67,344.54,345.35,-0.29,-0.17,-0.03,9.59,0.35,5.90,316.00,942.37
2016-06-07 0259,6.20,90.63,344.54,345.25,-0.17,-0.14,-0.06,9.57,0.35,5.70,291.00,942.40
2016-06-07 1200,9.90,62.70,335.90,378.37,1239.54,183.70,2360.79,9.96,0.34,7.40,299.33,944.80
2016-06-07 1201,9.97,61.67,337.84,381.89,1254.97,190.93,2083.59,9.96,0.34,4.10,275.33,944.70
2016-06-07 1202,10.10,60.90,327.85,378.51,597.86,90.65,1374.97,9.98,0.34,5.40,199.33,944.73
2016-06-07 1203,10.20,61.97,344.68,378.77,1092.36,164.07,2115.18,9.94,0.34,7.20,185.67,944.73
2016-06-07 1204,10.30,60.17,347.75,376.90,681.57,104.01,680.05,9.97,0.34,6.20,200.00,944.80
2016-06-07 1205,10.30,60.90,342.70,372.05,314.05,46.95,601.29,9.99,0.34,7.20,290.33,944.83
2016-06-07 1206,10.17,62.00,336.18,369.94,321.03,47.32,656.14,9.98,0.35,5.50,301.33,944.80
2016-06-07 1207,10.03,63.33,331.85,370.44,605.00,89.68,1221.63,10.01,0.34,7.20,302.33,944.90
2016-06-07 1208,9.87,64.03,333.06,374.87,1002.51,143.34,1585.63,10.02,0.34,6.80,284.67,944.80
2016-06-07 1209,9.80,64.17,316.25,369.87,389.23,57.55,736.39,10.03,0.34,5.50,266.33,944.83
2016-06-07 1210,9.73,63.70,317.69,371.51,811.61,117.18,2030.37,10.02,0.34,8.00,273.00,944.90
2016-06-07 1211,9.70,62.80,321.76,374.86,1128.63,166.93,2216.02,10.04,0.34,7.30,285.67,944.87
2016-06-07 1212,9.70,62.87,323.33,375.58,1136.60,168.00,2250.58,10.06,0.35,6.90,277.67,944.87
2016-06-07 1213,9.77,62.83,327.98,379.39,1173.67,180.25,2314.70,10.03,0.35,4.90,250.00,944.80
2016-06-07 1214,9.90,61.97,335.34,382.12,1204.80,187.62,2376.04,10.05,0.35,4.20,253.00,944.80
2016-06-07 1215,10.10,60.37,343.82,384.24,1272.23,195.28,2525.75,10.06,0.35,5.80,214.33,944.73
2016-06-07 1216,10.30,59.23,336.26,379.40,742.81,114.49,1151.88,10.05,0.35,7.00,291.00,944.80
2016-06-07 1217,10.30,59.13,328.10,372.73,363.39,53.48,606.76,10.07,0.35,6.30,236.33,944.73
2016-06-07 1218,10.20,59.17,332.21,373.44,653.16,98.09,1905.87,10.07,0.35,5.00,266.67,944.73
2016-06-07 1219,10.20,58.87,339.26,380.16,1048.29,161.98,1647.45,10.05,0.35,4.20,273.67,944.77
2016-06-07 1220,10.20,57.40,330.06,376.29,760.38,119.59,1964.17,10.09,0.35,6.50,268.00,944.77
2016-06-07 1221,10.20,57.50,336.18,380.93,1209.36,182.80,2365.32,10.07,0.35,7.90,287.00,944.73
2016-06-07 1222,10.27,57.90,332.88,379.92,1144.95,173.07,2258.61,10.10,0.35,6.10,303.67,944.73
2016-06-07 1223,10.37,56.63,332.20,382.28,1206.64,183.32,2166.71,10.10,0.35,6.30,300.67,944.70
2016-06-07 1224,10.47,55.03,327.08,380.35,1111.97,162.65,2156.89,10.11,0.35,7.90,308.00,944.70
2016-06-07 1225,10.43,55.20,327.09,379.92,1138.11,168.41,2230.26,10.10,0.35,7.20,296.67,944.70
2016-06-07 1226,10.40,56.80,327.77,380.31,1136.72,167.83,2240.99,10.13,0.35,6.60,295.67,944.73
2016-06-07 1227,10.40,55.97,331.45,381.55,1160.21,173.38,2314.21,10.13,0.35,6.90,260.33,944.67
2016-06-07 1228,10.40,56.67,337.74,382.90,1233.13,183.65,1908.01,10.14,0.35,7.90,277.67,944.73
2016-06-07 1229,10.40,57.30,325.59,375.28,415.45,59.49,1447.12,10.12,0.34,8.30,277.67,944.67
2016-06-07 0300,6.20,90.67,344.41,345.19,-0.25,-0.15,-0.06,9.59,0.35,2.70,248.33,942.40
2016-06-07 0301,6.20,90.80,344.55,345.29,-0.25,-0.06,-0.08,9.59,0.35,2.80,331.33,942.40
2016-06-07 0302,6.20,90.93,344.42,345.35,-0.12,0.06,0.00,9.56,0.35,3.90,239.67,942.40
2016-06-07 0303,6.20,91.00,344.37,345.26,-0.15,0.00,-0.03,9.56,0.35,6.10,303.67,942.40
2016-06-07 0304,6.20,91.00,344.30,345.29,-0.23,-0.06,0.00,9.57,0.35,5.40,329.67,942.43
2016-06-07 0305,6.20,90.87,344.29,345.23,-0.17,-0.12,0.03,9.56,0.35,7.40,325.67,942.43
2016-06-07 0306,6.13,90.63,344.06,345.08,-0.35,-0.27,-0.03,9.55,0.35,6.90,325.33,942.40
2016-06-07 0307,6.17,90.50,343.87,345.02,-0.35,-0.27,-0.06,9.57,0.35,6.00,324.00,942.47
2016-06-07 0308,6.17,90.43,343.71,344.96,-0.31,-0.17,-0.00,9.55,0.35,7.10,306.33,942.50
2016-06-07 0309,6.13,90.23,343.73,344.82,-0.43,-0.23,-0.03,9.57,0.35,6.50,323.00,942.43
2016-06-07 0310,6.17,90.20,343.55,344.76,-0.41,-0.23,-0.08,9.54,0.35,7.30,316.00,942.43
2016-06-07 0311,6.20,90.20,343.61,344.79,-0.37,-0.19,-0.06,9.56,0.35,5.80,318.67,942.43
2016-06-07 0312,6.20,90.20,343.60,344.84,-0.33,-0.17,-0.03,9.54,0.35,5.40,336.67,942.43
2016-06-07 0313,6.20,90.27,343.71,344.75,-0.27,-0.19,-0.08,9.55,0.35,4.00,321.00,942.40
2016-06-07 0314,6.20,90.27,343.76,344.74,-0.33,-0.12,-0.03,9.53,0.35,5.70,307.67,942.50
2016-06-07 0315,6.17,90.10,343.65,344.72,-0.37,-0.17,-0.08,9.53,0.35,6.70,309.00,942.50
2016-06-07 0316,6.13,90.10,343.71,344.75,-0.39,-0.21,0.00,9.53,0.35,6.00,337.00,942.43
2016-06-07 0317,6.20,90.20,343.71,344.70,-0.39,-0.19,-0.06,9.55,0.35,6.20,311.67,942.50
2016-06-07 0318,6.20,90.33,343.81,344.72,-0.31,-0.10,0.00,9.55,0.35,5.70,327.00,942.50
2016-06-07 0319,6.20,90.40,343.88,344.80,-0.31,-0.10,0.00,9.53,0.35,5.00,314.00,942.50
2016-06-07 0320,6.17,90.40,343.75,344.74,-0.27,-0.17,-0.06,9.52,0.35,4.70,205.33,942.50
2016-06-07 0321,6.10,90.40,343.71,344.73,-0.39,-0.17,0.00,9.54,0.35,3.90,311.67,942.50
2016-06-07 0322,6.10,90.30,343.86,344.74,-0.31,-0.12,-0.03,9.52,0.35,6.10,306.33,942.57
2016-06-07 0323,6.10,90.20,343.52,344.71,-0.35,-0.21,-0.03,9.53,0.35,7.20,328.00,942.57
2016-06-07 0324,6.10,90.07,343.43,344.63,-0.43,-0.25,-0.06,9.51,0.35,5.60,214.67,942.50
2016-06-07 0325,6.10,89.87,343.48,344.63,-0.44,-0.33,-0.03,9.51,0.35,9.60,326.33,942.67
2016-06-07 0326,6.10,89.47,343.38,344.50,-0.60,-0.43,-0.00,9.52,0.35,7.80,300.33,942.63
2016-06-07 0327,6.10,89.33,343.22,344.49,-0.60,-0.43,0.00,9.51,0.35,5.50,303.67,942.60
2016-06-07 0328,6.10,89.53,343.29,344.47,-0.48,-0.31,-0.03,9.48,0.35,4.20,313.67,942.60
2016-06-07 0329,6.20,89.63,343.32,344.44,-0.43,-0.17,-0.03,9.50,0.35,3.10,316.33,942.60
2016-06-07 1230,10.47,57.17,332.28,377.32,770.13,111.66,1145.83,10.14,0.34,6.50,282.33,944.63
2016-06-07 1231,10.50,57.60,328.23,375.79,552.98,83.95,1161.99,10.16,0.34,2.50,219.33,944.60
2016-06-07 1232,10.60,56.93,327.99,376.59,544.37,86.39,1014.36,10.16,0.34,6.30,315.33,944.60
2016-06-07 1233,10.60,56.77,335.89,377.95,843.52,127.59,1678.60,10.17,0.34,6.20,303.33,944.60
2016-06-07 1234,10.60,57.27,334.14,374.50,462.33,69.90,927.83,10.17,0.34,7.20,275.33,944.63
2016-06-07 1235,10.60,56.07,337.78,374.02,418.61,64.62,728.78,10.18,0.34,7.70,295.33,944.63
2016-06-07 1236,10.57,55.10,336.56,371.46,334.47,52.09,649.86,10.19,0.34,5.10,286.67,944.67
2016-06-07 1237,10.47,55.40,335.94,371.12,349.28,54.12,700.85,10.20,0.34,4.10,300.33,944.63
2016-06-07 1238,10.40,55.60,338.65,371.33,393.09,61.37,780.37,10.23,0.34,5.70,309.33,944.67
2016-06-07 1239,10.30,55.60,341.83,370.87,402.25,62.03,790.88,10.20,0.34,6.50,299.67,944.70
2016-06-07 1240,10.30,55.87,342.04,370.88,396.26,61.68,781.52,10.21,0.34,5.40,303.67,944.60
2016-06-07 1241,10.20,56.77,337.92,371.33,412.36,64.65,817.20,10.24,0.34,4.90,324.67,944.60
2016-06-07 1242,10.23,57.80,329.64,371.63,431.54,68.97,1445.08,10.22,0.34,4.00,236.00,944.60
2016-06-07 1243,10.30,58.03,337.81,380.30,1130.70,180.60,2231.62,10.20,0.34,3.60,281.33,944.60
2016-06-07 1244,10.40,57.83,340.42,382.22,1210.97,188.80,2384.95,10.23,0.34,6.70,288.00,944.60
2016-06-07 1245,10.47,57.37,345.50,382.46,1232.76,188.80,2422.82,10.22,0.34,8.60,292.00,944.60
2016-06-07 1246,10.50,56.60,344.94,381.67,1204.64,182.05,2475.54,10.23,0.34,5.50,294.00,944.60
2016-06-07 1247,10.63,56.57,341.30,384.67,1229.95,191.45,2392.39,10.23,0.34,4.60,218.33,944.50
2016-06-07 1248,10.77,56.97,337.20,386.33,1183.55,182.24,1898.24,10.21,0.34,5.80,264.33,944.60
2016-06-07 1249,10.90,57.30,328.08,380.87,913.75,134.89,2283.95,10.22,0.34,6.90,277.00,944.57
2016-06-07 1250,11.00,57.00,331.92,385.59,1152.15,176.31,2002.20,10.25,0.34,4.20,232.33,944.57
2016-06-07 1251,11.13,56.67,332.07,388.32,1119.71,174.57,1846.34,10.27,0.34,3.80,315.67,944.57
2016-06-07 1252,11.27,54.47,318.41,379.96,364.48,54.37,792.82,10.24,0.34,6.80,295.67,944.60
2016-06-07 1253,11.30,53.00,323.47,379.84,742.07,115.62,1889.62,10.27,0.34,4.60,280.67,944.60
2016-06-07 1254,11.20,53.97,328.79,384.11,974.36,148.91,2195.83,10.27,0.34,3.90,286.67,944.60
2016-06-07 1255,11.20,54.10,332.71,386.25,1144.32,176.79,2241.84,10.28,0.34,5.60,311.67,944.60
2016-06-07 1256,11.20,55.17,328.41,385.34,782.60,120.91,1514.28,10.30,0.34,4.30,293.00,944.63
2016-06-07 1257,11.27,54.73,335.83,382.86,1169.26,169.42,2339.91,10.30,0.34,8.40,283.67,944.67
2016-06-07 1258,11.13,55.17,337.89,386.37,1189.62,181.41,2334.20,10.30,0.34,4.90,295.00,944.60
2016-06-07 1259,11.10,55.70,339.25,387.66,1185.62,182.94,2334.36,10.31,0.34,5.00,215.00,944.57
2016-06-07 0330,6.13,89.73,343.23,344.41,-0.39,-0.23,-0.03,9.50,0.35,4.90,278.00,942.67
2016-06-07 0331,6.10,89.67,343.00,344.47,-0.41,-0.23,-0.03,9.49,0.35,6.30,303.67,942.70
2016-06-07 0332,6.10,89.40,342.99,344.45,-0.54,-0.33,0.03,9.49,0.35,7.90,325.33,942.70
2016-06-07 0333,6.10,89.20,342.85,344.34,-0.56,-0.43,0.08,9.49,0.35,6.20,312.67,942.67
2016-06-07 0334,6.10,89.00,342.84,344.23,-0.60,-0.41,0.03,9.48,0.35,7.90,307.00,942.67
2016-06-07 0335,6.10,88.67,342.57,344.16,-0.72,-0.52,0.06,9.49,0.35,7.80,301.00,942.70
2016-06-07 0336,6.10,88.27,342.40,344.02,-0.83,-0.54,0.08,9.49,0.35,7.00,318.33,942.67
2016-06-07 0337,6.10,88.17,342.10,344.08,-0.81,-0.56,0.08,9.48,0.35,5.30,220.33,942.73
2016-06-07 0338,6.10,87.90,341.63,343.87,-0.95,-0.66,0.08,9.48,0.35,5.70,321.00,942.70
2016-06-07 0339,6.10,87.80,341.82,343.82,-0.91,-0.64,0.08,9.47,0.35,6.70,325.33,942.73
2016-06-07 0340,6.10,87.77,341.69,343.88,-0.89,-0.68,0.11,9.46,0.35,6.60,301.67,942.73
2016-06-07 0341,6.10,87.30,341.50,343.78,-0.89,-0.70,0.17,9.47,0.35,6.40,311.67,942.70
2016-06-07 0342,6.10,87.73,341.75,343.94,-0.89,-0.64,0.14,9.47,0.35,5.10,339.33,942.67
2016-06-07 0343,6.10,88.07,341.91,343.86,-0.73,-0.56,0.17,9.45,0.35,5.60,318.33,942.73
2016-06-07 0344,6.10,87.80,342.05,343.87,-0.79,-0.56,0.17,9.46,0.35,6.00,317.67,942.77
2016-06-07 0345,6.10,88.03,342.14,343.86,-0.72,-0.52,0.19,9.46,0.36,6.20,314.00,942.77
2016-06-07 0346,6.10,88.07,342.02,343.96,-0.68,-0.54,0.25,9.46,0.36,5.60,295.33,942.80
2016-06-07 0347,6.10,88.20,342.10,343.91,-0.54,-0.48,0.22,9.45,0.36,7.40,323.67,942.77
2016-06-07 0348,6.10,88.00,342.20,343.87,-0.62,-0.56,0.25,9.44,0.36,5.20,296.33,942.80
2016-06-07 0349,6.10,88.23,342.19,343.90,-0.52,-0.54,0.41,9.45,0.36,5.40,310.00,942.80
2016-06-07 0350,6.10,88.47,342.24,343.97,-0.52,-0.46,0.36,9.43,0.36,5.50,298.67,942.80
2016-06-07 0351,6.10,88.43,342.11,343.78,-0.43,-0.48,0.50,9.45,0.36,6.10,320.67,942.80
2016-06-07 0352,6.10,88.80,342.15,343.91,-0.39,-0.43,0.52,9.44,0.36,7.60,321.67,942.83
2016-06-07 0353,6.10,88.23,342.23,343.78,-0.41,-0.50,0.58,9.42,0.36,5.90,321.00,942.77
2016-06-07 0354,6.10,88.00,342.22,343.80,-0.48,-0.66,0.61,9.43,0.36,4.80,317.00,942.80
2016-06-07 0355,6.10,88.43,342.24,343.97,-0.31,-0.52,0.72,9.43,0.36,6.10,304.00,942.80
2016-06-07 0356,6.10,88.23,342.37,343.84,-0.27,-0.44,0.80,9.43,0.36,8.70,221.67,942.73
2016-06-07 0357,6.10,88.20,342.33,343.78,-0.29,-0.52,0.86,9.44,0.36,6.50,324.67,942.80
2016-06-07 0358,6.10,88.67,342.55,343.99,-0.23,-0.46,0.86,9.41,0.36,4.90,315.33,942.80
2016-06-07 0359,6.10,88.93,342.59,343.95,-0.08,-0.37,1.08,9.41,0.36,5.80,290.67,942.87
2016-06-07 1300,11.17,55.47,342.26,386.80,1215.66,182.43,2401.51,10.33,0.34,8.30,274.00,944.63
2016-06-07 1301,11.17,56.47,345.29,385.73,1233.25,181.66,2459.86,10.31,0.34,9.80,272.00,944.73
2016-06-07 1302,11.00,57.27,348.31,383.98,1267.66,186.26,2557.11,10.32,0.34,8.10,277.00,944.63
2016-06-07 1303,10.83,57.10,346.04,383.25,1084.88,160.29,1775.42,10.34,0.34,7.00,268.33,944.67
2016-06-07 1304,10.80,57.37,344.11,381.13,1003.79,147.22,2506.58,10.34,0.34,6.70,262.33,944.63
2016-06-07 1305,10.80,56.33,353.18,384.34,1294.17,195.87,2184.37,10.36,0.34,7.30,303.33,944.63
2016-06-07 1306,10.80,56.37,343.25,378.84,610.05,95.47,1734.60,10.37,0.34,7.00,273.33,944.60
2016-06-07 1307,10.73,57.80,346.50,378.45,715.43,106.22,1133.42,10.37,0.34,8.70,276.00,944.63
2016-06-07 1308,10.60,57.20,355.05,381.55,1293.34,195.27,2416.10,10.38,0.34,7.80,284.00,944.57
2016-06-07 1309,10.60,57.23,339.55,376.95,552.87,79.42,949.27,10.37,0.34,9.00,278.67,944.63
2016-06-07 1310,10.60,57.10,335.10,374.56,431.13,63.93,809.11,10.40,0.34,7.00,277.67,944.53
2016-06-07 1311,10.60,56.97,340.97,378.23,1032.56,153.97,2528.94,10.39,0.34,7.30,253.00,944.63
2016-06-07 1312,10.60,57.47,332.76,379.38,862.74,143.99,1696.20,10.40,0.34,6.90,278.67,944.53
2016-06-07 1313,10.67,57.43,339.39,382.55,1202.11,185.68,1840.08,10.42,0.34,7.70,268.33,944.53
2016-06-07 1314,10.77,57.17,325.16,376.65,384.75,57.52,748.89,10.42,0.34,5.80,276.00,944.50
