TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-06-03 0000,12.80,72.43,307.46,370.88,-2.32,2.92,-0.06,12.23,0.31,2.00,205.00,949.90
2016-06-03 0001,12.80,72.30,307.57,371.01,-2.26,2.84,-0.06,12.22,0.31,2.00,206.00,949.90
2016-06-03 0002,12.80,72.07,307.45,370.73,-2.34,2.75,-0.06,12.21,0.31,2.00,206.00,949.90
2016-06-03 0003,12.80,71.70,307.46,370.58,-2.28,2.73,-0.06,12.20,0.31,2.10,206.67,949.90
2016-06-03 0004,12.80,71.23,307.46,370.59,-2.55,2.61,-0.06,12.20,0.31,2.00,209.67,949.90
2016-06-03 0005,12.80,71.00,307.40,370.41,-2.73,2.51,0.00,12.20,0.31,2.00,209.00,949.90
2016-06-03 0006,12.80,70.93,307.47,370.15,-2.80,2.51,0.00,12.19,0.31,1.90,211.00,949.90
2016-06-03 0007,12.80,70.97,307.42,369.67,-3.02,2.51,0.00,12.19,0.31,1.70,211.33,949.83
2016-06-03 0008,12.80,71.00,307.33,369.40,-3.27,2.32,-0.06,12.17,0.31,1.70,216.33,949.80
2016-06-03 0009,12.80,70.87,307.25,369.31,-3.38,2.38,-0.03,12.19,0.31,1.70,218.00,949.80
2016-06-03 0010,12.80,70.83,307.21,369.22,-3.48,2.44,-0.06,12.16,0.31,1.70,219.33,949.80
2016-06-03 0011,12.80,70.80,307.22,369.09,-3.50,2.40,0.00,12.17,0.31,1.60,220.00,949.80
2016-06-03 0012,12.80,70.87,307.07,369.14,-3.58,2.36,-0.03,12.16,0.32,1.70,217.00,949.80
2016-06-03 0013,12.80,71.07,307.03,369.12,-3.58,2.34,0.00,12.16,0.32,1.70,218.33,949.80
2016-06-03 0014,12.80,71.37,306.91,369.37,-3.50,2.24,-0.03,12.15,0.32,1.90,211.33,949.80
2016-06-03 0015,12.80,71.53,306.94,369.43,-3.42,2.26,0.03,12.15,0.32,2.00,211.33,949.87
2016-06-03 0016,12.80,72.00,306.93,369.42,-3.21,2.22,-0.03,12.15,0.32,2.10,206.33,949.90
2016-06-03 0017,12.80,72.30,307.01,369.72,-2.96,2.22,-0.03,12.14,0.32,2.10,204.33,949.90
2016-06-03 0018,12.80,72.73,306.95,369.74,-2.80,2.20,0.03,12.14,0.32,2.20,202.00,949.90
2016-06-03 0019,12.80,73.07,307.05,369.85,-2.75,2.13,-0.06,12.14,0.32,2.40,201.00,949.90
2016-06-03 0020,12.80,72.97,306.97,369.77,-2.86,2.01,-0.06,12.13,0.32,2.50,198.67,949.90
2016-06-03 0021,12.80,72.97,307.03,370.10,-3.00,1.97,-0.03,12.12,0.32,2.40,198.33,949.90
2016-06-03 0022,12.70,72.90,307.12,370.26,-3.07,1.86,0.00,12.11,0.32,2.50,195.67,949.90
2016-06-03 0023,12.70,72.70,307.13,370.30,-3.17,1.95,0.00,12.11,0.32,2.60,196.00,949.90
2016-06-03 0024,12.70,72.63,307.20,370.15,-3.19,1.95,0.00,12.12,0.31,2.50,194.67,949.90
2016-06-03 0025,12.70,72.80,307.41,370.11,-3.42,1.84,0.00,12.11,0.31,2.60,190.67,949.90
2016-06-03 0026,12.70,73.33,307.62,370.20,-3.73,1.62,-0.08,12.11,0.31,2.70,188.33,949.90
2016-06-03 0027,12.70,73.27,307.81,370.14,-3.73,1.57,-0.03,12.12,0.31,2.60,192.33,949.90
