TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-06-04 0000,14.00,90.90,381.74,385.81,-0.95,0.62,-0.03,13.08,0.34,6.40,127.67,945.97
2016-06-04 0001,14.00,90.83,381.90,385.77,-0.95,0.66,-0.03,13.07,0.34,5.90,122.67,945.90
2016-06-04 0002,14.00,90.80,381.89,385.64,-0.95,0.56,0.00,13.07,0.34,4.60,122.00,945.90
2016-06-04 0003,14.00,90.80,381.92,385.69,-0.89,0.64,-0.03,13.07,0.34,4.30,120.33,945.90
2016-06-04 0004,14.00,90.80,381.80,385.58,-0.89,0.64,-0.03,13.07,0.34,6.20,131.00,945.87
2016-06-04 0005,14.00,90.80,381.98,385.77,-0.87,0.68,-0.03,13.07,0.34,5.20,127.33,945.87
2016-06-04 0006,14.00,90.80,382.05,385.56,-0.87,0.72,-0.03,13.08,0.34,4.30,128.33,945.90
2016-06-04 0007,14.00,90.80,382.06,385.71,-0.93,0.64,-0.06,13.05,0.34,5.50,134.00,945.90
2016-06-04 0008,14.00,90.80,382.14,385.63,-0.89,0.70,-0.06,13.05,0.34,5.50,119.67,945.93
2016-06-04 0009,14.00,90.80,382.51,385.62,-0.91,0.70,-0.06,13.08,0.34,5.70,121.67,945.93
2016-06-04 0010,14.00,90.80,382.75,385.63,-0.89,0.66,-0.03,13.08,0.34,4.00,127.00,945.93
2016-06-04 0011,14.00,90.90,382.94,385.54,-0.87,0.66,0.00,13.07,0.34,3.60,137.33,945.90
2016-06-04 0012,14.00,90.90,382.70,385.58,-0.91,0.62,-0.06,13.07,0.34,5.30,109.67,945.93
2016-06-04 0013,14.00,90.90,382.92,385.71,-0.91,0.68,0.03,13.06,0.34,4.50,118.00,945.87
2016-06-04 0014,14.00,90.83,383.21,385.59,-0.89,0.73,0.00,13.06,0.34,3.50,118.67,945.90
2016-06-04 0015,14.00,90.80,383.10,385.64,-0.83,0.72,-0.03,13.07,0.34,4.90,133.33,945.87
2016-06-04 0016,14.00,90.80,382.70,385.68,-0.85,0.66,-0.03,13.08,0.34,5.70,120.00,945.83
2016-06-04 0017,14.00,90.70,382.92,385.65,-0.85,0.75,0.06,13.07,0.34,4.60,116.33,945.90
2016-06-04 0018,14.00,90.70,382.87,385.71,-0.87,0.73,-0.06,13.07,0.34,5.60,108.00,945.80
2016-06-04 0019,14.00,90.70,382.57,385.61,-0.89,0.75,-0.06,13.04,0.34,6.10,125.33,945.83
2016-06-04 0020,14.00,90.70,383.02,385.58,-0.93,0.79,-0.03,13.06,0.34,4.70,112.00,945.83
2016-06-04 0021,14.00,90.70,382.49,385.67,-0.97,0.70,-0.06,13.05,0.34,5.60,120.33,945.73
2016-06-04 0022,14.00,90.70,382.38,385.63,-0.93,0.79,-0.08,13.06,0.34,3.60,114.00,945.80
2016-06-04 0023,14.00,90.70,382.53,385.53,-0.93,0.72,-0.06,13.07,0.34,4.50,114.33,945.80
2016-06-04 0024,14.00,90.77,382.64,385.52,-0.99,0.70,-0.03,13.06,0.34,5.60,114.00,945.77
2016-06-04 0025,14.00,90.80,382.91,385.47,-0.93,0.81,-0.03,13.06,0.34,4.30,113.33,945.77
2016-06-04 0026,14.00,90.90,382.93,385.34,-0.99,0.60,-0.08,13.06,0.34,3.60,123.00,945.77
2016-06-04 0027,14.00,90.90,382.52,385.51,-0.99,0.68,0.00,13.06,0.34,5.50,122.67,945.70
2016-06-04 0028,14.00,90.90,381.68,385.44,-0.95,0.70,-0.03,13.05,0.34,5.30,113.67,945.70
2016-06-04 0029,14.00,90.90,381.40,385.40,-0.95,0.70,-0.06,13.05,0.34,3.80,112.33,945.77
2016-06-04 0430,13.60,91.50,382.66,383.61,2.80,0.95,6.73,12.91,0.35,5.00,115.33,944.70
2016-06-04 0431,13.60,91.50,382.53,383.62,2.90,0.87,7.01,12.92,0.35,5.90,126.33,944.60
2016-06-04 0432,13.60,91.47,382.67,383.69,3.15,1.02,7.53,12.92,0.35,7.50,117.67,944.60
2016-06-04 0433,13.60,91.40,382.65,383.64,3.61,1.04,8.33,12.91,0.35,3.90,115.33,944.67
2016-06-04 0434,13.60,91.47,382.69,383.71,3.44,1.04,7.89,12.91,0.35,5.90,112.67,944.63
2016-06-04 0435,13.60,91.50,382.87,383.66,3.90,1.14,8.88,12.91,0.35,4.30,118.00,944.63
2016-06-04 0436,13.60,91.50,382.74,383.56,4.39,1.14,9.99,12.93,0.35,3.40,121.67,944.67
2016-06-04 0437,13.60,91.50,382.63,383.61,5.08,1.30,11.42,12.92,0.35,5.30,127.00,944.67
2016-06-04 0438,13.60,91.50,382.67,383.62,5.41,1.31,12.17,12.92,0.35,4.90,104.67,944.60
2016-06-04 0439,13.60,91.57,382.55,383.70,5.97,1.41,13.52,12.92,0.35,5.20,124.67,944.60
2016-06-04 0440,13.60,91.60,382.52,383.66,6.40,1.49,14.07,12.92,0.35,3.40,101.67,944.60
2016-06-04 0441,13.60,91.60,382.37,383.61,7.04,1.60,15.45,12.91,0.35,3.60,121.33,944.57
2016-06-04 0442,13.60,91.60,382.64,383.52,7.40,1.62,16.77,12.91,0.35,2.50,126.67,944.60
2016-06-04 0443,13.60,91.60,382.47,383.59,7.71,1.68,16.91,12.90,0.35,5.40,107.67,944.50
2016-06-04 0444,13.60,91.60,382.56,383.63,7.98,1.80,17.16,12.90,0.35,4.60,107.33,944.50
2016-06-04 0445,13.60,91.60,382.68,383.60,7.42,1.68,16.25,12.90,0.36,4.00,104.67,944.50
2016-06-04 0446,13.60,91.70,382.66,383.60,8.16,1.84,17.82,12.91,0.36,2.80,114.33,944.50
2016-06-04 0447,13.60,91.70,382.69,383.58,8.16,1.78,18.18,12.92,0.36,3.90,126.00,944.50
2016-06-04 0448,13.60,91.70,382.52,383.70,8.49,1.84,18.26,12.90,0.36,4.20,122.67,944.50
2016-06-04 0449,13.60,91.80,382.71,383.66,8.35,1.82,18.07,12.93,0.36,4.10,117.00,944.50
2016-06-04 0450,13.60,91.80,382.86,383.66,8.29,1.80,18.32,12.90,0.36,4.20,117.33,944.50
2016-06-04 0451,13.60,91.80,382.76,383.72,8.99,1.93,19.70,12.90,0.35,3.70,134.67,944.50
2016-06-04 0452,13.60,91.80,382.79,383.64,9.01,1.86,19.39,12.90,0.35,4.00,207.00,944.43
2016-06-04 0453,13.60,91.80,382.95,383.70,8.35,1.80,17.88,12.91,0.35,3.80,103.33,944.40
2016-06-04 0454,13.60,91.80,383.17,383.74,8.58,1.80,18.48,12.91,0.35,3.40,125.33,944.40
2016-06-04 0455,13.60,91.87,383.14,383.73,8.58,1.80,18.54,12.91,0.35,2.70,90.67,944.40
2016-06-04 0456,13.60,91.90,383.13,383.87,9.24,1.91,19.56,12.91,0.35,4.80,101.00,944.33
2016-06-04 0457,13.60,91.90,383.22,383.95,8.97,1.91,19.39,12.91,0.35,3.40,108.67,944.30
2016-06-04 0458,13.60,92.00,383.26,383.89,9.39,1.87,19.56,12.91,0.35,2.90,90.00,944.20
2016-06-04 0459,13.60,92.00,383.29,384.02,9.32,1.97,20.44,12.90,0.35,3.40,113.67,944.20
2016-06-04 0500,13.60,92.00,383.27,384.06,9.92,1.97,20.91,12.90,0.35,4.30,101.67,944.20
2016-06-04 0501,13.63,92.00,383.38,384.12,8.70,1.86,18.35,12.90,0.35,3.90,99.67,944.20
2016-06-04 0502,13.70,92.00,383.43,384.20,8.54,1.86,18.68,12.91,0.35,4.40,96.67,944.10
2016-06-04 0503,13.70,92.00,383.43,384.18,8.52,1.80,18.54,12.91,0.35,4.10,92.00,944.10
2016-06-04 0504,13.70,92.00,383.50,384.38,8.41,1.86,17.90,12.89,0.36,3.70,89.67,944.10
2016-06-04 0505,13.70,92.00,383.64,384.40,8.27,1.76,17.57,12.91,0.36,4.30,93.67,944.10
2016-06-04 0506,13.70,92.00,383.64,384.39,8.18,1.72,17.68,12.91,0.36,2.00,108.00,944.10
2016-06-04 0507,13.70,92.00,383.66,384.40,8.85,1.82,20.03,12.90,0.36,3.30,94.00,944.10
2016-06-04 0508,13.70,92.00,383.46,384.43,9.12,1.84,19.37,12.91,0.36,3.70,94.00,944.10
2016-06-04 0509,13.70,92.00,383.48,384.39,9.01,1.80,20.66,12.91,0.36,5.10,105.33,944.10
2016-06-04 0510,13.70,92.00,383.39,384.39,9.32,1.84,20.75,12.90,0.36,4.80,104.33,944.10
2016-06-04 0511,13.70,91.93,383.39,384.37,9.03,1.80,20.47,12.92,0.36,3.90,94.33,944.10
2016-06-04 0512,13.70,91.90,383.42,384.33,9.84,1.93,22.32,12.90,0.36,3.70,96.33,944.17
2016-06-04 0513,13.70,91.90,383.65,384.36,9.66,1.91,21.46,12.91,0.36,4.70,100.00,944.20
2016-06-04 0514,13.70,91.90,383.94,384.37,10.32,2.03,23.92,12.91,0.36,3.40,107.67,944.20
2016-06-04 0515,13.70,91.90,383.94,384.40,11.42,2.24,24.99,12.89,0.36,3.80,102.00,944.20
2016-06-04 0516,13.70,91.90,384.07,384.47,12.82,2.47,28.75,12.91,0.36,5.10,121.00,944.20
2016-06-04 0517,13.70,91.90,383.84,384.51,13.43,2.51,30.10,12.91,0.36,3.70,111.00,944.20
2016-06-04 0518,13.70,91.90,383.80,384.41,14.73,2.74,32.83,12.89,0.36,3.90,109.33,944.20
2016-06-04 0519,13.70,91.90,383.81,384.41,15.46,2.78,35.04,12.91,0.36,5.00,106.33,944.20
2016-06-04 0520,13.70,91.90,383.62,384.48,16.99,3.00,38.04,12.90,0.36,5.60,97.00,944.17
2016-06-04 0521,13.70,91.90,383.55,384.59,16.97,3.05,36.55,12.89,0.36,5.70,93.33,944.20
2016-06-04 0522,13.70,91.87,383.68,384.47,15.35,2.76,32.53,12.90,0.36,3.30,143.67,944.20
2016-06-04 0523,13.70,91.80,383.83,384.52,14.07,2.57,29.99,12.90,0.36,5.20,103.67,944.27
2016-06-04 0524,13.70,91.80,383.75,384.51,13.88,2.53,30.32,12.91,0.36,5.30,109.00,944.20
2016-06-04 0525,13.70,91.80,383.70,384.41,13.99,2.55,30.10,12.90,0.36,4.10,107.00,944.27
2016-06-04 0526,13.70,91.80,383.77,384.39,12.58,2.30,26.79,12.90,0.36,4.40,119.33,944.30
2016-06-04 0527,13.70,91.80,384.00,384.49,12.87,2.28,28.99,12.90,0.36,4.60,102.00,944.27
2016-06-04 0528,13.70,91.87,383.92,384.51,12.54,2.30,28.06,12.90,0.36,4.90,94.67,944.20
2016-06-04 0529,13.70,91.90,383.97,384.46,13.51,2.40,30.48,12.90,0.36,4.40,115.67,944.20
2016-06-04 0030,14.00,90.90,381.45,385.36,-0.95,0.68,-0.03,13.07,0.34,3.60,119.67,945.80
2016-06-04 0031,14.00,91.00,381.49,385.32,-0.99,0.66,-0.08,13.06,0.34,3.30,122.67,945.80
2016-06-04 0032,14.00,91.00,381.51,385.29,-0.97,0.62,-0.08,13.04,0.34,5.50,121.67,945.80
2016-06-04 0033,14.00,91.00,381.44,385.26,-0.91,0.70,-0.06,13.07,0.34,5.20,124.00,945.80
2016-06-04 0034,14.00,91.00,381.53,385.44,-0.97,0.72,-0.03,13.02,0.34,4.30,133.00,945.77
2016-06-04 0035,14.00,91.00,381.57,385.29,-0.91,0.72,0.00,13.05,0.34,4.00,126.00,945.73
2016-06-04 0036,14.00,90.93,381.64,385.30,-0.93,0.72,-0.03,13.05,0.34,4.00,123.00,945.70
2016-06-04 0037,14.00,91.00,381.57,385.18,-0.93,0.68,0.00,13.05,0.34,4.20,117.67,945.70
2016-06-04 0038,14.00,91.00,381.52,385.26,-1.01,0.68,-0.06,13.05,0.34,5.40,114.00,945.70
2016-06-04 0039,14.00,91.00,381.57,385.27,-0.91,0.66,-0.06,13.06,0.34,5.60,113.00,945.63
2016-06-04 0040,14.00,90.90,381.97,385.27,-0.97,0.75,0.00,13.06,0.34,5.20,115.00,945.60
2016-06-04 0041,14.00,90.90,381.93,385.18,-0.99,0.68,-0.06,13.05,0.34,4.40,121.33,945.57
2016-06-04 0042,14.00,90.90,381.90,385.18,-1.04,0.70,-0.06,13.04,0.34,4.20,122.00,945.50
2016-06-04 0043,14.00,90.90,381.84,385.21,-1.01,0.68,-0.03,13.06,0.34,5.10,109.67,945.50
2016-06-04 0044,14.00,90.90,381.88,385.19,-0.95,0.70,-0.06,13.05,0.34,4.20,133.00,945.50
2016-06-04 0045,14.00,90.90,381.89,385.26,-0.99,0.75,-0.06,13.04,0.34,5.10,117.00,945.50
2016-06-04 0046,14.00,90.83,381.66,385.30,-1.04,0.70,-0.08,13.05,0.34,6.10,117.33,945.40
2016-06-04 0047,14.00,90.80,381.86,385.20,-0.97,0.77,-0.03,13.05,0.34,4.20,118.67,945.40
2016-06-04 0048,14.00,90.80,381.72,385.24,-0.99,0.72,-0.06,13.05,0.34,4.10,104.67,945.40
2016-06-04 0049,14.00,90.80,381.61,385.24,-1.01,0.72,-0.06,13.03,0.34,4.80,126.00,945.40
2016-06-04 0050,14.00,90.80,381.54,385.29,-1.02,0.75,-0.06,13.05,0.34,5.50,121.00,945.33
2016-06-04 0051,14.00,90.80,381.44,385.22,-0.91,0.77,-0.03,13.04,0.34,5.10,115.00,945.33
2016-06-04 0052,14.00,90.80,381.40,385.18,-1.01,0.72,-0.08,13.05,0.34,4.90,117.33,945.30
2016-06-04 0053,14.00,90.80,381.48,385.29,-1.01,0.68,-0.08,13.05,0.34,4.80,109.00,945.30
2016-06-04 0054,14.00,90.80,381.65,385.27,-1.02,0.72,-0.08,13.03,0.34,5.00,120.67,945.30
2016-06-04 0055,14.00,90.80,381.92,385.28,-0.97,0.68,-0.08,13.04,0.34,5.20,116.33,945.30
2016-06-04 0056,14.00,90.80,381.84,385.17,-0.93,0.70,-0.03,13.03,0.34,3.60,126.33,945.37
2016-06-04 0057,14.00,90.80,381.77,385.20,-0.97,0.66,-0.08,13.02,0.34,4.40,123.67,945.30
2016-06-04 0058,14.00,90.80,381.79,385.24,-0.97,0.72,-0.06,13.04,0.34,5.00,130.33,945.33
2016-06-04 0059,14.00,90.80,381.81,385.14,-0.97,0.70,-0.03,13.02,0.34,5.80,128.67,945.33
2016-06-04 0530,13.70,91.90,383.95,384.50,14.36,2.45,31.64,12.88,0.36,4.00,102.33,944.20
2016-06-04 0531,13.70,91.90,383.96,384.46,15.00,2.61,33.24,12.90,0.36,5.50,112.33,944.13
2016-06-04 0532,13.70,91.90,383.97,384.52,15.71,2.65,34.40,12.90,0.36,3.80,108.33,944.20
2016-06-04 0533,13.70,91.90,383.99,384.56,15.37,2.67,32.42,12.90,0.36,6.60,120.67,944.13
2016-06-04 0534,13.70,91.90,383.86,384.44,15.27,2.59,33.93,12.91,0.36,4.80,114.67,944.20
2016-06-04 0535,13.70,91.90,384.00,384.39,15.08,2.65,32.25,12.90,0.36,4.10,115.33,944.20
2016-06-04 0536,13.70,91.90,384.08,384.44,15.37,2.67,34.24,12.91,0.36,5.80,122.67,944.13
2016-06-04 0537,13.70,91.90,383.79,384.50,19.39,3.15,44.31,12.90,0.36,6.80,94.00,944.10
2016-06-04 0538,13.70,91.90,383.82,384.41,19.91,3.27,41.77,12.90,0.36,5.30,115.67,944.13
2016-06-04 0539,13.70,91.90,383.88,384.36,16.47,2.82,34.02,12.90,0.36,5.30,109.67,944.13
2016-06-04 0540,13.70,91.90,383.89,384.36,16.35,2.78,36.94,12.89,0.36,3.90,127.00,944.13
2016-06-04 0541,13.70,91.90,383.93,384.36,17.69,3.02,39.40,12.91,0.36,6.40,116.33,944.10
2016-06-04 0542,13.67,91.90,383.77,384.35,19.72,3.29,43.17,12.90,0.36,6.70,100.00,944.10
2016-06-04 0543,13.63,91.90,383.75,384.26,20.18,3.36,45.08,12.91,0.36,5.40,109.33,944.10
2016-06-04 0544,13.63,91.90,383.80,384.30,20.90,3.48,45.57,12.92,0.36,5.30,102.67,944.10
2016-06-04 0545,13.60,91.90,383.77,384.35,20.10,3.36,41.99,12.90,0.36,5.50,99.00,944.17
2016-06-04 0546,13.70,91.90,383.92,384.30,18.88,3.19,41.52,12.89,0.36,4.80,121.33,944.23
2016-06-04 0547,13.67,91.90,383.93,384.37,18.11,3.05,38.65,12.92,0.36,5.90,114.00,944.27
2016-06-04 0548,13.60,91.90,383.99,384.33,18.05,3.09,43.06,12.91,0.36,5.00,111.67,944.23
2016-06-04 0549,13.60,91.90,383.84,384.35,23.00,3.75,51.45,12.91,0.36,5.40,105.67,944.23
2016-06-04 0550,13.60,91.90,383.83,384.25,24.12,3.96,52.77,12.90,0.36,8.30,107.00,944.20
2016-06-04 0551,13.60,91.90,383.89,384.27,23.23,3.89,52.14,12.90,0.36,7.10,120.33,944.27
2016-06-04 0552,13.60,91.93,383.84,384.28,24.01,3.96,50.68,12.89,0.36,6.30,132.33,944.23
2016-06-04 0553,13.60,91.93,383.86,384.19,22.85,3.81,50.73,12.91,0.36,5.00,131.67,944.33
2016-06-04 0554,13.60,92.00,383.88,384.21,21.49,3.67,46.73,12.90,0.36,5.20,138.33,944.30
2016-06-04 0555,13.60,92.00,383.82,384.22,24.26,4.06,54.79,12.89,0.36,6.30,105.33,944.30
2016-06-04 0556,13.60,91.97,383.88,384.22,29.42,4.79,70.46,12.90,0.36,5.50,121.67,944.30
2016-06-04 0557,13.60,91.90,383.80,384.28,35.76,5.64,76.31,12.90,0.36,5.80,119.67,944.30
2016-06-04 0558,13.60,91.87,383.94,384.35,31.27,5.04,65.05,12.90,0.36,8.50,114.67,944.20
2016-06-04 0559,13.60,91.80,383.73,384.26,27.43,4.58,60.55,12.91,0.36,4.70,102.00,944.30
2016-06-04 0100,14.00,90.70,381.77,385.23,-0.93,0.73,-0.06,13.04,0.34,4.80,117.00,945.33
2016-06-04 0101,14.00,90.80,381.72,385.12,-0.99,0.72,0.06,13.02,0.34,5.10,111.00,945.40
2016-06-04 0102,13.93,90.77,381.68,385.14,-1.02,0.72,-0.03,13.04,0.34,6.20,142.00,945.40
2016-06-04 0103,13.93,90.70,381.68,385.15,-0.97,0.72,0.00,13.03,0.34,4.20,118.00,945.40
2016-06-04 0104,14.00,90.60,381.68,385.17,-1.02,0.77,0.03,13.03,0.34,4.50,121.00,945.40
2016-06-04 0105,14.00,90.60,381.66,385.19,-1.04,0.75,-0.06,13.01,0.34,5.20,127.67,945.40
2016-06-04 0106,14.00,90.60,381.68,385.05,-0.99,0.77,-0.06,13.02,0.34,3.50,124.00,945.40
2016-06-04 0107,14.00,90.57,381.88,385.12,-0.99,0.72,-0.03,13.02,0.34,4.90,125.33,945.40
2016-06-04 0108,14.00,90.50,382.11,385.07,-0.97,0.72,0.00,13.02,0.34,5.50,119.00,945.40
2016-06-04 0109,14.00,90.43,382.04,385.00,-1.01,0.68,-0.06,13.01,0.34,5.90,126.33,945.40
2016-06-04 0110,14.00,90.40,382.30,385.14,-1.01,0.79,0.00,13.03,0.34,4.50,109.00,945.40
2016-06-04 0111,14.00,90.40,382.91,385.11,-0.95,0.75,0.00,13.01,0.34,4.10,129.33,945.40
2016-06-04 0112,14.00,90.47,382.93,385.14,-0.95,0.75,0.00,13.03,0.34,4.30,115.33,945.40
2016-06-04 0113,13.90,90.50,383.28,385.12,-1.01,0.75,-0.06,13.04,0.34,4.30,125.67,945.37
2016-06-04 0114,13.90,90.50,383.47,385.03,-0.97,0.79,-0.06,13.02,0.34,4.40,122.67,945.37
2016-06-04 0115,13.90,90.50,383.54,385.15,-0.95,0.72,-0.08,13.01,0.34,5.90,120.33,945.33
2016-06-04 0116,13.90,90.50,382.72,385.12,-0.97,0.83,-0.03,13.02,0.34,5.00,122.33,945.33
2016-06-04 0117,13.97,90.40,382.44,385.17,-0.89,0.85,-0.06,13.01,0.34,6.10,130.00,945.30
2016-06-04 0118,14.00,90.40,382.94,385.08,-0.83,0.85,0.00,13.03,0.34,6.00,114.00,945.30
2016-06-04 0119,14.00,90.47,382.92,385.04,-0.89,0.79,-0.03,12.99,0.34,4.50,123.67,945.33
2016-06-04 0120,13.90,90.50,383.40,385.00,-0.91,0.73,-0.03,13.02,0.34,4.70,118.67,945.30
2016-06-04 0121,13.90,90.53,382.90,385.14,-0.95,0.79,-0.03,13.01,0.34,6.70,119.00,945.23
2016-06-04 0122,13.90,90.53,382.77,385.09,-0.95,0.85,-0.06,13.03,0.34,3.40,111.33,945.20
2016-06-04 0123,13.90,90.60,382.86,385.02,-0.91,0.77,-0.08,13.00,0.34,5.30,114.67,945.20
2016-06-04 0124,13.90,90.53,382.13,385.16,-1.02,0.81,-0.08,13.00,0.34,7.30,108.67,945.13
2016-06-04 0125,13.93,90.40,381.77,385.12,-0.97,0.93,-0.08,13.01,0.34,6.60,127.67,945.10
2016-06-04 0126,14.00,90.33,381.77,385.23,-1.08,0.87,-0.06,13.01,0.34,6.90,110.33,945.03
2016-06-04 0127,14.00,90.20,381.96,385.18,-1.02,0.89,-0.08,13.03,0.34,6.30,107.00,945.07
2016-06-04 0128,14.00,90.20,381.83,385.16,-1.04,0.89,-0.06,13.02,0.34,6.00,132.67,945.03
2016-06-04 0129,14.00,90.30,381.74,384.97,-1.04,0.85,-0.08,13.00,0.34,7.20,114.67,945.07
2016-06-04 0600,13.60,91.77,383.97,384.32,27.80,4.60,58.21,12.90,0.36,7.00,119.00,944.33
2016-06-04 0601,13.60,91.70,383.81,384.22,27.97,4.64,66.04,12.92,0.36,5.40,122.00,944.30