2016-06-07 1315,10.90,56.83,326.25,377.31,657.96,104.44,1758.77,10.43,0.34,5.50,252.00,944.60
2016-06-07 1316,10.90,56.90,331.92,382.63,1128.09,175.00,2232.22,10.43,0.34,6.80,211.33,944.50
2016-06-07 1317,11.03,57.47,328.30,382.13,1051.31,158.36,1763.12,10.44,0.34,6.10,222.00,944.53
2016-06-07 1318,11.10,57.07,325.65,380.15,922.59,141.13,2305.76,10.43,0.34,9.60,285.33,944.67
2016-06-07 1319,11.00,57.17,330.86,380.31,989.77,149.64,2181.91,10.45,0.34,7.40,286.67,944.67
2016-06-07 1320,10.87,57.07,334.10,379.25,774.59,114.86,1251.31,10.44,0.34,8.40,283.67,944.70
2016-06-07 1321,10.80,56.43,335.69,376.77,605.64,92.08,1267.67,10.46,0.34,7.20,258.33,944.60
2016-06-07 1322,10.73,57.03,334.32,374.37,401.41,59.29,799.93,10.45,0.34,7.10,260.00,944.70
2016-06-07 1323,10.67,57.67,333.31,372.90,402.62,59.10,791.15,10.45,0.34,7.40,271.33,944.70
2016-06-07 1324,10.53,58.43,330.87,372.92,486.72,73.93,1211.60,10.46,0.34,6.60,277.33,944.67
2016-06-07 1325,10.50,59.37,339.67,378.41,1065.91,164.31,2420.60,10.48,0.34,7.90,269.00,944.70
2016-06-07 1326,10.60,57.23,339.21,378.76,876.10,132.16,1359.42,10.48,0.34,7.30,286.00,944.70
2016-06-07 1327,10.60,56.47,334.29,374.22,472.20,72.59,1362.10,10.48,0.34,9.50,283.00,944.70
2016-06-07 1328,10.60,56.63,348.12,379.78,984.63,149.83,1888.52,10.49,0.34,6.70,287.67,944.60
2016-06-07 1329,10.60,56.67,337.50,374.22,326.12,49.80,620.34,10.48,0.34,4.30,284.33,944.63
2016-06-07 0400,6.10,88.87,342.50,343.94,0.06,-0.37,1.24,9.40,0.36,5.60,297.33,942.80
2016-06-07 0401,6.07,89.20,342.61,344.08,0.08,-0.27,1.44,9.40,0.36,6.20,313.33,942.83
2016-06-07 0402,6.00,89.27,342.44,344.00,0.19,-0.29,1.66,9.40,0.36,6.00,300.00,942.83
2016-06-07 0403,6.00,89.20,342.49,344.02,0.41,-0.25,1.79,9.40,0.36,6.20,308.67,942.90
2016-06-07 0404,6.00,89.23,342.30,343.96,0.41,-0.29,2.10,9.41,0.36,7.10,310.00,942.90
2016-06-07 0405,6.00,89.27,342.38,344.08,0.44,-0.23,2.10,9.40,0.36,4.30,298.67,942.93
2016-06-07 0406,6.00,89.23,342.38,343.95,0.46,-0.25,2.26,9.41,0.35,6.70,306.67,942.90
2016-06-07 0407,6.00,89.17,342.39,343.98,0.48,-0.21,2.37,9.40,0.35,5.60,313.00,942.90
2016-06-07 0408,6.00,89.40,342.49,344.04,0.54,-0.19,2.54,9.37,0.35,4.00,291.33,942.90
2016-06-07 0409,6.00,89.63,342.29,343.98,0.73,-0.12,2.76,9.38,0.35,4.60,308.33,942.90
2016-06-07 0410,6.00,89.67,342.56,344.02,0.75,-0.14,2.84,9.38,0.35,6.40,322.33,942.90
2016-06-07 0411,6.00,89.67,342.52,343.91,0.77,-0.17,2.90,9.40,0.35,3.60,308.67,942.90
2016-06-07 0412,6.00,89.87,342.67,343.91,0.83,-0.06,3.17,9.38,0.35,3.90,311.00,942.90
2016-06-07 0413,6.00,89.90,342.57,343.93,1.01,-0.10,3.37,9.37,0.35,5.30,318.33,942.90
2016-06-07 0414,6.00,89.80,342.49,343.89,1.03,-0.06,3.42,9.38,0.35,5.70,301.33,942.90
2016-06-07 0415,6.00,89.80,342.49,343.90,1.01,-0.04,3.39,9.39,0.35,5.00,296.67,942.93
2016-06-07 0416,6.00,89.83,342.71,343.94,1.12,-0.08,3.62,9.38,0.35,7.70,296.67,942.93
2016-06-07 0417,6.00,89.63,342.62,343.82,1.16,-0.08,3.95,9.38,0.35,6.90,308.00,942.90
2016-06-07 0418,6.00,89.77,342.75,343.92,1.16,-0.02,3.84,9.36,0.35,5.80,312.67,942.90
2016-06-07 0419,6.00,89.87,342.82,343.94,1.32,-0.02,4.50,9.37,0.35,5.40,318.00,942.90
2016-06-07 0420,6.00,89.70,342.69,343.94,1.43,-0.02,4.64,9.37,0.35,6.30,305.67,942.90
2016-06-07 0421,6.00,89.57,342.71,343.91,1.32,-0.14,4.72,9.36,0.35,4.30,310.00,942.93
2016-06-07 0422,6.00,89.87,342.67,343.83,1.55,0.02,5.05,9.35,0.35,7.20,309.67,942.97
2016-06-07 0423,6.00,89.73,342.65,343.86,1.70,-0.00,5.71,9.34,0.35,7.40,305.67,942.97
2016-06-07 0424,6.00,89.83,342.64,343.87,2.01,0.04,6.46,9.34,0.35,5.60,317.33,943.00
2016-06-07 0425,6.00,89.97,342.60,344.03,2.40,0.12,7.51,9.34,0.35,4.10,233.67,943.00
2016-06-07 0426,6.00,90.10,342.59,343.99,3.02,0.27,9.38,9.35,0.35,5.70,316.00,943.03
2016-06-07 0427,6.00,90.07,342.36,343.90,3.62,0.17,10.49,9.34,0.35,5.30,323.33,943.07
2016-06-07 0428,5.93,89.97,342.38,343.87,3.50,0.19,10.41,9.35,0.35,7.10,300.67,943.07
2016-06-07 0429,5.90,89.77,342.11,343.81,3.79,0.17,10.79,9.34,0.35,5.90,301.67,943.07
2016-06-07 1330,10.60,57.70,338.63,372.74,311.91,46.90,630.16,10.50,0.34,9.30,289.67,944.63
2016-06-07 1331,10.60,57.57,335.56,372.06,352.04,54.83,1108.96,10.49,0.34,7.60,313.33,944.60
2016-06-07 1332,10.60,58.00,332.10,375.31,636.96,101.07,1125.46,10.49,0.34,7.20,308.33,944.60
2016-06-07 1333,10.60,58.27,330.48,378.15,953.97,146.75,2242.58,10.49,0.34,5.60,321.33,944.53
2016-06-07 1334,10.63,58.40,326.17,379.45,841.79,135.13,1447.65,10.48,0.34,5.50,319.67,944.57
2016-06-07 1335,10.73,56.50,321.45,376.56,486.46,76.67,1080.97,10.51,0.34,7.30,298.33,944.63
2016-06-07 1336,10.80,57.07,324.05,374.33,418.68,63.82,840.42,10.49,0.34,7.90,307.33,944.60
2016-06-07 1337,10.80,57.27,335.29,377.54,764.89,119.24,1910.61,10.51,0.34,6.10,283.33,944.60
2016-06-07 1338,10.90,57.13,348.21,384.18,1206.61,188.55,2337.18,10.50,0.34,6.60,275.00,944.60
2016-06-07 1339,10.97,56.23,349.90,383.48,986.93,154.16,1509.09,10.48,0.34,5.30,223.33,944.60
2016-06-07 1340,11.00,55.47,344.40,377.31,515.79,77.50,901.48,10.48,0.34,5.70,265.67,944.60
2016-06-07 1341,11.00,57.30,346.06,375.68,389.76,58.50,767.39,10.48,0.34,5.10,288.33,944.60
2016-06-07 1342,11.00,56.87,348.36,375.95,369.36,57.69,700.04,10.48,0.34,3.20,293.33,944.50
2016-06-07 1343,11.00,56.33,350.17,375.65,313.70,50.81,595.56,10.50,0.34,3.00,278.00,944.57
2016-06-07 1344,11.07,56.47,351.50,375.15,286.64,47.33,555.77,10.49,0.34,6.10,281.00,944.60
2016-06-07 1345,11.03,56.93,350.76,374.46,286.62,47.34,571.06,10.49,0.34,4.90,293.67,944.60
2016-06-07 1346,11.00,57.13,348.56,374.99,365.11,60.12,742.75,10.49,0.34,4.10,321.33,944.60
2016-06-07 1347,11.00,55.80,340.16,374.77,347.96,55.17,688.31,10.50,0.34,6.00,328.67,944.57
2016-06-07 1348,11.00,55.50,341.33,379.74,923.03,149.25,2236.17,10.51,0.34,6.80,333.67,944.50
2016-06-07 1349,11.00,56.67,326.85,377.67,469.20,73.00,565.98,10.49,0.34,6.10,296.00,944.60
2016-06-07 1350,11.00,56.80,318.95,373.19,224.88,33.50,462.93,10.50,0.34,6.30,283.00,944.60
2016-06-07 1351,11.00,55.50,319.53,372.39,227.35,34.57,468.20,10.50,0.34,6.30,311.67,944.60
2016-06-07 1352,10.97,56.33,322.15,371.71,241.39,36.48,515.16,10.51,0.34,7.00,296.33,944.60
2016-06-07 1353,10.90,55.63,325.96,372.32,285.58,45.14,599.34,10.51,0.34,7.60,329.00,944.50
2016-06-07 1354,10.90,55.43,328.90,372.49,324.90,51.33,751.89,10.49,0.34,6.70,321.33,944.57
2016-06-07 1355,10.90,56.10,330.95,374.52,499.20,79.51,796.64,10.49,0.34,5.00,290.00,944.57
2016-06-07 1356,10.90,54.73,332.68,376.77,816.89,128.99,2021.21,10.49,0.34,7.90,288.67,944.60
2016-06-07 1357,10.90,55.33,336.70,382.68,1093.26,175.77,1526.17,10.49,0.34,6.00,287.67,944.50
2016-06-07 1358,10.97,55.83,323.97,375.41,292.90,45.39,573.65,10.48,0.34,4.20,294.33,944.53
2016-06-07 1359,11.07,54.97,334.72,376.45,584.31,93.45,1694.67,10.47,0.34,4.30,286.00,944.47
2016-06-07 0430,5.97,89.87,342.33,343.90,3.71,0.27,10.18,9.35,0.35,6.90,325.67,943.10
2016-06-07 0431,5.90,89.60,342.24,343.89,4.51,0.35,13.03,9.32,0.35,6.70,317.67,943.10
2016-06-07 0432,5.90,89.47,342.16,343.71,5.80,0.52,13.61,9.34,0.35,8.80,319.00,943.07
2016-06-07 0433,5.90,89.20,342.26,343.75,4.39,0.31,10.71,9.32,0.35,6.40,328.00,943.10
2016-06-07 0434,5.93,89.20,342.17,343.81,4.16,0.27,10.71,9.31,0.35,2.40,149.00,943.20
2016-06-07 0435,6.00,89.47,342.16,343.76,4.55,0.44,11.56,9.31,0.35,4.60,320.00,943.17
2016-06-07 0436,6.00,89.53,342.28,343.69,5.14,0.56,12.45,9.32,0.35,5.40,317.67,943.20
2016-06-07 0437,5.97,89.40,342.30,343.68,6.27,0.72,14.60,9.32,0.35,6.50,321.33,943.20
2016-06-07 0438,5.90,89.23,342.25,343.71,6.81,0.79,15.37,9.31,0.35,7.40,317.00,943.20
2016-06-07 0439,5.90,89.40,342.28,343.75,7.12,0.79,15.65,9.31,0.35,7.80,327.33,943.27
2016-06-07 0440,5.90,89.20,342.22,343.59,7.31,0.83,16.31,9.32,0.35,6.80,325.33,943.23
2016-06-07 0441,5.90,89.27,342.14,343.61,7.72,0.87,16.86,9.32,0.35,6.00,311.67,943.27
2016-06-07 0442,5.90,89.17,342.27,343.64,6.85,0.72,14.79,9.30,0.35,6.10,311.33,943.20
2016-06-07 0443,5.90,89.37,342.22,343.69,6.11,0.70,13.94,9.32,0.35,5.60,315.67,943.23
2016-06-07 0444,5.90,89.43,342.20,343.65,6.29,0.68,14.41,9.30,0.35,4.80,309.33,943.20
2016-06-07 0445,5.90,89.53,342.33,343.61,5.94,0.72,13.28,9.30,0.35,7.10,304.67,943.20
2016-06-07 0446,5.90,89.40,342.24,343.72,6.94,0.75,16.56,9.30,0.35,4.70,314.67,943.30
2016-06-07 0447,5.90,89.60,341.99,343.60,9.71,1.28,21.31,9.29,0.35,6.30,308.67,943.27
2016-06-07 0448,5.90,89.33,342.05,343.59,10.21,1.28,21.78,9.29,0.35,8.40,324.33,943.30
2016-06-07 0449,5.90,89.03,342.02,343.53,10.72,1.26,22.99,9.28,0.35,8.60,307.67,943.33
2016-06-07 0450,5.90,88.93,342.03,343.59,10.39,1.14,22.47,9.29,0.35,6.90,335.67,943.27
2016-06-07 0451,5.90,89.20,341.92,343.64,9.57,1.16,20.01,9.32,0.35,3.50,315.33,943.30
2016-06-07 0452,5.90,89.33,342.15,343.71,7.93,0.95,17.20,9.28,0.35,4.30,306.67,943.30
2016-06-07 0453,5.90,89.50,342.27,343.70,7.54,1.01,16.06,9.28,0.35,8.40,311.67,943.33
2016-06-07 0454,5.90,89.17,342.38,343.66,6.77,0.75,15.40,9.27,0.35,6.10,307.33,943.23
2016-06-07 0455,5.90,89.37,342.41,343.66,7.00,0.79,15.79,9.27,0.35,5.00,322.33,943.33
2016-06-07 0456,5.90,89.60,342.49,343.65,7.23,0.93,16.15,9.27,0.35,4.00,328.67,943.27
2016-06-07 0457,5.90,89.60,342.55,343.65,7.43,0.97,16.09,9.27,0.35,6.30,316.67,943.27
2016-06-07 0458,5.90,89.80,342.53,343.76,7.97,1.03,17.58,9.27,0.35,4.60,317.33,943.37
2016-06-07 0459,5.90,89.90,342.41,343.76,8.59,1.22,18.80,9.25,0.35,6.50,327.00,943.30
2016-06-07 1400,11.13,54.60,352.06,384.58,1150.43,186.31,2271.50,10.47,0.34,5.70,295.67,944.50
2016-06-07 1401,11.20,54.77,354.03,386.43,956.41,155.05,1393.77,10.47,0.34,3.20,281.00,944.50
2016-06-07 1402,11.27,54.87,344.20,378.50,339.71,53.01,672.84,10.47,0.34,4.80,289.67,944.57
2016-06-07 1403,11.30,54.20,343.33,377.16,345.35,53.42,715.25,10.49,0.34,5.70,268.33,944.50
2016-06-07 1404,11.33,54.13,348.31,381.04,865.87,134.48,1869.57,10.47,0.34,3.60,281.33,944.50
2016-06-07 1405,11.40,53.97,344.31,384.15,647.46,104.82,1122.26,10.45,0.34,5.20,285.67,944.50
2016-06-07 1406,11.40,54.20,340.35,378.66,342.90,52.60,634.74,10.48,0.34,5.00,268.33,944.50
2016-06-07 1407,11.50,54.63,339.87,377.32,276.49,43.09,540.11,10.48,0.34,7.60,328.00,944.53
2016-06-07 1408,11.50,53.60,336.51,375.40,250.88,38.39,497.51,10.49,0.34,7.10,302.33,944.50
2016-06-07 1409,11.40,54.03,331.57,374.32,232.98,35.94,468.20,10.47,0.34,7.30,299.67,944.60
2016-06-07 1410,11.30,53.23,326.40,373.02,228.39,35.01,479.55,10.46,0.34,7.40,310.67,944.53
2016-06-07 1411,11.20,53.90,323.92,372.90,273.25,43.05,986.29,10.49,0.34,8.50,302.33,944.53
2016-06-07 1412,11.13,54.10,326.00,374.83,551.11,85.86,1161.21,10.50,0.34,7.10,306.67,944.50
2016-06-07 1413,11.10,54.17,337.12,381.66,962.35,154.54,2072.43,10.51,0.34,7.70,317.00,944.53
2016-06-07 1414,11.13,54.00,335.42,380.51,627.72,102.77,812.14,10.47,0.34,8.90,302.67,944.50
2016-06-07 1415,11.20,52.83,332.95,375.24,378.14,58.62,988.27,10.48,0.34,8.00,311.00,944.60
2016-06-07 1416,11.17,52.67,338.28,378.01,652.62,102.98,874.33,10.49,0.34,5.60,310.33,944.50
2016-06-07 1417,11.10,53.60,331.12,375.52,350.55,54.11,686.77,10.50,0.34,7.70,294.00,944.50
2016-06-07 1418,11.20,54.03,331.16,374.56,308.20,46.94,598.24,10.49,0.34,5.50,309.00,944.47
2016-06-07 1419,11.20,54.10,333.15,374.52,266.73,42.43,527.00,10.49,0.34,5.20,309.33,944.43
2016-06-07 1420,11.27,54.17,334.50,374.29,264.43,42.49,538.95,10.49,0.34,5.10,300.00,944.50
2016-06-07 1421,11.30,54.27,334.36,374.82,299.01,49.66,594.54,10.50,0.34,4.70,213.33,944.50
2016-06-07 1422,11.30,53.83,333.37,374.47,276.97,44.29,551.97,10.48,0.34,6.60,295.67,944.43
2016-06-07 1423,11.30,53.83,330.99,373.94,286.20,45.70,643.70,10.50,0.34,5.00,318.00,944.47
2016-06-07 1424,11.30,54.03,332.23,377.53,704.08,109.98,1300.79,10.47,0.34,5.10,300.67,944.50
2016-06-07 1425,11.30,52.73,330.42,379.50,763.92,119.84,1859.94,10.50,0.34,7.50,303.00,944.53
2016-06-07 1426,11.33,52.83,331.73,381.11,742.52,124.83,1821.81,10.48,0.34,6.40,292.00,944.47
2016-06-07 1427,11.40,53.13,333.42,382.29,791.74,128.44,1486.09,10.51,0.34,6.70,291.67,944.50
2016-06-07 1428,11.50,52.80,323.96,377.59,331.92,49.16,594.93,10.50,0.34,7.90,285.00,944.43
2016-06-07 1429,11.57,52.60,330.90,381.05,767.52,124.73,2006.58,10.49,0.34,7.10,309.33,944.43
2016-06-07 0500,5.90,90.00,342.47,343.76,9.32,1.33,19.46,9.28,0.35,4.70,328.00,943.37
2016-06-07 0501,5.90,90.07,342.43,343.71,8.76,1.28,18.60,9.27,0.35,3.60,323.00,943.33
2016-06-07 0502,5.90,90.13,342.42,343.70,9.19,1.32,19.79,9.25,0.35,5.80,315.67,943.27
2016-06-07 0503,5.80,90.00,342.43,343.69,10.66,1.43,24.95,9.25,0.35,4.30,328.33,943.37