2016-06-03 0028,12.60,73.53,307.58,370.24,-3.85,1.30,0.00,12.09,0.31,2.60,190.67,949.90
2016-06-03 0029,12.60,73.83,307.25,370.30,-4.06,1.08,0.00,12.10,0.31,2.50,191.67,949.90
2016-06-03 0030,12.50,73.83,306.97,370.28,-3.83,1.24,0.00,12.07,0.31,2.50,194.33,949.90
2016-06-03 0031,12.50,74.00,306.86,369.75,-3.60,1.53,0.06,12.10,0.31,2.70,194.67,949.90
2016-06-03 0032,12.50,73.90,306.88,370.14,-3.58,1.47,-0.03,12.08,0.31,2.70,197.67,949.90
2016-06-03 0033,12.50,74.00,306.89,370.41,-3.36,1.60,0.00,12.07,0.31,3.00,195.67,949.97
2016-06-03 0034,12.57,74.43,306.91,370.42,-3.11,1.91,0.03,12.08,0.31,2.90,192.33,950.00
2016-06-03 0035,12.50,74.77,306.98,370.16,-3.58,1.45,0.03,12.07,0.31,2.90,193.67,950.00
2016-06-03 0036,12.47,74.80,307.09,370.19,-3.71,1.28,0.03,12.06,0.31,3.00,193.33,950.00
2016-06-03 0037,12.40,75.50,307.30,370.25,-4.08,1.02,-0.06,12.06,0.31,3.00,191.67,950.00
2016-06-03 0038,12.40,75.57,307.74,370.26,-3.85,1.20,-0.06,12.05,0.31,3.00,194.00,950.00
2016-06-03 0039,12.40,75.97,308.16,370.32,-3.58,1.37,0.00,12.04,0.31,3.20,193.00,950.00
2016-06-03 0040,12.40,75.20,308.94,370.21,-3.15,1.76,0.00,12.03,0.31,3.20,194.00,950.00
2016-06-03 0041,12.47,75.17,309.38,370.24,-3.25,1.66,-0.06,12.04,0.31,3.10,189.33,950.00
2016-06-03 0042,12.50,75.17,309.93,369.99,-3.19,1.57,-0.03,12.05,0.31,3.20,192.33,950.00
2016-06-03 0043,12.50,75.13,310.70,370.25,-3.31,1.31,-0.06,12.03,0.31,2.90,195.33,950.00
2016-06-03 0044,12.40,75.07,311.54,370.33,-3.21,1.35,-0.03,12.04,0.31,2.90,193.00,950.00
2016-06-03 0045,12.50,75.13,312.42,370.21,-3.07,1.49,-0.06,12.01,0.31,3.00,195.00,950.00
2016-06-03 0046,12.40,75.40,313.39,370.17,-3.19,1.30,0.00,12.01,0.31,3.00,198.33,950.00
2016-06-03 0047,12.37,75.53,314.58,370.50,-3.48,0.85,-0.06,12.03,0.31,2.80,193.00,950.00
2016-06-03 0048,12.30,75.93,316.49,371.05,-3.73,0.60,0.00,12.01,0.31,3.00,189.00,950.00
2016-06-03 0049,12.20,76.33,319.07,371.03,-3.34,0.87,-0.06,12.01,0.31,3.20,192.00,950.00
2016-06-03 0050,12.30,76.43,320.66,370.86,-2.59,1.47,-0.03,12.01,0.31,3.20,191.33,950.00
2016-06-03 0051,12.37,76.63,321.91,370.78,-2.28,1.62,-0.03,12.00,0.31,3.40,190.00,950.00
2016-06-03 0052,12.43,76.40,324.41,371.20,-2.18,1.66,0.00,12.00,0.31,3.20,185.33,950.00
2016-06-03 0053,12.40,76.17,326.99,371.26,-2.26,1.33,-0.03,12.00,0.31,3.30,187.00,950.00
2016-06-03 0054,12.40,76.20,328.18,371.04,-2.32,1.24,-0.03,12.00,0.31,3.20,188.67,950.00
2016-06-03 0055,12.40,76.17,327.95,370.90,-2.38,1.02,-0.03,11.99,0.31,3.30,184.67,950.00