2016-06-04 0602,13.60,91.70,383.87,384.18,28.72,4.87,61.11,12.91,0.36,3.10,111.33,944.30
2016-06-04 0603,13.60,91.67,383.95,384.30,33.48,5.49,79.20,12.91,0.36,5.70,114.67,944.23
2016-06-04 0604,13.60,91.60,383.68,384.30,42.43,6.71,93.91,12.90,0.36,8.40,116.00,944.17
2016-06-04 0605,13.60,91.50,383.55,384.21,41.60,6.82,89.52,12.91,0.36,7.20,110.33,944.27
2016-06-04 0606,13.60,91.50,383.81,384.35,34.10,5.78,67.78,12.90,0.36,4.80,107.33,944.23
2016-06-04 0607,13.63,91.40,383.85,384.27,26.40,4.66,53.66,12.92,0.36,3.40,107.00,944.23
2016-06-04 0608,13.70,91.43,383.90,384.23,21.84,4.00,46.40,12.90,0.36,4.30,103.67,944.20
2016-06-04 0609,13.67,91.50,383.81,384.22,24.66,4.29,53.88,12.89,0.36,2.90,134.33,944.13
2016-06-04 0610,13.60,91.50,383.79,384.21,23.14,4.08,48.36,12.89,0.36,4.60,114.00,944.10
2016-06-04 0611,13.60,91.50,383.80,384.22,22.87,3.98,49.13,12.91,0.36,6.30,136.33,944.10
2016-06-04 0612,13.60,91.50,383.74,384.16,25.21,4.37,55.73,12.92,0.36,3.60,133.67,944.17
2016-06-04 0613,13.60,91.57,383.94,384.17,30.37,5.33,67.12,12.91,0.36,3.90,152.33,944.17
2016-06-04 0614,13.60,91.60,383.87,384.22,35.95,6.13,78.46,12.91,0.36,4.30,135.67,944.10
2016-06-04 0615,13.60,91.60,383.97,384.24,38.74,6.61,81.35,12.89,0.36,3.80,128.00,944.10
2016-06-04 0616,13.60,91.60,384.04,384.33,45.02,7.54,106.04,12.91,0.36,5.00,121.00,944.20
2016-06-04 0617,13.60,91.57,383.60,384.30,59.65,9.55,129.36,12.90,0.36,4.90,120.67,944.17
2016-06-04 0618,13.60,91.50,383.43,384.31,63.90,10.28,138.74,12.92,0.36,4.20,101.33,944.13
2016-06-04 0619,13.60,91.43,383.63,384.37,64.40,10.52,137.60,12.92,0.36,4.70,127.67,944.10
2016-06-04 0620,13.60,91.20,382.80,384.24,61.64,10.13,129.30,12.91,0.36,7.80,111.67,944.10
2016-06-04 0621,13.60,91.00,382.50,384.09,59.17,9.88,126.85,12.91,0.36,5.40,120.33,944.13
2016-06-04 0622,13.60,90.87,382.54,384.18,57.08,9.68,119.73,12.90,0.36,6.60,112.67,944.10
2016-06-04 0623,13.60,90.67,382.79,384.05,55.18,9.43,120.67,12.90,0.36,5.40,117.00,944.10
2016-06-04 0624,13.60,90.57,382.82,384.08,58.32,9.86,127.45,12.92,0.36,4.20,120.67,944.10
2016-06-04 0625,13.60,90.50,382.90,384.04,61.29,10.28,133.16,12.91,0.36,5.60,108.67,944.03
2016-06-04 0626,13.60,90.33,383.03,384.07,61.10,10.26,132.92,12.91,0.36,4.80,118.67,944.07
2016-06-04 0627,13.60,89.80,382.90,383.96,61.20,10.32,131.07,12.90,0.36,6.10,120.67,944.07
2016-06-04 0628,13.60,89.60,382.63,383.83,59.75,10.24,129.94,12.91,0.36,6.00,98.67,944.07
2016-06-04 0629,13.60,89.07,382.42,383.63,58.86,10.05,128.23,12.91,0.36,6.30,115.33,944.07
2016-06-04 0130,14.00,90.33,381.70,385.05,-1.08,0.87,-0.06,13.01,0.34,5.50,113.00,945.07
2016-06-04 0131,13.90,90.43,381.72,384.96,-1.16,0.77,0.00,13.01,0.34,4.20,111.00,945.10
2016-06-04 0132,13.90,90.50,382.19,385.04,-1.06,0.77,-0.03,13.01,0.34,5.20,132.67,945.03
2016-06-04 0133,13.90,90.60,382.33,384.83,-0.97,0.72,0.03,13.00,0.34,5.50,120.00,945.10
2016-06-04 0134,13.90,90.67,382.27,384.83,-1.01,0.68,-0.03,13.01,0.34,5.80,99.67,945.07
2016-06-04 0135,13.90,90.70,381.95,384.79,-0.99,0.68,0.03,13.01,0.34,5.00,108.33,945.10
2016-06-04 0136,13.90,90.80,381.82,384.86,-0.99,0.72,0.03,13.00,0.34,4.80,116.33,945.03
2016-06-04 0137,13.90,90.77,381.82,384.91,-0.97,0.72,0.03,13.01,0.34,5.90,116.33,945.00
2016-06-04 0138,13.90,90.70,381.88,384.93,-1.06,0.73,-0.06,13.01,0.34,5.70,118.00,945.00
2016-06-04 0139,13.90,90.70,381.99,384.85,-0.89,0.77,0.03,13.00,0.34,4.10,123.00,945.00
2016-06-04 0140,13.90,90.73,382.55,384.78,-0.93,0.72,-0.03,13.00,0.34,3.50,115.00,945.00
2016-06-04 0141,13.90,90.80,382.60,384.69,-1.02,0.72,-0.06,13.01,0.34,4.60,120.67,945.00
2016-06-04 0142,13.87,90.90,382.49,384.74,-0.97,0.66,-0.06,12.99,0.34,4.30,122.33,945.00
2016-06-04 0143,13.80,90.90,382.54,384.74,-0.93,0.62,-0.03,13.01,0.34,4.30,117.67,945.00
2016-06-04 0144,13.80,90.90,383.24,384.67,-0.93,0.62,0.03,13.00,0.34,4.90,120.33,945.00
2016-06-04 0145,13.80,90.90,382.59,384.72,-0.95,0.62,0.00,13.00,0.34,6.40,123.67,944.93
2016-06-04 0146,13.80,90.90,382.16,384.70,-0.91,0.68,-0.03,13.00,0.34,5.70,111.33,945.00
2016-06-04 0147,13.80,90.90,382.60,384.67,-0.95,0.68,-0.06,13.01,0.34,5.30,127.33,945.00
2016-06-04 0148,13.80,90.90,383.49,384.68,-0.93,0.70,0.00,13.01,0.34,3.80,143.33,945.00
2016-06-04 0149,13.80,90.90,382.73,384.63,-0.95,0.70,-0.06,12.99,0.34,6.10,115.00,945.10
2016-06-04 0150,13.80,90.83,382.56,384.71,-0.97,0.72,-0.06,12.99,0.34,5.70,131.33,945.10
2016-06-04 0151,13.80,90.80,382.23,384.59,-0.93,0.77,-0.06,12.98,0.34,4.60,129.00,945.17
2016-06-04 0152,13.80,90.80,382.43,384.55,-0.95,0.68,0.00,13.00,0.34,5.90,124.00,945.17
2016-06-04 0153,13.80,90.80,382.19,384.45,-0.97,0.70,-0.03,13.01,0.34,5.30,152.00,945.20
2016-06-04 0154,13.80,90.80,382.20,384.59,-0.99,0.73,-0.03,12.99,0.34,5.20,118.33,945.20
2016-06-04 0155,13.80,90.80,382.30,384.32,-0.93,0.70,-0.03,13.00,0.34,3.80,135.33,945.20
2016-06-04 0156,13.80,90.80,382.29,384.42,-0.97,0.70,-0.06,13.00,0.34,4.70,124.33,945.20
2016-06-04 0157,13.80,90.90,382.14,384.45,-0.93,0.64,-0.06,13.00,0.34,5.60,130.33,945.17
2016-06-04 0158,13.80,90.90,382.34,384.36,-0.91,0.60,-0.06,13.01,0.34,5.30,124.00,945.20
2016-06-04 0159,13.80,90.83,382.14,384.50,-0.95,0.66,-0.03,13.01,0.34,7.20,120.00,945.23
2016-06-04 0630,13.60,89.33,382.54,383.60,59.86,10.30,130.76,12.91,0.36,4.30,103.00,944.07
2016-06-04 0631,13.60,89.40,382.35,383.49,58.78,10.01,126.85,12.91,0.36,5.30,120.00,944.10
2016-06-04 0632,13.60,89.43,382.75,383.55,55.34,9.49,118.87,12.91,0.36,6.20,126.00,944.13
2016-06-04 0633,13.53,89.33,382.39,383.45,52.19,8.91,114.18,12.92,0.36,4.70,110.67,944.10
2016-06-04 0634,13.50,89.27,382.25,383.31,49.91,8.58,109.91,12.92,0.36,6.20,111.33,944.10
2016-06-04 0635,13.50,89.50,382.01,383.20,49.25,8.41,109.36,12.91,0.36,3.30,104.67,944.20
2016-06-04 0636,13.50,89.47,382.22,383.28,47.49,8.08,106.32,12.92,0.36,6.10,127.00,944.20
2016-06-04 0637,13.50,89.13,381.74,383.18,46.31,7.94,107.87,12.93,0.36,5.80,117.67,944.13
2016-06-04 0638,13.50,89.27,381.69,383.00,46.39,7.94,106.87,12.91,0.36,3.80,118.33,944.20
2016-06-04 0639,13.43,88.87,381.00,382.91,41.27,7.17,89.52,12.93,0.36,5.20,115.67,944.17
2016-06-04 0640,13.47,88.83,380.69,382.80,31.10,5.95,65.38,12.93,0.36,3.90,115.33,944.30
2016-06-04 0641,13.47,89.17,381.27,382.60,24.53,4.97,55.06,12.94,0.36,4.10,130.33,944.37
2016-06-04 0642,13.40,89.33,381.44,382.42,21.61,4.35,48.77,12.93,0.36,5.50,131.33,944.37
2016-06-04 0643,13.40,88.97,381.11,382.38,21.36,4.39,56.75,12.92,0.36,6.00,134.67,944.40
2016-06-04 0644,13.40,88.83,380.78,382.31,38.68,6.86,106.46,12.92,0.36,6.50,102.33,944.43
2016-06-04 0645,13.33,89.13,380.90,382.15,57.93,9.45,137.05,12.91,0.36,4.90,118.00,944.37
2016-06-04 0646,13.30,89.53,381.38,382.02,58.59,9.63,133.36,12.92,0.36,3.60,107.33,944.33
2016-06-04 0647,13.30,89.67,381.36,382.03,54.30,9.01,114.90,12.94,0.36,5.80,127.33,944.37
2016-06-04 0648,13.23,89.87,381.11,381.92,49.77,8.43,124.20,12.92,0.36,5.00,125.00,944.40
2016-06-04 0649,13.20,89.90,380.79,381.80,63.79,10.30,148.28,12.92,0.36,4.90,113.67,944.33
2016-06-04 0650,13.20,90.10,380.89,381.78,65.04,10.38,144.12,12.91,0.36,5.90,87.67,944.37
2016-06-04 0651,13.20,89.57,380.23,381.82,62.61,10.07,136.97,12.91,0.36,7.80,110.67,944.27
2016-06-04 0652,13.20,89.70,380.02,381.54,55.49,9.22,127.12,12.92,0.36,4.30,140.00,944.30
2016-06-04 0653,13.20,89.83,379.84,381.51,57.41,9.34,126.79,12.92,0.36,6.10,113.33,944.30
2016-06-04 0654,13.20,89.67,379.46,381.53,55.49,9.08,124.45,12.93,0.36,6.50,118.33,944.20
2016-06-04 0655,13.10,89.57,379.01,381.37,52.59,8.64,115.59,12.91,0.36,7.30,130.67,944.23
2016-06-04 0656,13.10,89.33,379.29,381.36,45.95,7.75,102.54,12.92,0.36,5.70,126.67,944.27
2016-06-04 0657,13.13,89.67,379.48,381.17,42.93,7.27,96.69,12.92,0.36,7.60,114.00,944.30
2016-06-04 0658,13.10,89.80,379.06,381.13,41.60,7.06,94.10,12.90,0.36,5.70,124.00,944.30
2016-06-04 0659,13.10,89.97,379.61,381.07,39.55,6.71,90.51,12.92,0.36,5.00,120.67,944.27
2016-06-04 0200,13.80,90.80,382.23,384.37,-0.85,0.72,-0.03,12.99,0.34,5.70,132.33,945.30
2016-06-04 0201,13.80,90.83,382.49,384.38,-0.81,0.70,0.06,12.97,0.34,3.20,83.00,945.30
2016-06-04 0202,13.80,90.90,382.46,384.33,-0.81,0.60,-0.03,12.99,0.34,5.10,114.67,945.33
2016-06-04 0203,13.80,90.97,382.38,384.37,-0.73,0.56,-0.06,12.98,0.34,6.50,122.33,945.37
2016-06-04 0204,13.80,91.00,382.49,384.32,-0.64,0.58,-0.06,12.98,0.34,5.90,142.33,945.37
2016-06-04 0205,13.80,91.03,382.36,384.37,-0.68,0.58,-0.06,13.00,0.34,4.90,133.00,945.40
2016-06-04 0206,13.80,91.10,382.36,384.36,-0.73,0.62,-0.03,12.98,0.34,6.00,131.33,945.37
2016-06-04 0207,13.77,91.10,382.45,384.25,-0.72,0.58,-0.06,13.01,0.34,3.90,130.67,945.40
2016-06-04 0208,13.73,91.10,382.57,384.26,-0.72,0.58,-0.06,12.99,0.34,4.70,128.00,945.37
2016-06-04 0209,13.70,91.10,382.61,384.28,-0.60,0.60,-0.08,12.99,0.34,4.50,128.33,945.40
2016-06-04 0210,13.70,91.10,382.84,384.40,-0.64,0.58,-0.06,12.98,0.34,4.30,106.33,945.40
2016-06-04 0211,13.70,91.10,382.87,384.32,-0.52,0.58,-0.06,12.99,0.34,6.10,136.67,945.40
2016-06-04 0212,13.70,91.10,383.04,384.24,-0.54,0.58,-0.06,12.97,0.34,2.90,120.67,945.40
2016-06-04 0213,13.70,91.13,382.95,384.29,-0.58,0.52,-0.08,12.99,0.34,5.80,123.67,945.40
2016-06-04 0214,13.70,91.20,383.07,384.34,-0.48,0.54,-0.06,12.98,0.34,4.40,120.33,945.40
2016-06-04 0215,13.70,91.20,383.04,384.30,-0.48,0.54,-0.06,12.98,0.34,5.50,185.00,945.43
2016-06-04 0216,13.70,91.20,383.00,384.32,-0.50,0.52,-0.03,12.98,0.34,6.00,139.00,945.43
2016-06-04 0217,13.70,91.20,382.95,384.32,-0.52,0.50,-0.06,12.99,0.34,6.40,130.67,945.40
2016-06-04 0218,13.70,91.20,383.02,384.34,-0.56,0.50,-0.06,12.97,0.34,7.00,126.33,945.33
2016-06-04 0219,13.70,91.20,382.94,384.32,-0.60,0.54,-0.06,12.96,0.34,5.90,120.00,945.37
2016-06-04 0220,13.70,91.13,383.25,384.37,-0.58,0.56,-0.03,12.99,0.34,5.60,150.00,945.40
2016-06-04 0221,13.70,91.13,383.25,384.28,-0.44,0.56,-0.06,12.97,0.34,4.60,132.33,945.40
2016-06-04 0222,13.70,91.10,383.24,384.49,-0.52,0.50,-0.00,12.98,0.34,5.70,124.33,945.37
2016-06-04 0223,13.70,91.10,383.17,384.35,-0.48,0.62,-0.08,12.97,0.34,4.70,140.67,945.33
2016-06-04 0224,13.70,91.10,383.15,384.52,-0.54,0.52,-0.03,12.96,0.34,7.20,134.33,945.30
2016-06-04 0225,13.73,91.10,383.40,384.47,-0.50,0.62,-0.03,12.99,0.34,6.70,118.00,945.40
2016-06-04 0226,13.80,91.07,383.53,384.54,-0.52,0.58,-0.06,12.99,0.34,7.20,134.00,945.30
2016-06-04 0227,13.80,91.00,383.42,384.43,-0.46,0.66,-0.08,12.98,0.34,5.10,112.33,945.30
2016-06-04 0228,13.80,91.07,383.55,384.44,-0.48,0.56,-0.06,12.98,0.34,6.70,126.00,945.27
2016-06-04 0229,13.80,91.10,383.26,384.45,-0.46,0.58,-0.06,12.97,0.34,4.80,134.00,945.33
2016-06-04 0700,13.10,89.83,379.55,381.11,39.24,6.61,89.88,12.91,0.36,7.90,114.00,944.17
2016-06-04 0701,13.10,90.10,379.90,381.03,38.18,6.49,85.69,12.92,0.36,5.00,94.67,944.20
2016-06-04 0702,13.10,90.27,380.22,380.91,33.42,5.84,75.81,12.93,0.36,4.00,109.00,944.20
2016-06-04 0703,13.10,90.23,379.88,380.89,34.35,5.95,83.07,12.91,0.36,5.30,101.33,944.20
2016-06-04 0704,13.07,90.27,380.07,380.86,40.09,6.69,97.94,12.91,0.36,4.90,105.33,944.10
2016-06-04 0705,13.03,90.23,379.33,381.04,45.81,7.44,106.54,12.91,0.36,5.20,108.33,944.10
2016-06-04 0706,13.03,90.20,379.27,380.95,46.14,7.60,105.49,12.91,0.36,3.60,115.00,944.03
2016-06-04 0707,13.10,90.20,379.33,380.97,46.27,7.71,106.90,12.92,0.36,5.70,119.00,944.03
2016-06-04 0708,13.07,90.27,379.33,380.99,48.44,8.08,112.11,12.92,0.36,4.30,108.67,944.00
2016-06-04 0709,13.10,90.30,379.75,381.04,53.39,8.76,125.85,12.90,0.36,4.20,111.33,944.00
2016-06-04 0710,13.10,90.40,379.24,381.12,60.23,9.80,140.14,12.91,0.36,5.20,99.00,943.93
2016-06-04 0711,13.10,90.50,379.79,381.14,63.27,10.34,145.88,12.90,0.36,3.70,91.33,943.90
2016-06-04 0712,13.10,90.70,379.77,381.30,66.36,10.79,148.59,12.92,0.36,3.50,92.33,943.87
2016-06-04 0713,13.10,90.83,379.71,381.42,63.88,10.55,144.64,12.91,0.36,4.50,104.67,943.87
2016-06-04 0714,13.10,90.93,379.88,381.54,69.64,11.40,155.34,12.91,0.36,4.80,113.33,943.87
2016-06-04 0715,13.13,91.00,380.31,381.70,68.83,11.31,150.68,12.90,0.36,4.70,95.67,943.87
2016-06-04 0716,13.20,91.10,380.99,381.89,67.94,11.25,157.52,12.90,0.36,2.70,102.67,943.90
2016-06-04 0717,13.20,91.23,381.34,382.06,75.13,12.27,163.04,12.91,0.36,2.50,71.00,943.83
2016-06-04 0718,13.20,91.37,381.75,382.18,78.34,12.76,178.63,12.91,0.36,3.70,89.67,943.80
2016-06-04 0719,13.20,91.30,381.67,382.34,80.49,13.07,177.55,12.90,0.36,3.10,96.67,943.80
2016-06-04 0720,13.20,91.20,381.33,382.30,80.87,13.07,179.68,12.89,0.37,4.90,87.33,943.77
2016-06-04 0721,13.20,91.10,381.61,382.29,82.67,13.32,189.86,12.89,0.37,3.90,106.00,943.73
2016-06-04 0722,13.20,91.17,382.17,382.47,87.29,13.98,198.36,12.90,0.37,3.10,83.33,943.73
2016-06-04 0723,13.20,91.10,382.02,382.58,91.31,14.56,207.71,12.90,0.37,3.80,75.67,943.70
2016-06-04 0724,13.20,91.03,381.65,382.49,88.97,14.23,200.12,12.89,0.37,4.10,80.67,943.73
2016-06-04 0725,13.20,90.97,381.66,382.46,92.45,14.79,212.34,12.89,0.37,3.80,108.00,943.73
2016-06-04 0726,13.20,90.97,381.71,382.51,100.86,15.79,221.67,12.89,0.37,5.30,99.00,943.77
2016-06-04 0727,13.20,90.83,380.89,382.48,91.91,14.59,199.68,12.91,0.37,4.30,102.33,943.80
2016-06-04 0728,13.20,90.83,381.24,382.47,79.81,12.91,170.82,12.89,0.37,4.80,107.33,943.83
2016-06-04 0729,13.20,90.80,381.07,382.50,74.17,12.02,165.09,12.90,0.37,4.40,114.00,943.90
2016-06-04 0230,13.80,91.10,383.51,384.55,-0.50,0.50,-0.06,12.96,0.34,6.10,123.67,945.27
2016-06-04 0231,13.80,91.03,383.45,384.52,-0.48,0.54,-0.03,12.97,0.34,5.40,114.00,945.27
2016-06-04 0232,13.80,91.10,383.54,384.54,-0.46,0.54,-0.06,12.98,0.34,4.80,135.00,945.23
2016-06-04 0233,13.80,91.10,383.50,384.54,-0.50,0.50,-0.03,12.97,0.34,4.30,132.00,945.23
2016-06-04 0234,13.80,91.10,383.60,384.52,-0.46,0.52,-0.03,12.94,0.34,6.70,114.67,945.20
2016-06-04 0235,13.80,91.10,383.57,384.47,-0.43,0.50,-0.03,12.98,0.34,5.00,131.33,945.17
2016-06-04 0236,13.80,91.10,383.82,384.51,-0.43,0.52,-0.06,12.96,0.34,3.20,132.67,945.20
2016-06-04 0237,13.80,91.10,383.89,384.47,-0.44,0.50,-0.03,12.96,0.34,4.00,127.00,945.20
2016-06-04 0238,13.80,91.17,383.73,384.55,-0.50,0.48,-0.03,12.96,0.34,6.70,126.67,945.17
2016-06-04 0239,13.80,91.10,383.65,384.54,-0.50,0.54,-0.08,12.97,0.34,6.40,130.67,945.17
2016-06-04 0240,13.80,91.20,383.84,384.46,-0.44,0.54,-0.03,12.96,0.34,3.00,127.67,945.20
2016-06-04 0241,13.80,91.20,383.93,384.52,-0.46,0.50,-0.08,12.97,0.34,3.90,125.00,945.20
2016-06-04 0242,13.80,91.27,383.77,384.48,-0.50,0.46,-0.06,12.97,0.34,7.20,144.33,945.17
2016-06-04 0243,13.70,91.30,383.51,384.55,-0.44,0.50,-0.06,12.96,0.34,4.20,153.00,945.13
2016-06-04 0244,13.80,91.30,382.65,384.58,-0.46,0.46,-0.06,12.95,0.34,5.50,120.33,945.10
2016-06-04 0245,13.80,91.30,382.44,384.55,-0.50,0.48,0.00,12.96,0.34,4.90,114.00,945.10
2016-06-04 0246,13.80,91.30,382.89,384.46,-0.44,0.46,-0.06,12.97,0.34,4.00,118.67,945.07
2016-06-04 0247,13.73,91.30,382.40,384.50,-0.48,0.50,0.00,12.96,0.34,6.00,121.00,945.10
2016-06-04 0248,13.70,91.30,382.24,384.44,-0.48,0.46,-0.08,12.95,0.34,4.40,111.00,945.10
2016-06-04 0249,13.73,91.30,381.66,384.42,-0.52,0.46,-0.06,12.95,0.34,4.10,139.00,945.07
2016-06-04 0250,13.70,91.30,381.85,384.32,-0.54,0.50,-0.06,12.97,0.34,3.40,121.00,945.10
2016-06-04 0251,13.70,91.33,382.23,384.36,-0.50,0.41,-0.06,12.95,0.34,4.40,127.67,945.10
2016-06-04 0252,13.70,91.40,382.15,384.36,-0.50,0.46,-0.06,12.96,0.34,6.40,119.67,945.07
2016-06-04 0253,13.70,91.40,382.31,384.40,-0.56,0.48,0.00,12.97,0.34,5.60,115.67,945.07
2016-06-04 0254,13.70,91.33,382.97,384.40,-0.52,0.54,-0.03,12.96,0.34,5.10,138.33,945.03
2016-06-04 0255,13.70,91.30,383.26,384.35,-0.44,0.50,0.03,12.96,0.34,3.70,116.67,945.10
2016-06-04 0256,13.70,91.30,382.66,384.48,-0.56,0.48,-0.03,12.95,0.34,7.50,137.67,945.03
2016-06-04 0257,13.73,91.27,382.57,384.37,-0.46,0.50,0.00,12.96,0.34,6.00,122.33,945.00
2016-06-04 0258,13.80,91.20,382.72,384.44,-0.52,0.54,0.00,12.97,0.34,5.60,117.67,945.03
2016-06-04 0259,13.80,91.20,382.68,384.35,-0.50,0.52,-0.03,12.96,0.34,4.70,87.00,945.10
2016-06-04 0730,13.20,90.90,381.48,382.39,73.36,11.87,164.53,12.88,0.37,2.70,93.67,943.90
2016-06-04 0731,13.20,90.93,381.40,382.39,72.18,11.56,159.02,12.89,0.37,3.20,95.67,943.90
2016-06-04 0732,13.20,91.07,381.82,382.41,66.53,10.71,150.13,12.88,0.37,3.50,109.00,943.97