2016-06-07 0504,5.80,90.13,342.18,343.71,14.31,1.93,31.27,9.24,0.35,8.10,210.80,943.37
2016-06-07 0505,5.80,89.83,342.04,343.62,16.71,2.22,36.24,9.25,0.35,6.60,316.00,943.40
2016-06-07 0506,5.80,89.60,342.04,343.59,19.50,2.67,41.29,9.25,0.35,6.80,326.33,943.37
2016-06-07 0507,5.80,89.20,341.68,343.50,21.30,2.75,45.90,9.25,0.35,8.20,306.33,943.40
2016-06-07 0508,5.80,88.67,341.64,343.38,21.01,2.65,43.61,9.23,0.35,8.60,312.33,943.40
2016-06-07 0509,5.83,88.53,341.72,343.47,20.19,2.55,43.50,9.25,0.35,6.70,324.67,943.43
2016-06-07 0510,5.90,88.63,341.61,343.50,19.98,2.55,40.99,9.26,0.35,6.70,312.33,943.43
2016-06-07 0511,5.90,88.63,341.51,343.51,17.76,2.22,38.06,9.25,0.35,8.00,307.67,943.50
2016-06-07 0512,5.87,88.60,341.51,343.49,19.15,2.51,42.59,9.24,0.35,5.70,313.00,943.50
2016-06-07 0513,5.83,88.73,341.54,343.52,21.16,2.90,43.64,9.24,0.35,6.50,309.00,943.53
2016-06-07 0514,5.80,88.43,341.53,343.54,21.04,2.80,44.60,9.24,0.35,6.90,324.00,943.50
2016-06-07 0515,5.80,88.03,341.20,343.51,23.56,3.11,50.23,9.25,0.35,6.60,314.67,943.50
2016-06-07 0516,5.80,88.47,341.13,343.55,25.71,3.52,53.77,9.21,0.35,3.60,317.67,943.53
2016-06-07 0517,5.80,88.67,341.05,343.56,24.45,3.37,49.74,9.22,0.35,6.40,312.33,943.57
2016-06-07 0518,5.80,88.17,341.11,343.53,24.95,3.27,53.77,9.21,0.35,5.70,312.00,943.60
2016-06-07 0519,5.80,88.37,341.04,343.63,26.27,3.52,53.93,9.21,0.35,5.70,310.33,943.63
2016-06-07 0520,5.80,88.10,341.07,343.62,23.77,3.15,49.32,9.21,0.35,7.70,319.67,943.63
2016-06-07 0521,5.80,87.87,340.91,343.54,24.00,3.09,50.92,9.22,0.35,6.40,303.00,943.63
2016-06-07 0522,5.80,88.23,341.02,343.57,24.68,3.17,52.08,9.22,0.35,3.20,318.00,943.60
2016-06-07 0523,5.80,88.77,341.07,343.64,24.43,3.31,50.70,9.21,0.35,4.20,217.00,943.63
2016-06-07 0524,5.80,88.43,341.11,343.70,23.62,3.13,50.23,9.21,0.35,7.30,319.67,943.63
2016-06-07 0525,5.80,88.43,341.16,343.77,25.94,3.48,58.98,9.20,0.35,5.40,313.67,943.63
2016-06-07 0526,5.80,88.47,340.77,343.80,33.40,4.53,72.70,9.19,0.35,6.70,313.33,943.67
2016-06-07 0527,5.80,88.60,340.82,343.84,36.17,4.99,74.38,9.22,0.35,5.50,325.33,943.67
2016-06-07 0528,5.80,88.83,340.82,343.88,34.29,4.72,70.46,9.19,0.35,5.00,322.67,943.70
2016-06-07 0529,5.80,88.93,340.80,343.85,32.61,4.45,67.57,9.20,0.35,6.20,320.33,943.70
2016-06-07 1430,11.60,52.17,333.55,385.21,917.11,147.82,1492.69,10.49,0.34,4.20,326.67,944.47
2016-06-07 1431,11.70,52.03,318.90,377.56,234.15,34.78,480.18,10.50,0.34,6.80,304.33,944.40
2016-06-07 1432,11.70,51.87,318.46,376.25,219.93,33.02,457.12,10.48,0.34,6.90,322.00,944.33
2016-06-07 1433,11.70,52.13,321.94,377.82,503.94,81.53,1338.55,10.48,0.34,10.50,312.33,944.30
2016-06-07 1434,11.60,52.60,324.73,379.83,755.46,121.21,1694.44,10.47,0.34,8.20,289.67,944.37
2016-06-07 1435,11.60,52.97,329.64,382.92,867.72,135.02,1744.79,10.49,0.34,7.60,291.33,944.43
2016-06-07 1436,11.70,53.03,325.84,379.43,432.87,67.51,482.94,10.49,0.34,4.80,249.67,944.40
2016-06-07 1437,11.73,52.63,327.96,377.17,236.67,36.44,518.56,10.50,0.34,5.90,322.33,944.37
2016-06-07 1438,11.80,51.67,338.48,380.51,700.41,112.05,1558.88,10.49,0.34,5.80,291.00,944.43
2016-06-07 1439,11.80,52.43,339.44,384.48,757.97,119.13,1352.53,10.50,0.34,6.30,289.33,944.40
2016-06-07 1440,11.80,52.47,329.90,378.47,222.21,33.68,413.44,10.49,0.34,6.10,301.33,944.40
2016-06-07 1441,11.80,51.83,331.37,376.41,182.94,27.99,359.06,10.50,0.34,7.00,332.00,944.33
2016-06-07 1442,11.73,52.10,329.28,375.15,179.29,27.20,367.92,10.49,0.34,6.60,323.67,944.37
2016-06-07 1443,11.67,52.33,321.68,374.49,203.67,32.54,884.21,10.51,0.34,5.60,317.67,944.30
2016-06-07 1444,11.60,53.10,327.47,382.88,892.48,149.79,1765.33,10.49,0.34,5.70,278.67,944.37
2016-06-07 1445,11.63,52.60,322.08,383.55,873.61,144.32,1743.64,10.51,0.34,5.50,303.67,944.40
2016-06-07 1446,11.70,52.37,322.76,384.18,882.27,144.90,1777.38,10.49,0.34,6.30,302.67,944.37
2016-06-07 1447,11.77,52.90,324.27,384.11,694.38,110.79,1147.06,10.51,0.34,5.20,293.33,944.30
2016-06-07 1448,11.87,52.37,323.45,380.54,312.55,48.62,744.88,10.52,0.34,3.70,286.67,944.30
2016-06-07 1449,11.97,51.73,325.72,378.50,241.94,37.08,486.33,10.52,0.34,5.60,327.67,944.27
2016-06-07 1450,11.97,50.07,325.13,377.27,262.14,41.87,520.49,10.50,0.34,7.10,318.33,944.23
2016-06-07 1451,11.87,50.20,328.44,378.25,457.96,74.99,640.04,10.50,0.34,6.60,333.00,944.20
2016-06-07 1452,11.80,51.27,324.98,376.80,277.63,43.09,561.29,10.51,0.34,3.30,307.33,944.23
2016-06-07 1453,11.80,52.07,329.11,377.80,415.95,66.79,790.32,10.52,0.34,5.40,309.67,944.23
2016-06-07 1454,11.80,50.67,327.64,376.69,248.75,39.23,497.59,10.49,0.34,8.90,325.67,944.30
2016-06-07 1455,11.73,51.23,327.34,375.58,227.71,36.23,467.02,10.50,0.34,5.40,315.00,944.23
2016-06-07 1456,11.70,51.30,328.97,376.32,426.49,64.80,673.06,10.50,0.34,7.10,296.00,944.30
2016-06-07 1457,11.70,51.40,328.01,378.51,482.59,80.36,1179.92,10.50,0.34,5.30,319.00,944.30
2016-06-07 1458,11.77,50.80,339.81,385.47,963.94,163.16,1460.16,10.51,0.34,4.40,319.00,944.23
2016-06-07 1459,11.80,50.87,331.49,380.96,382.26,54.44,826.36,10.49,0.34,3.80,316.33,944.27
2016-06-07 0530,5.80,88.70,341.00,343.88,28.05,3.73,57.46,9.18,0.35,5.10,308.67,943.70
2016-06-07 0531,5.80,88.57,341.09,343.89,24.16,3.19,50.76,9.19,0.35,5.20,306.00,943.73
2016-06-07 0532,5.80,88.83,341.31,343.99,23.62,3.13,50.73,9.19,0.35,4.80,337.33,943.70
2016-06-07 0533,5.80,89.17,341.31,344.08,22.44,3.09,45.98,9.20,0.35,3.50,326.00,943.80
2016-06-07 0534,5.80,89.20,341.44,344.18,21.59,2.92,48.00,9.20,0.35,4.50,327.33,943.77
2016-06-07 0535,5.80,88.80,341.45,344.16,21.22,2.75,44.71,9.20,0.35,6.60,320.33,943.80
2016-06-07 0536,5.80,88.33,341.46,344.08,19.30,2.36,41.57,9.18,0.35,6.40,300.00,943.80
2016-06-07 0537,5.80,88.27,341.56,343.94,17.60,2.15,37.59,9.20,0.35,5.30,313.00,943.80
2016-06-07 0538,5.80,88.60,341.71,343.97,16.98,2.13,37.18,9.17,0.35,4.90,316.67,943.80
2016-06-07 0539,5.80,88.80,341.67,344.09,18.30,2.38,39.47,9.18,0.35,6.80,321.67,943.80
2016-06-07 0540,5.80,88.90,341.61,344.13,20.95,2.75,45.87,9.19,0.35,4.50,313.67,943.87
2016-06-07 0541,5.80,89.10,341.57,344.22,23.73,3.23,54.84,9.18,0.35,3.70,317.33,943.90
2016-06-07 0542,5.80,89.17,340.98,344.20,33.91,4.60,74.63,9.17,0.35,6.80,316.67,943.93
2016-06-07 0543,5.80,89.07,340.93,344.22,35.43,4.85,73.58,9.16,0.35,3.60,303.00,943.90
2016-06-07 0544,5.80,88.97,341.07,344.24,30.19,4.18,61.77,9.16,0.35,4.30,217.00,943.90
2016-06-07 0545,5.80,88.60,341.13,344.15,25.63,3.40,55.12,9.16,0.35,4.10,290.33,943.90
2016-06-07 0546,5.80,88.67,340.97,344.17,27.47,3.69,58.73,9.17,0.35,6.00,317.00,943.90
2016-06-07 0547,5.80,88.57,341.12,344.18,27.50,3.68,58.43,9.17,0.35,4.00,326.67,943.87
2016-06-07 0548,5.80,88.73,341.25,344.23,29.81,4.06,63.68,9.16,0.35,4.10,326.33,943.90
2016-06-07 0549,5.80,88.50,341.22,344.29,30.15,4.14,65.91,9.17,0.35,3.90,311.33,943.93
2016-06-07 0550,5.83,88.37,341.06,344.32,33.83,4.60,72.45,9.18,0.35,5.20,324.33,943.93
2016-06-07 0551,5.87,88.40,340.96,344.29,37.25,5.18,80.87,9.15,0.35,4.10,313.67,943.90
2016-06-07 0552,5.80,88.53,340.84,344.30,41.33,5.80,87.33,9.16,0.35,4.10,323.00,943.97
2016-06-07 0553,5.80,88.30,340.92,344.40,41.60,5.80,86.67,9.17,0.35,4.80,313.67,943.97
2016-06-07 0554,5.80,88.47,340.93,344.39,40.19,5.67,83.11,9.15,0.35,3.50,337.00,943.97
2016-06-07 0555,5.83,88.30,341.08,344.36,39.03,5.53,81.73,9.16,0.35,4.10,260.00,944.00
2016-06-07 0556,5.90,88.07,341.14,344.37,36.50,5.11,76.12,9.16,0.35,5.10,319.33,943.97
2016-06-07 0557,5.90,87.83,341.15,344.37,35.45,4.82,74.30,9.15,0.35,5.40,316.33,944.00
2016-06-07 0558,5.90,87.73,341.02,344.31,34.60,4.62,71.29,9.15,0.35,5.20,326.67,944.03
2016-06-07 0559,5.90,87.90,341.27,344.22,30.25,4.12,64.25,9.14,0.35,2.50,302.67,944.00
2016-06-07 1500,11.90,50.60,332.32,377.52,254.18,40.11,504.76,10.51,0.34,6.30,307.33,944.27
2016-06-07 1501,11.90,50.43,332.72,377.19,262.28,41.14,518.95,10.49,0.34,6.20,319.00,944.27
2016-06-07 1502,11.90,51.43,329.98,377.35,293.87,47.69,1004.56,10.50,0.34,3.30,324.33,944.27
2016-06-07 1503,11.90,50.17,341.45,384.06,942.95,155.55,1838.32,10.51,0.34,9.50,279.33,944.37
2016-06-07 1504,12.00,50.37,336.04,383.44,723.92,118.51,1497.66,10.49,0.34,8.30,292.67,944.30
2016-06-07 1505,12.07,50.20,339.77,385.58,934.84,149.50,1839.61,10.49,0.34,8.40,282.00,944.30
2016-06-07 1506,12.13,50.13,328.32,382.08,334.88,50.23,476.28,10.49,0.34,5.90,317.00,944.27
2016-06-07 1507,12.23,50.13,325.62,379.69,216.52,33.29,444.47,10.49,0.34,3.80,307.33,944.20
2016-06-07 1508,12.30,49.20,326.25,379.13,224.18,35.28,471.73,10.48,0.34,4.70,323.33,944.30
2016-06-07 1509,12.30,49.27,327.41,378.08,212.77,32.92,417.19,10.49,0.34,8.20,299.67,944.27
2016-06-07 1510,12.23,50.53,330.07,377.16,194.06,30.08,393.68,10.48,0.34,7.90,303.33,944.30
2016-06-07 1511,12.17,50.30,335.67,376.92,209.45,33.10,429.88,10.49,0.34,6.30,325.33,944.30
2016-06-07 1512,12.10,50.17,339.75,377.10,230.90,37.10,473.08,10.49,0.34,5.30,280.67,944.30
2016-06-07 1513,12.03,49.90,338.77,376.89,245.73,38.78,494.25,10.51,0.34,4.90,307.67,944.27
2016-06-07 1514,12.00,49.87,333.49,376.57,233.71,36.83,460.20,10.49,0.34,6.60,204.33,944.27
2016-06-07 1515,11.90,50.23,327.11,375.82,208.33,32.30,421.60,10.50,0.34,9.20,312.33,944.30
2016-06-07 1516,11.90,50.63,325.21,376.99,468.81,66.46,1363.58,10.50,0.34,7.10,302.00,944.33
2016-06-07 1517,11.90,50.07,322.89,380.60,699.52,119.11,1243.86,10.48,0.34,7.60,311.33,944.23
2016-06-07 1518,11.90,50.37,317.39,380.88,508.90,83.90,907.29,10.48,0.34,7.40,315.00,944.33
2016-06-07 1519,11.90,50.07,311.14,376.97,220.48,33.91,549.29,10.48,0.34,7.00,314.67,944.30
2016-06-07 1520,12.00,50.17,323.07,381.41,782.77,126.51,1456.36,10.47,0.34,5.90,305.67,944.30
2016-06-07 1521,12.07,49.57,314.51,380.06,383.11,64.15,391.00,10.46,0.34,4.90,308.33,944.33
2016-06-07 1522,12.10,49.33,308.02,376.35,161.25,24.24,360.02,10.49,0.34,7.60,329.33,944.23
2016-06-07 1523,12.10,49.60,311.80,378.16,354.01,57.96,890.21,10.48,0.34,6.20,234.67,944.27
2016-06-07 1524,12.10,49.83,308.38,376.31,193.92,29.56,424.52,10.49,0.34,7.90,311.00,944.27
2016-06-07 1525,12.07,49.80,309.45,376.07,229.46,36.52,622.12,10.47,0.34,5.70,281.67,944.30
2016-06-07 1526,12.00,49.83,314.25,378.03,414.43,66.04,574.06,10.47,0.34,4.00,198.33,944.30
2016-06-07 1527,12.00,48.53,314.92,377.63,318.85,48.20,827.61,10.46,0.34,8.60,319.67,944.27
2016-06-07 1528,12.00,49.20,316.20,377.35,276.90,48.20,683.54,10.47,0.34,6.90,328.00,944.23
2016-06-07 1529,12.00,49.70,315.94,376.41,191.18,29.11,388.16,10.45,0.34,5.70,298.33,944.27
2016-06-07 0600,5.90,88.27,341.34,344.23,30.58,4.24,65.55,9.14,0.35,3.40,320.00,944.10
2016-06-07 0601,5.90,88.03,341.27,344.21,32.01,4.41,68.92,9.14,0.35,5.20,325.67,944.00
2016-06-07 0602,5.90,88.40,341.21,344.34,34.62,4.84,74.03,9.15,0.35,4.80,321.00,944.03
2016-06-07 0603,5.90,88.27,341.18,344.24,34.56,4.82,74.44,9.15,0.35,6.20,304.33,944.10
2016-06-07 0604,5.90,88.27,341.18,344.25,36.09,5.05,77.14,9.14,0.35,5.40,315.67,944.10
2016-06-07 0605,5.80,88.07,341.17,344.24,35.92,4.91,78.88,9.16,0.35,4.30,313.00,944.10
2016-06-07 0606,5.80,87.83,341.03,344.30,40.87,5.57,87.30,9.15,0.35,4.40,330.67,944.10
2016-06-07 0607,5.83,88.00,341.16,344.29,37.79,5.18,79.27,9.16,0.35,4.20,319.00,944.10
2016-06-07 0608,5.90,88.37,341.14,344.29,36.50,5.20,78.25,9.14,0.35,3.40,311.33,944.10
2016-06-07 0609,5.90,88.50,341.25,344.37,39.26,5.71,85.76,9.14,0.35,4.70,289.33,944.10
2016-06-07 0610,5.90,88.37,340.98,344.67,46.27,6.54,98.76,9.15,0.35,3.80,334.67,944.10
2016-06-07 0611,5.90,88.57,340.72,344.69,51.76,7.50,113.11,9.15,0.35,5.20,330.33,944.13
2016-06-07 0612,5.90,88.23,340.67,344.76,59.90,8.51,126.58,9.14,0.35,4.60,312.67,944.17
2016-06-07 0613,5.90,88.33,340.88,344.80,58.68,8.43,119.29,9.13,0.35,4.80,315.67,944.13
2016-06-07 0614,5.90,88.33,341.22,344.72,57.58,8.38,119.90,9.14,0.35,1.60,224.33,944.13
2016-06-07 0615,5.90,88.73,341.35,344.89,55.76,8.28,113.44,9.15,0.35,2.80,324.67,944.20
2016-06-07 0616,5.90,88.77,341.48,345.02,55.51,8.28,120.17,9.12,0.35,4.60,304.33,944.20
2016-06-07 0617,5.90,88.63,341.40,345.09,70.23,10.19,148.44,9.14,0.35,6.30,309.33,944.20
2016-06-07 0618,5.90,87.60,341.39,345.04,71.66,10.33,148.24,9.14,0.35,4.30,312.00,944.20
2016-06-07 0619,5.90,87.70,341.35,345.09,76.77,10.99,160.31,9.13,0.35,3.90,325.00,944.20
2016-06-07 0620,5.90,87.97,341.39,345.20,80.27,11.35,159.89,9.12,0.35,3.80,312.00,944.23
2016-06-07 0621,5.90,87.80,341.65,345.25,72.07,10.39,148.60,9.13,0.35,4.30,326.67,944.30
2016-06-07 0622,5.90,87.63,341.55,345.25,68.97,9.83,141.92,9.14,0.35,4.60,315.67,944.30
2016-06-07 0623,5.97,88.17,341.47,345.24,69.17,9.88,142.95,9.13,0.35,3.00,289.67,944.30
2016-06-07 0624,6.00,88.23,341.69,345.41,61.12,8.96,124.31,9.12,0.35,3.30,317.00,944.30
2016-06-07 0625,5.97,87.77,341.63,345.34,66.77,9.44,144.74,9.14,0.35,7.10,315.00,944.30
2016-06-07 0626,5.97,87.50,341.48,345.38,67.16,9.40,133.53,9.14,0.35,4.90,318.00,944.30
2016-06-07 0627,6.00,87.63,341.78,345.18,55.34,7.95,112.72,9.15,0.35,4.60,304.67,944.30
2016-06-07 0628,6.00,87.70,341.95,345.20,60.37,8.55,128.81,9.12,0.35,2.80,327.00,944.30
2016-06-07 0629,6.00,88.00,341.92,345.38,61.26,8.82,124.89,9.13,0.35,3.40,329.00,944.30
2016-06-07 1530,12.00,50.77,317.82,377.11,301.29,52.26,1121.97,10.47,0.34,5.30,290.00,944.30
2016-06-07 1531,12.00,50.07,325.82,381.70,747.75,125.08,1567.02,10.47,0.34,5.50,285.33,944.30
2016-06-07 1532,12.07,50.57,318.48,381.47,502.16,89.16,923.84,10.45,0.34,4.80,280.33,944.27
2016-06-07 1533,12.13,50.90,324.89,385.23,758.33,131.90,1547.63,10.46,0.34,5.30,323.33,944.27
2016-06-07 1534,12.23,50.77,326.47,387.08,764.17,124.07,1181.90,10.46,0.34,3.70,320.00,944.30
2016-06-07 1535,12.33,50.27,316.17,379.93,187.06,28.42,397.10,10.48,0.34,4.70,263.33,944.30
2016-06-07 1536,12.40,50.33,320.22,378.78,207.32,32.38,633.60,10.48,0.34,3.00,322.33,944.27
2016-06-07 1537,12.40,49.50,323.79,380.49,316.70,55.81,528.12,10.49,0.34,3.70,291.00,944.30
2016-06-07 1538,12.40,49.67,321.33,378.81,190.62,29.25,375.11,10.52,0.34,3.40,283.00,944.37
2016-06-07 1539,12.40,49.73,322.10,378.16,167.42,25.31,349.04,10.51,0.34,7.00,299.33,944.33
2016-06-07 1540,12.37,49.87,322.46,377.55,171.96,26.70,364.05,10.56,0.34,6.80,302.33,944.40
2016-06-07 1541,12.30,49.50,319.71,377.05,180.21,28.07,408.25,10.58,0.34,6.40,324.67,944.33
2016-06-07 1542,12.23,49.57,320.67,377.75,318.52,54.28,586.51,10.58,0.34,7.40,311.00,944.37
2016-06-07 1543,12.20,49.87,329.51,382.18,598.54,103.99,1642.27,10.61,0.34,4.60,315.33,944.37
2016-06-07 1544,12.23,50.53,337.97,387.11,829.06,144.24,1640.00,10.59,0.34,3.20,283.67,944.40
2016-06-07 1545,12.33,49.47,338.95,386.67,831.07,139.93,1609.70,10.61,0.34,6.20,280.33,944.40
2016-06-07 1546,12.43,47.97,336.71,386.89,766.93,123.11,1297.38,10.63,0.34,7.60,310.33,944.40
2016-06-07 1547,12.50,48.43,336.92,386.19,702.69,123.01,1564.07,10.61,0.34,6.50,311.33,944.40
2016-06-07 1548,12.53,47.90,334.33,386.83,614.47,104.05,1116.69,10.63,0.34,7.40,324.00,944.33
2016-06-07 1549,12.60,48.13,322.69,384.03,395.07,65.46,553.29,10.62,0.34,6.30,318.67,944.33
2016-06-07 1550,12.60,48.20,315.84,381.89,386.08,62.00,808.11,10.64,0.34,4.60,304.33,944.40
2016-06-07 1551,12.53,48.63,313.47,381.50,297.87,49.72,725.28,10.64,0.34,8.80,313.67,944.30
2016-06-07 1552,12.50,48.67,313.88,379.35,213.89,33.21,398.18,10.65,0.34,4.20,246.33,944.37
2016-06-07 1553,12.50,49.13,320.78,379.79,356.79,59.10,578.09,10.66,0.34,5.90,221.33,944.37
2016-06-07 1554,12.47,49.00,322.06,380.06,249.05,38.16,550.97,10.65,0.34,4.30,323.00,944.30
2016-06-07 1555,12.40,48.90,324.51,380.20,281.61,49.66,601.51,10.65,0.34,4.30,307.33,944.30
2016-06-07 1556,12.40,48.77,323.32,379.37,213.77,33.97,428.50,10.65,0.34,6.70,299.67,944.37
2016-06-07 1557,12.40,49.03,320.15,378.58,202.68,31.55,435.86,10.67,0.34,5.90,317.33,944.33
2016-06-07 1558,12.40,49.43,317.54,378.54,244.24,41.14,534.06,10.66,0.34,4.50,235.00,944.30
2016-06-07 1559,12.40,49.20,320.48,381.00,445.78,67.26,1334.30,10.65,0.34,3.70,311.00,944.40
2016-06-07 0630,6.00,88.03,341.77,345.40,61.04,8.80,126.11,9.14,0.35,3.80,310.33,944.37
2016-06-07 0631,6.00,87.77,341.86,345.36,63.48,9.13,136.96,9.12,0.35,4.60,319.33,944.33
2016-06-07 0632,6.00,87.83,341.89,345.56,77.95,11.22,165.63,9.14,0.35,4.20,311.67,944.30
2016-06-07 0633,6.00,88.07,342.10,345.65,80.02,11.78,166.71,9.15,0.35,2.90,284.33,944.30
2016-06-07 0634,6.00,88.20,342.09,345.73,86.90,12.84,180.34,9.13,0.35,3.30,321.33,944.30
2016-06-07 0635,6.00,88.30,342.22,345.85,85.36,12.77,172.15,9.15,0.35,5.10,302.00,944.37
2016-06-07 0636,6.00,87.57,342.26,345.81,86.03,12.49,176.04,9.15,0.35,7.10,303.67,944.40
2016-06-07 0637,6.00,87.20,342.39,345.75,79.79,11.70,159.92,9.14,0.35,5.20,300.33,944.40
2016-06-07 0638,6.00,87.80,342.59,345.80,76.85,11.35,155.86,9.11,0.35,3.60,315.67,944.40
2016-06-07 0639,6.00,87.87,342.70,345.87,76.58,11.37,153.93,9.12,0.35,4.00,316.33,944.40
2016-06-07 0640,6.00,87.67,342.86,345.86,75.99,11.24,159.59,9.10,0.35,5.20,305.67,944.40
2016-06-07 0641,6.00,87.97,342.86,345.99,86.30,12.67,179.32,9.14,0.35,3.70,314.00,944.40
2016-06-07 0642,6.00,88.13,342.97,346.08,87.39,13.00,179.04,9.14,0.35,3.60,310.33,944.40
2016-06-07 0643,6.00,87.83,342.73,346.08,90.29,13.27,184.26,9.13,0.35,5.50,310.00,944.40
2016-06-07 0644,6.00,87.90,342.83,346.12,88.82,12.94,175.68,9.13,0.35,4.60,308.33,944.40
2016-06-07 0645,6.00,88.17,343.31,346.22,88.66,13.17,183.90,9.13,0.35,4.10,312.00,944.40
2016-06-07 0646,6.07,88.50,343.55,346.45,100.62,15.03,206.06,9.14,0.35,2.70,338.33,944.40
2016-06-07 0647,6.10,88.60,343.25,346.58,104.97,15.73,209.16,9.14,0.35,3.70,290.33,944.40
2016-06-07 0648,6.10,88.47,343.30,346.73,99.88,14.95,200.85,9.12,0.35,4.70,297.00,944.43
2016-06-07 0649,6.10,88.27,343.33,346.66,100.27,14.82,205.96,9.13,0.35,5.60,302.67,944.43
2016-06-07 0650,6.10,87.97,343.41,346.71,101.78,14.89,206.78,9.14,0.35,6.90,309.33,944.47
2016-06-07 0651,6.10,88.03,343.18,346.69,105.70,15.63,215.12,9.14,0.35,5.50,305.33,944.50
2016-06-07 0652,6.10,87.53,342.87,346.67,101.16,14.74,202.48,9.13,0.35,6.50,293.67,944.47
2016-06-07 0653,6.10,87.97,343.44,346.76,102.47,15.11,214.65,9.14,0.35,3.50,217.33,944.47
2016-06-07 0654,6.10,88.00,343.31,346.96,117.97,17.52,242.42,9.13,0.35,3.80,309.00,944.50
2016-06-07 0655,6.10,87.97,343.08,347.05,122.75,18.03,244.02,9.15,0.35,5.00,299.67,944.50
2016-06-07 0656,6.10,87.50,343.08,347.07,111.55,16.44,218.79,9.13,0.35,6.20,306.33,944.50
2016-06-07 0657,6.13,87.30,343.08,347.02,103.09,15.18,212.33,9.15,0.35,5.20,298.67,944.50
2016-06-07 0658,6.20,86.23,342.88,346.95,115.71,16.58,240.32,9.13,0.35,7.10,303.67,944.50
2016-06-07 0659,6.20,86.33,342.57,347.21,117.17,16.98,234.33,9.11,0.35,5.20,302.67,944.50
2016-06-07 1600,12.40,49.27,317.60,380.55,350.93,58.07,484.56,10.64,0.34,5.20,284.00,944.33
2016-06-07 1601,12.40,48.83,318.11,379.59,317.49,46.78,437.41,10.65,0.34,5.30,328.33,944.30
2016-06-07 1602,12.40,48.53,319.36,378.27,175.32,27.22,368.10,10.65,0.34,7.60,309.00,944.33
2016-06-07 1603,12.40,49.30,330.86,380.98,487.32,87.26,1057.18,10.65,0.34,7.00,300.33,944.33
2016-06-07 1604,12.40,48.97,327.00,379.97,246.19,39.48,498.35,10.63,0.34,5.70,315.67,944.30
2016-06-07 1605,12.40,48.50,326.63,380.07,409.10,69.05,1055.20,10.65,0.34,6.60,330.33,944.30
2016-06-07 1606,12.40,48.03,323.52,381.01,518.31,86.45,515.18,10.64,0.34,6.00,299.67,944.30
2016-06-07 1607,12.37,48.13,317.80,380.97,414.07,72.13,1146.71,10.66,0.34,5.90,306.33,944.30
2016-06-07 1608,12.40,48.50,320.78,383.26,551.21,90.18,851.53,10.64,0.34,7.30,318.67,944.33
2016-06-07 1609,12.40,48.83,318.11,380.47,369.72,64.30,859.11,10.62,0.34,7.70,299.33,944.30
2016-06-07 1610,12.40,48.57,321.36,382.16,399.73,67.35,717.74,10.61,0.34,4.00,289.67,944.30
2016-06-07 1611,12.47,48.50,319.60,379.27,170.80,25.89,360.90,10.63,0.34,6.10,302.67,944.33
2016-06-07 1612,12.50,49.10,321.79,378.70,156.47,24.32,328.79,10.62,0.34,4.70,281.00,944.33
2016-06-07 1613,12.50,48.63,321.75,378.19,150.25,23.35,317.56,10.62,0.34,5.40,308.00,944.37
2016-06-07 1614,12.50,48.67,319.78,377.84,157.05,24.90,339.88,10.62,0.34,6.40,300.00,944.30
2016-06-07 1615,12.47,48.57,317.52,377.46,171.96,27.61,374.58,10.62,0.34,6.50,318.33,944.27
2016-06-07 1616,12.40,48.60,321.23,378.47,356.71,61.69,842.56,10.61,0.34,5.80,308.33,944.33
2016-06-07 1617,12.40,48.43,329.58,382.99,552.10,97.24,758.55,10.62,0.34,5.40,321.00,944.30
2016-06-07 1618,12.40,48.67,323.07,378.77,191.87,29.93,393.48,10.60,0.34,4.30,288.00,944.30
2016-06-07 1619,12.40,48.60,323.37,378.32,176.98,28.11,379.47,10.62,0.34,4.80,304.00,944.30
2016-06-07 1620,12.40,48.67,323.79,378.17,178.30,28.65,379.66,10.61,0.34,4.80,305.00,944.30
2016-06-07 1621,12.40,49.00,323.97,378.09,190.15,30.78,419.69,10.61,0.34,5.50,294.00,944.40
2016-06-07 1622,12.40,49.30,324.37,378.28,224.36,37.93,425.32,10.61,0.34,6.30,290.00,944.30
2016-06-07 1623,12.40,48.97,322.85,377.60,173.64,27.66,358.28,10.59,0.34,5.50,310.00,944.30
2016-06-07 1624,12.40,48.60,324.72,378.67,291.66,51.50,534.85,10.59,0.34,4.90,308.00,944.30
2016-06-07 1625,12.40,48.17,321.10,378.16,199.19,32.19,414.17,10.60,0.34,6.00,310.67,944.30
2016-06-07 1626,12.40,48.63,320.05,377.84,210.16,35.92,437.13,10.59,0.34,4.90,314.00,944.23
2016-06-07 1627,12.40,48.37,326.73,379.92,398.70,72.76,721.82,10.59,0.34,5.40,314.67,944.23
2016-06-07 1628,12.40,48.90,331.45,380.64,343.81,59.25,815.08,10.58,0.34,4.80,301.33,944.20
2016-06-07 1629,12.40,49.43,334.07,379.50,185.33,31.39,366.42,10.59,0.34,3.40,246.67,944.23
2016-06-07 0700,6.20,87.03,342.61,347.16,108.18,15.92,217.55,9.14,0.35,6.50,310.67,944.50
2016-06-07 0701,6.20,86.80,342.60,347.25,107.83,15.84,221.91,9.13,0.35,4.60,305.00,944.47
2016-06-07 0702,6.20,87.13,342.53,347.32,114.81,16.92,237.11,9.14,0.35,3.90,321.00,944.50
2016-06-07 0703,6.20,86.93,342.67,347.44,121.39,17.81,248.95,9.15,0.35,5.00,317.00,944.43
2016-06-07 0704,6.20,87.07,342.67,347.46,121.41,17.78,241.25,9.14,0.35,4.80,306.00,944.50
2016-06-07 0705,6.23,87.30,342.93,347.49,109.88,16.36,216.83,9.13,0.35,3.90,209.67,944.50
2016-06-07 0706,6.30,87.17,343.28,347.44,94.14,14.27,184.70,9.13,0.35,4.30,306.00,944.50
2016-06-07 0707,6.30,86.70,343.47,347.42,97.87,14.58,213.21,9.15,0.35,6.20,310.67,944.50
2016-06-07 0708,6.30,86.97,343.12,347.78,129.67,18.78,273.88,9.12,0.35,5.10,301.67,944.50
2016-06-07 0709,6.30,87.03,342.86,347.85,139.46,20.41,285.94,9.14,0.35,4.40,315.00,944.50
2016-06-07 0710,6.30,86.97,342.50,347.92,133.48,19.63,270.65,9.14,0.35,5.80,306.67,944.47
2016-06-07 0711,6.30,86.70,342.69,347.97,129.94,19.23,265.93,9.14,0.35,2.90,318.67,944.43
2016-06-07 0712,6.30,86.77,342.66,347.96,129.52,19.05,265.02,9.15,0.35,3.80,290.67,944.40
2016-06-07 0713,6.30,86.93,342.71,348.11,127.17,18.67,259.08,9.13,0.35,4.00,305.67,944.43
2016-06-07 0714,6.30,87.07,342.88,348.13,118.53,17.41,238.85,9.15,0.35,3.90,300.67,944.47
2016-06-07 0715,6.30,87.33,342.96,348.08,105.47,15.47,213.18,9.15,0.35,3.40,285.00,944.50
2016-06-07 0716,6.30,87.63,343.06,348.01,97.97,14.49,201.81,9.16,0.35,3.40,298.33,944.50
2016-06-07 0717,6.30,87.27,343.11,348.03,97.58,14.29,203.47,9.15,0.35,4.30,303.33,944.50
2016-06-07 0718,6.30,87.17,343.34,348.18,99.94,14.56,208.74,9.15,0.35,3.00,301.67,944.50
2016-06-07 0719,6.40,87.00,343.31,348.27,103.83,15.26,219.01,9.14,0.35,3.10,284.00,944.50
2016-06-07 0720,6.40,87.27,343.25,348.39,110.91,16.32,233.58,9.15,0.35,5.30,292.67,944.50
2016-06-07 0721,6.40,87.27,343.30,348.42,114.74,16.77,239.05,9.14,0.35,4.00,286.67,944.50
2016-06-07 0722,6.40,87.20,343.53,348.50,116.11,17.10,239.49,9.14,0.35,3.80,290.33,944.50
2016-06-07 0723,6.40,87.10,343.84,348.71,119.30,17.58,247.38,9.14,0.35,4.40,269.33,944.53
2016-06-07 0724,6.40,87.03,344.30,348.76,124.40,18.47,259.39,9.16,0.35,3.10,295.00,944.50
2016-06-07 0725,6.43,87.33,344.52,348.99,132.26,19.63,269.71,9.15,0.35,4.00,262.00,944.53
2016-06-07 0726,6.50,87.10,344.25,348.88,123.69,18.26,244.84,9.15,0.35,4.70,285.00,944.60
2016-06-07 0727,6.50,86.73,344.48,348.77,108.85,16.19,222.18,9.16,0.35,4.90,279.67,944.57
2016-06-07 0728,6.50,86.90,344.53,348.83,109.20,16.11,227.04,9.17,0.35,4.30,271.00,944.60
2016-06-07 0729,6.50,86.83,344.05,348.80,112.06,16.27,230.77,9.15,0.35,4.50,279.00,944.60
2016-06-07 1630,12.43,48.63,338.23,379.04,192.78,31.99,405.46,10.58,0.34,7.70,310.33,944.17
2016-06-07 1631,12.50,47.87,341.66,379.82,295.08,53.24,814.33,10.56,0.34,4.90,320.67,944.17
2016-06-07 1632,12.50,48.17,345.69,381.99,512.21,87.96,789.36,10.56,0.34,6.90,277.67,944.30
2016-06-07 1633,12.57,49.33,344.98,382.52,444.61,77.27,970.35,10.59,0.34,7.00,282.67,944.27
2016-06-07 1634,12.60,48.70,340.71,381.25,264.13,44.97,548.62,10.56,0.34,7.60,314.67,944.23
2016-06-07 1635,12.60,48.37,341.18,382.06,367.45,65.57,731.07,10.57,0.34,6.40,319.00,944.20
2016-06-07 1636,12.67,48.53,340.62,383.28,437.76,76.09,869.12,10.56,0.34,7.20,308.67,944.27
2016-06-07 1637,12.70,48.17,342.94,384.75,564.48,103.39,1097.20,10.56,0.34,4.90,281.00,944.30
2016-06-07 1638,12.80,47.67,348.19,386.96,643.88,114.52,1276.82,10.58,0.34,3.50,286.00,944.20