2016-06-04 0733,13.23,91.20,381.77,382.47,64.29,10.26,145.75,12.90,0.37,5.30,113.00,943.97
2016-06-04 0734,13.20,91.27,381.68,382.45,60.79,9.84,140.12,12.90,0.37,4.10,103.33,944.00
2016-06-04 0735,13.20,91.20,381.80,382.45,63.57,10.05,148.56,12.88,0.37,3.60,99.67,943.97
2016-06-04 0736,13.20,91.00,381.69,382.41,67.38,10.53,151.98,12.90,0.37,6.20,106.00,943.87
2016-06-04 0737,13.20,90.80,381.44,382.31,60.08,9.74,140.01,12.90,0.37,4.60,98.33,943.87
2016-06-04 0738,13.20,90.70,381.58,382.32,65.33,10.48,152.42,12.89,0.37,7.90,116.67,943.87
2016-06-04 0739,13.20,90.60,381.43,382.21,68.87,10.84,154.19,12.90,0.37,4.20,91.00,943.90
2016-06-04 0740,13.20,90.70,381.76,382.23,48.98,8.20,107.29,12.90,0.37,3.30,100.33,943.97
2016-06-04 0741,13.20,90.83,381.64,382.21,47.78,7.89,116.61,12.90,0.37,4.00,101.33,944.00
2016-06-04 0742,13.20,90.83,381.80,382.29,54.90,8.81,130.93,12.90,0.37,5.40,116.33,943.97
2016-06-04 0743,13.20,90.87,381.51,382.20,60.75,9.59,140.92,12.89,0.37,3.90,108.00,944.00
2016-06-04 0744,13.20,90.77,381.83,382.27,61.89,9.82,146.77,12.89,0.37,6.70,109.33,943.93
2016-06-04 0745,13.20,90.57,381.44,382.30,64.10,10.24,147.51,12.88,0.37,5.50,100.33,944.00
2016-06-04 0746,13.20,90.73,381.60,382.21,64.99,10.38,153.99,12.89,0.37,2.10,146.67,943.97
2016-06-04 0747,13.20,90.90,381.95,382.41,69.26,10.82,166.74,12.91,0.37,4.00,105.67,943.90
2016-06-04 0748,13.20,91.00,382.00,382.39,80.37,12.20,181.28,12.90,0.37,3.30,95.67,943.90
2016-06-04 0749,13.20,90.90,381.79,382.36,69.63,10.88,169.39,12.90,0.37,7.40,120.67,943.80
2016-06-04 0750,13.20,90.87,381.63,382.41,80.82,12.24,189.69,12.88,0.37,6.10,101.00,943.83
2016-06-04 0751,13.20,90.70,381.59,382.50,79.00,12.10,184.84,12.90,0.37,6.80,103.33,943.87
2016-06-04 0752,13.20,90.77,381.51,382.35,71.42,11.06,159.51,12.89,0.37,6.00,115.00,943.90
2016-06-04 0753,13.20,90.80,381.85,382.40,65.20,10.26,155.18,12.91,0.37,5.90,114.00,943.87
2016-06-04 0754,13.20,90.80,381.90,382.46,64.68,10.21,149.03,12.89,0.37,4.40,104.67,943.87
2016-06-04 0755,13.30,90.97,381.77,382.33,58.67,9.43,131.29,12.91,0.37,3.40,102.00,943.90
2016-06-04 0756,13.27,91.03,381.78,382.38,57.24,9.22,139.57,12.89,0.37,3.70,117.67,943.90
2016-06-04 0757,13.20,91.07,381.41,382.53,63.59,9.95,145.14,12.90,0.37,4.80,102.67,943.87
2016-06-04 0758,13.20,91.07,381.30,382.56,67.13,10.38,153.83,12.90,0.37,5.30,100.67,943.83
2016-06-04 0759,13.20,91.00,381.23,382.52,65.55,10.21,156.56,12.90,0.37,3.90,120.00,943.87
2016-06-04 0300,13.77,91.20,382.84,384.32,-0.48,0.48,0.03,12.95,0.34,4.80,117.00,945.10
2016-06-04 0301,13.70,91.20,382.39,384.39,-0.46,0.46,0.03,12.95,0.34,6.30,128.33,945.03
2016-06-04 0302,13.70,91.20,382.62,384.31,-0.48,0.48,0.00,12.95,0.34,5.80,118.67,945.03
2016-06-04 0303,13.70,91.27,382.70,384.23,-0.48,0.52,0.00,12.95,0.34,4.10,138.67,945.10
2016-06-04 0304,13.70,91.30,382.83,384.39,-0.48,0.48,0.00,12.97,0.34,5.80,128.33,945.07
2016-06-04 0305,13.70,91.37,383.11,384.28,-0.48,0.44,-0.06,12.94,0.34,5.40,116.67,945.10
2016-06-04 0306,13.70,91.40,383.12,384.22,-0.44,0.48,-0.06,12.94,0.34,3.90,84.00,945.10
2016-06-04 0307,13.70,91.43,382.99,384.19,-0.46,0.43,0.03,12.96,0.34,4.30,146.67,945.10
2016-06-04 0308,13.70,91.50,383.00,384.25,-0.52,0.46,-0.03,12.95,0.34,5.40,143.33,945.07
2016-06-04 0309,13.70,91.50,382.99,384.20,-0.41,0.44,-0.03,12.96,0.34,5.00,167.67,945.03
2016-06-04 0310,13.70,91.57,382.55,384.34,-0.54,0.41,0.00,12.96,0.34,6.30,137.00,944.93
2016-06-04 0311,13.70,91.60,382.57,384.25,-0.50,0.44,0.00,12.95,0.34,5.10,125.00,945.00
2016-06-04 0312,13.70,91.60,383.26,384.24,-0.46,0.46,0.00,12.96,0.34,4.00,117.67,945.00
2016-06-04 0313,13.70,91.60,382.95,384.19,-0.46,0.44,0.00,12.95,0.34,4.20,105.33,945.00
2016-06-04 0314,13.70,91.60,382.99,384.13,-0.46,0.46,0.03,12.96,0.34,4.10,123.33,945.00
2016-06-04 0315,13.70,91.63,382.67,384.11,-0.46,0.41,0.00,12.96,0.34,5.00,105.33,945.00
2016-06-04 0316,13.70,91.70,382.94,384.13,-0.52,0.43,-0.06,12.95,0.34,4.30,123.00,944.90
2016-06-04 0317,13.70,91.70,383.29,384.11,-0.60,0.43,0.06,12.97,0.34,4.50,107.33,944.90
2016-06-04 0318,13.70,91.70,383.11,384.14,-0.56,0.46,0.06,12.94,0.34,3.90,116.33,944.90
2016-06-04 0319,13.70,91.70,383.20,384.09,-0.62,0.44,-0.06,12.94,0.34,3.80,110.33,944.87
2016-06-04 0320,13.70,91.70,383.06,384.07,-0.58,0.46,0.00,12.96,0.34,4.70,136.33,944.80
2016-06-04 0321,13.70,91.70,383.08,384.08,-0.56,0.52,-0.00,12.95,0.34,3.70,103.67,944.80
2016-06-04 0322,13.70,91.70,382.87,383.98,-0.58,0.46,0.00,12.94,0.35,4.30,107.67,944.80
2016-06-04 0323,13.70,91.70,382.86,384.04,-0.60,0.46,0.03,12.96,0.35,5.50,123.00,944.80
2016-06-04 0324,13.70,91.70,382.74,383.89,-0.56,0.46,0.06,12.94,0.34,4.10,125.67,944.80
2016-06-04 0325,13.70,91.70,382.20,383.98,-0.62,0.46,0.00,12.94,0.34,5.50,115.00,944.80
2016-06-04 0326,13.70,91.70,382.45,384.01,-0.68,0.46,-0.03,12.95,0.34,3.40,117.33,944.77
2016-06-04 0327,13.70,91.70,382.30,384.03,-0.66,0.46,-0.08,12.94,0.34,5.40,115.00,944.70
2016-06-04 0328,13.70,91.70,382.26,383.89,-0.66,0.48,-0.06,12.95,0.35,4.50,109.00,944.70
2016-06-04 0329,13.70,91.70,382.71,383.95,-0.62,0.48,-0.06,12.95,0.35,4.90,112.67,944.80
2016-06-04 0800,13.20,91.00,381.22,382.47,68.54,10.57,155.93,12.90,0.37,5.20,120.00,943.83
2016-06-04 0801,13.20,91.00,381.42,382.49,62.71,9.78,144.87,12.90,0.37,4.50,120.00,943.80
2016-06-04 0802,13.23,91.10,381.41,382.50,60.68,9.47,138.52,12.90,0.37,3.50,99.00,943.80
2016-06-04 0803,13.27,91.13,381.58,382.49,52.92,8.37,119.07,12.90,0.37,3.90,112.33,943.87
2016-06-04 0804,13.20,91.10,381.36,382.46,47.09,7.58,110.21,12.91,0.37,5.00,100.00,943.80
2016-06-04 0805,13.20,91.10,381.36,382.44,46.35,7.42,109.39,12.89,0.37,4.80,113.67,943.80
2016-06-04 0806,13.30,91.13,381.09,382.44,54.14,8.27,124.75,12.90,0.37,4.40,115.33,943.83
2016-06-04 0807,13.27,91.13,381.40,382.46,46.31,7.25,110.46,12.90,0.37,3.80,106.33,943.83
2016-06-04 0808,13.27,91.10,380.92,382.44,48.60,7.44,117.36,12.89,0.38,4.90,93.67,943.80
2016-06-04 0809,13.30,91.07,380.79,382.50,47.05,7.21,109.99,12.89,0.38,4.80,109.33,943.77
2016-06-04 0810,13.30,91.00,381.01,382.34,43.36,6.75,101.05,12.89,0.37,4.80,115.33,943.80
2016-06-04 0811,13.30,91.00,381.09,382.38,40.69,6.42,100.17,12.90,0.37,4.40,116.00,943.80
2016-06-04 0812,13.30,91.00,380.69,382.33,43.12,6.61,105.88,12.90,0.37,4.60,108.67,943.80
2016-06-04 0813,13.30,90.97,380.72,382.40,45.10,6.92,110.27,12.90,0.37,5.80,103.33,943.70
2016-06-04 0814,13.30,90.83,380.92,382.32,42.53,6.67,102.10,12.91,0.37,7.20,113.67,943.60
2016-06-04 0815,13.30,90.73,380.62,382.35,43.18,6.78,107.68,12.89,0.37,5.70,107.00,943.63
2016-06-04 0816,13.30,90.77,380.39,382.30,47.42,7.27,115.48,12.89,0.37,3.90,97.67,943.70
2016-06-04 0817,13.30,90.90,380.58,382.21,44.73,6.82,106.05,12.91,0.37,5.70,111.33,943.67
2016-06-04 0818,13.30,90.90,380.74,382.29,38.49,6.09,89.72,12.92,0.37,6.90,111.33,943.70
2016-06-04 0819,13.30,90.90,380.86,382.15,34.37,5.43,83.40,12.90,0.37,6.70,98.00,943.73
2016-06-04 0820,13.30,90.93,381.07,382.28,32.72,5.20,78.46,12.90,0.38,5.30,108.33,943.70
2016-06-04 0821,13.30,91.00,381.26,382.31,29.71,4.79,73.82,12.90,0.38,3.60,111.33,943.73
2016-06-04 0822,13.30,91.00,381.43,382.13,31.04,4.83,77.88,12.89,0.38,3.20,112.00,943.73
2016-06-04 0823,13.30,91.03,381.53,382.25,32.63,5.08,80.00,12.90,0.38,5.30,108.00,943.70
2016-06-04 0824,13.30,91.00,381.50,382.30,34.25,5.35,87.37,12.90,0.38,5.10,106.00,943.67
2016-06-04 0825,13.30,91.00,381.71,382.32,41.89,6.30,106.32,12.88,0.38,5.10,107.33,943.67
2016-06-04 0826,13.30,91.00,381.80,382.32,41.91,6.36,103.81,12.90,0.38,3.10,127.00,943.70
2016-06-04 0827,13.30,91.07,381.93,382.38,42.70,6.32,103.18,12.91,0.38,4.20,104.00,943.63
2016-06-04 0828,13.30,91.03,381.62,382.26,35.78,5.53,82.54,12.90,0.38,5.40,111.00,943.67
2016-06-04 0829,13.30,90.93,381.50,382.33,28.03,4.64,67.31,12.90,0.38,6.00,112.67,943.70
2016-06-04 0330,13.70,91.63,382.36,384.00,-0.64,0.50,-0.03,12.96,0.35,5.60,116.67,944.77
2016-06-04 0331,13.70,91.60,382.28,383.90,-0.54,0.48,-0.06,12.94,0.35,4.60,128.00,944.80
2016-06-04 0332,13.70,91.60,382.22,383.87,-0.56,0.48,-0.06,12.94,0.35,5.20,118.67,944.80
2016-06-04 0333,13.70,91.60,382.25,383.83,-0.58,0.46,-0.03,12.95,0.35,3.50,110.33,944.80
2016-06-04 0334,13.63,91.60,381.97,383.86,-0.56,0.44,0.00,12.94,0.35,5.10,119.67,944.87
2016-06-04 0335,13.60,91.60,382.07,383.87,-0.60,0.48,0.00,12.94,0.35,6.30,122.33,944.90
2016-06-04 0336,13.60,91.60,382.38,383.90,-0.56,0.44,-0.03,12.93,0.35,6.30,128.67,944.90
2016-06-04 0337,13.60,91.60,382.78,383.81,-0.54,0.44,0.00,12.95,0.35,4.40,125.33,944.90
2016-06-04 0338,13.60,91.60,382.78,383.83,-0.52,0.46,0.00,12.93,0.35,5.50,86.00,944.87
2016-06-04 0339,13.60,91.60,382.42,383.87,-0.50,0.44,-0.03,12.94,0.35,7.30,123.33,944.87
2016-06-04 0340,13.60,91.60,382.25,383.83,-0.54,0.52,0.03,12.94,0.35,5.30,115.67,944.80
2016-06-04 0341,13.60,91.60,382.86,383.79,-0.52,0.50,0.03,12.94,0.35,4.80,118.67,944.80
2016-06-04 0342,13.60,91.60,382.89,383.74,-0.52,0.44,0.06,12.93,0.35,3.90,116.00,944.80
2016-06-04 0343,13.60,91.60,382.75,383.75,-0.46,0.44,0.06,12.92,0.35,3.60,116.67,944.80
2016-06-04 0344,13.60,91.60,382.95,383.82,-0.52,0.43,0.08,12.92,0.35,4.30,128.00,944.80
2016-06-04 0345,13.60,91.60,383.05,383.65,-0.44,0.41,0.08,12.94,0.35,4.10,119.00,944.80
2016-06-04 0346,13.60,91.60,383.20,383.67,-0.44,0.43,0.08,12.93,0.35,2.50,144.00,944.80
2016-06-04 0347,13.60,91.70,383.21,383.83,-0.35,0.44,0.08,12.94,0.35,3.80,115.67,944.80
2016-06-04 0348,13.60,91.70,383.10,383.65,-0.35,0.44,0.08,12.94,0.35,5.00,131.67,944.80
2016-06-04 0349,13.60,91.70,382.79,383.69,-0.35,0.44,0.08,12.93,0.35,6.20,118.67,944.73
2016-06-04 0350,13.60,91.70,382.96,383.70,-0.31,0.41,0.08,12.94,0.35,5.30,126.00,944.83
2016-06-04 0351,13.60,91.70,383.03,383.74,-0.33,0.44,0.17,12.94,0.35,5.10,115.00,944.87
2016-06-04 0352,13.60,91.70,382.99,383.75,-0.31,0.46,0.19,12.94,0.35,5.40,141.00,944.93
2016-06-04 0353,13.60,91.70,382.99,383.68,-0.27,0.44,0.25,12.93,0.35,5.30,119.00,944.90
2016-06-04 0354,13.60,91.67,383.14,383.71,-0.23,0.44,0.25,12.93,0.35,5.60,112.67,944.87
2016-06-04 0355,13.60,91.60,383.05,383.62,-0.23,0.39,0.28,12.93,0.35,4.60,166.67,944.90
2016-06-04 0356,13.60,91.60,382.95,383.65,-0.15,0.43,0.39,12.92,0.35,5.70,142.00,944.83
2016-06-04 0357,13.60,91.60,383.11,383.66,-0.12,0.43,0.39,12.93,0.35,5.80,117.00,944.90
2016-06-04 0358,13.60,91.60,383.13,383.68,-0.06,0.43,0.41,12.92,0.35,5.90,124.33,944.90
2016-06-04 0359,13.60,91.60,383.11,383.82,-0.12,0.43,0.55,12.92,0.35,8.30,114.00,944.87
2016-06-04 0830,13.30,90.73,381.41,382.33,30.27,4.83,78.02,12.90,0.38,5.30,126.00,943.67
2016-06-04 0831,13.30,90.70,381.42,382.22,32.03,5.01,83.73,12.90,0.38,4.50,113.00,943.70
2016-06-04 0832,13.30,90.63,381.59,382.27,32.61,5.06,77.85,12.90,0.38,4.10,117.33,943.67
2016-06-04 0833,13.30,90.70,381.66,382.11,27.70,4.54,66.54,12.90,0.38,4.40,190.67,943.63
2016-06-04 0834,13.30,90.80,381.58,382.21,24.28,4.16,59.92,12.90,0.38,4.90,98.67,943.67
2016-06-04 0835,13.30,90.87,381.69,382.22,27.35,4.64,73.80,12.89,0.38,3.40,100.00,943.67
2016-06-04 0836,13.30,90.90,381.82,382.16,37.83,5.86,97.36,12.91,0.38,3.90,94.33,943.60
2016-06-04 0837,13.30,90.87,381.82,382.28,40.48,6.28,106.32,12.91,0.38,4.00,102.00,943.60
2016-06-04 0838,13.30,90.70,381.79,382.26,49.48,7.48,122.10,12.89,0.38,6.80,92.33,943.47
2016-06-04 0839,13.27,90.47,381.49,382.19,50.14,7.73,125.72,12.90,0.38,4.90,84.33,943.40
2016-06-04 0840,13.30,90.60,381.56,382.25,55.25,8.29,141.44,12.87,0.38,6.30,93.00,943.33
2016-06-04 0841,13.30,90.73,381.41,382.29,59.71,9.07,143.15,12.90,0.38,5.30,78.33,943.30
2016-06-04 0842,13.30,90.80,381.43,382.28,47.20,7.46,108.86,12.90,0.38,3.80,80.00,943.30
2016-06-04 0843,13.30,90.87,381.46,382.37,45.62,7.09,111.01,12.91,0.38,4.60,82.33,943.30
2016-06-04 0844,13.30,90.90,381.45,382.29,45.14,7.13,110.77,12.90,0.38,5.30,89.00,943.30
2016-06-04 0845,13.30,90.73,381.38,382.38,44.56,7.06,109.00,12.89,0.38,3.90,104.33,943.30
2016-06-04 0846,13.30,90.43,381.51,382.27,46.78,7.40,117.47,12.90,0.38,4.60,94.67,943.27
2016-06-04 0847,13.30,90.30,381.34,382.18,49.02,7.73,120.12,12.91,0.38,5.50,82.33,943.27
2016-06-04 0848,13.30,90.10,381.56,382.30,45.50,7.52,107.37,12.89,0.38,4.80,96.67,943.30
2016-06-04 0849,13.30,89.67,381.23,382.26,41.52,7.25,99.65,12.91,0.38,5.30,82.33,943.20
2016-06-04 0850,13.30,89.43,381.38,382.14,43.43,7.79,108.17,12.90,0.38,4.70,99.33,943.20
2016-06-04 0851,13.30,89.17,381.41,382.24,51.01,8.70,130.52,12.90,0.38,6.60,99.00,943.10
2016-06-04 0852,13.30,89.30,381.55,382.05,61.43,10.07,150.88,12.90,0.38,4.10,76.00,943.13
2016-06-04 0853,13.30,89.47,381.52,382.06,64.02,10.23,152.67,12.89,0.38,3.60,85.33,943.07
2016-06-04 0854,13.30,89.47,381.56,382.16,62.82,10.13,147.60,12.89,0.38,6.00,68.67,943.00
2016-06-04 0855,13.30,89.53,380.96,382.05,61.58,9.97,146.82,12.89,0.38,4.40,96.00,943.03
2016-06-04 0856,13.30,89.73,381.14,382.14,61.22,9.82,143.18,12.90,0.38,4.60,82.00,943.00
2016-06-04 0857,13.30,89.70,380.98,382.09,54.24,8.89,126.21,12.89,0.38,3.40,80.33,943.00
2016-06-04 0858,13.30,89.63,380.26,382.15,55.34,8.99,130.55,12.90,0.38,7.00,85.67,942.97
2016-06-04 0859,13.30,89.80,379.83,381.93,54.30,9.10,127.93,12.90,0.38,3.90,83.33,943.03
2016-06-04 0400,13.60,91.60,382.91,383.69,-0.08,0.44,0.58,12.92,0.35,7.30,107.67,944.90
2016-06-04 0401,13.60,91.60,383.06,383.70,-0.15,0.41,0.58,12.92,0.35,6.60,127.67,944.90
2016-06-04 0402,13.60,91.60,383.06,383.68,-0.08,0.43,0.61,12.93,0.35,5.00,116.00,944.97
2016-06-04 0403,13.60,91.60,382.92,383.57,0.06,0.37,0.66,12.93,0.35,4.80,109.00,944.90
2016-06-04 0404,13.60,91.60,382.93,383.65,0.10,0.41,0.72,12.93,0.35,6.40,129.33,944.90
2016-06-04 0405,13.60,91.60,382.94,383.58,0.02,0.43,0.83,12.93,0.35,4.60,107.33,945.00
2016-06-04 0406,13.60,91.60,382.96,383.62,0.06,0.39,0.86,12.92,0.35,6.30,120.00,945.00
2016-06-04 0407,13.60,91.70,383.03,383.62,0.12,0.43,0.91,12.93,0.35,5.40,122.67,945.00
2016-06-04 0408,13.60,91.70,382.88,383.53,0.15,0.35,1.19,12.93,0.35,6.30,123.33,944.90
2016-06-04 0409,13.50,91.70,382.81,383.53,0.19,0.37,1.24,12.91,0.35,5.40,106.67,944.90
2016-06-04 0410,13.50,91.77,382.89,383.50,0.27,0.41,1.24,12.91,0.35,4.00,111.33,944.90
2016-06-04 0411,13.50,91.80,383.02,383.50,0.31,0.37,1.60,12.93,0.35,6.80,119.67,944.83
2016-06-04 0412,13.50,91.80,382.64,383.59,0.41,0.41,1.77,12.91,0.35,5.90,118.00,944.90
2016-06-04 0413,13.50,91.80,382.62,383.56,0.43,0.39,1.82,12.92,0.35,6.80,123.67,944.80
2016-06-04 0414,13.53,91.80,382.79,383.55,0.46,0.41,1.88,12.92,0.35,3.50,116.67,944.83
2016-06-04 0415,13.60,91.80,382.85,383.60,0.58,0.41,2.12,12.92,0.35,4.90,111.00,944.80
2016-06-04 0416,13.50,91.80,382.50,383.54,0.75,0.48,2.48,12.93,0.35,5.60,121.33,944.80
2016-06-04 0417,13.53,91.80,382.49,383.57,0.83,0.44,2.79,12.92,0.35,3.90,112.33,944.80
2016-06-04 0418,13.60,91.77,382.24,383.65,0.95,0.50,3.06,12.92,0.35,7.70,114.67,944.70
2016-06-04 0419,13.60,91.70,382.29,383.59,1.08,0.54,3.12,12.92,0.35,5.90,103.67,944.73
2016-06-04 0420,13.60,91.63,382.38,383.55,1.12,0.58,3.37,12.93,0.35,5.60,125.00,944.73
2016-06-04 0421,13.60,91.60,382.63,383.66,1.02,0.52,3.06,12.92,0.35,5.60,106.33,944.73
2016-06-04 0422,13.60,91.60,382.88,383.63,1.01,0.52,2.92,12.92,0.35,5.20,128.67,944.73
2016-06-04 0423,13.60,91.50,382.70,383.68,1.18,0.60,3.56,12.91,0.35,7.60,122.00,944.70
2016-06-04 0424,13.60,91.50,382.58,383.64,1.39,0.62,4.17,12.92,0.35,4.40,120.00,944.77
2016-06-04 0425,13.60,91.50,382.43,383.53,1.66,0.62,4.72,12.91,0.35,4.00,136.00,944.73
2016-06-04 0426,13.60,91.50,382.30,383.54,1.87,0.72,5.05,12.91,0.35,4.50,103.00,944.70
2016-06-04 0427,13.60,91.50,382.51,383.61,1.95,0.70,4.91,12.93,0.35,6.30,111.33,944.73
2016-06-04 0428,13.60,91.50,382.60,383.74,2.13,0.81,5.57,12.92,0.35,5.70,113.67,944.70
2016-06-04 0429,13.60,91.50,382.61,383.62,2.53,0.87,6.10,12.92,0.35,5.60,119.00,944.70
2016-06-04 0900,13.30,90.03,380.11,382.01,57.33,9.47,137.55,12.90,0.38,3.80,78.33,943.03
2016-06-04 0901,13.30,90.10,380.16,382.11,62.61,10.13,149.86,12.90,0.38,4.00,87.67,942.97
2016-06-04 0902,13.30,90.30,380.10,382.18,67.75,10.86,161.42,12.89,0.38,4.30,97.00,943.00
2016-06-04 0903,13.30,90.20,380.13,382.23,71.27,11.39,166.33,12.88,0.38,5.20,108.00,943.00
2016-06-04 0904,13.30,90.30,380.13,382.28,74.36,11.95,173.25,12.88,0.38,7.10,100.33,943.00