2016-06-07 1639,12.90,47.10,351.37,388.15,657.80,117.87,1245.45,10.56,0.34,6.20,298.67,944.20
2016-06-07 1640,13.03,46.90,352.38,388.38,608.16,105.44,1143.20,10.59,0.34,8.40,279.33,944.27
2016-06-07 1641,13.10,47.07,349.63,386.15,460.56,79.96,823.05,10.57,0.34,7.80,289.33,944.27
2016-06-07 1642,13.10,47.03,350.70,387.04,441.91,79.94,697.74,10.57,0.34,6.50,295.67,944.20
2016-06-07 1643,13.20,46.87,346.96,384.99,211.59,37.08,418.01,10.57,0.34,6.70,309.33,944.13
2016-06-07 1644,13.20,46.87,348.77,384.00,213.35,35.24,518.90,10.56,0.34,7.20,312.67,944.20
2016-06-07 1645,13.20,47.23,352.14,385.52,387.60,66.73,937.44,10.57,0.34,5.80,319.33,944.23
2016-06-07 1646,13.20,46.47,346.47,383.70,222.16,36.48,442.12,10.58,0.34,4.80,316.33,944.13
2016-06-07 1647,13.20,46.57,346.92,383.30,239.17,40.06,517.22,10.57,0.34,5.50,293.33,944.20
2016-06-07 1648,13.20,47.00,352.30,385.11,415.05,75.22,1053.42,10.58,0.34,5.80,283.67,944.20
2016-06-07 1649,13.20,46.20,352.38,385.42,361.73,63.52,448.44,10.55,0.34,8.30,296.67,944.20
2016-06-07 1650,13.13,46.67,346.74,383.27,217.94,35.30,422.64,10.58,0.34,8.20,305.00,944.20
2016-06-07 1651,13.10,46.67,339.59,382.49,194.46,31.47,378.42,10.58,0.34,6.70,308.33,944.20
2016-06-07 1652,13.10,46.93,331.83,381.78,176.90,28.67,368.84,10.58,0.34,5.60,289.67,944.20
2016-06-07 1653,13.10,46.90,330.48,382.33,293.38,51.13,645.01,10.59,0.34,5.60,280.00,944.23
2016-06-07 1654,13.07,47.00,326.69,381.44,178.16,29.07,349.55,10.57,0.34,6.00,293.33,944.23
2016-06-07 1655,13.00,46.27,325.71,380.69,183.38,29.93,361.97,10.60,0.34,5.00,270.33,944.17
2016-06-07 1656,13.00,46.27,329.66,380.85,177.79,31.45,356.53,10.60,0.34,6.60,298.67,944.17
2016-06-07 1657,13.00,46.53,336.91,380.71,183.23,30.39,368.01,10.58,0.34,7.00,294.00,944.20
2016-06-07 1658,12.97,46.70,342.04,381.01,211.93,35.78,489.73,10.60,0.34,4.30,301.33,944.17
2016-06-07 1659,12.90,46.73,345.24,381.53,241.06,41.29,477.51,10.58,0.34,5.50,286.67,944.17
2016-06-07 0730,6.50,87.27,344.36,348.86,100.96,14.83,205.32,9.18,0.35,3.60,292.00,944.60
2016-06-07 0731,6.50,87.43,344.46,348.87,100.23,14.62,213.71,9.17,0.35,3.80,274.00,944.63
2016-06-07 0732,6.50,86.53,343.93,348.75,104.00,14.91,219.28,9.16,0.35,4.80,293.00,944.60
2016-06-07 0733,6.50,86.80,344.24,348.93,104.27,15.01,222.37,9.16,0.35,5.30,283.67,944.60
2016-06-07 0734,6.53,87.23,344.19,349.10,106.40,15.34,223.01,9.15,0.35,3.90,276.33,944.67
2016-06-07 0735,6.60,87.77,344.05,349.14,104.06,15.13,220.36,9.16,0.35,3.00,272.00,944.63
2016-06-07 0736,6.60,87.57,344.03,349.18,104.21,15.20,222.51,9.15,0.35,1.60,196.67,944.67
2016-06-07 0737,6.60,87.67,344.09,349.07,104.48,14.89,214.98,9.20,0.35,5.20,287.00,944.70
2016-06-07 0738,6.60,86.47,344.51,349.04,92.45,13.11,197.67,9.18,0.35,4.80,266.67,944.70
2016-06-07 0739,6.60,86.97,344.50,349.10,100.90,14.33,217.08,9.18,0.35,4.20,272.67,944.70
2016-06-07 0740,6.60,87.40,344.68,349.18,110.32,15.80,237.53,9.17,0.35,3.80,285.00,944.70
2016-06-07 0741,6.60,87.13,344.48,349.15,111.56,16.36,234.57,9.16,0.35,5.20,270.33,944.70
2016-06-07 0742,6.57,85.83,344.07,349.18,121.25,17.37,253.59,9.17,0.35,6.80,289.00,944.77
2016-06-07 0743,6.50,85.33,344.12,348.99,119.70,16.96,248.10,9.18,0.35,8.20,273.00,944.70
2016-06-07 0744,6.53,85.60,344.18,349.04,116.65,16.75,234.33,9.18,0.35,5.70,284.33,944.70
2016-06-07 0745,6.53,85.73,344.27,348.77,102.74,14.87,207.28,9.19,0.35,5.80,294.00,944.70
2016-06-07 0746,6.57,86.03,344.45,348.67,101.51,14.85,215.01,9.19,0.35,5.90,293.67,944.67
2016-06-07 0747,6.50,85.80,344.26,348.89,122.24,17.48,262.26,9.20,0.35,7.10,280.00,944.67
2016-06-07 0748,6.50,85.47,343.62,348.80,123.88,17.41,253.59,9.18,0.35,6.40,290.00,944.70
2016-06-07 0749,6.50,85.47,343.56,348.68,101.85,14.22,206.67,9.20,0.35,4.80,291.00,944.63
2016-06-07 0750,6.50,86.10,343.70,348.62,90.65,12.42,191.93,9.18,0.35,4.80,272.33,944.63
2016-06-07 0751,6.57,86.57,343.74,348.66,88.58,12.20,193.75,9.21,0.35,4.10,282.00,944.67
2016-06-07 0752,6.60,86.97,343.54,348.81,95.45,13.44,210.59,9.18,0.35,4.00,177.50,944.63
2016-06-07 0753,6.60,87.17,343.64,349.11,106.69,15.36,233.38,9.20,0.35,2.70,294.67,944.63
2016-06-07 0754,6.60,87.07,343.85,349.27,110.65,16.19,231.67,9.20,0.35,4.50,293.00,944.63
2016-06-07 0755,6.60,86.47,344.49,349.20,113.78,16.65,247.74,9.20,0.35,4.40,295.67,944.60
2016-06-07 0756,6.60,86.70,344.54,349.28,126.32,18.32,260.76,9.21,0.35,5.30,299.67,944.63
2016-06-07 0757,6.60,86.77,344.55,349.30,118.54,17.43,243.87,9.18,0.35,5.40,281.00,944.67
2016-06-07 0758,6.60,87.10,344.19,349.60,130.88,19.30,287.09,9.21,0.35,5.00,270.00,944.70
2016-06-07 0759,6.60,86.33,344.10,349.67,149.37,21.99,311.22,9.19,0.35,4.70,289.33,944.63
2016-06-07 1700,12.90,46.77,344.96,382.12,300.33,51.23,664.32,10.58,0.34,4.10,295.00,944.17
2016-06-07 1701,12.93,46.60,341.24,383.37,426.14,71.99,794.82,10.59,0.34,4.60,295.00,944.13
2016-06-07 1702,13.00,46.30,333.60,382.99,412.53,71.68,508.25,10.57,0.34,3.70,305.67,944.10
2016-06-07 1703,13.00,46.27,326.21,382.50,211.70,37.06,380.95,10.56,0.34,7.90,298.67,944.10
2016-06-07 1704,13.07,46.87,324.81,381.53,180.73,29.13,373.56,10.58,0.34,5.00,211.67,944.10
2016-06-07 1705,13.10,46.63,322.19,381.05,176.75,28.03,343.84,10.58,0.34,5.40,288.00,944.13
2016-06-07 1706,13.10,47.40,317.52,380.57,153.30,24.69,341.64,10.57,0.34,6.40,272.67,944.13
2016-06-07 1707,13.03,47.47,319.39,382.10,360.14,66.69,780.94,10.58,0.34,3.40,262.67,944.10
2016-06-07 1708,13.00,47.30,314.74,381.27,218.79,38.82,376.37,10.57,0.34,3.70,259.00,944.10
2016-06-07 1709,13.00,47.30,313.06,380.31,153.70,24.71,307.12,10.56,0.34,5.70,284.67,944.17
2016-06-07 1710,13.00,46.30,313.37,380.15,141.93,23.14,359.54,10.58,0.34,7.40,277.33,944.20
2016-06-07 1711,13.00,47.10,321.39,382.32,407.97,77.34,787.28,10.58,0.34,6.00,271.33,944.10
2016-06-07 1712,13.00,46.97,324.17,382.51,378.93,66.77,776.75,10.58,0.34,4.90,291.33,944.10
2016-06-07 1713,13.03,46.83,330.88,384.52,471.57,87.96,886.44,10.57,0.34,6.80,276.00,944.10
2016-06-07 1714,13.10,47.67,330.82,384.85,462.40,85.60,873.58,10.55,0.34,6.80,248.00,944.13
2016-06-07 1715,13.17,47.00,327.06,385.49,443.05,83.38,777.60,10.57,0.34,6.20,299.00,944.10
2016-06-07 1716,13.20,46.73,318.22,383.36,220.13,37.93,338.60,10.57,0.34,5.80,296.67,944.07
2016-06-07 1717,13.23,46.90,319.45,383.90,334.26,61.05,786.84,10.57,0.34,4.20,279.33,944.10
2016-06-07 1718,13.30,46.80,319.87,384.90,333.99,61.26,625.50,10.56,0.34,4.70,305.33,944.03
2016-06-07 1719,13.30,46.80,314.58,382.20,109.86,15.81,251.64,10.56,0.34,6.10,283.00,944.10
2016-06-07 1720,13.30,45.70,316.86,381.54,116.26,17.03,267.17,10.55,0.34,7.90,298.67,944.10
2016-06-07 1721,13.20,45.83,321.36,381.07,131.41,19.85,295.67,10.56,0.34,7.00,319.67,944.10
2016-06-07 1722,13.17,45.97,324.96,381.00,160.47,26.72,365.97,10.57,0.34,6.40,314.33,944.10
2016-06-07 1723,13.10,46.20,330.70,382.92,407.56,78.60,864.03,10.58,0.34,6.20,307.33,944.10
2016-06-07 1724,13.10,46.23,327.51,382.69,326.45,54.05,553.91,10.56,0.34,6.90,307.67,944.13
2016-06-07 1725,13.10,46.47,324.21,382.62,309.16,58.83,721.43,10.58,0.34,6.20,287.00,944.13
2016-06-07 1726,13.10,46.50,326.53,383.75,406.65,74.17,794.43,10.58,0.34,7.10,294.00,944.17
2016-06-07 1727,13.10,46.43,329.43,384.67,398.44,76.57,764.66,10.53,0.34,7.20,296.67,944.17
2016-06-07 1728,13.13,46.93,329.38,384.44,402.67,72.53,806.09,10.57,0.34,6.60,294.33,944.10
2016-06-07 1729,13.20,46.47,323.17,384.33,392.08,68.45,757.32,10.54,0.34,7.70,298.00,944.13
2016-06-07 0800,6.60,86.60,344.32,350.01,141.89,21.02,292.86,9.18,0.35,2.50,225.33,944.60
2016-06-07 0801,6.60,87.17,344.45,349.95,136.74,20.17,273.43,9.20,0.35,5.00,303.33,944.70
2016-06-07 0802,6.60,86.97,344.60,349.85,114.13,16.71,232.00,9.20,0.35,3.50,301.00,944.70
2016-06-07 0803,6.60,86.77,344.36,349.70,108.12,15.57,224.38,9.19,0.35,4.20,292.67,944.70
2016-06-07 0804,6.70,87.27,344.56,349.73,101.15,14.66,205.42,9.21,0.35,2.50,294.33,944.70
2016-06-07 0805,6.67,86.07,344.77,349.55,89.55,13.07,182.13,9.21,0.35,5.10,302.00,944.73
2016-06-07 0806,6.60,85.30,344.86,349.36,90.25,12.92,191.82,9.20,0.35,5.30,297.00,944.70
2016-06-07 0807,6.60,85.90,344.68,349.43,105.37,15.32,230.35,9.20,0.35,5.10,286.67,944.73
2016-06-07 0808,6.60,85.90,344.51,349.60,128.15,18.90,272.90,9.19,0.35,4.10,301.00,944.70
2016-06-07 0809,6.60,85.83,344.49,349.66,126.22,18.70,253.81,9.20,0.35,4.00,294.00,944.70
2016-06-07 0810,6.60,86.33,344.40,349.60,115.47,17.19,244.56,9.20,0.35,3.40,281.67,944.70
2016-06-07 0811,6.60,86.10,344.29,349.77,143.49,21.06,303.68,9.20,0.35,5.80,301.00,944.73
2016-06-07 0812,6.60,84.60,344.41,349.83,156.47,22.65,321.12,9.22,0.35,5.30,307.67,944.67
2016-06-07 0813,6.60,85.20,344.40,350.11,155.48,22.78,314.06,9.22,0.35,5.60,264.67,944.73
2016-06-07 0814,6.60,85.00,344.25,349.90,147.30,21.41,299.73,9.19,0.35,5.90,285.67,944.73
2016-06-07 0815,6.70,85.53,344.27,349.76,137.28,19.94,273.82,9.21,0.35,4.50,297.00,944.70
2016-06-07 0816,6.70,86.13,344.26,349.93,122.76,17.89,248.92,9.21,0.35,4.40,276.33,944.70
2016-06-07 0817,6.70,86.20,344.45,349.78,109.93,16.05,223.83,9.20,0.35,3.20,309.33,944.67
2016-06-07 0818,6.70,86.33,344.52,349.76,103.36,15.12,218.95,9.21,0.35,3.60,291.33,944.63
2016-06-07 0819,6.70,86.10,344.45,349.86,105.06,15.18,222.37,9.20,0.35,4.70,286.00,944.60
2016-06-07 0820,6.70,85.03,344.42,349.91,112.00,16.21,244.37,9.22,0.35,4.30,312.33,944.60
2016-06-07 0821,6.70,85.83,344.81,350.33,135.60,19.90,297.00,9.22,0.35,1.30,188.67,944.60
2016-06-07 0822,6.70,86.43,344.96,350.52,143.60,21.24,299.95,9.23,0.35,2.80,281.00,944.60
2016-06-07 0823,6.70,86.33,344.54,350.60,135.91,20.06,281.90,9.22,0.35,4.80,279.67,944.60
2016-06-07 0824,6.73,86.17,344.41,350.46,121.61,17.85,249.86,9.20,0.35,3.50,301.33,944.60
2016-06-07 0825,6.77,85.17,344.46,350.42,116.59,17.06,245.03,9.22,0.35,5.60,313.67,944.53
2016-06-07 0826,6.77,85.87,344.74,350.61,123.53,18.16,264.68,9.22,0.35,3.20,208.33,944.60
2016-06-07 0827,6.80,85.80,344.50,350.69,131.01,19.17,269.29,9.23,0.35,4.10,214.00,944.60
2016-06-07 0828,6.80,85.50,344.62,350.65,115.15,17.14,226.89,9.22,0.35,3.70,311.33,944.57
2016-06-07 0829,6.80,85.50,344.94,350.50,108.62,16.46,223.20,9.22,0.35,3.90,322.33,944.57
2016-06-07 1730,13.20,46.43,315.91,383.85,320.92,61.30,434.94,10.56,0.34,6.80,300.33,944.13
2016-06-07 1731,13.20,46.13,308.22,381.07,89.62,11.62,226.06,10.57,0.34,5.90,304.33,944.10
2016-06-07 1732,13.13,46.83,309.64,380.69,125.44,17.55,271.09,10.56,0.34,4.00,283.67,944.10
2016-06-07 1733,13.10,46.80,313.93,380.18,117.26,18.91,416.59,10.57,0.34,5.60,292.00,944.10
2016-06-07 1734,13.10,46.93,326.21,382.69,379.68,71.18,748.62,10.55,0.34,5.70,297.67,944.10
2016-06-07 1735,13.10,47.27,328.12,382.86,310.82,52.10,623.04,10.56,0.34,4.90,295.67,944.10
2016-06-07 1736,13.10,47.00,325.69,383.70,367.68,71.04,703.40,10.56,0.34,5.30,294.00,944.17
2016-06-07 1737,13.10,47.20,319.07,383.75,341.54,66.30,658.57,10.57,0.34,7.50,300.67,944.13
2016-06-07 1738,13.20,47.17,315.00,383.36,292.98,52.83,436.09,10.57,0.34,5.80,307.67,944.10
2016-06-07 1739,13.20,47.17,312.51,382.01,198.61,36.07,409.88,10.55,0.34,3.70,244.67,944.10
2016-06-07 1740,13.20,47.63,312.84,382.59,242.25,47.57,580.74,10.55,0.34,3.80,287.67,944.10
2016-06-07 1741,13.20,47.40,309.42,382.23,167.89,29.42,264.27,10.56,0.34,4.00,290.67,944.07
2016-06-07 1742,13.20,47.83,305.60,380.52,76.78,10.09,227.11,10.55,0.34,4.50,311.33,944.10
2016-06-07 1743,13.20,46.80,305.96,380.61,145.10,30.74,394.88,10.55,0.34,4.90,307.00,944.10
2016-06-07 1744,13.20,47.10,309.83,381.85,305.14,61.22,599.58,10.54,0.34,4.80,291.67,944.13
2016-06-07 1745,13.20,46.60,309.68,382.07,276.10,49.82,410.52,10.55,0.34,5.20,302.33,944.10
2016-06-07 1746,13.13,46.90,306.16,380.18,86.93,14.36,255.33,10.56,0.34,4.30,296.00,944.10
2016-06-07 1747,13.10,47.63,310.07,381.50,254.86,51.67,587.61,10.55,0.34,4.60,295.00,944.13
2016-06-07 1748,13.10,48.10,312.04,382.63,300.11,61.45,591.53,10.55,0.34,2.00,245.00,944.10
2016-06-07 1749,13.10,48.23,314.02,382.90,302.06,62.52,592.16,10.56,0.34,2.50,309.67,944.13
2016-06-07 1750,13.17,46.53,317.08,383.07,307.28,61.65,477.42,10.54,0.34,6.60,305.33,944.20
2016-06-07 1751,13.13,47.07,317.32,381.58,104.95,15.08,234.86,10.54,0.34,7.00,309.00,944.17
2016-06-07 1752,13.10,46.87,321.37,380.78,113.72,16.64,243.94,10.55,0.34,5.90,306.33,944.10
2016-06-07 1753,13.07,46.87,322.16,380.09,114.19,16.97,240.08,10.54,0.34,6.30,234.67,944.10
2016-06-07 1754,13.00,47.10,319.07,379.33,98.49,14.81,210.70,10.55,0.34,4.00,204.00,944.10
2016-06-07 1755,12.97,46.97,315.60,378.78,83.61,12.55,186.53,10.52,0.34,4.70,298.33,944.20
2016-06-07 1756,12.90,47.17,314.48,378.33,77.13,11.68,177.87,10.56,0.34,5.50,309.00,944.20
2016-06-07 1757,12.90,47.40,315.37,378.00,76.80,11.83,174.03,10.52,0.34,5.70,314.33,944.13
2016-06-07 1758,12.83,47.07,316.32,377.74,75.64,11.62,167.96,10.55,0.34,5.00,292.67,944.20
2016-06-07 1759,12.80,47.77,316.84,377.18,73.90,11.62,166.47,10.53,0.34,6.40,311.67,944.20
2016-06-07 0830,6.80,85.33,345.26,350.73,122.62,18.68,252.42,9.24,0.35,4.40,301.33,944.60
2016-06-07 0831,6.80,85.27,345.56,350.58,127.03,19.59,261.67,9.23,0.35,3.90,206.67,944.53
2016-06-07 0832,6.80,85.47,345.70,350.82,149.89,22.73,318.96,9.23,0.35,3.50,307.33,944.57
2016-06-07 0833,6.80,85.83,345.75,351.10,166.87,25.22,337.73,9.22,0.35,3.50,318.33,944.53
2016-06-07 0834,6.80,85.90,345.99,351.21,145.56,22.16,287.42,9.24,0.35,4.10,309.67,944.57
2016-06-07 0835,6.80,86.00,346.06,351.09,122.04,18.41,241.13,9.24,0.35,3.40,312.67,944.60
2016-06-07 0836,6.80,85.93,346.09,350.94,107.92,16.07,219.52,9.24,0.35,3.90,318.33,944.60
2016-06-07 0837,6.80,85.90,346.02,350.85,104.61,15.49,215.74,9.24,0.35,4.20,322.00,944.60
2016-06-07 0838,6.80,85.43,346.09,350.79,104.98,15.40,216.46,9.24,0.35,4.30,314.00,944.60
2016-06-07 0839,6.80,84.70,345.91,350.59,103.92,14.95,213.54,9.25,0.35,6.00,337.00,944.60
2016-06-07 0840,6.80,85.07,345.40,350.30,109.45,15.61,235.70,9.23,0.35,6.00,315.33,944.63
2016-06-07 0841,6.80,85.23,345.22,350.22,118.21,16.77,250.27,9.23,0.35,7.30,335.67,944.67
2016-06-07 0842,6.80,84.67,344.91,350.18,119.31,16.85,254.41,9.24,0.35,6.60,332.67,944.60
2016-06-07 0843,6.80,85.23,344.67,350.17,120.63,17.29,261.14,9.25,0.35,3.90,254.33,944.70
2016-06-07 0844,6.80,85.20,344.50,350.22,121.23,17.25,256.81,9.25,0.35,5.10,293.00,944.67
2016-06-07 0845,6.80,85.67,344.49,350.24,112.74,16.15,240.44,9.25,0.35,4.80,294.67,944.67
2016-06-07 0846,6.80,85.30,344.47,350.11,106.90,15.22,231.64,9.25,0.35,5.50,310.33,944.70
2016-06-07 0847,6.80,85.63,344.67,350.13,104.36,14.83,222.09,9.23,0.35,2.80,281.67,944.70
2016-06-07 0848,6.80,85.20,344.68,349.86,97.05,13.73,206.83,9.25,0.35,5.00,299.00,944.70
2016-06-07 0849,6.70,85.27,344.61,349.63,96.08,13.54,208.56,9.26,0.35,5.40,301.00,944.77
2016-06-07 0850,6.70,84.80,344.18,349.57,104.19,14.33,228.79,9.26,0.35,6.60,298.33,944.73
2016-06-07 0851,6.70,86.07,344.33,349.58,107.34,15.16,229.18,9.24,0.35,2.90,327.67,944.70
2016-06-07 0852,6.70,86.40,344.58,349.62,99.30,14.29,208.87,9.26,0.35,3.40,241.00,944.77
2016-06-07 0853,6.70,85.33,344.54,349.46,91.87,13.13,194.54,9.24,0.35,6.20,313.00,944.80
2016-06-07 0854,6.67,85.43,344.48,349.39,94.21,13.38,206.49,9.25,0.35,5.80,300.67,944.73
2016-06-07 0855,6.70,85.93,344.31,349.46,107.20,15.38,237.24,9.25,0.35,5.00,301.00,944.77
2016-06-07 0856,6.60,85.87,344.04,349.63,114.69,16.42,243.48,9.25,0.35,5.10,304.00,944.77
2016-06-07 0857,6.60,86.13,344.04,349.64,110.70,16.01,236.74,9.25,0.35,4.50,312.67,944.70
2016-06-07 0858,6.60,86.23,344.06,349.59,109.52,15.74,233.43,9.23,0.35,3.80,309.00,944.77
2016-06-07 0859,6.60,86.67,344.16,349.71,107.51,15.63,231.33,9.25,0.35,3.60,304.33,944.80
2016-06-07 1800,12.77,47.60,316.94,377.14,77.42,12.45,192.35,10.53,0.34,4.40,319.33,944.20
2016-06-07 1801,12.70,47.77,316.27,376.73,75.80,12.39,169.45,10.55,0.34,5.30,305.33,944.20
2016-06-07 1802,12.70,47.80,315.65,376.68,76.53,12.66,169.67,10.56,0.34,5.30,301.67,944.20
2016-06-07 1803,12.60,48.57,315.07,376.10,78.93,13.45,173.29,10.55,0.34,4.60,321.67,944.20
2016-06-07 1804,12.60,48.37,314.39,375.81,78.85,13.71,174.72,10.51,0.34,3.90,298.00,944.20
2016-06-07 1805,12.50,48.20,314.81,376.46,111.02,22.04,232.57,10.53,0.34,5.20,310.00,944.13
2016-06-07 1806,12.50,48.70,316.38,375.85,89.75,16.03,197.73,10.52,0.34,3.80,306.67,944.20
2016-06-07 1807,12.50,48.87,321.06,376.02,98.22,17.65,209.09,10.54,0.34,3.30,293.33,944.17
2016-06-07 1808,12.43,49.33,326.61,375.76,106.40,19.29,223.77,10.54,0.34,2.60,328.33,944.20
2016-06-07 1809,12.40,49.57,330.38,375.89,112.74,20.74,235.61,10.52,0.34,3.30,313.67,944.20
2016-06-07 1810,12.40,49.50,331.86,375.95,116.02,21.05,234.73,10.51,0.34,3.70,305.00,944.20
2016-06-07 1811,12.40,50.10,331.75,375.97,114.11,20.49,231.00,10.53,0.34,2.10,191.00,944.20
2016-06-07 1812,12.30,50.20,331.55,375.80,113.51,20.14,226.89,10.54,0.34,2.20,301.33,944.20
2016-06-07 1813,12.30,50.63,331.18,375.60,109.03,19.29,217.65,10.53,0.34,2.20,288.33,944.20
2016-06-07 1814,12.30,50.97,330.82,375.45,101.29,17.96,203.72,10.52,0.34,2.60,302.67,944.20
2016-06-07 1815,12.27,50.40,331.12,375.23,96.54,17.19,195.19,10.53,0.34,3.00,247.67,944.20
2016-06-07 1816,12.20,50.57,331.75,375.13,96.48,17.15,195.44,10.53,0.34,3.10,313.00,944.20
2016-06-07 1817,12.20,50.53,332.99,375.23,96.91,17.42,193.59,10.51,0.34,3.40,298.00,944.20
2016-06-07 1818,12.20,50.40,336.32,375.34,94.76,17.19,189.06,10.52,0.34,2.60,307.33,944.20
2016-06-07 1819,12.20,50.83,339.46,375.26,94.53,17.19,189.84,10.51,0.34,3.80,314.33,944.20
2016-06-07 1820,12.20,51.33,341.92,375.31,97.29,17.53,190.56,10.51,0.34,3.60,207.63,944.20
2016-06-07 1821,12.17,51.33,343.87,375.37,94.30,16.93,180.71,10.51,0.34,2.80,314.67,944.20
2016-06-07 1822,12.10,51.10,344.70,375.34,82.76,14.71,156.26,10.50,0.34,3.40,315.00,944.23
2016-06-07 1823,12.10,51.27,343.80,375.05,68.61,12.20,132.12,10.50,0.34,3.80,310.33,944.20
2016-06-07 1824,12.10,51.43,343.77,374.93,57.93,10.30,113.20,10.50,0.34,4.70,315.33,944.20
2016-06-07 1825,12.10,51.63,344.74,374.60,51.98,9.32,104.42,10.50,0.34,3.40,316.33,944.20
2016-06-07 1826,12.10,51.93,345.05,374.31,49.14,8.85,98.68,10.50,0.34,2.90,309.00,944.30
2016-06-07 1827,12.10,51.83,345.79,374.20,47.05,8.70,95.32,10.50,0.34,3.20,302.00,944.30
2016-06-07 1828,12.10,51.53,346.19,374.34,48.56,9.03,98.91,10.52,0.34,3.50,305.33,944.30
2016-06-07 1829,12.10,52.07,343.47,374.26,52.81,9.68,107.18,10.48,0.34,3.50,286.33,944.30
2016-06-07 0900,6.60,86.27,344.01,349.67,109.06,15.78,235.09,9.24,0.35,3.50,259.33,944.80
2016-06-07 0901,6.60,85.97,344.03,349.81,109.41,15.76,231.83,9.24,0.35,5.80,284.00,944.80
2016-06-07 0902,6.60,85.83,344.10,349.77,108.56,15.49,233.24,9.24,0.35,4.20,301.33,944.80
2016-06-07 0903,6.60,85.40,344.16,349.72,110.88,15.90,239.81,9.22,0.35,3.40,314.33,944.83
2016-06-07 0904,6.60,85.40,344.06,349.69,112.62,16.09,243.48,9.25,0.35,4.90,292.33,944.87
2016-06-07 0905,6.60,85.37,344.16,349.72,112.52,16.05,239.39,9.26,0.35,6.30,303.00,944.83
2016-06-07 0906,6.60,85.20,344.22,349.58,108.19,15.26,234.18,9.25,0.35,5.20,299.33,944.83
2016-06-07 0907,6.60,84.97,344.03,349.55,111.25,15.43,239.01,9.24,0.35,6.10,304.67,944.87
2016-06-07 0908,6.60,85.37,344.10,349.57,105.62,14.78,223.77,9.24,0.35,5.20,286.33,944.90
2016-06-07 0909,6.60,85.67,344.23,349.53,101.52,14.43,219.00,9.26,0.35,4.50,292.33,944.87
2016-06-07 0910,6.60,85.83,344.44,349.58,108.02,15.59,235.50,9.24,0.35,5.90,304.67,944.87
2016-06-07 0911,6.67,85.47,344.50,349.71,115.66,16.79,248.58,9.24,0.35,5.20,288.33,944.87
2016-06-07 0912,6.60,84.73,344.52,349.83,121.54,17.64,259.26,9.24,0.35,5.50,284.33,944.90
2016-06-07 0913,6.70,84.93,344.56,349.85,119.43,17.27,248.44,9.24,0.35,5.30,294.00,944.83
2016-06-07 0914,6.70,85.13,344.63,349.78,111.94,16.21,232.71,9.25,0.35,3.60,298.00,944.80
2016-06-07 0915,6.70,85.50,344.89,349.88,104.67,15.28,218.58,9.24,0.35,5.00,303.33,944.87
2016-06-07 0916,6.70,84.80,344.79,349.68,101.98,14.58,215.90,9.26,0.35,4.40,291.67,944.83
2016-06-07 0917,6.70,85.70,344.96,349.92,97.94,14.00,207.71,9.22,0.35,3.00,202.00,944.90
2016-06-07 0918,6.70,86.07,345.03,349.93,95.87,13.83,208.04,9.24,0.35,3.20,309.67,944.90
2016-06-07 0919,6.70,85.63,345.01,349.74,98.58,14.00,211.85,9.25,0.35,4.30,304.67,944.90
2016-06-07 0920,6.70,85.03,344.95,349.73,94.69,13.40,201.80,9.25,0.35,5.00,294.67,944.93
2016-06-07 0921,6.70,84.63,344.70,349.67,91.36,12.57,197.44,9.26,0.35,7.40,287.33,944.90
2016-06-07 0922,6.70,85.33,344.73,349.54,94.94,13.13,207.63,9.24,0.35,5.50,288.00,944.90
2016-06-07 0923,6.70,85.00,344.80,349.53,97.09,13.63,209.14,9.23,0.35,4.90,300.67,944.90
2016-06-07 0924,6.67,84.80,344.63,349.30,102.16,14.29,227.66,9.24,0.35,5.70,304.33,944.90
2016-06-07 0925,6.60,85.53,344.39,349.53,112.73,16.01,246.35,9.25,0.35,4.70,322.67,944.90
2016-06-07 0926,6.60,86.00,344.39,349.76,112.10,16.46,241.30,9.26,0.35,3.30,290.67,944.90
2016-06-07 0927,6.63,86.07,344.52,349.74,113.06,17.02,245.24,9.26,0.35,2.90,194.67,944.90
2016-06-07 0928,6.70,85.43,344.53,349.91,126.51,19.22,276.76,9.25,0.35,6.90,300.00,944.93
2016-06-07 0929,6.67,84.67,344.33,350.05,149.12,22.53,319.57,9.25,0.35,6.00,295.67,944.93
2016-06-07 1830,12.10,51.77,339.74,374.07,55.36,10.03,111.18,10.51,0.34,4.40,322.67,944.30
2016-06-07 1831,12.10,52.27,338.10,374.02,57.14,10.26,113.80,10.50,0.34,3.60,312.00,944.30
2016-06-07 1832,12.07,51.77,335.83,373.83,54.90,9.82,109.58,10.49,0.34,4.00,310.67,944.30
2016-06-07 1833,12.07,52.07,333.69,373.53,52.62,9.67,106.33,10.52,0.34,2.70,303.33,944.30
2016-06-07 1834,12.00,52.03,331.97,373.44,52.52,9.72,108.15,10.47,0.34,3.10,308.33,944.30
2016-06-07 1835,12.00,52.27,330.66,373.27,52.23,9.68,108.09,10.49,0.34,3.30,310.00,944.30
2016-06-07 1836,12.00,52.83,329.75,372.94,53.04,9.92,110.55,10.50,0.34,2.90,319.67,944.30
2016-06-07 1837,12.00,52.53,330.22,373.01,56.97,10.69,119.76,10.50,0.34,3.90,308.00,944.30
2016-06-07 1838,12.00,52.70,330.13,373.10,60.45,11.64,123.90,10.49,0.34,3.70,301.67,944.30
2016-06-07 1839,12.00,53.17,328.94,372.93,60.95,11.79,125.70,10.48,0.34,3.20,330.33,944.30
2016-06-07 1840,11.90,53.17,328.89,373.02,92.32,21.65,184.63,10.50,0.34,4.10,311.33,944.30
2016-06-07 1841,11.90,53.30,328.36,373.19,73.77,15.25,129.12,10.47,0.34,3.80,311.00,944.30
2016-06-07 1842,11.90,53.37,325.76,372.64,59.33,11.39,125.31,10.48,0.34,3.80,320.00,944.30
2016-06-07 1843,11.90,53.57,321.83,372.38,60.06,11.97,109.92,10.49,0.34,3.60,309.33,944.30
2016-06-07 1844,11.90,53.27,318.33,372.31,45.22,8.54,96.26,10.47,0.34,4.30,308.67,944.30
2016-06-07 1845,11.87,53.10,318.10,372.42,42.43,8.16,91.71,10.47,0.34,4.50,309.00,944.30
2016-06-07 1846,11.80,52.33,321.20,372.42,44.58,8.60,94.24,10.49,0.34,5.70,316.00,944.30
2016-06-07 1847,11.87,52.13,324.89,372.64,48.52,9.55,100.29,10.49,0.34,5.10,316.67,944.30
2016-06-07 1848,11.90,52.33,326.87,372.68,52.19,10.32,106.00,10.48,0.34,4.30,302.33,944.30
2016-06-07 1849,11.90,52.30,326.68,372.58,52.68,10.26,103.57,10.47,0.34,4.30,304.67,944.30
2016-06-07 1850,11.90,53.20,323.28,372.05,53.76,12.18,103.07,10.47,0.34,2.80,315.33,944.30
2016-06-07 1851,11.80,52.83,317.81,371.68,38.22,7.42,80.97,10.46,0.34,3.70,309.00,944.30
2016-06-07 1852,11.80,52.50,314.15,371.58,33.29,6.69,74.41,10.49,0.34,3.70,313.00,944.30
2016-06-07 1853,11.80,53.23,315.03,371.14,31.66,6.53,73.22,10.47,0.34,3.90,308.00,944.30
2016-06-07 1854,11.80,52.50,321.07,371.75,35.47,7.29,78.74,10.45,0.34,5.40,298.33,944.30
2016-06-07 1855,11.80,52.33,328.73,371.98,40.56,8.53,83.02,10.48,0.34,4.80,204.33,944.30
2016-06-07 1856,11.80,53.00,332.54,371.61,39.57,8.41,77.97,10.46,0.34,2.60,330.67,944.33
2016-06-07 1857,11.70,52.93,332.52,371.33,34.80,7.31,69.80,10.46,0.34,3.30,305.00,944.40
2016-06-07 1858,11.70,52.57,333.32,371.51,31.43,6.67,65.47,10.45,0.34,4.60,316.00,944.37
2016-06-07 1859,11.70,52.93,336.29,371.47,31.63,6.88,65.41,10.45,0.34,3.40,301.33,944.40
2016-06-07 1900,11.70,52.87,338.72,371.61,34.16,7.44,69.06,10.46,0.34,4.00,307.33,944.40
2016-06-07 1901,11.63,53.20,340.00,371.49,39.24,8.68,76.06,10.46,0.34,3.30,311.33,944.40
2016-06-07 1902,11.60,52.70,341.77,371.84,45.39,9.96,82.74,10.45,0.34,4.40,304.67,944.40
2016-06-07 1903,11.60,53.10,342.60,371.84,48.29,10.56,83.38,10.45,0.34,3.30,305.00,944.40
2016-06-07 1904,11.60,53.13,342.00,371.64,47.44,10.38,79.07,10.43,0.34,3.00,304.00,944.40
2016-06-07 1905,11.60,53.57,340.62,371.54,46.84,10.34,80.37,10.42,0.34,3.50,281.67,944.40
2016-06-07 1906,11.60,53.00,337.23,371.63,43.32,9.47,73.47,10.41,0.34,4.40,314.33,944.40
2016-06-07 1907,11.60,52.77,332.64,371.17,37.97,8.25,69.42,10.44,0.34,4.20,312.67,944.40
2016-06-07 1908,11.60,53.33,330.53,371.02,36.44,7.98,69.53,10.42,0.34,3.50,295.67,944.40
2016-06-07 1909,11.60,53.27,327.90,370.75,34.26,7.48,67.21,10.43,0.34,4.60,300.00,944.40
2016-06-07 1910,11.60,53.10,324.41,370.69,32.96,7.38,65.55,10.43,0.34,4.10,301.67,944.40
2016-06-07 1911,11.60,53.17,320.16,370.58,29.54,6.88,61.80,10.40,0.34,4.30,302.00,944.40
2016-06-07 1912,11.60,53.20,314.17,370.05,25.65,5.92,57.33,10.42,0.34,3.80,297.67,944.40
2016-06-07 1913,11.60,53.13,309.13,369.55,22.75,5.53,53.86,10.42,0.34,3.90,298.67,944.40