2016-06-04 0905,13.30,90.17,380.18,382.39,79.19,12.70,186.94,12.87,0.38,5.30,95.00,943.00
2016-06-04 0906,13.30,90.13,380.21,382.35,85.88,13.86,199.16,12.89,0.38,6.00,75.00,942.97
2016-06-04 0907,13.30,90.23,380.50,382.48,86.17,14.03,191.29,12.89,0.38,5.00,86.00,942.97
2016-06-04 0908,13.30,90.33,380.97,382.67,85.77,14.00,196.23,12.89,0.38,7.10,95.67,942.97
2016-06-04 0909,13.30,90.13,380.80,382.64,94.04,15.25,214.61,12.88,0.38,6.20,81.67,942.90
2016-06-04 0910,13.37,90.30,380.85,382.74,99.80,16.33,228.51,12.88,0.38,2.80,86.00,942.90
2016-06-04 0911,13.40,90.03,381.14,382.98,106.76,17.42,240.93,12.89,0.38,8.70,89.33,942.83
2016-06-04 0912,13.40,89.97,381.27,382.99,111.44,18.13,247.16,12.90,0.38,4.70,105.00,942.83
2016-06-04 0913,13.40,89.97,381.60,383.00,104.83,17.30,231.49,12.88,0.38,6.70,104.33,942.80
2016-06-04 0914,13.40,89.97,381.34,383.03,119.07,18.85,272.68,12.89,0.38,5.40,97.33,942.73
2016-06-04 0915,13.40,90.03,381.40,383.04,128.35,19.83,275.91,12.88,0.38,7.50,75.00,942.73
2016-06-04 0916,13.40,90.07,381.92,383.22,121.93,18.90,266.44,12.89,0.38,7.10,93.33,942.77
2016-06-04 0917,13.40,90.07,381.76,383.18,125.12,18.77,267.27,12.89,0.38,9.30,89.00,942.67
2016-06-04 0918,13.40,89.93,381.17,383.12,120.06,18.34,263.74,12.89,0.38,5.90,98.67,942.73
2016-06-04 0919,13.40,90.23,381.21,383.04,115.24,17.73,248.81,12.88,0.38,4.50,74.67,942.73
2016-06-04 0920,13.40,90.30,381.30,383.08,110.49,16.93,240.07,12.88,0.38,6.20,83.33,942.70
2016-06-04 0921,13.40,90.27,380.96,383.04,101.29,15.68,220.43,12.89,0.38,3.60,99.33,942.70
2016-06-04 0922,13.33,90.17,381.30,383.08,97.38,14.98,212.43,12.89,0.38,6.40,96.33,942.70
2016-06-04 0923,13.40,90.33,381.09,382.92,90.75,14.17,199.87,12.90,0.38,6.70,96.67,942.70
2016-06-04 0924,13.40,90.43,380.87,382.93,88.59,13.74,193.42,12.89,0.38,5.50,87.00,942.70
2016-06-04 0925,13.40,90.43,381.04,382.91,87.08,13.63,196.32,12.89,0.38,4.70,107.00,942.70
2016-06-04 0926,13.40,90.40,381.11,382.92,96.88,14.90,224.59,12.90,0.38,7.10,88.67,942.73
2016-06-04 0927,13.37,90.43,381.33,383.02,108.17,16.47,245.01,12.89,0.38,7.60,99.33,942.67
2016-06-04 0928,13.30,90.27,381.13,383.02,116.37,17.80,263.55,12.87,0.38,4.90,100.33,942.70
2016-06-04 0929,13.30,90.27,381.27,383.12,123.52,19.00,278.91,12.89,0.38,7.30,93.00,942.63
2016-06-04 0930,13.37,89.77,380.80,383.20,129.22,19.60,285.40,12.88,0.38,11.30,86.33,942.63
2016-06-04 0931,13.40,89.50,380.18,383.10,131.17,20.22,291.63,12.89,0.38,6.90,103.33,942.70
2016-06-04 0932,13.40,89.57,380.50,383.12,136.33,21.11,302.39,12.88,0.38,5.70,84.67,942.73
2016-06-04 0933,13.40,89.47,380.75,383.39,153.34,23.70,355.63,12.91,0.38,6.90,100.33,942.63
2016-06-04 0934,13.40,89.40,380.85,383.58,191.87,29.44,436.11,12.89,0.38,7.30,93.00,942.60
2016-06-04 0935,13.40,89.43,381.08,383.93,225.62,34.50,505.27,12.90,0.38,4.90,96.67,942.67
2016-06-04 0936,13.47,89.43,381.73,384.47,254.28,39.01,550.24,12.90,0.38,6.10,88.67,942.70
2016-06-04 0937,13.50,89.57,382.29,384.60,267.23,40.96,583.51,12.92,0.38,5.90,96.33,942.70
2016-06-04 0938,13.50,89.37,382.96,384.92,291.01,43.92,613.53,12.89,0.38,6.10,114.33,942.70
2016-06-04 0939,13.50,89.17,382.84,385.20,293.64,44.50,611.10,12.90,0.38,7.50,70.00,942.60
2016-06-04 0940,13.50,89.13,383.16,385.29,283.26,43.20,599.60,12.90,0.38,6.50,106.00,942.60
2016-06-04 0941,13.50,89.27,383.44,385.42,293.93,44.59,623.35,12.91,0.38,6.70,92.00,942.60
2016-06-04 0942,13.50,89.37,383.61,385.72,283.28,43.51,574.08,12.90,0.38,4.70,89.67,942.60
2016-06-04 0943,13.57,89.53,383.93,385.80,279.16,42.85,586.96,12.90,0.38,7.20,81.33,942.57
2016-06-04 0944,13.60,89.30,383.99,385.83,270.52,41.48,557.69,12.91,0.38,6.90,89.00,942.60
2016-06-04 0945,13.60,88.93,383.80,385.61,265.28,40.26,560.67,12.90,0.38,5.90,116.33,942.60
2016-06-04 0946,13.60,89.13,384.13,385.92,260.20,39.66,529.49,12.92,0.38,6.70,91.33,942.57
2016-06-04 0947,13.60,88.70,383.63,385.54,244.79,37.79,520.20,12.90,0.38,8.10,86.33,942.60
2016-06-04 0948,13.60,88.53,383.83,385.96,260.76,40.61,543.51,12.92,0.38,7.20,95.33,942.60
2016-06-04 0949,13.60,88.77,383.46,385.56,233.54,36.94,456.47,12.93,0.38,4.10,108.00,942.60
2016-06-04 0950,13.60,88.90,383.79,385.44,223.98,35.66,501.30,12.92,0.38,6.80,106.67,942.53
2016-06-04 0951,13.60,88.73,383.66,385.60,254.40,39.28,514.02,12.93,0.38,6.40,94.67,942.63
2016-06-04 0952,13.60,87.87,383.78,385.35,194.29,30.93,363.31,12.94,0.38,6.30,96.33,942.57
2016-06-04 0953,13.60,88.37,383.27,385.02,165.00,27.24,362.28,12.93,0.38,7.20,110.00,942.60
2016-06-04 0954,13.60,88.60,382.50,385.12,195.43,31.31,410.01,12.94,0.38,7.60,117.33,942.60
2016-06-04 0955,13.60,87.03,382.12,385.20,195.27,30.87,411.09,12.93,0.38,10.10,85.33,942.50
2016-06-04 0956,13.60,86.77,381.10,384.85,198.79,31.55,430.21,12.96,0.38,6.60,80.67,942.47
2016-06-04 0957,13.60,86.77,380.77,384.88,222.82,35.59,492.11,12.95,0.38,9.80,94.67,942.50
2016-06-04 0958,13.60,87.37,381.29,385.12,261.42,41.33,576.53,12.95,0.38,5.60,96.33,942.47
2016-06-04 0959,13.60,87.70,382.08,385.63,298.06,46.37,634.05,12.95,0.38,7.10,104.67,942.47
2016-06-04 1000,13.60,86.83,382.14,385.78,298.68,46.43,613.94,12.94,0.38,7.80,90.33,942.47
2016-06-04 1001,13.60,86.93,382.39,385.87,280.01,44.69,563.26,12.97,0.38,6.40,96.67,942.50
2016-06-04 1002,13.60,87.07,382.45,385.87,252.50,41.11,510.29,12.97,0.38,5.30,101.00,942.50
2016-06-04 1003,13.60,87.47,382.39,385.74,247.11,40.15,512.88,12.97,0.38,5.40,96.33,942.57
2016-06-04 1004,13.60,87.83,383.09,385.76,245.95,40.57,513.71,12.97,0.37,4.50,114.33,942.50
2016-06-04 1005,13.60,88.17,383.58,386.25,271.27,44.90,557.93,12.96,0.37,5.50,123.67,942.50
2016-06-04 1006,13.63,87.90,384.02,386.60,285.85,47.05,600.45,12.97,0.37,7.30,100.33,942.50
2016-06-04 1007,13.63,87.40,384.06,386.74,303.50,49.35,659.76,12.97,0.37,4.90,104.00,942.47
2016-06-04 1008,13.70,87.67,384.31,387.51,340.94,54.66,668.97,12.97,0.38,6.60,99.67,942.47
2016-06-04 1009,13.70,87.30,384.31,387.31,296.38,47.69,602.04,12.98,0.38,5.60,86.67,942.37
2016-06-04 1010,13.70,86.87,383.51,386.89,282.87,45.12,560.69,12.98,0.38,5.20,95.33,942.30
2016-06-04 1011,13.70,87.30,383.93,386.81,258.90,42.41,549.93,12.98,0.38,5.10,101.67,942.40
2016-06-04 1012,13.70,87.63,384.32,387.34,295.22,48.83,618.68,12.98,0.38,5.90,83.00,942.40
2016-06-04 1013,13.70,87.67,385.61,388.00,396.60,64.54,870.94,12.98,0.38,4.80,88.67,942.40
2016-06-04 1014,13.70,87.50,386.14,389.11,449.06,72.21,925.02,13.00,0.38,5.20,88.33,942.40
2016-06-04 1015,13.80,87.97,385.32,389.95,439.70,70.13,864.49,12.99,0.38,3.90,83.33,942.40
2016-06-04 1016,13.80,87.10,385.32,389.39,364.69,58.43,709.53,13.01,0.37,7.40,77.00,942.33
2016-06-04 1017,13.80,87.33,385.27,389.03,308.36,50.14,621.16,13.00,0.37,6.90,95.67,942.40
2016-06-04 1018,13.80,87.40,383.21,388.86,314.53,49.91,640.50,13.01,0.37,4.20,102.00,942.47
2016-06-04 1019,13.80,87.77,383.95,388.50,237.33,38.33,436.91,13.00,0.37,4.80,99.00,942.47
2016-06-04 1020,13.80,88.07,384.54,387.90,193.80,31.78,406.67,13.01,0.37,4.40,126.33,942.50
2016-06-04 1021,13.80,87.77,383.90,387.60,201.04,32.71,422.06,13.02,0.37,4.90,186.67,942.47
2016-06-04 1022,13.80,87.63,383.97,387.57,189.20,31.39,382.23,13.02,0.37,4.70,83.00,942.40
2016-06-04 1023,13.80,87.53,384.00,387.37,193.39,31.68,403.86,13.02,0.37,4.40,104.67,942.40
2016-06-04 1024,13.80,87.70,383.49,387.50,199.60,32.69,403.94,13.02,0.37,4.00,102.67,942.40
2016-06-04 1025,13.80,87.23,383.86,387.16,177.39,29.54,354.97,13.03,0.37,7.10,87.33,942.43
2016-06-04 1026,13.70,86.40,383.76,386.53,172.13,29.01,379.69,13.03,0.37,7.80,90.67,942.37
2016-06-04 1027,13.70,86.17,383.32,386.76,248.30,40.32,585.41,13.05,0.37,5.90,88.00,942.37
2016-06-04 1028,13.70,86.67,380.41,387.33,343.37,53.99,747.23,13.03,0.37,5.50,80.33,942.40
2016-06-04 1029,13.63,85.93,380.35,387.93,372.92,57.91,796.53,13.05,0.37,7.10,84.33,942.33
2016-06-04 1030,13.67,86.37,381.19,388.27,373.81,58.72,781.00,13.06,0.37,3.60,78.33,942.30
2016-06-04 1031,13.70,85.33,383.01,387.98,331.46,52.25,629.79,13.07,0.37,6.50,93.33,942.27
2016-06-04 1032,13.70,86.07,383.13,387.24,245.04,39.64,487.53,13.06,0.37,4.70,150.67,942.33
2016-06-04 1033,13.70,86.70,383.67,386.78,200.39,33.07,393.76,13.07,0.37,1.70,88.67,942.40
2016-06-04 1034,13.70,86.33,384.21,386.79,197.70,32.42,425.48,13.06,0.37,5.40,91.00,942.33
2016-06-04 1035,13.70,86.13,383.53,386.93,214.79,34.46,470.64,13.06,0.37,5.70,100.00,942.37
2016-06-04 1036,13.70,86.73,383.03,387.16,234.69,36.82,498.53,13.07,0.37,5.30,101.33,942.40
2016-06-04 1037,13.70,86.47,382.98,386.61,210.09,32.63,445.04,13.07,0.37,4.30,109.33,942.40
2016-06-04 1038,13.70,87.00,383.06,386.29,174.62,27.60,361.51,13.07,0.37,3.70,104.67,942.43
2016-06-04 1039,13.70,86.60,383.46,386.25,160.99,25.26,348.87,13.06,0.37,4.30,106.67,942.43
2016-06-04 1040,13.67,86.90,383.35,386.26,170.85,26.85,391.08,13.07,0.37,4.80,89.67,942.47
2016-06-04 1041,13.63,86.33,385.51,386.25,213.72,33.30,492.55,13.07,0.37,6.20,95.67,942.40
2016-06-04 1042,13.60,86.63,384.86,386.42,242.04,38.54,521.85,13.09,0.37,5.80,92.67,942.40
2016-06-04 1043,13.60,87.23,385.13,386.15,250.91,41.04,539.00,13.08,0.37,4.50,108.67,942.40
2016-06-04 1044,13.57,87.40,385.56,385.99,275.79,44.79,594.35,13.09,0.37,6.30,99.00,942.43
2016-06-04 1045,13.50,87.27,385.54,386.02,308.86,49.46,666.15,13.08,0.37,5.60,120.67,942.40
2016-06-04 1046,13.50,87.47,385.03,386.11,297.96,47.51,567.69,13.08,0.37,4.30,94.67,942.40
2016-06-04 1047,13.50,88.10,384.54,385.48,212.12,35.59,396.07,13.09,0.37,5.20,99.33,942.40
2016-06-04 1048,13.50,87.67,383.65,385.18,164.03,28.86,318.58,13.08,0.37,5.40,124.33,942.37
2016-06-04 1049,13.50,88.37,383.64,384.96,166.33,28.65,357.56,13.10,0.37,4.60,111.33,942.43
2016-06-04 1050,13.50,88.40,383.15,385.01,193.97,31.22,427.82,13.09,0.37,4.40,118.67,942.43
2016-06-04 1051,13.50,88.13,383.11,385.56,259.51,40.13,619.50,13.09,0.37,4.10,101.00,942.40
2016-06-04 1052,13.50,87.70,384.86,386.74,444.94,66.61,1004.67,13.09,0.37,6.00,103.67,942.33
2016-06-04 1053,13.50,87.37,385.19,386.43,362.25,55.65,693.90,13.10,0.37,5.00,84.67,942.33
2016-06-04 1054,13.50,87.63,384.82,386.36,278.92,44.26,483.39,13.08,0.37,4.00,96.67,942.40
2016-06-04 1055,13.53,87.83,383.30,385.41,160.80,27.00,286.05,13.07,0.37,5.40,102.33,942.40
2016-06-04 1056,13.60,87.50,383.56,385.09,144.99,24.88,318.83,13.09,0.37,6.70,91.00,942.33
2016-06-04 1057,13.60,87.83,384.17,385.52,203.05,33.94,492.57,13.10,0.37,4.20,121.00,942.40
2016-06-04 1058,13.60,88.10,387.57,387.28,438.56,67.96,1062.27,13.11,0.37,4.20,126.33,942.37
2016-06-04 1059,13.60,87.90,388.16,388.16,508.36,78.21,1006.43,13.10,0.37,5.90,113.67,942.40
2016-06-04 1100,13.60,87.53,386.24,388.31,414.84,63.30,766.35,13.10,0.37,5.30,97.00,942.33
2016-06-04 1101,13.60,88.00,386.04,387.69,287.33,45.33,537.73,13.11,0.37,4.70,100.33,942.37
2016-06-04 1102,13.70,88.07,385.25,387.17,212.25,34.04,418.61,13.10,0.37,2.80,94.00,942.37
2016-06-04 1103,13.70,88.00,384.72,386.52,178.31,28.59,378.33,13.10,0.37,3.80,97.00,942.37
2016-06-04 1104,13.70,87.50,384.70,386.36,163.21,26.25,348.95,13.12,0.37,4.40,111.00,942.33
2016-06-04 1105,13.70,88.07,384.53,386.27,158.81,25.55,343.82,13.11,0.37,4.40,123.33,942.40
2016-06-04 1106,13.70,88.00,384.56,386.22,151.58,24.20,309.92,13.12,0.37,4.40,176.67,942.40
2016-06-04 1107,13.70,88.17,384.09,385.79,139.83,22.44,326.16,13.11,0.37,5.40,111.33,942.37
2016-06-04 1108,13.60,87.93,384.13,385.74,168.42,26.17,357.81,13.12,0.37,5.30,109.00,942.40
2016-06-04 1109,13.60,88.47,383.67,385.77,149.47,23.39,327.54,13.13,0.37,2.50,96.67,942.40
2016-06-04 1110,13.60,88.77,383.85,385.95,141.82,21.96,292.18,13.11,0.37,4.80,93.67,942.40
2016-06-04 1111,13.60,88.27,383.78,385.56,115.90,18.32,253.80,13.12,0.37,5.30,102.67,942.40
2016-06-04 1112,13.60,88.30,383.42,385.41,106.15,17.14,227.98,13.14,0.37,3.50,104.00,942.40
2016-06-04 1113,13.60,88.57,383.42,385.18,105.81,17.11,238.71,13.12,0.37,3.90,114.00,942.40
2016-06-04 1114,13.60,88.97,383.53,385.33,115.47,18.58,271.65,13.14,0.37,3.20,119.67,942.40
2016-06-04 1115,13.60,88.57,383.70,385.41,139.11,21.69,310.80,13.14,0.37,4.30,123.67,942.40
2016-06-04 1116,13.60,87.90,383.87,385.37,140.02,21.92,320.23,13.14,0.37,5.60,104.33,942.40
2016-06-04 1117,13.60,88.20,383.32,385.32,135.98,21.67,291.62,13.15,0.37,4.90,108.33,942.40
2016-06-04 1118,13.60,88.57,383.07,385.20,144.97,22.87,347.13,13.14,0.37,4.90,104.33,942.37
2016-06-04 1119,13.50,88.23,383.46,385.40,181.48,28.45,424.40,13.14,0.37,4.70,105.00,942.33
2016-06-04 1120,13.50,87.90,383.69,385.65,215.83,33.83,479.82,13.13,0.37,6.50,115.67,942.30
2016-06-04 1121,13.50,88.07,383.95,385.92,228.65,36.22,499.19,13.14,0.37,5.40,112.00,942.30
2016-06-04 1122,13.57,88.37,384.18,386.02,201.90,32.47,406.94,13.14,0.37,3.60,112.67,942.30
2016-06-04 1123,13.60,88.13,384.22,385.85,189.29,30.19,420.65,13.13,0.37,4.90,112.33,942.30
2016-06-04 1124,13.60,88.10,384.39,386.13,215.33,33.88,488.10,13.14,0.37,5.50,104.00,942.30
2016-06-04 1125,13.60,88.27,384.74,386.47,257.62,39.93,583.96,13.13,0.37,6.30,96.00,942.30
2016-06-04 1126,13.60,87.53,385.18,386.78,282.56,43.22,594.45,13.15,0.37,5.70,108.33,942.30
2016-06-04 1127,13.60,87.47,384.78,386.74,244.44,38.16,487.38,13.14,0.37,5.60,107.67,942.30
2016-06-04 1128,13.60,87.43,384.45,386.40,186.24,29.59,398.30,13.14,0.37,6.90,111.00,942.27
2016-06-04 1129,13.67,87.50,384.36,386.46,204.27,31.64,461.81,13.14,0.37,3.30,93.33,942.23
2016-06-04 1130,13.70,87.93,384.66,386.44,192.27,29.98,389.73,13.14,0.37,4.90,96.00,942.23
2016-06-04 1131,13.70,88.00,384.38,386.41,170.68,27.16,378.94,13.14,0.37,4.60,113.00,942.30
2016-06-04 1132,13.70,87.67,384.41,386.39,183.03,28.26,409.17,13.14,0.37,5.50,114.33,942.27
2016-06-04 1133,13.70,88.17,384.39,386.58,175.57,27.06,374.02,13.16,0.37,3.50,106.33,942.30
2016-06-04 1134,13.70,88.40,384.17,386.41,150.09,23.56,327.04,13.14,0.37,3.90,111.67,942.30
2016-06-04 1135,13.70,88.67,384.25,386.56,163.24,25.42,387.73,13.14,0.37,3.60,104.33,942.27
2016-06-04 1136,13.70,88.47,384.61,386.88,187.09,28.78,403.54,13.15,0.37,2.70,101.67,942.27
2016-06-04 1137,13.70,87.93,384.45,386.63,171.06,26.64,384.75,13.15,0.37,5.90,103.67,942.23
2016-06-04 1138,13.70,88.53,384.46,386.78,193.93,30.00,431.24,13.15,0.37,4.00,106.00,942.20
2016-06-04 1139,13.70,88.93,384.65,386.84,186.51,29.03,404.04,13.14,0.37,3.40,125.67,942.23
2016-06-04 1140,13.70,88.23,384.83,386.89,179.38,27.83,391.60,13.13,0.37,2.80,107.00,942.20
2016-06-04 1141,13.70,88.27,384.86,386.99,163.97,25.38,341.83,13.15,0.37,3.50,105.00,942.20
2016-06-04 1142,13.70,88.50,384.65,386.86,146.48,22.71,334.24,13.16,0.37,3.10,116.67,942.20
2016-06-04 1143,13.73,88.67,384.56,386.92,143.46,21.88,300.86,13.15,0.37,4.00,90.67,942.20
2016-06-04 1144,13.80,88.93,384.51,386.69,116.92,18.13,255.84,13.16,0.37,4.30,106.00,942.20
2016-06-04 1145,13.80,89.00,384.52,386.54,105.21,16.28,229.97,13.14,0.37,3.90,107.33,942.20
2016-06-04 1146,13.80,88.97,384.31,386.47,93.86,14.88,217.17,13.16,0.37,3.30,113.33,942.20
2016-06-04 1147,13.77,88.30,384.26,386.46,109.44,16.80,250.16,13.15,0.37,4.80,125.00,942.20
2016-06-04 1148,13.70,87.80,383.95,386.06,107.45,16.64,258.85,13.15,0.37,4.30,124.67,942.20
2016-06-04 1149,13.70,88.40,383.80,386.10,122.24,18.54,269.77,13.15,0.37,3.60,132.33,942.20
2016-06-04 1150,13.70,88.87,384.06,386.37,118.49,18.32,277.33,13.14,0.37,2.70,107.67,942.20
2016-06-04 1151,13.70,89.20,384.03,386.57,131.63,19.87,305.33,13.16,0.37,4.10,110.33,942.20
2016-06-04 1152,13.70,87.27,383.89,386.21,123.42,18.27,265.19,13.15,0.37,6.30,122.00,942.20
2016-06-04 1153,13.70,87.33,383.53,385.90,107.35,16.22,253.69,13.17,0.37,5.30,109.67,942.20
2016-06-04 1154,13.70,87.83,383.29,385.87,112.38,16.78,255.32,13.17,0.37,5.50,106.67,942.17
2016-06-04 1155,13.70,87.77,383.28,385.85,101.88,15.42,235.32,13.18,0.37,3.30,109.00,942.20
2016-06-04 1156,13.70,88.27,383.47,385.92,112.13,16.78,269.63,13.18,0.37,2.00,110.33,942.20
2016-06-04 1157,13.70,88.37,383.43,386.06,122.53,18.34,283.40,13.19,0.37,2.90,110.67,942.20
2016-06-04 1158,13.70,88.67,383.53,386.14,124.27,18.75,284.23,13.18,0.37,4.00,110.00,942.17
2016-06-04 1159,13.67,87.93,383.62,385.97,121.85,18.65,276.17,13.20,0.37,4.50,113.33,942.20
2016-06-04 1200,13.63,88.20,383.57,386.09,131.65,20.31,299.40,13.20,0.37,4.10,99.67,942.20