2016-06-07 1914,11.50,53.53,306.04,369.13,20.01,4.99,49.77,10.43,0.34,2.20,297.67,944.40
2016-06-07 1915,11.50,53.73,304.55,368.79,20.49,6.50,51.76,10.42,0.34,2.80,310.00,944.43
2016-06-07 1916,11.50,53.43,303.57,368.68,22.23,8.64,56.50,10.39,0.34,3.00,308.00,944.43
2016-06-07 1917,11.50,53.50,301.91,368.31,25.89,11.70,56.20,10.40,0.34,4.10,303.67,944.40
2016-06-07 1918,11.47,53.23,301.59,368.13,16.63,5.24,47.07,10.41,0.34,4.10,291.33,944.43
2016-06-07 1919,11.40,52.93,301.57,368.66,15.64,4.35,45.16,10.39,0.34,4.60,305.33,944.47
2016-06-07 1920,11.40,52.80,300.43,368.42,15.08,4.33,43.90,10.41,0.34,5.30,297.33,944.43
2016-06-07 1921,11.40,52.60,299.10,368.61,15.27,4.52,42.79,10.40,0.34,5.20,310.67,944.43
2016-06-07 1922,11.40,52.97,298.97,368.02,15.49,4.66,42.16,10.39,0.34,4.20,302.33,944.50
2016-06-07 1923,11.40,53.20,299.24,367.79,15.49,4.74,41.30,10.40,0.34,4.10,321.00,944.50
2016-06-07 1924,11.40,53.40,299.51,367.47,15.45,4.78,40.36,10.39,0.34,4.30,307.33,944.50
2016-06-07 1925,11.33,53.57,301.00,367.20,15.29,4.72,39.51,10.40,0.34,5.00,306.67,944.50
2016-06-07 1926,11.30,53.57,303.53,367.33,15.87,4.87,38.65,10.39,0.34,4.30,311.33,944.50
2016-06-07 1927,11.30,53.87,305.42,367.36,16.07,4.76,36.78,10.38,0.34,3.80,313.00,944.50
2016-06-07 1928,11.23,54.40,303.43,367.22,14.00,4.50,34.07,10.38,0.34,3.90,308.33,944.50
2016-06-07 1929,11.20,54.43,299.68,366.69,11.37,3.83,31.37,10.37,0.34,4.10,314.00,944.50
2016-06-07 1930,11.17,54.63,297.37,366.51,10.05,3.62,29.58,10.38,0.34,3.60,313.67,944.50
2016-06-07 1931,11.10,54.97,296.49,365.87,8.70,3.50,28.20,10.35,0.34,4.10,302.67,944.53
2016-06-07 1932,11.10,54.93,296.02,366.28,7.91,4.39,26.85,10.38,0.34,4.00,306.33,944.60
2016-06-07 1933,11.10,55.20,295.66,365.86,7.08,5.97,26.24,10.37,0.34,4.20,303.33,944.57
2016-06-07 1934,11.00,55.23,295.36,365.78,6.77,7.54,26.16,10.35,0.34,4.40,295.00,944.60
2016-06-07 1935,11.00,55.57,294.81,365.52,6.71,6.38,24.33,10.34,0.34,4.00,305.33,944.60
2016-06-07 1936,11.00,55.57,294.23,365.27,7.25,5.03,22.65,10.35,0.34,4.20,305.33,944.60
2016-06-07 1937,10.93,55.77,293.75,364.72,8.83,6.05,22.02,10.38,0.34,4.50,303.67,944.60
2016-06-07 1938,10.90,56.07,293.30,364.71,8.93,6.07,20.67,10.35,0.34,3.80,307.33,944.60
2016-06-07 1939,10.90,56.20,292.85,364.52,8.16,5.80,19.31,10.33,0.34,4.40,314.33,944.60
2016-06-07 1940,10.80,56.20,292.54,364.39,7.13,5.26,17.99,10.34,0.34,4.30,301.00,944.60
2016-06-07 1941,10.80,56.60,292.20,364.10,6.24,4.89,16.69,10.33,0.34,2.90,298.67,944.60
2016-06-07 1942,10.77,56.97,291.99,363.62,5.01,4.37,15.48,10.36,0.34,4.20,310.00,944.60
2016-06-07 1943,10.70,56.90,291.86,363.51,3.94,3.81,14.24,10.31,0.34,3.50,317.33,944.60
2016-06-07 1944,10.70,56.97,291.65,363.34,3.05,3.31,13.08,10.34,0.34,4.30,310.00,944.63
2016-06-07 1945,10.60,57.03,291.57,363.20,2.57,3.05,12.06,10.33,0.34,4.10,310.67,944.67
2016-06-07 1946,10.60,57.53,291.43,363.16,1.89,2.80,11.06,10.34,0.34,3.20,317.67,944.70
2016-06-07 1947,10.57,57.63,291.42,362.56,0.79,2.17,10.04,10.31,0.34,4.20,320.33,944.70
2016-06-07 1948,10.50,57.40,291.22,362.48,-0.12,1.76,9.10,10.33,0.34,4.00,324.33,944.70
2016-06-07 1949,10.50,58.10,291.03,362.31,-0.29,1.84,8.30,10.30,0.34,4.10,324.00,944.70
2016-06-07 1950,10.40,58.73,290.89,361.70,-0.81,1.64,7.56,10.31,0.34,2.70,322.33,944.70
2016-06-07 1951,10.37,58.90,290.70,361.35,-1.37,1.45,6.90,10.30,0.34,3.30,318.67,944.70
2016-06-07 1952,10.30,58.07,290.66,361.33,-1.59,1.33,6.21,10.29,0.34,4.80,321.00,944.80
2016-06-07 1953,10.30,58.50,290.55,361.65,-1.31,1.74,5.57,10.29,0.34,3.80,322.00,944.80
2016-06-07 1954,10.30,58.67,290.70,361.47,-1.82,1.55,5.05,10.30,0.34,3.90,325.00,944.80
2016-06-07 1955,10.23,58.70,290.93,361.30,-1.95,1.51,4.61,10.28,0.34,4.50,323.67,944.87
2016-06-07 1956,10.20,58.77,291.33,361.11,-2.03,1.43,4.22,10.27,0.34,5.40,320.33,944.90
2016-06-07 1957,10.20,58.33,291.76,361.46,-2.32,1.41,3.78,10.27,0.34,4.70,327.67,944.93
2016-06-07 1958,10.20,58.50,291.88,361.29,-2.20,1.45,3.39,10.27,0.34,4.70,330.33,945.00
2016-06-07 1959,10.13,58.90,291.34,361.07,-2.34,1.35,3.06,10.27,0.34,4.70,328.67,945.00
2016-06-07 2000,10.10,58.90,290.57,361.04,-2.92,1.16,2.68,10.25,0.34,5.90,336.67,945.00
2016-06-07 2001,10.10,58.73,289.84,361.23,-2.80,1.30,2.35,10.29,0.34,6.30,333.67,945.10
2016-06-07 2002,10.07,59.27,289.20,360.98,-3.05,1.18,2.07,10.25,0.34,5.40,227.33,945.03
2016-06-07 2003,10.00,59.30,288.91,360.84,-3.21,1.12,1.82,10.25,0.34,5.00,339.67,945.10
2016-06-07 2004,9.97,59.73,288.62,360.17,-3.46,1.06,1.57,10.24,0.34,5.00,334.33,945.10
2016-06-07 2005,9.90,59.90,288.55,360.24,-3.73,0.87,1.41,10.25,0.34,4.30,335.67,945.17
2016-06-07 2006,9.83,60.10,288.17,360.09,-3.91,0.87,1.21,10.22,0.34,4.20,333.33,945.20
2016-06-07 2007,9.80,60.50,287.75,359.58,-4.08,0.77,1.08,10.21,0.34,4.40,347.33,945.20
2016-06-07 2008,9.70,60.43,287.56,359.37,-4.18,0.66,0.91,10.20,0.34,5.70,345.33,945.20
2016-06-07 2009,9.70,60.50,287.26,359.53,-4.06,0.75,0.77,10.20,0.34,5.00,330.67,945.20
2016-06-07 2010,9.60,60.67,287.12,359.29,-4.16,0.85,0.66,10.20,0.33,4.30,341.33,945.27
2016-06-07 2011,9.60,60.63,287.04,358.71,-4.25,0.85,0.58,10.21,0.33,3.80,332.67,945.30
2016-06-07 2012,9.60,61.23,286.78,358.33,-4.52,0.85,0.55,10.20,0.33,3.20,341.67,945.30
2016-06-07 2013,9.50,60.90,286.51,358.33,-4.78,0.77,0.41,10.17,0.33,5.20,341.00,945.30
2016-06-07 2014,9.50,61.10,286.40,358.55,-4.47,0.77,0.41,10.18,0.33,4.80,338.67,945.37
2016-06-07 2015,9.47,61.43,286.19,357.95,-4.47,0.85,0.28,10.17,0.33,4.70,339.00,945.33
2016-06-07 2016,9.40,61.30,286.16,357.97,-4.41,0.81,0.22,10.17,0.34,5.40,337.67,945.40
2016-06-07 2017,9.40,61.43,286.00,357.82,-4.35,0.85,0.25,10.14,0.34,4.90,349.00,945.40
2016-06-07 2018,9.40,61.67,285.96,357.65,-4.41,0.85,0.19,10.17,0.34,4.40,231.33,945.40
2016-06-07 2019,9.33,61.57,285.84,357.40,-4.43,0.81,0.14,10.14,0.34,4.80,233.67,945.50
2016-06-07 2020,9.30,61.57,285.76,357.35,-4.50,0.87,0.14,10.14,0.34,5.30,333.67,945.50
2016-06-07 2021,9.30,62.10,285.72,357.19,-4.41,0.89,0.08,10.14,0.34,4.30,352.33,945.50
2016-06-07 2022,9.27,62.17,285.48,357.03,-4.66,0.83,0.11,10.14,0.33,5.00,349.67,945.57
2016-06-07 2023,9.20,61.77,285.22,357.09,-4.56,0.83,0.08,10.11,0.33,4.90,222.33,945.57
2016-06-07 2024,9.20,62.43,284.96,356.76,-4.47,0.99,0.08,10.13,0.33,2.70,344.33,945.60
2016-06-07 2025,9.17,62.90,284.81,356.67,-4.83,0.83,0.03,10.12,0.33,3.70,348.67,945.60
2016-06-07 2026,9.10,61.83,284.71,356.53,-4.76,0.77,0.00,10.11,0.33,5.20,349.67,945.63
2016-06-07 2027,9.10,61.50,284.69,356.58,-4.54,0.91,0.06,10.09,0.33,6.40,346.00,945.60
2016-06-07 2028,9.10,61.43,284.53,356.73,-4.37,0.99,0.03,10.10,0.33,7.10,225.67,945.67
2016-06-07 2029,9.10,61.30,284.44,356.72,-4.14,0.97,0.00,10.09,0.33,6.40,349.00,945.67
2016-06-07 2030,9.10,61.37,284.39,356.66,-4.02,0.91,0.00,10.09,0.33,5.20,233.33,945.63
2016-06-07 2031,9.03,61.63,284.25,356.29,-4.27,0.85,0.00,10.09,0.33,4.80,339.67,945.70
2016-06-07 2032,9.00,62.03,284.20,355.91,-4.39,0.77,-0.03,10.09,0.33,4.80,345.67,945.70
2016-06-07 2033,8.93,61.87,284.18,356.07,-4.49,0.70,-0.06,10.06,0.33,4.90,120.30,945.70
2016-06-07 2034,8.90,61.53,284.10,356.16,-4.29,0.64,-0.03,10.06,0.33,7.50,342.33,945.70
2016-06-07 2035,8.90,61.80,283.98,356.02,-4.16,0.79,0.00,10.06,0.33,6.70,229.33,945.77
2016-06-07 2036,8.87,62.37,283.91,355.55,-4.29,0.73,0.00,10.05,0.33,5.10,345.67,945.83
2016-06-07 2037,8.80,62.37,283.76,355.28,-4.43,0.72,0.00,10.04,0.33,4.70,345.67,945.87
2016-06-07 2038,8.73,62.40,283.71,355.30,-4.47,0.58,0.00,10.04,0.33,6.10,348.33,945.87
2016-06-07 2039,8.70,62.70,283.54,354.91,-4.31,0.66,-0.03,10.02,0.33,5.00,341.00,945.90
2016-06-07 2040,8.70,62.60,283.37,354.83,-4.39,0.66,-0.06,10.02,0.33,6.10,350.67,945.87
2016-06-07 2041,8.63,62.80,283.34,354.71,-4.22,0.62,-0.03,10.02,0.33,6.40,342.00,945.93
2016-06-07 2042,8.60,62.87,283.23,354.60,-4.18,0.64,-0.03,10.01,0.33,6.90,343.67,945.90
2016-06-07 2043,8.60,62.97,283.11,354.28,-4.14,0.68,-0.06,10.00,0.33,6.30,343.00,945.93
2016-06-07 2044,8.53,63.47,282.90,354.03,-4.23,0.58,0.00,9.98,0.33,5.70,339.00,946.00
2016-06-07 2045,8.50,63.47,282.91,353.87,-4.27,0.62,-0.03,9.98,0.33,5.50,343.33,946.00
2016-06-07 2046,8.47,63.83,282.67,353.54,-4.31,0.66,-0.03,9.96,0.33,4.00,340.67,946.10
2016-06-07 2047,8.40,64.03,282.65,353.32,-4.58,0.60,-0.03,9.96,0.33,4.80,344.67,946.10
2016-06-07 2048,8.40,64.00,282.46,353.29,-4.64,0.64,-0.03,9.97,0.33,7.30,233.33,946.03
2016-06-07 2049,8.40,64.27,282.33,353.42,-4.23,0.72,-0.08,9.96,0.33,6.50,337.33,946.07
2016-06-07 2050,8.30,64.70,282.14,352.94,-4.37,0.75,-0.06,9.96,0.33,4.70,348.67,946.10
2016-06-07 2051,8.30,64.83,282.07,352.73,-4.51,0.64,0.00,9.96,0.33,6.80,348.67,946.13
2016-06-07 2052,8.20,65.03,282.03,352.77,-4.27,0.58,-0.03,9.97,0.33,6.00,236.00,946.17
2016-06-07 2053,8.20,65.30,281.71,352.46,-4.37,0.66,-0.06,9.93,0.33,5.30,235.00,946.20
2016-06-07 2054,8.13,65.63,281.57,352.01,-4.49,0.68,-0.08,9.91,0.33,4.60,356.00,946.20
2016-06-07 2055,8.10,65.60,281.48,351.89,-4.52,0.58,0.00,9.91,0.33,5.70,349.67,946.20
2016-06-07 2056,8.10,65.73,281.28,351.87,-4.41,0.62,-0.03,9.91,0.33,6.80,353.00,946.13
2016-06-07 2057,8.10,66.13,281.24,352.07,-4.04,0.75,-0.03,9.89,0.33,6.50,241.33,946.20
2016-06-07 2058,8.00,66.80,281.09,351.51,-4.31,0.73,0.00,9.90,0.33,4.00,237.00,946.30
2016-06-07 2059,8.00,66.60,281.01,351.35,-4.47,0.66,-0.06,9.89,0.33,6.40,237.00,946.20
2016-06-07 2100,7.90,66.70,280.84,351.35,-4.37,0.70,-0.03,9.87,0.33,6.50,114.00,946.23
2016-06-07 2101,7.90,67.00,280.75,351.21,-4.29,0.70,-0.03,9.88,0.33,4.70,347.33,946.30
2016-06-07 2102,7.90,67.10,280.65,350.99,-4.35,0.68,0.00,9.87,0.33,5.40,242.00,946.23
2016-06-07 2103,7.90,67.50,280.53,350.77,-4.31,0.79,-0.06,9.86,0.33,4.50,222.33,946.30
2016-06-07 2104,7.80,67.67,280.32,350.47,-4.43,0.83,0.00,9.85,0.33,5.00,344.00,946.30
2016-06-07 2105,7.80,67.77,280.30,350.26,-4.56,0.70,-0.08,9.85,0.33,5.60,236.67,946.23
2016-06-07 2106,7.80,68.07,280.21,350.39,-4.29,0.75,0.00,9.83,0.33,5.70,350.67,946.27
2016-06-07 2107,7.70,68.03,280.02,350.22,-4.23,0.79,-0.08,9.84,0.33,5.30,347.00,946.30
2016-06-07 2108,7.70,68.23,279.99,349.94,-4.25,0.77,-0.03,9.84,0.33,4.20,351.67,946.30
2016-06-07 2109,7.70,68.47,279.87,349.69,-4.37,0.73,-0.06,9.82,0.33,5.10,346.67,946.30
2016-06-07 2110,7.60,68.80,279.72,349.24,-4.51,0.72,0.00,9.82,0.33,4.90,348.00,946.30
2016-06-07 2111,7.60,68.80,279.58,349.33,-4.43,0.68,-0.03,9.82,0.33,5.30,344.33,946.33
2016-06-07 2112,7.60,69.03,279.47,349.15,-4.31,0.73,-0.03,9.79,0.33,4.40,241.67,946.37
2016-06-07 2113,7.53,69.00,279.46,349.09,-4.49,0.70,-0.06,9.79,0.33,5.60,349.33,946.30
2016-06-07 2114,7.50,69.27,279.22,349.05,-4.22,0.83,-0.08,9.78,0.33,4.80,127.33,946.30
2016-06-07 2115,7.50,69.30,279.16,348.75,-4.41,0.81,-0.06,9.79,0.33,5.70,350.67,946.33
2016-06-07 2116,7.50,69.43,279.12,348.74,-4.27,0.75,-0.03,9.78,0.33,5.40,233.00,946.33
2016-06-07 2117,7.50,69.70,278.98,348.67,-4.22,0.89,-0.03,9.76,0.33,4.90,236.00,946.33
2016-06-07 2118,7.40,70.10,278.90,348.40,-4.33,0.79,-0.03,9.76,0.33,4.80,346.33,946.33
2016-06-07 2119,7.40,70.43,278.72,348.30,-4.43,0.73,-0.03,9.74,0.33,4.30,121.33,946.40
2016-06-07 2120,7.37,70.77,278.62,347.82,-4.52,0.87,-0.03,9.76,0.33,2.90,225.67,946.40
2016-06-07 2121,7.30,70.83,278.53,347.78,-4.83,0.68,-0.03,9.75,0.33,4.30,352.00,946.40
2016-06-07 2122,7.23,71.00,278.36,347.49,-4.62,0.75,-0.06,9.74,0.33,3.60,352.33,946.40
2016-06-07 2123,7.20,71.47,278.18,347.22,-4.64,0.81,-0.03,9.74,0.33,3.20,345.33,946.40
2016-06-07 2124,7.20,71.47,278.13,346.97,-4.74,0.73,0.00,9.72,0.33,3.20,118.00,946.40
2016-06-07 2125,7.20,71.37,277.99,346.92,-4.64,0.77,-0.06,9.72,0.33,4.20,354.67,946.40
2016-06-07 2126,7.13,71.60,277.96,346.75,-4.45,0.89,0.00,9.71,0.33,3.20,121.33,946.40
2016-06-07 2127,7.10,72.00,277.83,346.65,-4.51,0.91,-0.03,9.70,0.33,4.30,116.33,946.43
2016-06-07 2128,7.10,71.60,277.80,346.63,-4.43,0.85,0.00,9.71,0.33,5.00,237.33,946.43
2016-06-07 2129,7.10,71.73,277.76,346.66,-4.35,0.97,-0.03,9.68,0.33,3.70,350.00,946.50
2016-06-07 2130,7.10,72.13,277.56,346.43,-4.31,1.01,-0.03,9.67,0.33,4.00,227.00,946.50
2016-06-07 2131,7.00,72.10,277.54,346.24,-4.47,0.87,-0.06,9.68,0.33,3.40,353.33,946.50
2016-06-07 2132,7.00,72.27,277.47,346.09,-4.47,0.93,-0.06,9.68,0.33,4.50,343.67,946.50
2016-06-07 2133,7.00,72.57,277.40,345.95,-4.47,0.95,-0.06,9.68,0.33,3.60,344.67,946.50
2016-06-07 2134,6.97,72.57,277.24,345.91,-4.45,0.93,-0.06,9.65,0.33,3.00,345.67,946.50
2016-06-07 2135,6.90,72.87,277.13,345.61,-4.45,0.97,-0.03,9.66,0.33,3.10,231.67,946.50
2016-06-07 2136,6.90,72.83,277.06,345.58,-4.60,0.91,0.00,9.67,0.33,3.60,347.67,946.50
2016-06-07 2137,6.90,73.10,276.93,345.31,-4.51,1.01,-0.06,9.66,0.33,2.50,236.67,946.50
2016-06-07 2138,6.80,73.17,276.92,345.13,-4.60,0.97,0.03,9.65,0.33,3.50,234.00,946.50
2016-06-07 2139,6.80,73.37,276.72,345.07,-4.41,1.06,-0.03,9.64,0.33,3.10,119.67,946.50
2016-06-07 2140,6.80,73.87,276.70,344.85,-4.60,1.01,0.03,9.65,0.33,1.90,351.33,946.50
2016-06-07 2141,6.73,74.30,276.60,344.59,-4.76,0.97,0.06,9.64,0.33,3.80,227.67,946.50
2016-06-07 2142,6.70,73.43,276.56,344.84,-4.62,0.89,0.03,9.63,0.33,4.60,236.67,946.50
2016-06-07 2143,6.70,73.77,276.45,344.84,-4.29,1.04,0.03,9.62,0.33,3.60,345.67,946.50
2016-06-07 2144,6.70,73.87,276.34,344.62,-4.43,1.02,0.06,9.61,0.33,3.90,116.67,946.50
2016-06-07 2145,6.70,73.90,276.27,344.37,-4.47,1.10,0.00,9.61,0.33,3.70,231.67,946.50
2016-06-07 2146,6.70,74.23,276.24,344.12,-4.43,1.10,-0.03,9.61,0.33,3.40,116.00,946.50
2016-06-07 2147,6.63,74.17,276.14,344.01,-4.33,1.01,-0.03,9.59,0.33,3.60,235.00,946.50
2016-06-07 2148,6.60,74.50,275.92,343.96,-4.47,1.04,-0.03,9.62,0.33,3.10,236.00,946.50
2016-06-07 2149,6.60,74.57,275.86,343.83,-4.58,1.01,-0.03,9.58,0.33,3.20,234.33,946.50
2016-06-07 2150,6.57,74.80,275.68,343.60,-4.54,1.02,-0.06,9.59,0.33,2.60,347.33,946.50
2016-06-07 2151,6.50,75.07,275.61,343.54,-4.56,1.01,-0.06,9.60,0.33,3.70,341.00,946.53
2016-06-07 2152,6.50,74.73,275.42,343.75,-4.45,0.99,0.00,9.59,0.33,3.30,343.33,946.50
2016-06-07 2153,6.50,75.43,275.28,343.29,-4.43,1.12,-0.08,9.58,0.33,2.80,231.00,946.50
2016-06-07 2154,6.47,75.57,275.10,342.97,-4.56,1.06,-0.03,9.57,0.33,3.10,238.00,946.50
2016-06-07 2155,6.40,75.47,274.99,343.01,-4.70,0.99,-0.06,9.55,0.33,3.10,122.00,946.50
2016-06-07 2156,6.40,75.40,274.88,343.06,-4.54,1.06,0.00,9.55,0.33,3.50,118.00,946.50
2016-06-07 2157,6.40,75.27,274.76,343.06,-4.35,1.14,-0.03,9.55,0.33,3.70,238.00,946.50
2016-06-07 2158,6.40,75.63,274.64,342.71,-4.33,1.16,-0.06,9.54,0.33,3.50,237.67,946.50
2016-06-07 2159,6.40,75.37,274.56,342.71,-4.31,1.14,-0.03,9.54,0.33,3.20,237.67,946.50
2016-06-07 2200,6.40,75.63,274.40,342.46,-4.47,1.22,-0.06,9.54,0.33,2.70,121.67,946.50
2016-06-07 2201,6.40,75.70,274.46,342.44,-4.47,1.20,-0.03,9.54,0.33,3.40,124.33,946.50
2016-06-07 2202,6.33,76.37,274.29,342.26,-4.60,1.14,0.03,9.52,0.33,2.80,234.33,946.50
2016-06-07 2203,6.30,76.53,274.19,342.25,-4.53,1.16,0.06,9.52,0.33,2.60,121.33,946.50
2016-06-07 2204,6.30,76.27,274.21,342.40,-4.54,1.16,0.00,9.49,0.33,2.90,125.00,946.50
2016-06-07 2205,6.30,76.30,274.11,342.28,-4.37,1.26,-0.06,9.52,0.33,3.40,229.00,946.53
2016-06-07 2206,6.23,76.90,273.93,342.04,-4.54,1.16,-0.03,9.51,0.33,3.30,116.33,946.60
2016-06-07 2207,6.20,76.40,274.02,342.26,-4.56,1.06,0.00,9.50,0.33,3.30,244.00,946.60
2016-06-07 2208,6.20,76.63,273.83,341.99,-4.45,1.14,-0.03,9.51,0.33,3.30,225.33,946.60
2016-06-07 2209,6.20,76.80,273.73,341.94,-4.45,1.14,0.03,9.49,0.33,3.70,11.67,946.60
2016-06-07 2210,6.17,77.13,273.65,341.79,-4.43,1.12,0.00,9.50,0.33,2.90,230.33,946.60
2016-06-07 2211,6.10,77.20,273.59,341.43,-4.54,1.08,-0.03,9.47,0.33,3.80,236.67,946.60
2016-06-07 2212,6.10,77.00,273.55,341.72,-4.49,1.08,-0.03,9.48,0.33,3.80,9.33,946.60
2016-06-07 2213,6.10,77.23,273.42,341.28,-4.37,1.10,0.00,9.47,0.33,3.00,239.00,946.60
2016-06-07 2214,6.10,77.67,273.31,341.12,-4.39,1.02,0.00,9.46,0.33,3.50,239.67,946.60
2016-06-07 2215,6.00,77.70,273.32,341.39,-4.20,1.06,-0.03,9.46,0.33,3.50,231.00,946.60
2016-06-07 2216,6.00,77.87,273.06,340.96,-4.27,1.12,-0.03,9.46,0.33,2.20,126.00,946.60
2016-06-07 2217,6.00,77.87,273.02,340.92,-4.60,1.12,0.00,9.46,0.33,2.60,237.33,946.60
2016-06-07 2218,6.00,78.07,272.87,341.17,-4.60,1.04,-0.03,9.47,0.33,3.30,130.00,946.60
2016-06-07 2219,6.00,78.43,272.79,340.78,-4.53,1.18,0.08,9.42,0.33,3.00,123.00,946.60
2016-06-07 2220,6.00,78.13,272.75,340.67,-4.56,1.20,-0.03,9.44,0.33,3.30,337.33,946.60
2016-06-07 2221,5.93,78.43,272.68,340.38,-4.54,1.26,0.03,9.43,0.33,1.90,115.00,946.60
2016-06-07 2222,5.90,78.57,272.51,340.00,-4.78,1.16,-0.06,9.42,0.33,2.80,237.33,946.60
2016-06-07 2223,5.90,78.80,272.38,340.12,-4.58,1.22,-0.06,9.43,0.33,2.50,119.33,946.60
2016-06-07 2224,5.90,79.07,272.14,339.98,-4.53,1.24,-0.06,9.40,0.33,2.40,125.67,946.60
2016-06-07 2225,5.90,79.40,272.02,339.74,-4.76,1.24,-0.06,9.42,0.33,1.90,228.33,946.60
2016-06-07 2226,5.80,79.13,271.82,339.57,-4.93,1.26,0.00,9.39,0.33,2.20,21.67,946.60
2016-06-07 2227,5.80,79.53,271.54,339.19,-4.80,1.28,-0.03,9.41,0.33,1.70,125.00,946.60
2016-06-07 2228,5.80,79.87,271.48,338.96,-4.85,1.16,0.00,9.40,0.33,2.10,126.33,946.60
2016-06-07 2229,5.77,80.23,271.35,338.86,-4.83,1.22,-0.06,9.38,0.33,1.80,135.33,946.60
2016-06-07 2230,5.70,80.57,271.22,338.41,-4.68,1.18,-0.03,9.37,0.33,1.00,354.33,946.53
2016-06-07 2231,5.70,80.93,271.12,338.24,-4.97,1.08,-0.03,9.39,0.33,0.70,12.00,946.60
2016-06-07 2232,5.70,80.77,270.92,337.97,-5.16,1.10,-0.03,9.37,0.33,1.90,240.67,946.57
2016-06-07 2233,5.70,80.60,270.86,338.18,-4.80,1.32,-0.03,9.37,0.33,2.00,123.00,946.53
2016-06-07 2234,5.70,80.60,270.66,337.90,-4.72,1.43,-0.03,9.37,0.33,1.50,19.67,946.60
2016-06-07 2235,5.70,80.90,270.50,337.68,-4.66,1.59,0.00,9.35,0.33,1.20,330.00,946.60
2016-06-07 2236,5.70,80.77,270.68,338.11,-4.72,1.53,-0.03,9.36,0.33,1.10,109.33,946.60
2016-06-07 2237,5.70,80.80,270.30,337.92,-4.80,1.53,0.03,9.35,0.33,1.20,227.00,946.60
2016-06-07 2238,5.70,80.97,270.32,337.71,-4.64,1.57,-0.03,9.34,0.33,1.20,8.00,946.60
2016-06-07 2239,5.70,80.57,270.22,337.44,-4.64,1.55,-0.03,9.33,0.33,1.60,21.00,946.60
2016-06-07 2240,5.70,80.60,270.25,337.20,-4.56,1.68,-0.06,9.34,0.33,0.90,120.67,946.60
2016-06-07 2241,5.70,80.07,270.21,337.43,-4.80,1.78,-0.03,9.32,0.33,0.90,125.67,946.60
2016-06-07 2242,5.70,80.13,270.04,337.55,-4.72,1.82,0.00,9.34,0.33,1.00,120.00,946.60
2016-06-07 2243,5.70,80.00,270.04,337.48,-4.49,1.74,0.00,9.31,0.33,1.40,127.00,946.60
2016-06-07 2244,5.70,79.93,269.86,337.44,-4.53,1.95,0.00,9.30,0.33,1.30,237.33,946.60
2016-06-07 2245,5.70,80.00,269.87,337.16,-4.47,2.03,-0.03,9.30,0.33,1.10,135.33,946.60
2016-06-07 2246,5.70,79.87,269.99,337.29,-4.45,2.05,-0.06,9.30,0.33,1.10,247.33,946.60
2016-06-07 2247,5.70,79.80,269.83,337.12,-4.39,1.78,-0.03,9.29,0.33,1.40,124.67,946.60
2016-06-07 2248,5.70,79.70,269.86,336.97,-4.24,1.74,-0.06,9.28,0.33,1.30,238.33,946.60
2016-06-07 2249,5.70,79.33,269.67,337.10,-4.24,1.64,-0.03,9.27,0.33,1.70,6.00,946.60
2016-06-07 2250,5.70,79.33,269.74,336.93,-4.08,1.84,0.03,9.29,0.33,1.50,237.00,946.60
2016-06-07 2251,5.70,79.47,269.65,336.91,-4.04,1.84,-0.08,9.27,0.33,1.40,237.00,946.60
2016-06-07 2252,5.70,80.00,269.60,336.64,-4.20,1.78,-0.03,9.26,0.33,1.70,7.33,946.57
2016-06-07 2253,5.70,80.37,269.40,336.63,-4.31,1.66,0.00,9.25,0.33,2.00,15.00,946.50
2016-06-07 2254,5.70,80.50,269.45,336.72,-4.12,1.78,0.00,9.24,0.33,1.90,21.00,946.50
2016-06-07 2255,5.70,81.13,269.30,336.54,-4.08,1.84,-0.03,9.23,0.33,1.80,19.00,946.50
2016-06-07 2256,5.70,82.03,269.31,336.43,-4.29,1.76,-0.06,9.22,0.33,1.80,22.33,946.50
2016-06-07 2257,5.60,83.30,269.39,336.37,-4.47,1.61,-0.06,9.21,0.33,2.00,27.00,946.50
2016-06-07 2258,5.60,83.97,269.31,336.07,-4.37,1.72,0.00,9.20,0.33,2.00,23.33,946.50
2016-06-07 2259,5.57,84.47,269.30,335.92,-4.37,1.68,0.00,9.21,0.33,2.10,29.67,946.50
2016-06-07 2300,5.50,84.70,269.33,335.99,-4.51,1.61,-0.06,9.21,0.33,1.90,27.67,946.50
2016-06-07 2301,5.50,84.67,269.47,336.20,-4.43,1.62,-0.06,9.20,0.33,2.00,31.33,946.50
2016-06-07 2302,5.50,82.73,269.29,336.09,-4.39,1.68,0.00,9.20,0.33,1.80,23.33,946.50
2016-06-07 2303,5.57,84.17,269.30,335.84,-4.41,1.72,-0.03,9.19,0.33,1.70,27.33,946.50
2016-06-07 2304,5.60,85.07,269.18,335.98,-4.27,1.68,-0.03,9.15,0.33,1.50,29.67,946.50
2016-06-07 2305,5.50,83.63,269.22,336.15,-4.53,1.39,-0.03,9.17,0.33,1.50,26.33,946.50
2016-06-07 2306,5.50,83.90,269.21,336.15,-4.66,1.43,-0.03,9.16,0.33,1.50,22.67,946.50
2016-06-07 2307,5.50,81.67,269.36,336.29,-4.64,1.51,0.06,9.17,0.33,1.70,23.67,946.57
2016-06-07 2308,5.50,80.80,269.27,336.12,-4.66,1.82,-0.06,9.15,0.33,1.80,23.33,946.60
2016-06-07 2309,5.60,79.57,269.14,336.12,-4.53,1.91,0.00,9.14,0.33,1.50,14.33,946.60
2016-06-07 2310,5.60,78.67,269.02,336.31,-4.41,1.99,0.03,9.15,0.33,1.70,13.00,946.60
2016-06-07 2311,5.70,78.23,269.04,336.32,-4.31,1.86,-0.06,9.13,0.33,1.90,14.67,946.60
2016-06-07 2312,5.70,78.03,269.03,336.21,-4.14,1.90,0.00,9.14,0.33,1.70,15.33,946.60
2016-06-07 2313,5.70,77.90,269.14,336.31,-4.12,1.88,0.00,9.12,0.33,1.60,16.00,946.60
2016-06-07 2314,5.70,78.23,269.11,336.14,-4.18,1.78,-0.03,9.12,0.33,1.80,12.33,946.60
2016-06-07 2315,5.73,76.67,269.35,336.30,-4.16,1.66,-0.03,9.11,0.33,1.70,5.33,946.60
2016-06-07 2316,5.80,76.53,269.30,336.22,-4.08,1.70,-0.03,9.10,0.33,1.60,237.33,946.60
2016-06-07 2317,5.80,76.67,269.26,336.25,-4.12,1.86,-0.03,9.10,0.33,1.90,124.33,946.60
2016-06-07 2318,5.80,76.23,269.20,336.16,-4.08,1.70,0.06,9.09,0.33,1.90,237.67,946.60
2016-06-07 2319,5.80,76.13,269.24,336.15,-4.10,1.72,-0.06,9.06,0.33,1.80,122.00,946.60
2016-06-07 2320,5.80,75.57,269.26,336.24,-4.12,1.78,-0.06,9.07,0.33,2.00,239.00,946.60
2016-06-07 2321,5.90,75.73,269.28,336.31,-4.16,1.76,0.00,9.08,0.33,1.90,238.00,946.60
2016-06-07 2322,5.90,75.53,269.35,336.21,-4.16,1.72,0.03,9.07,0.33,2.10,120.00,946.60
2016-06-07 2323,5.90,75.10,269.43,336.23,-4.16,1.72,-0.03,9.07,0.33,2.00,237.67,946.60
2016-06-07 2324,5.90,74.90,269.47,336.32,-4.12,1.72,0.00,9.05,0.33,1.90,119.00,946.60
2016-06-07 2325,5.90,74.90,269.47,336.40,-4.16,1.61,0.06,9.04,0.33,2.20,354.00,946.60
2016-06-07 2326,5.90,74.97,269.59,336.17,-4.08,1.66,0.00,9.05,0.33,2.10,238.00,946.60
2016-06-07 2327,5.90,74.43,269.61,336.27,-4.18,1.64,-0.03,9.05,0.33,2.40,237.67,946.60
2016-06-07 2328,5.93,74.23,269.57,336.38,-4.08,1.61,-0.03,9.03,0.33,2.20,119.00,946.60
2016-06-07 2329,6.00,74.30,269.71,336.31,-4.08,1.57,-0.03,9.02,0.33,2.40,237.00,946.60
2016-06-07 2330,6.00,73.03,269.73,336.32,-4.18,1.61,-0.06,9.01,0.33,2.40,355.67,946.60
2016-06-07 2331,6.00,72.60,269.88,336.44,-3.93,1.61,-0.03,9.02,0.33,2.50,356.67,946.60
2016-06-07 2332,6.03,71.43,269.86,336.47,-3.95,1.61,0.03,9.01,0.33,2.50,355.67,946.60
2016-06-07 2333,6.10,72.40,269.86,336.45,-3.87,1.51,-0.03,9.00,0.33,2.30,354.33,946.60
2016-06-07 2334,6.10,71.63,269.98,336.43,-3.95,1.49,-0.03,9.00,0.33,2.40,356.00,946.60
2016-06-07 2335,6.10,72.37,269.95,336.45,-3.95,1.55,0.03,8.97,0.33,2.20,356.00,946.60
2016-06-07 2336,6.10,72.20,269.99,336.44,-4.18,1.35,-0.08,8.99,0.33,2.20,354.33,946.60
2016-06-07 2337,6.10,72.70,270.02,336.35,-4.31,1.30,-0.08,8.97,0.33,2.20,356.00,946.60
2016-06-07 2338,6.03,72.73,270.00,336.45,-4.43,1.20,-0.03,8.97,0.33,2.30,353.00,946.60
2016-06-07 2339,6.00,72.70,270.02,336.43,-4.33,1.16,0.03,8.96,0.33,2.30,356.00,946.60
2016-06-07 2340,6.00,72.13,270.16,336.32,-4.31,1.16,-0.06,8.97,0.33,2.40,354.33,946.60
2016-06-07 2341,6.10,72.70,270.08,336.20,-4.26,1.28,-0.03,8.96,0.33,2.30,350.00,946.60
2016-06-07 2342,6.10,73.17,270.11,336.12,-4.31,1.20,-0.06,8.96,0.33,2.10,348.67,946.60
2016-06-07 2343,6.00,73.23,270.04,335.84,-4.39,1.10,0.03,8.94,0.33,2.10,344.67,946.60
2016-06-07 2344,6.00,72.73,270.08,335.86,-4.51,0.99,-0.00,8.92,0.33,2.10,343.00,946.67
2016-06-07 2345,6.00,72.57,270.06,335.77,-4.49,1.01,-0.03,8.92,0.33,1.90,338.00,946.70
2016-06-07 2346,5.93,73.00,269.98,335.82,-4.41,1.01,0.00,8.92,0.33,1.80,333.00,946.70
2016-06-07 2347,5.90,72.83,270.02,336.00,-4.57,1.01,-0.03,8.92,0.33,1.90,332.33,946.70
2016-06-07 2348,5.90,72.50,270.01,336.24,-4.53,1.10,-0.03,8.91,0.33,1.80,332.00,946.70
2016-06-07 2349,5.90,72.67,270.14,336.52,-4.39,1.28,0.00,8.90,0.33,1.80,318.67,946.70
2016-06-07 2350,5.90,73.00,270.01,336.47,-4.39,1.45,-0.03,8.90,0.33,1.80,309.67,946.70
2016-06-07 2351,5.90,72.77,270.04,336.44,-4.64,1.55,-0.08,8.89,0.33,2.00,307.67,946.77
2016-06-07 2352,5.90,72.03,269.98,336.30,-4.64,1.72,-0.03,8.90,0.33,2.10,304.67,946.80
2016-06-07 2353,5.90,71.13,269.94,336.14,-4.45,1.86,0.00,8.90,0.33,2.30,301.00,946.80
2016-06-07 2354,5.90,71.27,270.03,336.13,-4.18,1.86,0.00,8.87,0.33,2.40,296.00,946.80
2016-06-07 2355,5.90,71.80,269.89,336.07,-4.06,1.84,0.00,8.87,0.33,2.30,294.67,946.80
2016-06-07 2356,5.90,71.87,269.93,335.99,-4.00,1.82,-0.06,8.86,0.33,2.40,292.67,946.80
2016-06-07 2357,5.90,71.93,269.89,335.97,-3.97,1.86,-0.03,8.85,0.33,2.50,287.67,946.80
2016-06-07 2358,5.90,72.70,269.84,336.04,-3.93,1.88,0.00,8.86,0.33,2.50,286.00,946.80
2016-06-07 2359,5.90,73.13,269.85,335.99,-3.91,1.82,-0.03,8.83,0.33,2.60,286.00,946.80