2016-06-04 1201,13.67,88.43,383.76,386.13,131.71,20.57,289.99,13.21,0.37,2.60,114.67,942.20
2016-06-04 1202,13.67,88.17,383.76,386.11,137.95,21.30,314.60,13.21,0.37,4.50,122.67,942.17
2016-06-04 1203,13.70,88.80,383.81,386.30,150.67,23.39,347.43,13.20,0.37,3.00,129.67,942.20
2016-06-04 1204,13.70,88.77,384.05,386.54,161.98,24.86,349.61,13.20,0.37,4.90,112.33,942.20
2016-06-04 1205,13.70,88.40,383.89,386.41,138.96,21.51,300.04,13.22,0.37,2.80,101.67,942.20
2016-06-04 1206,13.70,88.37,383.98,386.34,130.86,20.10,293.88,13.21,0.37,3.00,125.33,942.20
2016-06-04 1207,13.70,88.50,383.99,386.37,130.49,20.22,291.90,13.21,0.37,2.50,130.33,942.20
2016-06-04 1208,13.63,87.60,384.04,386.37,141.37,22.03,331.81,13.19,0.37,4.70,104.33,942.10
2016-06-04 1209,13.60,86.90,384.01,386.42,162.25,25.15,354.13,13.22,0.37,5.50,109.67,942.07
2016-06-04 1210,13.67,87.37,384.01,386.37,153.74,24.20,336.06,13.22,0.37,3.80,109.33,942.10
2016-06-04 1211,13.70,87.83,384.13,386.36,141.47,22.48,308.92,13.22,0.37,2.90,107.00,942.10
2016-06-04 1212,13.70,87.80,384.16,386.37,144.89,22.79,324.51,13.21,0.37,4.40,107.00,942.10
2016-06-04 1213,13.70,87.50,384.08,386.36,134.24,21.30,285.66,13.22,0.37,3.70,110.33,942.10
2016-06-04 1214,13.70,87.87,383.84,386.17,122.70,19.37,273.50,13.20,0.37,3.80,115.00,942.10
2016-06-04 1215,13.70,87.93,383.85,386.08,118.76,18.54,263.87,13.21,0.37,3.60,100.00,942.10
2016-06-04 1216,13.70,88.27,383.79,386.25,116.59,17.94,258.88,13.21,0.37,2.50,115.00,942.10
2016-06-04 1217,13.70,88.27,383.85,386.18,109.67,16.93,246.88,13.20,0.36,2.50,125.00,942.10
2016-06-04 1218,13.70,88.23,383.88,386.27,107.08,16.43,236.37,13.19,0.36,2.80,105.33,942.10
2016-06-04 1219,13.70,87.83,383.75,386.01,97.98,15.04,221.30,13.21,0.36,3.90,115.00,942.10
2016-06-04 1220,13.70,88.20,383.73,386.04,100.78,15.31,232.36,13.20,0.36,3.20,110.67,942.10
2016-06-04 1221,13.70,88.07,383.74,386.04,102.89,15.54,236.36,13.18,0.36,3.50,118.33,942.10
2016-06-04 1222,13.70,87.67,383.62,385.97,104.09,15.71,239.23,13.22,0.36,4.90,115.67,942.10
2016-06-04 1223,13.70,88.13,383.74,386.09,101.55,15.60,224.94,13.21,0.36,2.60,105.00,942.10
2016-06-04 1224,13.70,88.27,383.82,386.06,94.92,14.84,218.68,13.21,0.36,4.10,132.67,942.10
2016-06-04 1225,13.70,88.20,383.78,386.10,105.98,16.43,245.66,13.20,0.36,2.80,123.33,942.10
2016-06-04 1226,13.70,88.67,384.04,386.30,113.98,17.72,258.68,13.20,0.36,2.10,138.33,942.10
2016-06-04 1227,13.70,88.73,384.11,386.35,111.74,17.53,244.89,13.20,0.36,2.90,108.33,942.00
2016-06-04 1228,13.70,88.80,384.08,386.42,109.21,17.05,247.56,13.19,0.36,2.60,136.67,942.03
2016-06-04 1229,13.70,88.37,384.07,386.40,107.93,16.74,245.66,13.21,0.36,4.70,120.33,942.00
2016-06-04 1230,13.70,88.30,384.05,386.43,115.18,17.65,264.94,13.19,0.36,3.30,122.00,942.00
2016-06-04 1231,13.70,88.37,384.18,386.54,118.79,18.40,269.05,13.18,0.36,4.10,112.00,942.00
2016-06-04 1232,13.70,88.67,384.27,386.64,120.07,18.63,267.76,13.19,0.36,2.90,122.00,942.03
2016-06-04 1233,13.70,88.50,384.24,386.65,118.72,18.50,270.05,13.19,0.36,3.50,114.67,942.00
2016-06-04 1234,13.70,88.70,384.45,386.78,125.62,19.83,290.54,13.18,0.36,2.90,114.00,942.07
2016-06-04 1235,13.73,89.03,384.76,387.43,154.44,24.08,355.98,13.20,0.36,2.00,125.00,942.03
2016-06-04 1236,13.80,88.73,384.92,387.44,165.40,25.73,365.39,13.18,0.36,3.70,107.33,942.00
2016-06-04 1237,13.80,88.43,385.01,387.52,165.94,25.71,360.83,13.19,0.36,3.50,115.00,942.00
2016-06-04 1238,13.80,88.80,384.96,387.66,149.84,23.43,318.68,13.18,0.36,3.40,130.33,942.00
2016-06-04 1239,13.80,88.43,384.90,387.50,135.22,21.11,300.47,13.19,0.36,3.30,138.00,942.00
2016-06-04 1240,13.83,88.67,385.04,387.56,138.39,21.42,307.98,13.18,0.36,3.20,114.00,942.00
2016-06-04 1241,13.90,88.23,385.44,387.73,150.07,23.43,344.45,13.19,0.36,3.40,115.67,942.00
2016-06-04 1242,13.90,88.20,385.59,388.14,174.04,27.16,393.77,13.18,0.36,3.60,128.00,942.00
2016-06-04 1243,13.90,88.43,385.81,388.54,185.73,29.17,406.02,13.18,0.36,2.50,116.00,942.00
2016-06-04 1244,13.90,88.43,385.98,388.77,186.02,29.26,402.24,13.18,0.36,1.10,111.00,942.00
2016-06-04 1245,13.97,88.60,386.26,389.12,185.19,29.26,401.17,13.18,0.36,2.60,118.33,941.97
2016-06-04 1246,14.00,88.07,386.44,389.06,177.52,28.20,373.86,13.18,0.36,3.70,111.67,941.90
2016-06-04 1247,14.00,88.23,386.44,389.05,162.77,25.67,347.18,13.19,0.36,3.20,123.00,941.90
2016-06-04 1248,14.00,87.70,386.41,388.82,155.54,24.49,336.86,13.19,0.36,4.10,112.67,941.90
2016-06-04 1249,14.00,87.53,386.68,388.97,163.77,25.96,363.81,13.18,0.37,3.80,98.33,941.90
2016-06-04 1250,14.00,87.93,386.77,389.09,162.03,25.55,341.33,13.18,0.36,2.80,100.33,941.90
2016-06-04 1251,14.00,88.30,386.62,389.14,147.85,23.14,321.50,13.19,0.36,2.00,135.67,941.90
2016-06-04 1252,14.00,87.87,386.66,388.80,138.28,21.46,296.01,13.17,0.36,3.10,101.33,941.90
2016-06-04 1253,14.00,87.80,386.38,388.67,122.43,18.98,263.95,13.19,0.36,3.40,89.67,941.90
2016-06-04 1254,14.00,87.57,386.09,388.60,115.78,17.92,260.39,13.19,0.36,3.30,113.67,941.90
2016-06-04 1255,14.00,87.63,386.16,388.55,119.28,18.38,263.26,13.18,0.36,2.80,109.00,941.90
2016-06-04 1256,14.00,87.37,386.14,388.42,115.72,17.96,260.67,13.19,0.36,3.20,96.33,941.90
2016-06-04 1257,14.00,87.77,386.15,388.38,118.85,18.23,268.72,13.19,0.36,2.80,116.00,941.90
2016-06-04 1258,14.00,88.27,386.21,388.73,119.80,18.44,273.69,13.19,0.36,1.60,104.33,941.90
2016-06-04 1259,14.00,87.83,386.18,388.75,122.35,18.69,275.81,13.18,0.36,2.40,119.00,941.90
2016-06-04 1300,14.00,87.50,386.05,388.49,114.25,17.40,251.98,13.18,0.36,3.70,122.00,941.80
2016-06-04 1301,14.00,87.40,385.92,388.33,104.37,15.91,233.05,13.19,0.36,3.40,106.33,941.80
2016-06-04 1302,14.00,87.67,385.83,388.06,100.16,15.37,227.40,13.19,0.36,5.10,105.00,941.80
2016-06-04 1303,14.00,87.67,385.85,388.16,103.81,15.95,236.50,13.19,0.36,2.70,110.33,941.83
2016-06-04 1304,14.00,87.53,385.84,387.99,111.08,16.99,256.56,13.18,0.36,3.40,109.33,941.80
2016-06-04 1305,14.00,87.47,385.87,388.18,118.75,18.25,266.38,13.19,0.36,3.90,113.33,941.80
2016-06-04 1306,14.00,87.60,385.95,388.11,115.12,17.90,255.07,13.20,0.36,2.60,99.00,941.80
2016-06-04 1307,14.00,88.00,385.96,388.21,112.32,17.51,252.55,13.19,0.36,2.30,118.67,941.80
2016-06-04 1308,14.00,87.80,385.85,388.27,118.41,18.13,272.33,13.19,0.36,3.90,115.33,941.80
2016-06-04 1309,14.00,87.83,385.97,388.39,116.59,17.80,256.67,13.20,0.36,3.10,124.00,941.80
2016-06-04 1310,14.00,87.77,385.87,388.19,105.30,15.93,231.78,13.19,0.36,3.60,102.67,941.80
2016-06-04 1311,14.00,87.47,385.50,387.92,96.30,14.54,212.83,13.19,0.36,5.60,115.67,941.80
2016-06-04 1312,14.00,87.60,385.58,387.78,92.60,14.09,211.06,13.21,0.36,3.90,102.33,941.80
2016-06-04 1313,14.00,87.73,385.56,387.82,95.97,14.50,219.86,13.19,0.36,3.60,127.33,941.80
2016-06-04 1314,14.00,88.07,385.52,387.69,94.77,14.38,212.44,13.19,0.36,3.30,107.33,941.80
2016-06-04 1315,14.00,87.93,385.45,387.77,91.64,13.78,209.41,13.19,0.36,3.40,150.33,941.80
2016-06-04 1316,14.00,88.27,385.39,387.79,94.71,14.36,215.98,13.18,0.36,2.50,177.67,941.80
2016-06-04 1317,14.00,87.90,385.44,387.80,93.72,14.19,209.00,13.20,0.36,4.20,107.67,941.73
2016-06-04 1318,14.00,87.73,385.46,387.62,86.79,13.16,193.85,13.19,0.36,4.60,109.67,941.80
2016-06-04 1319,14.00,87.67,385.44,387.66,85.30,12.89,198.02,13.19,0.36,3.30,123.00,941.80
2016-06-04 1320,14.00,87.73,385.41,387.62,87.81,13.22,201.66,13.16,0.36,3.80,103.33,941.73
2016-06-04 1321,14.00,88.03,385.52,387.83,91.73,13.88,214.65,13.19,0.36,2.20,118.33,941.73
2016-06-04 1322,14.00,88.27,385.64,387.94,97.22,14.77,221.49,13.18,0.36,2.90,102.33,941.73
2016-06-04 1323,14.00,88.17,385.54,387.87,97.26,14.73,221.74,13.17,0.36,2.50,147.33,941.70
2016-06-04 1324,14.00,88.10,385.58,388.10,94.65,14.32,214.13,13.19,0.36,3.10,108.00,941.70
2016-06-04 1325,14.00,88.23,385.46,387.99,92.49,14.07,211.15,13.18,0.36,2.60,115.00,941.70
2016-06-04 1326,14.00,88.40,385.51,387.98,91.09,13.80,206.32,13.21,0.36,2.80,105.33,941.70
2016-06-04 1327,14.00,88.37,385.44,387.93,88.76,13.39,203.87,13.18,0.36,4.30,117.33,941.67
2016-06-04 1328,14.00,88.13,385.50,387.86,90.05,13.63,206.57,13.20,0.36,3.20,116.33,941.70
2016-06-04 1329,14.00,88.03,385.55,387.87,91.23,13.74,208.00,13.18,0.36,4.30,100.00,941.63
2016-06-04 1330,14.00,88.10,385.53,387.98,89.14,13.57,203.92,13.18,0.36,3.40,116.00,941.63
2016-06-04 1331,14.00,88.27,385.42,387.98,96.37,14.73,225.71,13.18,0.36,3.50,122.33,941.60
2016-06-04 1332,14.00,88.40,385.61,388.13,106.68,16.33,243.45,13.19,0.36,2.80,131.33,941.60
2016-06-04 1333,14.00,87.97,385.79,388.11,109.69,16.97,246.62,13.19,0.36,4.20,119.00,941.60
2016-06-04 1334,14.00,88.00,385.70,388.07,109.34,16.85,238.24,13.20,0.36,3.50,117.67,941.60
2016-06-04 1335,14.00,87.60,385.59,387.94,101.15,15.60,226.65,13.18,0.36,4.70,115.33,941.57
2016-06-04 1336,14.00,87.60,385.52,387.92,107.78,16.55,246.82,13.19,0.36,4.20,127.33,941.60
2016-06-04 1337,14.00,87.80,385.60,388.10,115.97,17.67,263.67,13.20,0.36,3.60,123.33,941.60
2016-06-04 1338,14.00,88.07,385.76,388.14,119.38,18.29,263.31,13.16,0.36,3.10,109.67,941.60
2016-06-04 1339,14.00,88.07,385.75,388.23,117.94,18.21,260.67,13.19,0.36,3.00,131.67,941.60
2016-06-04 1340,14.00,88.00,385.79,388.30,117.04,18.07,256.25,13.18,0.36,3.70,109.00,941.57
2016-06-04 1341,14.00,87.77,385.92,388.36,124.02,19.27,282.57,13.19,0.36,4.70,113.33,941.53
2016-06-04 1342,14.00,87.57,386.07,388.48,133.83,20.82,285.96,13.17,0.36,4.10,106.67,941.50
2016-06-04 1343,14.00,87.47,385.84,388.37,124.30,19.58,280.44,13.18,0.36,3.50,109.67,941.50
2016-06-04 1344,14.00,87.47,386.12,388.50,141.24,22.21,310.40,13.20,0.36,3.20,101.67,941.50
2016-06-04 1345,14.00,87.67,386.17,388.70,139.11,21.84,302.05,13.18,0.36,3.80,101.00,941.50
2016-06-04 1346,14.00,87.27,386.33,388.51,142.49,22.40,310.65,13.18,0.36,3.70,89.00,941.40
2016-06-04 1347,14.00,87.53,386.27,388.66,132.54,20.45,282.40,13.18,0.36,3.40,119.33,941.50
2016-06-04 1348,14.10,87.83,386.15,388.65,120.63,18.56,265.85,13.19,0.36,3.50,114.67,941.50
2016-06-04 1349,14.10,88.03,386.21,388.77,118.87,18.34,259.12,13.18,0.36,3.50,105.00,941.50
2016-06-04 1350,14.10,87.70,386.17,388.59,116.67,18.07,259.18,13.17,0.36,4.20,97.00,941.43
2016-06-04 1351,14.10,87.47,386.06,388.54,124.84,19.33,285.55,13.18,0.36,4.30,111.33,941.43
2016-06-04 1352,14.10,87.37,386.36,388.72,141.89,21.80,320.75,13.18,0.36,4.70,103.00,941.43
2016-06-04 1353,14.10,87.70,386.52,388.94,150.55,23.23,334.63,13.19,0.36,4.10,114.33,941.50
2016-06-04 1354,14.10,87.43,386.41,388.68,145.06,22.13,314.99,13.17,0.36,4.20,116.00,941.50
2016-06-04 1355,14.10,87.47,386.39,388.78,133.72,20.43,294.24,13.18,0.36,3.50,110.67,941.50
2016-06-04 1356,14.10,87.43,386.37,388.85,131.22,20.16,294.74,13.18,0.36,3.50,106.00,941.50
2016-06-04 1357,14.10,87.73,386.37,388.95,134.70,20.60,300.39,13.18,0.36,2.90,105.00,941.50
2016-06-04 1358,14.10,87.30,386.30,388.89,133.12,20.39,293.85,13.17,0.36,3.70,118.33,941.50
2016-06-04 1359,14.10,87.40,386.38,388.96,127.03,19.73,284.75,13.19,0.36,3.20,127.33,941.50
2016-06-04 1400,14.10,87.60,386.59,389.11,136.86,21.13,314.15,13.19,0.36,2.00,93.33,941.50
2016-06-04 1401,14.10,87.87,386.86,389.37,151.21,23.21,341.00,13.19,0.36,3.50,120.33,941.47
2016-06-04 1402,14.10,87.77,387.09,389.37,151.90,23.64,330.15,13.18,0.36,1.80,129.00,941.50
2016-06-04 1403,14.10,87.73,387.07,389.35,143.80,22.67,309.16,13.20,0.36,2.90,147.00,941.47
2016-06-04 1404,14.10,87.67,387.08,389.09,137.02,21.86,303.04,13.20,0.36,3.70,118.33,941.47
2016-06-04 1405,14.10,87.70,387.14,389.04,155.90,25.07,360.44,13.18,0.36,4.00,124.67,941.40
2016-06-04 1406,14.10,87.60,387.59,389.39,186.87,29.84,415.29,13.19,0.36,3.60,108.67,941.40
2016-06-04 1407,14.10,88.07,387.77,389.81,205.71,32.84,458.21,13.20,0.36,2.40,88.67,941.40
2016-06-04 1408,14.10,88.43,388.06,390.41,218.51,34.87,469.63,13.19,0.36,3.10,127.33,941.40
2016-06-04 1409,14.10,88.03,388.19,390.22,212.88,34.17,453.08,13.19,0.36,3.40,134.33,941.37
2016-06-04 1410,14.10,88.20,388.05,390.30,189.76,30.50,393.74,13.18,0.36,2.90,107.67,941.40
2016-06-04 1411,14.10,87.90,387.82,389.93,173.24,27.72,372.39,13.19,0.36,3.00,111.00,941.33
2016-06-04 1412,14.10,88.07,387.71,390.14,168.83,27.48,365.13,13.20,0.36,3.20,139.67,941.37
2016-06-04 1413,14.20,88.33,388.26,390.58,197.17,32.24,451.34,13.21,0.36,2.70,109.00,941.33
2016-06-04 1414,14.20,87.90,388.99,391.29,230.76,36.67,481.57,13.20,0.36,3.40,96.67,941.30
2016-06-04 1415,14.20,88.20,388.92,391.48,206.54,33.07,423.34,13.18,0.36,1.20,113.67,941.30
2016-06-04 1416,14.30,88.43,389.15,391.97,206.27,33.48,459.42,13.20,0.36,2.00,121.33,941.30
2016-06-04 1417,14.30,88.10,390.01,392.80,260.14,41.34,563.15,13.20,0.36,1.90,96.67,941.30
2016-06-04 1418,14.37,87.87,390.03,393.17,247.77,38.81,498.13,13.19,0.36,1.80,106.00,941.30
2016-06-04 1419,14.40,87.90,389.74,393.15,198.89,31.27,397.49,13.20,0.36,1.70,116.67,941.30
2016-06-04 1420,14.43,87.97,389.62,392.82,174.59,27.66,373.05,13.20,0.36,2.90,122.67,941.27
2016-06-04 1421,14.50,87.87,389.91,392.47,192.24,30.54,439.56,13.21,0.36,3.60,130.67,941.20
2016-06-04 1422,14.50,87.53,390.51,393.10,238.55,37.28,518.43,13.20,0.36,2.90,115.00,941.20
2016-06-04 1423,14.50,86.90,390.76,393.15,254.15,39.78,547.09,13.21,0.36,5.10,104.33,941.20
2016-06-04 1424,14.50,86.47,391.11,393.32,270.36,42.08,571.47,13.21,0.36,3.90,110.00,941.20
2016-06-04 1425,14.50,86.73,391.38,393.69,295.22,45.96,635.86,13.21,0.36,3.80,106.00,941.20
2016-06-04 1426,14.50,87.27,392.19,394.83,352.49,54.93,722.59,13.23,0.36,2.30,100.00,941.20
2016-06-04 1427,14.53,87.07,391.87,395.14,307.74,47.84,581.52,13.21,0.36,2.30,102.33,941.20
2016-06-04 1428,14.60,86.80,391.59,394.75,253.76,39.70,508.08,13.23,0.36,2.50,111.33,941.20
2016-06-04 1429,14.60,86.67,391.50,394.70,244.79,38.13,508.36,13.23,0.36,2.80,116.33,941.20
2016-06-04 1430,14.70,86.57,391.63,394.77,241.12,37.48,493.27,13.22,0.36,1.70,87.67,941.20
2016-06-04 1431,14.70,86.97,391.66,394.99,225.33,35.20,457.60,13.23,0.36,0.60,115.67,941.20
2016-06-04 1432,14.80,87.10,391.94,394.72,212.98,33.77,433.79,13.23,0.36,3.00,123.00,941.20
2016-06-04 1433,14.80,85.80,392.02,394.31,217.98,35.08,461.35,13.23,0.36,3.40,97.67,941.20
2016-06-04 1434,14.80,86.10,392.10,394.86,248.41,40.47,534.34,13.24,0.36,1.60,115.00,941.20
2016-06-04 1435,14.80,86.00,392.94,395.63,305.77,49.48,690.65,13.23,0.36,3.30,106.33,941.13
2016-06-04 1436,14.80,86.10,394.09,396.93,413.39,65.77,881.05,13.23,0.36,2.50,114.33,941.17
2016-06-04 1437,14.80,86.13,395.22,398.20,475.26,75.22,980.99,13.23,0.36,1.90,81.00,941.10
2016-06-04 1438,14.90,85.97,395.64,398.98,440.80,69.72,861.99,13.25,0.36,2.10,103.33,941.10
2016-06-04 1439,14.93,86.23,395.38,398.97,373.92,59.88,727.06,13.25,0.36,2.00,91.33,941.10
2016-06-04 1440,15.00,86.43,395.19,398.24,318.51,52.09,634.73,13.25,0.36,2.50,154.00,941.10
2016-06-04 1441,15.10,86.13,394.78,397.94,282.21,45.65,573.02,13.27,0.36,1.10,115.00,941.10
2016-06-04 1442,15.17,85.90,394.98,397.85,290.67,46.29,621.71,13.27,0.36,1.40,93.33,941.10
2016-06-04 1443,15.20,85.10,395.42,398.31,304.90,48.22,614.95,13.28,0.36,1.20,56.67,941.10
2016-06-04 1444,15.20,84.73,395.12,397.92,272.37,43.64,529.57,13.27,0.36,2.80,114.67,941.07
2016-06-04 1445,15.20,85.17,395.05,397.62,230.06,37.26,446.31,13.27,0.36,1.30,97.33,941.00
2016-06-04 1446,15.20,84.20,394.99,396.98,217.98,35.29,449.82,13.29,0.36,2.90,106.33,941.00
2016-06-04 1447,15.17,83.90,394.82,396.79,227.64,36.36,457.82,13.30,0.36,2.50,103.67,941.00
2016-06-04 1448,15.10,84.47,394.64,396.36,203.12,32.99,407.69,13.29,0.36,2.80,84.67,941.00
2016-06-04 1449,15.10,84.50,394.57,396.05,204.35,33.36,427.08,13.31,0.36,2.70,100.00,941.00
2016-06-04 1450,15.03,84.87,394.49,396.31,201.48,31.99,412.82,13.30,0.36,2.40,92.00,940.97
2016-06-04 1451,15.03,85.23,393.84,396.08,172.00,26.81,336.24,13.33,0.36,3.10,111.33,940.93
2016-06-04 1452,15.07,84.20,393.05,395.14,136.34,21.51,276.27,13.32,0.36,4.10,90.33,940.90
2016-06-04 1453,15.00,84.27,392.36,394.76,137.31,21.98,294.51,13.32,0.36,4.20,95.00,940.90
2016-06-04 1454,15.00,84.43,392.41,394.29,151.53,23.93,328.08,13.32,0.36,3.80,93.00,940.93
2016-06-04 1455,14.93,84.83,392.17,394.39,169.12,26.21,365.43,13.33,0.36,3.60,98.00,941.00
2016-06-04 1456,14.90,85.00,391.66,394.23,168.36,26.54,339.47,13.33,0.36,4.60,99.33,940.93
2016-06-04 1457,14.90,85.03,391.32,393.97,146.56,23.58,295.06,13.34,0.36,3.50,100.67,940.90
2016-06-04 1458,14.90,85.13,390.87,393.92,134.75,21.49,279.36,13.34,0.36,2.70,100.67,940.90
2016-06-04 1459,14.90,85.50,390.77,393.79,132.94,21.32,278.42,13.35,0.36,2.40,102.67,940.90
2016-06-04 1500,14.90,85.07,390.71,393.78,145.85,23.44,314.97,13.34,0.36,4.50,107.67,940.90
2016-06-04 1501,14.80,85.00,390.70,393.83,171.61,26.85,371.33,13.35,0.36,3.10,100.67,940.90
2016-06-04 1502,14.80,85.20,390.33,393.93,176.92,27.35,368.79,13.34,0.36,3.40,87.67,940.90
2016-06-04 1503,14.80,85.23,390.20,393.88,169.43,26.50,353.31,13.36,0.36,3.20,88.67,940.90
2016-06-04 1504,14.83,85.10,390.32,393.81,173.37,27.87,372.84,13.36,0.36,3.40,103.33,940.87
2016-06-04 1505,14.90,85.57,390.83,394.23,207.93,33.67,466.88,13.36,0.36,3.10,99.33,940.90
2016-06-04 1506,14.90,85.23,391.85,395.20,269.25,43.39,571.15,13.37,0.36,3.20,90.00,940.80
2016-06-04 1507,14.90,85.10,391.57,395.79,254.56,40.49,495.76,13.36,0.36,2.60,107.33,940.80
2016-06-04 1508,14.90,85.27,391.53,395.26,230.48,36.41,471.29,13.38,0.36,4.00,100.33,940.80
2016-06-04 1509,14.93,84.83,391.42,395.15,226.81,35.66,447.87,13.37,0.36,3.80,96.00,940.80
2016-06-04 1510,15.00,85.40,391.01,395.47,197.95,30.89,396.26,13.36,0.36,1.90,89.33,940.87
2016-06-04 1511,15.00,85.53,391.03,395.46,184.21,28.57,372.29,13.36,0.36,2.70,89.67,940.90
2016-06-04 1512,15.00,85.07,390.79,395.06,167.01,25.86,333.92,13.37,0.36,2.90,90.33,940.90
2016-06-04 1513,15.00,84.93,390.60,395.04,148.76,23.08,303.55,13.36,0.36,3.40,110.33,940.90
2016-06-04 1514,15.07,85.43,390.46,394.95,145.32,22.73,307.68,13.37,0.36,2.40,114.67,940.87
2016-06-04 1515,15.10,84.97,390.76,394.71,154.00,23.95,330.36,13.36,0.36,2.40,91.00,940.90
2016-06-04 1516,15.10,84.93,390.81,395.00,170.78,26.75,365.89,13.38,0.36,2.60,106.00,940.90
2016-06-04 1517,15.10,84.70,390.97,395.31,190.43,30.32,406.93,13.38,0.36,2.30,94.00,940.83
2016-06-04 1518,15.10,85.47,391.30,395.90,209.74,33.67,439.02,13.37,0.36,1.90,75.00,940.87
2016-06-04 1519,15.10,84.47,391.47,395.94,207.63,33.26,416.86,13.38,0.36,2.80,102.67,940.83
2016-06-04 1520,15.10,84.77,391.09,395.76,178.41,28.37,350.22,13.37,0.36,2.70,124.33,940.83
2016-06-04 1521,15.10,84.90,390.63,395.45,141.80,22.11,279.52,13.38,0.36,2.20,102.00,940.90
2016-06-04 1522,15.10,84.87,390.18,394.91,117.74,18.21,240.29,13.38,0.36,2.70,90.33,940.90
2016-06-04 1523,15.10,85.03,390.10,394.68,101.33,15.15,206.17,13.41,0.36,2.40,89.67,940.90
2016-06-04 1524,15.10,84.60,389.90,394.22,79.30,11.60,155.44,13.37,0.36,1.80,108.33,940.83
2016-06-04 1525,15.10,84.63,389.77,393.68,55.95,8.04,110.78,13.38,0.36,2.10,98.67,940.83
2016-06-04 1526,15.10,85.27,389.58,393.50,45.07,6.47,97.35,13.38,0.36,1.30,105.33,940.90
2016-06-04 1527,15.10,85.27,389.32,393.25,45.52,6.49,101.71,13.38,0.36,1.90,116.00,940.87
2016-06-04 1528,15.10,85.50,389.18,393.22,50.00,7.13,114.53,13.39,0.36,2.10,92.67,940.80
2016-06-04 1529,15.03,85.23,388.98,393.15,55.37,7.94,124.41,13.38,0.36,1.90,103.33,940.80
2016-06-04 1530,15.00,85.57,388.89,393.10,55.74,8.00,120.44,13.39,0.36,1.90,90.67,940.80
2016-06-04 1531,15.00,85.80,388.85,393.01,52.26,7.69,112.11,13.39,0.36,1.50,69.00,940.80
2016-06-04 1532,15.00,86.17,388.69,392.90,50.97,7.56,109.73,13.40,0.36,1.30,94.33,940.80
2016-06-04 1533,15.00,85.83,388.63,392.84,52.65,7.87,114.53,13.39,0.36,1.80,97.00,940.80
2016-06-04 1534,15.00,85.43,388.67,392.72,57.98,8.81,129.43,13.40,0.36,3.00,106.00,940.80
2016-06-04 1535,14.93,85.97,388.52,392.77,69.64,10.44,158.42,13.41,0.36,2.70,105.00,940.80
2016-06-04 1536,14.93,86.43,388.22,392.87,80.07,11.92,175.14,13.40,0.36,1.00,107.33,940.80
2016-06-04 1537,14.90,86.77,388.36,392.96,84.00,12.76,187.30,13.42,0.36,1.10,93.33,940.80
2016-06-04 1538,14.90,86.70,388.43,393.23,96.44,14.73,220.76,13.40,0.36,1.80,93.33,940.87
2016-06-04 1539,14.93,86.77,388.33,393.61,110.59,16.72,246.91,13.41,0.36,1.40,69.33,940.80
2016-06-04 1540,15.00,86.77,388.44,393.61,111.79,17.09,238.64,13.39,0.36,1.50,77.67,940.80
2016-06-04 1541,15.00,86.33,388.61,393.51,102.45,16.02,216.49,13.40,0.36,2.20,94.33,940.80
2016-06-04 1542,14.90,85.90,388.79,393.27,98.22,15.81,211.13,13.39,0.36,2.30,104.00,940.80
2016-06-04 1543,14.90,86.13,388.96,393.42,101.30,16.72,218.61,13.41,0.36,3.00,91.33,940.80
2016-06-04 1544,14.93,86.43,388.90,393.49,111.13,18.81,240.48,13.39,0.36,1.90,94.33,940.83
2016-06-04 1545,14.90,86.20,389.13,393.76,126.56,21.86,273.26,13.38,0.36,1.80,89.67,940.80
2016-06-04 1546,15.00,86.40,389.43,393.90,143.22,24.85,308.26,13.40,0.36,2.40,94.67,940.80
2016-06-04 1547,15.00,85.93,389.54,394.21,164.24,28.28,359.16,13.40,0.36,2.30,88.67,940.80
2016-06-04 1548,15.00,85.53,389.83,394.92,201.52,34.15,442.41,13.39,0.36,2.30,85.67,940.80
2016-06-04 1549,15.00,85.73,389.78,395.70,248.26,41.38,541.68,13.39,0.36,1.60,85.00,940.80
2016-06-04 1550,15.00,85.50,388.79,396.31,288.32,46.98,610.09,13.40,0.36,2.00,72.00,940.70
2016-06-04 1551,15.00,85.63,387.17,396.93,290.97,46.64,582.65,13.39,0.35,1.90,72.33,940.70
2016-06-04 1552,15.10,85.47,386.38,396.72,253.20,39.79,499.06,13.39,0.35,2.20,66.33,940.70
2016-06-04 1553,15.10,86.00,387.08,396.67,215.36,33.44,429.25,13.38,0.35,1.80,72.67,940.70
2016-06-04 1554,15.10,85.47,386.58,395.91,188.65,28.80,381.03,13.39,0.35,2.70,87.00,940.70
2016-06-04 1555,15.10,85.33,386.10,395.59,169.40,25.47,346.58,13.39,0.35,2.40,65.00,940.70
2016-06-04 1556,15.10,85.23,386.26,395.29,151.85,22.19,310.11,13.40,0.35,2.00,82.00,940.70
2016-06-04 1557,15.17,85.20,386.28,395.06,128.21,18.19,257.59,13.39,0.35,2.30,84.33,940.70
2016-06-04 1558,15.20,85.80,387.19,394.82,102.37,14.44,207.00,13.42,0.35,2.30,90.33,940.70
2016-06-04 1559,15.20,85.87,388.37,394.69,85.56,12.06,175.03,13.40,0.35,1.60,80.33,940.70
2016-06-04 1600,15.20,85.57,388.66,394.11,70.43,9.88,141.84,13.40,0.35,1.70,88.33,940.70
2016-06-04 1601,15.20,85.53,389.12,393.79,57.13,7.94,118.64,13.40,0.35,1.80,93.33,940.70
2016-06-04 1602,15.20,85.87,389.23,393.70,53.69,7.56,118.03,13.42,0.35,1.70,91.00,940.70
2016-06-04 1603,15.20,85.70,389.09,393.61,58.56,8.25,132.41,13.42,0.35,2.80,86.33,940.70
2016-06-04 1604,15.10,85.80,388.60,393.64,67.70,9.49,155.00,13.41,0.35,2.80,88.67,940.70
2016-06-04 1605,15.10,85.93,387.90,393.58,77.50,10.96,175.19,13.40,0.35,2.40,91.00,940.70
2016-06-04 1606,15.10,85.47,387.46,393.53,84.67,12.18,189.04,13.40,0.35,2.20,79.33,940.70
2016-06-04 1607,15.10,85.80,387.01,393.74,95.67,14.21,218.50,13.40,0.35,2.60,84.67,940.70
2016-06-04 1608,15.10,85.93,386.22,393.85,114.03,17.28,259.90,13.41,0.35,1.90,82.33,940.70
2016-06-04 1609,15.10,85.90,385.63,394.18,132.16,20.29,297.23,13.41,0.35,2.20,75.67,940.60
2016-06-04 1610,15.10,86.00,385.18,394.33,147.06,22.88,327.93,13.41,0.35,3.00,85.67,940.60
2016-06-04 1611,15.10,85.43,384.66,394.41,158.19,24.58,347.46,13.40,0.35,2.90,77.67,940.60
2016-06-04 1612,15.10,85.80,383.88,394.75,163.66,25.40,350.44,13.42,0.35,1.90,71.67,940.53
2016-06-04 1613,15.10,86.20,385.42,395.06,150.69,23.71,308.12,13.43,0.35,1.60,86.00,940.50
2016-06-04 1614,15.10,85.97,387.36,394.71,126.03,20.08,255.60,13.42,0.35,2.40,61.33,940.50
2016-06-04 1615,15.10,86.03,388.29,394.40,110.59,17.76,229.23,13.40,0.36,2.80,77.67,940.50
2016-06-04 1616,15.10,85.97,388.14,394.35,107.17,17.10,226.11,13.40,0.36,2.80,74.67,940.50
2016-06-04 1617,15.10,86.27,387.95,394.54,110.30,17.57,233.48,13.43,0.36,2.30,94.00,940.50
2016-06-04 1618,15.13,86.43,387.81,394.56,112.35,18.07,234.80,13.41,0.36,2.50,76.67,940.50
2016-06-04 1619,15.20,86.57,387.51,394.33,111.90,18.19,233.31,13.43,0.36,1.90,86.00,940.50
2016-06-04 1620,15.20,86.13,387.62,394.19,110.18,17.88,226.91,13.42,0.36,3.20,84.00,940.50
2016-06-04 1621,15.17,86.03,387.40,394.19,108.41,17.78,223.57,13.42,0.36,2.90,80.67,940.50
2016-06-04 1622,15.10,86.50,387.58,394.26,108.02,17.82,221.01,13.42,0.36,1.10,72.33,940.50
2016-06-04 1623,15.10,86.33,387.50,394.35,107.92,18.03,223.00,13.42,0.36,2.50,58.33,940.50
2016-06-04 1624,15.10,86.00,386.66,394.11,112.08,18.50,233.06,13.44,0.36,3.10,49.33,940.50
2016-06-04 1625,15.10,86.07,386.58,394.09,118.42,19.39,247.02,13.41,0.35,2.70,81.67,940.50
2016-06-04 1626,15.10,86.27,387.20,394.19,121.28,19.95,248.87,13.40,0.35,2.20,70.00,940.50
2016-06-04 1627,15.10,86.37,388.23,393.89,121.51,20.18,253.83,13.43,0.35,1.90,67.33,940.50
2016-06-04 1628,15.10,86.37,388.09,393.85,127.81,21.34,270.36,13.43,0.35,2.50,49.00,940.40
2016-06-04 1629,15.03,86.63,388.75,393.98,134.55,22.30,284.23,13.43,0.35,1.80,55.67,940.40
2016-06-04 1630,15.03,86.83,389.62,394.04,136.84,22.94,288.34,13.40,0.35,2.00,78.67,940.40
2016-06-04 1631,15.10,87.30,389.76,394.19,144.80,24.49,310.36,13.43,0.35,1.30,80.67,940.40
2016-06-04 1632,15.10,87.47,389.96,394.49,159.87,27.02,345.14,13.41,0.35,2.60,72.00,940.40
2016-06-04 1633,15.10,86.37,390.00,394.40,181.25,30.27,391.40,13.41,0.35,2.60,78.00,940.40
2016-06-04 1634,15.10,86.93,389.87,394.85,201.69,33.45,430.93,13.43,0.35,1.80,73.33,940.40
2016-06-04 1635,15.10,86.73,389.84,395.21,214.08,35.27,452.22,13.42,0.35,2.00,78.33,940.40
2016-06-04 1636,15.10,86.97,389.71,395.35,222.03,36.53,463.45,13.43,0.35,2.00,76.00,940.40
2016-06-04 1637,15.10,87.30,390.16,395.48,223.17,36.66,455.92,13.42,0.35,1.60,80.33,940.40
2016-06-04 1638,15.20,86.47,390.55,395.27,215.01,35.19,432.86,13.43,0.35,2.30,90.33,940.40
2016-06-04 1639,15.20,86.50,390.04,395.13,202.12,33.05,405.11,13.41,0.35,1.30,82.33,940.37
2016-06-04 1640,15.20,86.07,389.98,394.79,187.28,30.69,376.92,13.44,0.35,2.50,89.00,940.30
2016-06-04 1641,15.20,86.07,390.05,394.80,176.09,29.03,359.68,13.42,0.35,2.30,96.67,940.30
2016-06-04 1642,15.20,86.43,389.99,395.12,176.20,29.20,369.96,13.43,0.35,1.70,157.33,940.30
2016-06-04 1643,15.20,86.83,390.53,395.29,192.32,31.77,405.69,13.42,0.35,2.00,83.33,940.30
2016-06-04 1644,15.20,86.13,390.41,395.03,202.83,33.07,415.59,13.43,0.35,2.30,91.00,940.30
2016-06-04 1645,15.20,85.87,389.79,395.08,194.85,31.52,391.70,13.42,0.35,2.00,77.00,940.30
2016-06-04 1646,15.20,85.93,389.07,394.94,181.85,29.32,365.72,13.43,0.35,2.10,97.33,940.30
2016-06-04 1647,15.20,86.83,388.63,395.03,168.18,27.00,340.37,13.43,0.35,0.40,92.33,940.30
2016-06-04 1648,15.20,86.00,387.97,394.83,153.50,24.64,313.31,13.43,0.35,2.20,87.67,940.23
2016-06-04 1649,15.20,85.03,387.29,394.43,138.23,22.28,288.01,13.45,0.35,1.70,91.67,940.27
2016-06-04 1650,15.20,85.83,387.28,394.43,127.90,20.74,272.84,13.45,0.35,1.60,83.33,940.20
2016-06-04 1651,15.20,86.17,387.55,394.54,122.07,19.91,261.64,13.45,0.35,1.30,106.67,940.20
2016-06-04 1652,15.30,86.07,387.70,394.40,114.96,18.73,246.44,13.43,0.35,1.00,96.33,940.20
2016-06-04 1653,15.30,86.37,388.01,394.35,106.78,17.63,230.77,13.45,0.35,1.00,85.33,940.20
2016-06-04 1654,15.30,85.93,388.60,394.18,102.30,17.14,223.66,13.46,0.35,1.50,75.67,940.20
2016-06-04 1655,15.30,85.10,389.00,393.96,102.20,17.24,224.43,13.44,0.35,1.60,88.33,940.20
2016-06-04 1656,15.30,85.60,389.08,393.93,103.86,17.55,227.43,13.45,0.35,1.60,91.33,940.20
2016-06-04 1657,15.30,85.87,389.29,394.05,104.38,17.68,226.41,13.48,0.35,1.20,85.67,940.20
2016-06-04 1658,15.30,85.60,389.46,394.16,101.58,17.20,218.22,13.47,0.35,2.40,94.00,940.20
2016-06-04 1659,15.30,85.40,389.40,394.03,96.29,16.51,206.58,13.47,0.35,2.50,82.33,940.20
2016-06-04 1700,15.30,85.23,389.46,393.96,90.80,15.77,194.89,13.44,0.35,3.10,96.00,940.20
2016-06-04 1701,15.30,84.67,389.56,393.77,84.94,14.88,182.44,13.46,0.35,2.90,87.33,940.20
2016-06-04 1702,15.30,85.57,389.68,393.70,78.33,13.82,167.55,13.47,0.35,2.30,90.67,940.20
2016-06-04 1703,15.30,85.80,389.81,393.47,70.31,12.50,149.18,13.46,0.35,1.30,94.67,940.20
2016-06-04 1704,15.30,85.37,389.94,393.47,61.09,11.09,129.15,13.46,0.35,1.80,105.00,940.20
2016-06-04 1705,15.20,85.77,389.93,393.31,52.65,9.88,111.88,13.47,0.35,2.30,105.67,940.23
2016-06-04 1706,15.20,85.60,390.00,393.15,46.71,8.93,100.85,13.47,0.35,2.70,98.67,940.30
2016-06-04 1707,15.20,85.87,389.73,392.93,43.76,8.43,98.17,13.47,0.35,2.10,96.00,940.30
2016-06-04 1708,15.20,86.00,389.78,392.72,43.54,8.25,100.79,13.47,0.35,2.00,105.67,940.30
2016-06-04 1709,15.20,86.10,389.68,392.57,43.78,8.27,103.00,13.47,0.35,2.40,114.33,940.30
2016-06-04 1710,15.20,86.17,389.40,392.38,43.89,8.31,103.69,13.46,0.35,2.50,108.67,940.30
2016-06-04 1711,15.10,86.27,389.34,392.23,44.94,8.41,106.50,13.47,0.35,2.80,108.67,940.30
2016-06-04 1712,15.10,86.40,389.68,392.11,47.51,8.93,113.56,13.46,0.35,2.50,99.67,940.30
2016-06-04 1713,15.10,86.83,390.21,391.81,50.89,9.39,120.27,13.46,0.35,2.80,90.67,940.30
2016-06-04 1714,15.03,87.30,391.16,391.64,52.61,9.68,122.70,13.47,0.35,2.20,107.67,940.30
2016-06-04 1715,15.00,87.50,391.73,391.54,52.53,9.68,122.50,13.46,0.35,2.40,99.33,940.27
2016-06-04 1716,15.00,87.87,391.40,391.34,51.72,9.53,122.20,13.46,0.35,2.80,111.00,940.27
2016-06-04 1717,14.97,87.53,391.37,391.29,50.89,9.55,119.58,13.48,0.35,2.80,110.00,940.27
2016-06-04 1718,14.90,87.67,390.64,391.19,50.75,9.61,118.72,13.47,0.35,2.70,103.33,940.23
2016-06-04 1719,14.90,87.80,390.45,390.95,52.03,9.97,122.78,13.47,0.35,3.30,98.67,940.30
2016-06-04 1720,14.90,88.10,389.98,390.67,53.94,10.20,127.16,13.46,0.35,1.80,95.00,940.20
2016-06-04 1721,14.87,88.50,390.04,390.63,56.34,10.49,131.00,13.48,0.35,2.20,96.00,940.20
2016-06-04 1722,14.80,88.60,390.00,390.48,59.31,10.94,136.60,13.45,0.35,2.70,105.33,940.20
2016-06-04 1723,14.80,88.47,389.72,390.52,62.87,11.40,144.76,13.46,0.35,2.10,98.33,940.20
2016-06-04 1724,14.80,88.87,389.79,390.46,67.33,12.14,155.19,13.46,0.35,2.50,122.33,940.20
2016-06-04 1725,14.80,88.93,389.98,390.47,72.67,12.87,168.18,13.46,0.35,2.40,95.67,940.20
2016-06-04 1726,14.80,89.17,390.14,390.53,78.02,13.72,180.18,13.46,0.35,1.90,114.33,940.20
2016-06-04 1727,14.77,89.40,390.63,390.57,84.23,14.67,192.82,13.46,0.35,2.40,88.67,940.20
2016-06-04 1728,14.70,89.50,390.69,390.62,90.20,15.54,205.78,13.46,0.35,2.40,89.00,940.10
2016-06-04 1729,14.70,89.73,390.81,390.71,96.42,16.35,218.41,13.45,0.35,2.10,88.00,940.10
2016-06-04 1730,14.70,89.90,390.86,390.89,102.57,17.36,230.72,13.44,0.35,1.70,67.00,940.10
2016-06-04 1731,14.70,90.23,391.06,391.04,108.46,18.15,242.52,13.45,0.35,1.70,89.33,940.10
2016-06-04 1732,14.73,90.40,391.28,391.22,112.73,18.75,250.25,13.46,0.35,1.60,99.67,940.13
2016-06-04 1733,14.80,90.53,391.42,391.34,115.28,19.19,254.44,13.45,0.35,0.80,88.00,940.13
2016-06-04 1734,14.80,90.77,391.63,391.48,116.60,19.33,256.37,13.46,0.35,0.90,84.33,940.20
2016-06-04 1735,14.80,90.90,391.96,391.77,118.32,19.64,259.85,13.44,0.35,1.80,97.33,940.20
2016-06-04 1736,14.80,90.93,392.14,391.78,121.39,20.08,265.17,13.44,0.35,2.00,98.33,940.20
2016-06-04 1737,14.80,90.60,392.11,391.80,123.58,20.37,264.95,13.45,0.35,1.90,84.33,940.13
2016-06-04 1738,14.80,90.33,392.34,391.87,124.70,20.51,265.97,13.45,0.35,1.80,83.67,940.10
2016-06-04 1739,14.80,90.50,392.43,391.98,125.26,20.70,265.61,13.46,0.35,1.30,78.00,940.10
2016-06-04 1740,14.80,90.60,392.60,392.06,126.16,20.97,266.61,13.44,0.35,1.50,77.33,940.10
2016-06-04 1741,14.80,90.67,392.56,392.18,127.67,21.30,269.25,13.46,0.35,1.10,70.00,940.10
2016-06-04 1742,14.80,90.53,392.71,392.32,130.47,21.72,275.16,13.47,0.35,1.10,77.00,940.10
2016-06-04 1743,14.80,90.50,392.82,392.43,134.11,22.36,282.99,13.45,0.35,1.40,96.00,940.03
2016-06-04 1744,14.80,90.77,393.03,392.65,138.07,23.06,288.76,13.46,0.35,1.10,81.67,940.00
2016-06-04 1745,14.90,90.97,393.25,392.79,140.06,23.44,289.86,13.46,0.35,0.80,82.00,940.00
2016-06-04 1746,14.90,90.90,393.55,392.73,140.76,23.54,289.83,13.44,0.35,1.10,78.33,940.00
2016-06-04 1747,14.90,90.97,393.53,392.84,141.59,23.66,290.99,13.44,0.35,1.40,69.00,940.00
2016-06-04 1748,14.90,91.00,393.88,392.83,142.75,23.89,291.90,13.47,0.35,1.80,82.33,940.00
2016-06-04 1749,14.90,90.63,393.77,392.64,140.91,23.50,288.20,13.46,0.35,1.20,63.67,940.00
2016-06-04 1750,14.90,90.80,393.61,392.76,137.65,22.88,280.95,13.46,0.35,1.50,70.67,940.00
2016-06-04 1751,14.90,90.90,393.73,392.65,132.08,22.09,269.61,13.46,0.35,1.20,66.67,940.00
2016-06-04 1752,14.90,90.87,393.72,392.72,126.86,21.07,261.00,13.47,0.35,2.00,78.33,939.90
2016-06-04 1753,14.90,90.90,393.57,392.62,123.25,20.62,257.25,13.48,0.35,1.80,65.33,939.90
2016-06-04 1754,14.90,91.00,393.55,392.66,123.33,21.14,251.32,13.46,0.35,1.40,72.67,939.90
2016-06-04 1755,14.90,91.00,393.43,392.62,115.38,19.48,236.32,13.47,0.35,1.90,89.00,939.90
2016-06-04 1756,14.90,90.97,393.42,392.60,110.67,18.63,226.55,13.47,0.35,2.10,74.00,939.90
2016-06-04 1757,14.90,91.00,393.55,392.64,107.44,18.19,218.31,13.48,0.35,1.80,126.00,939.90
2016-06-04 1758,14.93,91.03,393.36,392.72,103.96,17.82,211.00,13.47,0.35,1.50,107.33,939.90
2016-06-04 1759,15.00,91.23,393.47,392.77,103.38,17.78,210.08,13.48,0.35,1.10,90.00,939.90
2016-06-04 1800,15.00,91.30,393.61,392.90,102.01,17.55,209.53,13.48,0.35,1.40,99.33,939.90
2016-06-04 1801,15.00,91.27,393.74,392.87,101.66,17.41,209.31,13.47,0.35,1.50,98.67,939.90
2016-06-04 1802,15.00,90.77,393.54,392.82,102.82,17.43,210.66,13.48,0.35,2.20,86.00,939.90
2016-06-04 1803,14.93,90.33,393.55,392.72,102.38,17.30,210.39,13.47,0.35,1.70,76.67,939.90
2016-06-04 1804,15.00,90.67,393.52,392.86,100.15,17.14,205.15,13.48,0.35,1.30,54.00,939.90
2016-06-04 1805,15.00,90.63,393.57,392.94,98.88,16.81,200.24,13.49,0.35,1.50,62.33,939.90
2016-06-04 1806,15.00,90.43,393.51,392.98,93.31,15.93,189.01,13.49,0.35,1.50,89.67,939.90
2016-06-04 1807,15.00,90.70,393.68,393.05,92.17,15.83,189.51,13.48,0.35,1.20,91.00,939.90
2016-06-04 1808,15.00,90.73,393.45,393.06,92.96,15.89,189.29,13.49,0.35,1.10,117.33,939.90
2016-06-04 1809,15.00,90.53,393.64,393.03,89.52,15.17,180.62,13.48,0.35,0.90,44.67,939.90
2016-06-04 1810,15.00,90.53,393.67,393.03,82.29,13.84,168.52,13.48,0.35,0.90,44.33,939.90
2016-06-04 1811,15.00,90.67,393.66,393.01,77.89,12.97,158.01,13.49,0.35,1.20,70.33,939.90
2016-06-04 1812,15.00,90.37,393.52,392.86,69.87,11.69,145.10,13.48,0.35,0.80,51.67,939.97
2016-06-04 1813,15.00,90.50,393.52,392.96,66.70,11.09,137.70,13.50,0.35,0.90,57.67,940.00
2016-06-04 1814,15.07,90.87,393.48,392.86,59.60,10.05,123.80,13.50,0.35,0.80,106.67,940.00
2016-06-04 1815,15.10,90.70,393.39,392.77,58.41,9.74,124.71,13.49,0.35,1.20,55.67,940.00
2016-06-04 1816,15.00,89.87,393.19,392.57,57.38,9.35,121.65,13.49,0.35,1.70,52.33,940.00
2016-06-04 1817,15.00,89.60,392.82,392.39,54.33,8.93,116.46,13.49,0.35,1.90,40.00,940.00
2016-06-04 1818,15.00,89.17,392.70,392.31,52.53,8.64,113.37,13.50,0.35,1.70,52.00,940.00
2016-06-04 1819,15.00,89.10,392.62,392.19,53.65,8.97,117.98,13.50,0.35,1.60,54.67,940.00
2016-06-04 1820,15.00,89.10,392.73,392.02,55.04,9.18,117.35,13.47,0.35,1.00,76.33,940.00
2016-06-04 1821,15.00,89.13,392.66,391.99,53.17,8.93,116.19,13.50,0.35,1.30,66.33,940.00
2016-06-04 1822,15.00,89.07,392.49,391.88,56.26,9.49,122.92,13.50,0.35,1.40,65.67,940.00
2016-06-04 1823,15.00,89.17,392.47,391.81,57.54,9.78,123.22,13.49,0.35,1.70,56.33,940.00
2016-06-04 1824,15.00,89.30,392.55,391.88,56.32,9.66,121.90,13.50,0.35,2.00,87.00,940.00
2016-06-04 1825,15.00,89.03,392.41,391.82,58.95,10.11,128.27,13.49,0.35,1.80,87.00,940.00
2016-06-04 1826,15.00,89.40,392.53,391.71,64.86,11.13,136.85,13.49,0.35,0.80,56.67,939.97
2016-06-04 1827,15.00,89.70,392.40,391.79,63.06,10.86,134.14,13.51,0.35,1.30,46.33,939.90
2016-06-04 1828,15.00,89.87,392.36,391.79,66.19,11.21,139.44,13.50,0.35,2.40,50.33,939.90
2016-06-04 1829,15.00,89.57,392.15,391.72,69.46,11.69,146.03,13.50,0.35,2.70,51.33,939.90
2016-06-04 1830,15.00,89.77,392.46,391.77,71.55,12.12,147.91,13.50,0.35,1.60,67.67,939.90
2016-06-04 1831,15.00,89.63,392.12,391.75,72.69,12.31,151.30,13.50,0.35,2.10,61.00,939.90
2016-06-04 1832,15.00,89.73,392.16,391.68,73.21,12.47,151.27,13.49,0.35,1.80,56.00,939.90
2016-06-04 1833,15.00,89.73,392.36,391.79,70.64,12.06,145.59,13.50,0.35,1.60,73.67,939.90
2016-06-04 1834,15.00,89.90,392.37,391.73,69.00,11.75,143.03,13.49,0.35,1.20,66.67,939.90
2016-06-04 1835,15.00,90.13,392.26,391.63,69.06,11.71,142.97,13.48,0.35,1.70,73.00,939.90
2016-06-04 1836,15.00,90.13,392.25,391.60,66.41,11.07,137.81,13.49,0.35,1.30,74.00,939.90
2016-06-04 1837,15.00,90.03,392.04,391.39,63.43,10.49,133.07,13.49,0.35,1.70,60.67,939.80
2016-06-04 1838,15.00,90.20,392.06,391.38,59.95,9.84,126.28,13.50,0.35,1.10,67.33,939.80
2016-06-04 1839,15.00,90.20,391.81,391.31,56.57,9.24,120.27,13.49,0.35,1.50,59.33,939.80
2016-06-04 1840,15.00,90.10,391.60,391.10,53.52,8.70,114.97,13.50,0.35,1.60,53.67,939.80
2016-06-04 1841,15.00,90.20,391.53,391.11,50.17,8.18,108.46,13.51,0.35,1.30,51.00,939.80
2016-06-04 1842,15.00,90.43,391.56,391.03,47.29,7.71,103.80,13.51,0.35,1.50,55.67,939.80
2016-06-04 1843,14.93,90.33,391.24,390.82,44.32,7.11,98.67,13.49,0.35,1.90,50.67,939.80
2016-06-04 1844,14.90,90.40,391.14,390.71,41.63,6.69,94.01,13.50,0.35,1.40,63.00,939.80
2016-06-04 1845,14.90,90.27,390.93,390.57,38.94,6.18,89.04,13.49,0.35,2.00,52.67,939.80
2016-06-04 1846,14.90,90.00,390.51,390.49,35.93,5.78,83.75,13.50,0.35,1.90,47.00,939.73
2016-06-04 1847,14.90,90.10,390.46,390.35,32.97,5.33,78.18,13.48,0.35,1.80,43.00,939.70
2016-06-04 1848,14.90,90.13,390.26,390.19,30.07,4.95,73.07,13.49,0.35,1.70,51.33,939.70
2016-06-04 1849,14.90,90.20,390.23,390.06,27.54,4.56,68.27,13.48,0.35,1.50,52.67,939.70
2016-06-04 1850,14.90,90.30,390.29,389.96,25.05,4.16,63.78,13.49,0.35,1.50,42.67,939.70
2016-06-04 1851,14.90,90.53,390.15,389.90,23.15,3.92,60.05,13.49,0.35,0.80,58.67,939.70
2016-06-04 1852,14.90,90.50,390.04,389.76,21.65,3.59,56.94,13.48,0.35,1.50,55.33,939.70
2016-06-04 1853,14.90,90.40,389.89,389.75,20.35,3.34,54.04,13.48,0.35,1.40,50.00,939.70
2016-06-04 1854,14.90,90.50,389.77,389.63,19.40,3.30,51.97,13.50,0.35,1.30,45.67,939.70
2016-06-04 1855,14.90,90.57,389.67,389.63,19.00,3.34,50.23,13.48,0.35,1.40,41.33,939.70
2016-06-04 1856,14.90,90.63,389.70,389.64,18.21,3.21,48.00,13.48,0.35,0.80,70.00,939.70
2016-06-04 1857,14.90,90.70,389.66,389.61,17.36,3.05,45.57,13.48,0.35,0.80,64.33,939.70
2016-06-04 1858,14.90,90.70,389.68,389.82,16.33,2.86,42.87,13.47,0.35,1.20,32.33,939.70
2016-06-04 1859,14.90,90.63,389.60,389.72,14.98,2.63,39.64,13.50,0.35,0.90,59.67,939.70
2016-06-04 1900,14.90,90.60,389.56,389.71,13.59,2.36,37.05,13.49,0.35,0.80,74.00,939.70
2016-06-04 1901,14.90,90.53,389.55,389.64,12.79,2.24,35.28,13.47,0.35,0.80,73.67,939.70
2016-06-04 1902,14.90,90.60,389.51,389.70,12.08,2.18,33.46,13.47,0.35,0.70,72.33,939.70
2016-06-04 1903,14.90,90.53,389.46,389.72,11.31,2.01,31.86,13.49,0.35,0.70,69.00,939.70
2016-06-04 1904,14.90,90.53,389.48,389.77,10.71,1.97,30.43,13.47,0.35,0.70,57.33,939.73
2016-06-04 1905,14.90,90.60,389.45,389.77,10.20,1.84,28.83,13.48,0.35,1.30,59.00,939.77
2016-06-04 1906,14.90,90.47,389.42,389.88,9.80,1.78,27.53,13.46,0.35,1.30,53.67,939.80
2016-06-04 1907,14.90,90.33,389.45,389.80,9.33,1.76,26.54,13.47,0.35,1.00,59.33,939.70
2016-06-04 1908,14.90,90.30,389.50,389.87,9.01,1.66,25.65,13.47,0.35,0.90,61.00,939.73
2016-06-04 1909,14.90,90.27,389.48,389.92,8.58,1.66,24.80,13.46,0.35,0.80,63.33,939.70
2016-06-04 1910,14.90,90.27,389.52,389.78,8.08,1.60,23.70,13.46,0.35,0.80,75.67,939.70
2016-06-04 1911,14.90,90.33,389.58,389.88,7.67,1.58,22.70,13.45,0.35,1.00,68.67,939.70
2016-06-04 1912,14.90,90.43,389.60,389.87,7.33,1.57,21.71,13.45,0.35,1.00,68.33,939.70
2016-06-04 1913,14.90,90.50,389.62,389.85,7.04,1.53,20.85,13.47,0.35,1.20,60.67,939.70
2016-06-04 1914,14.90,90.53,389.64,389.86,6.82,1.60,20.16,13.45,0.35,1.20,53.00,939.70
2016-06-04 1915,14.90,90.50,389.60,389.88,6.73,1.55,19.36,13.44,0.35,1.00,63.33,939.70
2016-06-04 1916,14.90,90.40,389.70,389.94,6.30,1.53,18.34,13.45,0.35,1.40,53.33,939.70
2016-06-04 1917,14.90,90.40,389.66,389.98,5.99,1.55,17.24,13.45,0.35,1.30,56.00,939.70
2016-06-04 1918,14.90,90.40,389.71,389.92,5.66,1.60,16.30,13.43,0.35,1.00,49.67,939.70
2016-06-04 1919,14.90,90.50,389.70,389.89,5.24,1.49,15.06,13.44,0.35,1.10,33.67,939.70
2016-06-04 1920,14.90,90.43,389.76,389.91,4.83,1.37,13.71,13.42,0.35,0.90,34.00,939.70
2016-06-04 1921,14.90,90.47,389.84,389.82,4.45,1.33,12.66,13.44,0.35,0.50,100.67,939.70
2016-06-04 1922,14.90,90.53,389.78,389.76,4.04,1.29,11.75,13.42,0.35,0.50,290.00,939.70
2016-06-04 1923,14.90,90.60,389.78,389.69,3.73,1.16,10.65,13.44,0.35,1.30,239.67,939.70
2016-06-04 1924,14.90,90.60,389.78,389.66,3.17,1.06,8.91,13.42,0.35,2.30,241.00,939.70
2016-06-04 1925,14.90,90.70,389.72,389.67,2.34,0.81,6.43,13.41,0.35,2.70,246.00,939.70
2016-06-04 1926,14.80,90.13,389.30,389.43,1.62,0.58,4.72,13.43,0.35,2.60,241.33,939.70
2016-06-04 1927,14.70,89.30,389.07,389.24,1.04,0.33,3.97,13.43,0.35,3.50,245.33,939.67
2016-06-04 1928,14.63,87.93,388.77,388.69,0.35,0.21,3.61,13.43,0.35,3.30,241.00,939.70
2016-06-04 1929,14.60,87.53,388.43,388.37,-0.19,0.23,3.50,13.43,0.35,3.60,238.33,939.60
2016-06-04 1930,14.57,86.40,387.98,387.88,-0.35,0.21,3.53,13.41,0.35,3.90,241.67,939.60
2016-06-04 1931,14.50,87.00,387.84,387.60,-0.58,0.21,3.67,13.41,0.35,3.70,230.33,939.60
2016-06-04 1932,14.43,86.47,387.46,387.08,-0.23,0.29,3.81,13.42,0.35,4.30,226.33,939.60
2016-06-04 1933,14.37,86.50,387.12,386.75,-0.62,0.14,3.89,13.41,0.35,3.40,228.00,939.60
2016-06-04 1934,14.30,86.90,386.95,386.44,-0.52,0.25,3.92,13.41,0.35,3.00,236.33,939.60
2016-06-04 1935,14.20,87.60,386.67,386.22,-0.25,0.37,3.81,13.39,0.35,3.00,223.00,939.60
2016-06-04 1936,14.17,88.00,386.43,386.14,-0.02,0.52,3.70,13.40,0.35,3.50,230.67,939.60
2016-06-04 1937,14.10,88.17,386.17,385.98,0.06,0.54,3.50,13.41,0.35,2.90,238.33,939.60
2016-06-04 1938,14.07,87.97,385.79,385.66,0.14,0.62,3.37,13.40,0.35,3.20,251.33,939.60
2016-06-04 1939,14.00,88.67,385.62,385.50,0.19,0.75,3.20,13.41,0.35,2.80,239.33,939.60
2016-06-04 1940,14.00,88.63,385.34,385.35,0.35,0.70,3.06,13.40,0.35,3.00,248.67,939.60
2016-06-04 1941,13.93,88.87,385.11,385.16,0.37,0.75,2.92,13.40,0.35,4.00,236.33,939.60
2016-06-04 1942,13.90,89.03,384.72,384.94,0.17,0.70,2.62,13.39,0.35,3.20,241.33,939.60
2016-06-04 1943,13.87,88.90,384.58,384.76,0.08,0.72,2.43,13.40,0.35,3.70,244.00,939.60
2016-06-04 1944,13.80,89.13,384.25,384.71,0.08,0.70,2.26,13.39,0.35,3.60,240.00,939.60
2016-06-04 1945,13.80,89.23,383.94,384.37,0.06,0.66,2.10,13.37,0.35,3.20,250.00,939.60
2016-06-04 1946,13.80,89.47,383.72,384.29,0.10,0.70,1.99,13.40,0.35,3.20,248.67,939.60
2016-06-04 1947,13.70,89.50,383.22,384.33,0.15,0.70,1.90,13.39,0.35,3.50,256.67,939.60
2016-06-04 1948,13.70,89.53,383.21,384.19,0.08,0.79,1.74,13.37,0.35,3.30,262.00,939.60
2016-06-04 1949,13.70,89.67,383.02,384.14,0.04,0.75,1.66,13.38,0.35,2.90,258.00,939.60
2016-06-04 1950,13.70,89.73,383.08,384.17,0.00,0.79,1.52,13.37,0.35,3.40,262.33,939.53
2016-06-04 1951,13.70,89.93,383.00,384.06,-0.06,0.85,1.38,13.38,0.35,2.50,278.33,939.50
2016-06-04 1952,13.70,90.13,383.06,384.00,-0.04,0.73,1.24,13.38,0.35,3.30,264.00,939.50
2016-06-04 1953,13.70,90.27,383.08,383.97,-0.02,0.73,1.08,13.37,0.35,3.10,276.33,939.50
2016-06-04 1954,13.70,90.33,383.03,383.98,-0.10,0.77,0.91,13.36,0.35,2.50,273.67,939.50
2016-06-04 1955,13.70,90.40,383.00,383.99,-0.02,0.73,0.91,13.36,0.35,3.60,251.67,939.50
2016-06-04 1956,13.70,90.50,382.99,383.96,-0.04,0.72,0.80,13.36,0.35,2.70,268.33,939.50
2016-06-04 1957,13.70,90.63,383.12,383.87,-0.04,0.70,0.69,13.35,0.35,2.20,275.67,939.50
2016-06-04 1958,13.70,90.70,383.20,384.01,-0.02,0.75,0.66,13.35,0.35,2.90,267.00,939.50
2016-06-04 1959,13.70,90.77,383.08,383.90,-0.08,0.72,0.66,13.36,0.35,3.40,271.67,939.50
2016-06-04 2000,13.70,90.73,382.95,383.99,-0.10,0.73,0.63,13.34,0.35,3.00,275.33,939.50
2016-06-04 2001,13.70,90.80,382.95,383.93,-0.15,0.75,0.61,13.34,0.35,3.20,268.67,939.50
2016-06-04 2002,13.70,90.87,382.94,383.95,-0.21,0.73,0.55,13.33,0.35,3.40,277.00,939.50
2016-06-04 2003,13.70,90.90,382.91,384.01,-0.12,0.70,0.50,13.34,0.35,3.40,273.00,939.50
2016-06-04 2004,13.70,90.93,382.94,384.03,-0.14,0.73,0.41,13.33,0.35,3.30,274.00,939.53
2016-06-04 2005,13.70,91.00,382.94,384.02,-0.19,0.68,0.41,13.33,0.35,3.10,279.00,939.57
2016-06-04 2006,13.70,91.03,383.00,384.05,-0.21,0.68,0.36,13.34,0.35,4.00,277.00,939.60
2016-06-04 2007,13.70,91.10,383.02,384.03,-0.25,0.66,0.25,13.34,0.35,3.10,273.33,939.57
2016-06-04 2008,13.70,91.13,383.08,384.03,-0.23,0.58,0.25,13.32,0.35,3.20,286.67,939.50
2016-06-04 2009,13.70,91.23,383.16,384.00,-0.21,0.56,0.25,13.32,0.35,2.80,286.33,939.60
2016-06-04 2010,13.70,91.37,383.27,384.07,-0.19,0.58,0.19,13.32,0.35,3.00,284.67,939.60
2016-06-04 2011,13.70,91.43,383.27,384.04,-0.21,0.52,0.11,13.33,0.35,2.70,280.67,939.60
2016-06-04 2012,13.70,91.50,383.26,384.16,-0.23,0.52,0.08,13.32,0.35,3.50,284.67,939.60
2016-06-04 2013,13.70,91.57,383.35,384.20,-0.25,0.50,0.08,13.32,0.35,2.60,281.33,939.60
2016-06-04 2014,13.70,91.60,383.35,384.10,-0.17,0.48,0.08,13.32,0.35,2.90,277.33,939.60
2016-06-04 2015,13.70,91.63,383.53,384.26,-0.19,0.46,0.08,13.30,0.35,3.30,281.33,939.60
2016-06-04 2016,13.70,91.70,383.57,384.19,-0.19,0.43,0.08,13.32,0.35,2.90,268.67,939.60
2016-06-04 2017,13.70,91.70,383.65,384.22,-0.15,0.43,0.08,13.32,0.35,2.00,243.00,939.60
2016-06-04 2018,13.70,91.80,383.72,384.28,-0.14,0.44,0.08,13.31,0.35,3.30,288.00,939.60
2016-06-04 2019,13.70,91.80,383.57,384.29,-0.10,0.35,0.08,13.31,0.35,3.20,271.33,939.60
2016-06-04 2020,13.70,91.80,383.63,384.22,-0.17,0.43,0.06,13.31,0.36,2.00,279.33,939.60
2016-06-04 2021,13.70,91.80,383.64,384.19,-0.17,0.41,0.06,13.30,0.36,1.30,278.67,939.60
2016-06-04 2022,13.70,91.87,383.49,384.20,-0.17,0.43,-0.03,13.29,0.36,4.30,279.00,939.60
2016-06-04 2023,13.67,91.80,383.55,384.27,-0.25,0.35,0.06,13.29,0.36,2.40,284.00,939.60
2016-06-04 2024,13.60,91.80,383.50,384.16,-0.25,0.31,0.03,13.29,0.36,4.20,280.00,939.60
2016-06-04 2025,13.60,91.80,383.49,384.12,-0.27,0.37,0.06,13.27,0.36,2.60,277.33,939.60
2016-06-04 2026,13.60,91.80,383.46,384.12,-0.25,0.41,0.03,13.28,0.36,3.60,271.33,939.60
2016-06-04 2027,13.60,91.70,383.43,384.12,-0.29,0.39,0.06,13.28,0.35,2.70,271.00,939.60
2016-06-04 2028,13.60,91.70,383.45,384.12,-0.29,0.37,-0.03,13.29,0.35,3.70,271.67,939.60
2016-06-04 2029,13.60,91.70,383.45,384.10,-0.29,0.35,-0.03,13.27,0.35,2.70,166.67,939.60
2016-06-04 2030,13.60,91.70,383.50,384.05,-0.23,0.39,0.00,13.26,0.35,2.80,237.00,939.60
2016-06-04 2031,13.60,91.70,383.50,384.01,-0.25,0.29,0.00,13.28,0.35,2.20,271.33,939.60
2016-06-04 2032,13.60,91.73,383.40,384.02,-0.19,0.31,0.00,13.25,0.36,2.80,277.00,939.60
2016-06-04 2033,13.60,91.80,383.38,383.93,-0.25,0.33,0.03,13.28,0.36,1.70,280.67,939.60
2016-06-04 2034,13.60,91.80,383.40,383.99,-0.23,0.37,0.00,13.27,0.36,3.40,262.33,939.60
2016-06-04 2035,13.60,91.80,383.36,383.98,-0.25,0.33,0.03,13.26,0.36,2.50,278.33,939.60
2016-06-04 2036,13.60,91.80,383.33,383.90,-0.19,0.31,0.06,13.25,0.36,2.90,261.33,939.60
2016-06-04 2037,13.60,91.87,383.39,383.93,-0.21,0.31,0.06,13.26,0.36,2.80,269.00,939.60
2016-06-04 2038,13.60,91.90,383.37,383.86,-0.21,0.31,0.00,13.26,0.36,3.10,264.33,939.60
2016-06-04 2039,13.60,91.90,383.40,383.92,-0.15,0.33,0.03,13.26,0.36,3.40,265.67,939.60
2016-06-04 2040,13.60,91.87,383.32,383.92,-0.12,0.31,0.00,13.26,0.36,3.90,266.67,939.60
2016-06-04 2041,13.60,91.80,383.27,383.82,-0.23,0.25,-0.08,13.26,0.36,4.50,278.00,939.60
2016-06-04 2042,13.57,91.80,383.24,383.76,-0.25,0.29,0.00,13.24,0.36,4.60,269.33,939.60
2016-06-04 2043,13.60,91.80,383.24,383.73,-0.23,0.29,0.00,13.25,0.36,2.90,245.00,939.60
2016-06-04 2044,13.53,91.80,383.20,383.75,-0.17,0.27,0.00,13.23,0.36,3.40,262.33,939.60
2016-06-04 2045,13.50,91.80,383.15,383.61,-0.25,0.23,-0.08,13.23,0.36,3.40,276.67,939.60
2016-06-04 2046,13.50,91.80,383.14,383.56,-0.23,0.25,-0.06,13.23,0.36,3.70,277.67,939.60
2016-06-04 2047,13.50,91.70,383.06,383.52,-0.23,0.19,-0.08,13.24,0.36,3.90,261.67,939.60
2016-06-04 2048,13.50,91.70,383.02,383.45,-0.17,0.21,-0.08,13.24,0.36,3.70,274.33,939.60
2016-06-04 2049,13.50,91.70,382.84,383.40,-0.27,0.25,-0.06,13.23,0.36,4.90,268.00,939.60
2016-06-04 2050,13.50,91.60,382.72,383.36,-0.31,0.25,-0.08,13.21,0.36,5.30,274.67,939.60
2016-06-04 2051,13.50,91.60,382.72,383.32,-0.21,0.27,-0.03,13.22,0.36,4.70,269.00,939.60
2016-06-04 2052,13.50,91.60,382.72,383.32,-0.25,0.23,-0.06,13.21,0.36,3.70,281.00,939.63
2016-06-04 2053,13.50,91.60,382.75,383.29,-0.21,0.33,-0.08,13.22,0.36,3.20,263.67,939.60
2016-06-04 2054,13.50,91.60,382.68,383.32,-0.12,0.31,-0.08,13.22,0.36,5.00,272.00,939.63
2016-06-04 2055,13.47,91.53,382.64,383.26,-0.27,0.27,-0.06,13.22,0.36,4.20,261.67,939.60
2016-06-04 2056,13.47,91.57,382.67,383.19,-0.25,0.27,-0.08,13.23,0.36,3.90,271.00,939.60
2016-06-04 2057,13.50,91.60,382.66,383.18,-0.23,0.27,-0.08,13.23,0.36,3.20,246.00,939.60
2016-06-04 2058,13.50,91.67,382.70,383.19,-0.14,0.33,-0.03,13.19,0.36,2.80,273.00,939.60
2016-06-04 2059,13.50,91.70,382.68,383.16,-0.15,0.29,-0.06,13.22,0.36,4.60,276.00,939.70
2016-06-04 2100,13.40,91.70,382.59,383.02,-0.15,0.23,-0.06,13.21,0.36,3.80,264.33,939.70
2016-06-04 2101,13.40,91.70,382.60,382.99,-0.17,0.21,-0.06,13.20,0.36,4.10,265.00,939.70
2016-06-04 2102,13.40,91.70,382.57,382.97,-0.21,0.17,-0.06,13.22,0.36,4.30,248.00,939.67
2016-06-04 2103,13.40,91.60,382.36,382.83,-0.15,0.15,0.00,13.22,0.36,5.60,248.33,939.70
2016-06-04 2104,13.40,91.50,382.22,382.78,-0.27,0.12,-0.08,13.20,0.36,5.00,264.33,939.70
2016-06-04 2105,13.40,91.53,382.23,382.69,-0.31,0.15,-0.08,13.19,0.36,3.80,271.67,939.70
2016-06-04 2106,13.40,91.60,382.17,382.66,-0.21,0.19,-0.06,13.20,0.36,3.10,264.00,939.70
2016-06-04 2107,13.30,91.70,382.15,382.70,-0.15,0.17,-0.08,13.20,0.36,3.90,266.67,939.70
2016-06-04 2108,13.30,91.70,382.17,382.67,-0.17,0.19,-0.08,13.20,0.36,4.40,265.00,939.70
2016-06-04 2109,13.30,91.70,382.14,382.56,-0.21,0.15,-0.06,13.19,0.36,3.10,176.33,939.67
2016-06-04 2110,13.30,91.77,382.06,382.49,-0.15,0.19,-0.08,13.19,0.36,5.30,244.00,939.70
2016-06-04 2111,13.30,91.80,382.03,382.49,-0.21,0.19,-0.08,13.19,0.36,4.40,264.00,939.70
2016-06-04 2112,13.30,91.80,382.00,382.42,-0.14,0.17,-0.06,13.20,0.36,4.30,248.00,939.67
2016-06-04 2113,13.30,91.80,381.92,382.31,-0.21,0.14,-0.08,13.18,0.36,4.60,267.33,939.67
2016-06-04 2114,13.30,91.80,381.87,382.36,-0.19,0.12,-0.08,13.19,0.36,4.20,251.67,939.63
2016-06-04 2115,13.30,91.80,381.82,382.28,-0.15,0.23,-0.08,13.16,0.36,4.70,300.33,939.60
2016-06-04 2116,13.23,91.80,381.79,382.18,-0.19,0.15,-0.08,13.19,0.36,4.90,270.00,939.60
2016-06-04 2117,13.20,91.80,381.70,382.15,-0.19,0.08,-0.06,13.18,0.36,3.40,257.67,939.60
2016-06-04 2118,13.20,91.80,381.63,382.02,-0.15,0.08,-0.06,13.18,0.36,4.80,282.00,939.60
2016-06-04 2119,13.20,91.80,381.61,382.00,-0.12,0.12,-0.03,13.16,0.36,6.00,274.67,939.60
2016-06-04 2120,13.20,91.73,381.44,381.83,-0.19,0.02,-0.08,13.16,0.36,4.80,281.00,939.60
2016-06-04 2121,13.20,91.73,381.41,381.80,-0.17,0.10,-0.06,13.17,0.36,6.50,278.00,939.60
2016-06-04 2122,13.20,91.70,381.24,381.74,-0.19,0.06,-0.08,13.17,0.36,6.10,253.00,939.53
2016-06-04 2123,13.20,91.70,381.29,381.73,-0.06,0.10,-0.06,13.17,0.36,4.50,304.00,939.50
2016-06-04 2124,13.20,91.80,381.33,381.70,-0.06,0.10,-0.06,13.15,0.36,6.60,281.67,939.53
2016-06-04 2125,13.13,91.80,381.20,381.65,-0.17,0.12,-0.08,13.14,0.36,4.40,276.67,939.50
2016-06-04 2126,13.10,91.80,381.22,381.71,-0.10,0.12,-0.08,13.16,0.36,5.00,266.00,939.50
2016-06-04 2127,13.10,91.80,381.05,381.59,-0.14,0.06,-0.06,13.14,0.36,4.70,272.33,939.50
2016-06-04 2128,13.10,91.80,381.02,381.55,-0.17,0.12,-0.03,13.16,0.36,4.60,268.33,939.50
2016-06-04 2129,13.10,91.90,381.07,381.54,-0.12,0.14,-0.08,13.15,0.36,4.50,284.67,939.50
2016-06-04 2130,13.10,91.90,381.02,381.57,-0.14,0.15,-0.06,13.15,0.36,4.40,279.00,939.50
2016-06-04 2131,13.10,91.93,381.11,381.61,-0.08,0.14,-0.03,13.16,0.36,4.00,269.33,939.50
2016-06-04 2132,13.10,92.00,381.07,381.52,-0.04,0.14,-0.08,13.14,0.36,4.90,269.00,939.50
2016-06-04 2133,13.10,92.00,381.01,381.52,-0.10,0.06,-0.08,13.13,0.36,5.20,277.67,939.50
2016-06-04 2134,13.10,92.00,381.03,381.43,-0.15,0.14,-0.06,13.13,0.36,4.00,293.67,939.50
2016-06-04 2135,13.10,92.00,380.92,381.45,-0.08,0.15,-0.06,13.14,0.36,4.10,279.67,939.50
2016-06-04 2136,13.10,92.00,380.93,381.40,-0.08,0.14,-0.06,13.13,0.36,5.10,283.00,939.50
2016-06-04 2137,13.10,92.00,380.98,381.40,-0.06,0.15,-0.06,13.13,0.36,3.30,281.00,939.50
2016-06-04 2138,13.10,92.07,380.94,381.43,-0.06,0.21,-0.06,13.14,0.36,1.90,237.67,939.43
2016-06-04 2139,13.10,92.10,381.05,381.46,0.02,0.15,-0.06,13.13,0.36,5.40,263.33,939.50
2016-06-04 2140,13.10,92.10,380.86,381.29,-0.10,0.08,-0.08,13.13,0.36,5.90,309.67,939.47
2016-06-04 2141,13.10,92.10,380.94,381.33,-0.12,0.12,-0.06,13.13,0.36,2.30,282.33,939.40
2016-06-04 2142,13.10,92.10,380.85,381.32,-0.08,0.14,-0.08,13.14,0.36,4.30,239.33,939.40
2016-06-04 2143,13.10,92.10,380.92,381.33,-0.04,0.10,-0.08,13.13,0.36,4.80,273.33,939.40
2016-06-04 2144,13.10,92.10,380.90,381.31,-0.08,0.12,-0.06,13.12,0.36,4.10,273.67,939.40
2016-06-04 2145,13.10,92.17,380.83,381.24,-0.14,0.08,-0.03,13.10,0.36,3.10,244.67,939.40
2016-06-04 2146,13.10,92.20,380.80,381.25,-0.10,0.10,-0.08,13.13,0.36,5.40,242.00,939.40
2016-06-04 2147,13.03,92.10,380.76,381.20,-0.10,0.06,-0.03,13.11,0.36,5.80,287.00,939.40
2016-06-04 2148,13.00,92.10,380.63,381.08,-0.14,0.06,-0.08,13.11,0.36,5.40,281.33,939.40
2016-06-04 2149,13.00,92.03,380.46,380.98,-0.15,0.02,-0.08,13.10,0.36,6.70,277.67,939.40
2016-06-04 2150,13.00,92.00,380.49,380.90,-0.12,0.04,-0.06,13.10,0.36,4.70,278.33,939.40
2016-06-04 2151,13.00,92.00,380.33,380.80,-0.17,0.02,-0.06,13.10,0.36,2.80,204.33,939.30
2016-06-04 2152,13.00,92.03,380.43,380.88,-0.08,0.15,0.03,13.09,0.36,3.50,265.00,939.30
2016-06-04 2153,13.00,92.10,380.34,380.75,-0.12,0.08,-0.03,13.09,0.36,4.10,280.33,939.30
2016-06-04 2154,13.00,92.10,380.34,380.69,-0.14,0.06,-0.06,13.10,0.36,5.50,287.67,939.30
2016-06-04 2155,13.00,92.10,380.26,380.71,-0.06,0.10,-0.08,13.09,0.36,4.40,284.67,939.30
2016-06-04 2156,13.00,92.10,380.30,380.69,-0.06,0.15,-0.08,13.09,0.36,3.90,275.33,939.30
2016-06-04 2157,13.00,92.10,380.26,380.71,-0.02,0.12,-0.03,13.09,0.36,2.70,252.67,939.30
2016-06-04 2158,13.00,92.20,380.34,380.73,-0.10,0.14,-0.06,13.10,0.36,4.00,281.67,939.30
2016-06-04 2159,12.97,92.20,380.33,380.71,-0.06,0.10,-0.06,13.10,0.36,4.00,285.33,939.30
2016-06-04 2200,12.90,92.20,380.24,380.60,-0.06,0.06,-0.08,13.07,0.36,4.70,314.33,939.30
2016-06-04 2201,12.90,92.20,380.21,380.50,-0.21,0.02,-0.06,13.07,0.36,5.00,281.67,939.30
2016-06-04 2202,12.90,92.20,380.09,380.46,-0.14,0.08,-0.03,13.09,0.36,3.90,262.00,939.30
2016-06-04 2203,12.90,92.20,380.10,380.48,-0.10,0.04,-0.03,13.09,0.36,4.60,266.00,939.30
2016-06-04 2204,12.90,92.13,380.06,380.36,-0.10,0.04,-0.06,13.08,0.36,5.70,272.33,939.30
2016-06-04 2205,12.90,92.10,380.08,380.35,-0.10,0.06,-0.06,13.06,0.35,4.10,271.67,939.30
2016-06-04 2206,12.90,92.10,379.88,380.24,-0.08,0.04,-0.03,13.07,0.35,3.60,289.33,939.30
2016-06-04 2207,12.90,92.20,379.98,380.27,-0.06,0.12,0.03,13.07,0.35,3.10,244.00,939.30
2016-06-04 2208,12.90,92.20,379.90,380.26,-0.04,0.02,0.00,13.07,0.35,3.90,260.67,939.30
2016-06-04 2209,12.90,92.20,379.92,380.17,-0.12,0.06,-0.06,13.06,0.36,3.10,261.00,939.30
2016-06-04 2210,12.90,92.20,379.87,380.14,-0.10,0.04,-0.03,13.05,0.36,3.90,265.33,939.30
2016-06-04 2211,12.80,92.17,379.67,379.91,-0.10,0.00,-0.08,13.05,0.36,4.00,262.33,939.30
2016-06-04 2212,12.80,92.10,379.63,379.80,-0.19,-0.06,0.00,13.06,0.35,4.80,250.33,939.30
2016-06-04 2213,12.80,92.10,379.38,379.69,-0.21,-0.08,-0.03,13.06,0.35,5.50,251.00,939.30
2016-06-04 2214,12.70,92.10,379.28,379.46,-0.15,-0.08,-0.03,13.06,0.35,4.70,259.33,939.30
2016-06-04 2215,12.70,92.03,379.19,379.34,-0.17,-0.08,-0.06,13.05,0.35,5.30,240.00,939.30
2016-06-04 2216,12.70,92.00,378.90,379.17,-0.21,-0.15,0.00,13.05,0.35,3.90,286.33,939.30
2016-06-04 2217,12.70,92.00,378.82,379.06,-0.08,0.02,0.00,13.06,0.35,6.40,259.67,939.30
2016-06-04 2218,12.60,92.00,378.61,378.88,-0.31,-0.15,0.00,13.05,0.35,5.00,257.67,939.30
2016-06-04 2219,12.60,92.00,378.49,378.84,-0.21,-0.04,0.00,13.03,0.35,4.10,278.67,939.30
2016-06-04 2220,12.57,91.93,378.44,378.73,-0.14,-0.10,-0.03,13.04,0.35,6.40,264.33,939.30
2016-06-04 2221,12.50,91.90,378.02,378.42,-0.27,-0.19,0.00,13.04,0.35,4.20,263.00,939.30
2016-06-04 2222,12.50,91.90,377.91,378.31,-0.15,-0.08,0.00,13.04,0.35,4.40,285.00,939.23
2016-06-04 2223,12.50,91.90,377.81,378.25,-0.14,-0.08,0.00,13.05,0.35,4.40,271.67,939.27
2016-06-04 2224,12.50,91.90,377.76,378.18,-0.21,-0.06,-0.03,13.03,0.35,4.10,276.67,939.27
2016-06-04 2225,12.50,91.93,377.72,378.14,-0.14,-0.06,0.00,13.02,0.35,5.10,281.33,939.20
2016-06-04 2226,12.50,92.00,377.70,378.15,-0.12,0.00,0.00,13.02,0.35,4.50,296.00,939.20
2016-06-04 2227,12.50,92.00,377.65,378.11,-0.08,0.08,0.00,13.03,0.35,4.80,283.33,939.20
2016-06-04 2228,12.50,92.07,377.60,378.02,-0.14,0.06,0.00,13.01,0.35,3.00,267.67,939.20
2016-06-04 2229,12.43,92.10,377.55,377.98,-0.04,0.02,0.00,13.03,0.35,2.40,230.67,939.20
2016-06-04 2230,12.40,92.10,377.55,377.82,-0.14,0.00,0.06,13.01,0.36,2.70,259.67,939.20
2016-06-04 2231,12.40,92.10,377.50,377.85,-0.17,-0.04,0.00,13.03,0.36,5.20,271.67,939.17
2016-06-04 2232,12.40,92.10,377.38,377.73,-0.14,0.00,-0.03,13.02,0.36,4.20,252.67,939.17
2016-06-04 2233,12.37,92.10,377.25,377.53,-0.17,-0.06,0.00,13.01,0.36,5.40,270.67,939.17
2016-06-04 2234,12.30,92.03,376.98,377.31,-0.25,-0.19,0.00,13.00,0.36,5.10,256.67,939.17
2016-06-04 2235,12.30,92.00,376.89,377.23,-0.25,-0.17,0.00,13.00,0.36,3.90,264.33,939.10
2016-06-04 2236,12.30,92.00,376.80,377.15,-0.15,-0.08,-0.06,13.00,0.36,3.90,239.67,939.17
2016-06-04 2237,12.23,92.00,376.61,376.93,-0.15,-0.12,0.00,13.00,0.36,5.30,263.33,939.13
2016-06-04 2238,12.20,92.00,376.48,376.81,-0.23,-0.14,0.03,13.00,0.36,4.10,277.67,939.17
2016-06-04 2239,12.20,91.97,376.43,376.66,-0.15,-0.12,0.00,12.99,0.36,4.00,248.00,939.10
2016-06-04 2240,12.17,91.90,376.07,376.41,-0.21,-0.19,0.03,12.99,0.36,4.20,282.67,939.10
2016-06-04 2241,12.10,91.97,376.01,376.33,-0.19,-0.10,-0.03,12.98,0.36,5.10,287.33,939.13
2016-06-04 2242,12.10,91.90,375.86,376.10,-0.17,-0.12,-0.08,12.98,0.35,4.50,257.67,939.10
2016-06-04 2243,12.10,91.90,375.66,375.98,-0.17,-0.14,-0.08,12.99,0.35,5.50,269.33,939.10
2016-06-04 2244,12.03,91.90,375.57,375.79,-0.15,-0.15,-0.06,12.98,0.36,4.90,267.67,939.07
2016-06-04 2245,12.00,91.90,375.40,375.75,-0.19,-0.08,-0.06,12.97,0.36,4.80,279.00,939.07
2016-06-04 2246,12.00,91.90,375.36,375.70,-0.14,-0.06,-0.08,12.98,0.36,4.10,275.33,939.00
2016-06-04 2247,12.00,91.90,375.12,375.55,-0.21,-0.08,-0.08,12.97,0.36,4.00,248.67,939.00
2016-06-04 2248,12.00,91.97,375.16,375.56,-0.12,0.00,-0.03,12.98,0.36,3.80,280.00,939.00
2016-06-04 2249,12.00,92.00,375.10,375.59,-0.10,0.04,-0.08,12.96,0.36,3.30,284.33,939.00
2016-06-04 2250,12.00,92.00,375.11,375.41,-0.08,0.06,-0.03,12.96,0.36,4.00,280.33,939.07
2016-06-04 2251,11.93,92.00,374.91,375.25,-0.15,-0.02,-0.06,12.95,0.36,3.50,254.00,939.00
2016-06-04 2252,11.90,92.00,374.85,375.26,-0.12,-0.02,-0.06,12.95,0.36,5.40,277.00,939.00
2016-06-04 2253,11.90,92.00,374.71,375.00,-0.12,-0.06,-0.06,12.95,0.36,0.00,0.00,939.00
2016-06-04 2254,11.90,92.00,374.64,375.00,-0.14,-0.10,-0.06,12.95,0.36,5.10,289.00,939.00
2016-06-04 2255,11.80,92.00,374.59,374.95,-0.14,-0.08,0.00,12.93,0.36,5.00,88.00,939.00
2016-06-04 2256,11.80,92.00,374.40,374.82,-0.15,-0.08,-0.03,12.94,0.36,3.70,177.67,939.00
2016-06-04 2257,11.80,92.03,374.42,374.84,-0.06,0.08,0.00,12.93,0.35,3.80,85.67,939.00
2016-06-04 2258,11.80,92.10,374.45,374.86,-0.04,0.00,-0.03,12.93,0.35,4.20,176.33,938.97
2016-06-04 2259,11.80,92.10,374.41,374.83,0.00,0.10,0.00,12.93,0.35,4.10,180.67,939.00
2016-06-04 2300,11.80,92.10,374.40,374.83,-0.02,0.10,-0.08,12.92,0.35,3.70,173.67,939.00
2016-06-04 2301,11.80,92.10,374.38,374.76,-0.14,-0.02,-0.06,12.91,0.36,5.40,173.33,939.00
2016-06-04 2302,11.80,92.07,374.32,374.67,-0.08,-0.02,-0.06,12.92,0.36,5.50,273.67,938.93
2016-06-04 2303,11.80,92.00,374.19,374.65,-0.06,0.02,-0.08,12.91,0.35,4.70,267.33,938.90
2016-06-04 2304,11.80,92.00,374.16,374.61,-0.08,0.04,-0.06,12.90,0.36,3.60,263.67,938.90
2016-06-04 2305,11.80,92.10,374.22,374.72,0.06,0.12,-0.06,12.90,0.35,5.10,275.00,938.90
2016-06-04 2306,11.80,92.10,374.24,374.66,-0.02,0.08,-0.06,12.89,0.35,3.60,290.67,938.90
2016-06-04 2307,11.80,92.10,374.27,374.68,0.02,0.10,-0.08,12.89,0.35,3.10,280.67,938.90
2016-06-04 2308,11.80,92.10,374.23,374.56,-0.06,0.04,-0.08,12.89,0.36,4.70,282.33,938.90
2016-06-04 2309,11.80,92.10,374.22,374.56,0.02,0.06,-0.03,12.89,0.36,5.40,287.00,938.90
2016-06-04 2310,11.80,92.10,374.08,374.32,-0.12,-0.06,-0.03,12.88,0.35,4.10,276.67,938.90
2016-06-04 2311,11.70,92.10,373.93,374.40,-0.14,-0.10,-0.06,12.88,0.35,4.20,272.00,938.90
2016-06-04 2312,11.70,92.10,373.87,374.22,-0.04,0.04,0.00,12.88,0.35,3.30,271.33,938.83
2016-06-04 2313,11.70,92.10,373.96,374.32,-0.02,0.08,-0.06,12.87,0.35,3.00,260.67,938.83
2016-06-04 2314,11.70,92.10,373.94,374.32,-0.04,0.08,-0.03,12.87,0.35,3.80,255.67,938.80
2016-06-04 2315,11.70,92.17,373.83,374.19,-0.02,-0.04,0.00,12.87,0.35,2.60,242.00,938.80
2016-06-04 2316,11.70,92.20,373.76,374.19,-0.08,-0.02,0.03,12.86,0.35,2.90,198.33,938.80
2016-06-04 2317,11.70,92.20,373.73,374.05,-0.08,0.02,0.03,12.86,0.35,3.40,240.67,938.80
2016-06-04 2318,11.70,92.20,373.68,374.11,-0.10,-0.08,0.00,12.85,0.35,3.50,266.67,938.80
2016-06-04 2319,11.70,92.20,373.59,373.94,-0.14,0.02,0.00,12.85,0.35,2.90,260.33,938.80
2016-06-04 2320,11.70,92.20,373.70,374.00,-0.06,0.02,-0.00,12.84,0.35,4.00,271.67,938.80
2016-06-04 2321,11.70,92.20,373.51,373.86,-0.14,0.00,-0.03,12.83,0.35,3.40,267.00,938.77
2016-06-04 2322,11.60,92.20,373.44,373.75,-0.12,-0.04,0.00,12.85,0.35,3.30,263.33,938.70
2016-06-04 2323,11.60,92.20,373.40,373.73,-0.08,-0.04,0.00,12.84,0.35,3.90,271.33,938.70
2016-06-04 2324,11.60,92.20,373.21,373.58,-0.15,-0.04,-0.03,12.83,0.35,3.00,254.00,938.70
2016-06-04 2325,11.60,92.20,373.27,373.55,-0.12,-0.04,-0.08,12.82,0.35,5.00,266.00,938.70
2016-06-04 2326,11.60,92.20,373.11,373.38,-0.19,-0.06,-0.08,12.84,0.35,3.70,269.67,938.70
2016-06-04 2327,11.60,92.20,372.98,373.37,-0.15,-0.02,-0.06,12.83,0.35,4.30,272.33,938.70
2016-06-04 2328,11.53,92.20,372.97,373.28,-0.15,-0.08,-0.08,12.82,0.35,4.10,270.33,938.67
2016-06-04 2329,11.50,92.20,372.75,373.10,-0.21,-0.15,-0.06,12.81,0.35,4.20,276.67,938.63
2016-06-04 2330,11.50,92.20,372.69,373.01,-0.12,-0.12,0.00,12.80,0.35,3.10,289.33,938.60
2016-06-04 2331,11.50,92.20,372.67,373.00,-0.12,-0.02,-0.06,12.79,0.35,2.60,279.33,938.60
2016-06-04 2332,11.50,92.20,372.65,373.08,-0.06,0.04,-0.06,12.80,0.35,4.30,273.33,938.60
2016-06-04 2333,11.50,92.27,372.55,373.07,-0.04,0.00,-0.08,12.80,0.35,3.00,227.33,938.60
2016-06-04 2334,11.50,92.30,372.56,373.07,-0.06,0.04,-0.06,12.78,0.35,2.30,250.67,938.60
2016-06-04 2335,11.50,92.30,372.64,373.10,-0.02,0.14,-0.06,12.79,0.35,3.10,173.00,938.60
2016-06-04 2336,11.50,92.30,372.58,372.99,-0.06,0.04,-0.03,12.79,0.35,3.80,331.00,938.60
2016-06-04 2337,11.50,92.30,372.50,373.02,-0.08,0.00,0.00,12.78,0.35,3.00,302.67,938.60
2016-06-04 2338,11.50,92.37,372.46,372.99,-0.08,0.06,0.03,12.78,0.35,3.40,264.00,938.60
2016-06-04 2339,11.47,92.30,372.47,372.79,-0.00,-0.02,-0.03,12.77,0.35,6.20,287.00,938.63
2016-06-04 2340,11.40,92.20,372.25,372.43,-0.19,-0.17,0.00,12.77,0.35,5.20,297.00,938.60
2016-06-04 2341,11.30,92.10,372.08,372.21,-0.25,-0.31,0.00,12.76,0.35,4.90,307.33,938.60
2016-06-04 2342,11.30,92.10,371.67,371.91,-0.29,-0.23,-0.03,12.76,0.35,3.50,282.33,938.57
2016-06-04 2343,11.23,92.07,371.51,371.82,-0.29,-0.27,0.00,12.76,0.35,3.70,272.33,938.57
2016-06-04 2344,11.20,92.10,371.52,371.84,-0.23,-0.14,-0.03,12.76,0.35,4.90,286.33,938.53
2016-06-04 2345,11.20,92.10,371.31,371.67,-0.19,-0.08,-0.06,12.74,0.35,5.40,234.33,938.60
2016-06-04 2346,11.20,92.10,371.27,371.59,-0.06,-0.02,-0.03,12.76,0.35,5.20,285.67,938.60
2016-06-04 2347,11.20,92.10,371.23,371.53,-0.02,0.00,-0.08,12.75,0.35,6.10,276.00,938.60
2016-06-04 2348,11.20,92.10,371.10,371.48,-0.08,0.02,-0.06,12.73,0.35,3.50,281.00,938.60
2016-06-04 2349,11.20,92.10,371.00,371.42,-0.08,0.02,-0.06,12.75,0.35,3.60,174.67,938.60
2016-06-04 2350,11.20,92.10,370.99,371.41,0.02,-0.02,-0.08,12.74,0.35,4.40,235.33,938.60
2016-06-04 2351,11.20,92.10,370.93,371.27,-0.00,0.04,-0.08,12.72,0.35,3.70,277.00,938.53
2016-06-04 2352,11.13,92.10,371.02,371.15,0.02,0.10,-0.06,12.74,0.35,5.50,272.33,938.60
2016-06-04 2353,11.10,92.00,370.50,370.86,-0.27,-0.27,-0.03,12.72,0.35,6.30,295.33,938.57
2016-06-04 2354,11.10,92.00,370.36,370.76,-0.21,-0.15,-0.08,12.72,0.35,4.50,281.33,938.50
2016-06-04 2355,11.07,92.00,370.41,370.74,-0.02,0.02,-0.08,12.70,0.35,5.60,264.00,938.50
2016-06-04 2356,11.00,92.00,370.21,370.59,-0.17,-0.17,-0.03,12.71,0.35,5.50,273.33,938.47
2016-06-04 2357,11.00,92.00,370.14,370.49,-0.15,-0.10,-0.06,12.72,0.35,4.90,283.67,938.47
2016-06-04 2358,11.00,92.00,370.07,370.34,-0.10,-0.08,0.00,12.69,0.35,5.30,284.00,938.47
2016-06-04 2359,10.93,92.00,369.84,370.24,-0.14,-0.15,0.00,12.69,0.35,5.50,290.00,938.43