2016-06-03 0056,12.30,76.60,327.23,370.93,-2.53,0.66,0.00,11.98,0.31,2.90,189.00,949.93
2016-06-03 0057,12.23,77.40,326.58,371.16,-3.09,0.19,-0.03,11.98,0.31,3.00,179.67,949.90
2016-06-03 0058,12.17,77.40,325.82,370.64,-2.82,0.58,-0.03,11.97,0.31,3.00,179.00,949.90
2016-06-03 0059,12.10,78.47,324.36,370.27,-3.15,0.41,0.00,11.96,0.31,3.00,183.33,949.90
2016-06-03 0100,12.10,79.07,322.46,369.86,-3.17,0.39,-0.06,11.97,0.31,2.90,185.00,949.90
2016-06-03 0101,12.10,79.27,321.00,369.84,-3.05,0.62,-0.03,11.96,0.31,2.80,183.67,949.87
2016-06-03 0102,12.10,78.97,320.53,369.71,-3.05,0.73,0.03,11.96,0.31,2.90,183.00,949.83
2016-06-03 0103,12.10,79.10,319.26,369.54,-3.11,0.81,0.00,11.95,0.31,2.90,183.33,949.80
2016-06-03 0104,12.10,79.57,318.07,369.12,-3.05,0.83,0.00,11.95,0.31,2.90,183.67,949.80
2016-06-03 0105,12.10,80.13,317.66,369.17,-3.31,0.66,-0.06,11.96,0.31,2.90,183.00,949.80
2016-06-03 0106,12.10,79.90,318.17,368.93,-3.48,0.52,-0.03,11.95,0.31,2.90,179.00,949.80
2016-06-03 0107,12.00,79.83,320.48,369.13,-3.33,0.62,-0.03,11.95,0.31,3.00,178.67,949.80
2016-06-03 0108,12.00,79.87,325.21,369.55,-3.04,0.87,0.03,11.95,0.31,3.10,177.67,949.80
2016-06-03 0109,12.10,79.77,331.53,369.85,-2.51,1.08,0.00,11.94,0.31,3.10,181.00,949.83
2016-06-03 0110,12.10,79.87,338.55,370.48,-2.13,1.08,0.00,11.94,0.31,3.40,182.33,949.90
2016-06-03 0111,12.17,79.53,345.41,370.81,-1.59,1.16,-0.03,11.93,0.31,3.40,180.67,949.90
2016-06-03 0112,12.20,79.53,350.14,371.16,-1.30,1.14,-0.03,11.94,0.31,3.40,184.00,949.90
2016-06-03 0113,12.20,79.47,352.30,371.20,-0.83,1.10,0.00,11.93,0.31,3.40,186.00,949.93
2016-06-03 0114,12.20,79.13,351.09,371.65,-0.97,0.75,-0.06,11.92,0.31,3.30,185.33,949.93
2016-06-03 0115,12.23,78.67,349.64,371.97,-0.89,0.77,-0.03,11.93,0.31,3.40,186.00,950.00
2016-06-03 0116,12.23,78.00,349.22,372.05,-0.97,0.62,-0.03,11.92,0.31,3.00,184.00,950.00
2016-06-03 0117,12.20,78.50,347.56,372.15,-1.04,0.68,0.03,11.91,0.31,3.00,186.67,950.00
2016-06-03 0118,12.20,78.70,346.25,372.08,-1.39,0.39,0.06,11.90,0.31,3.10,186.67,950.00
2016-06-03 0119,12.13,78.73,346.75,372.11,-1.39,0.44,-0.06,11.91,0.31,2.80,188.00,950.00
2016-06-03 0120,12.10,78.47,347.96,372.01,-1.53,0.37,0.06,11.91,0.31,2.90,187.33,949.97
2016-06-03 0121,12.10,78.40,347.24,371.81,-1.35,0.54,0.00,11.91,0.31,2.80,187.33,949.97
2016-06-03 0122,12.13,77.83,344.14,371.63,-1.35,0.64,-0.08,11.89,0.31,2.80,189.33,949.90
2016-06-03 0123,12.20,78.10,341.69,371.49,-1.28,0.75,-0.06,11.90,0.31,2.70,189.33,949.90
2016-06-03 0124,12.20,77.93,340.62,371.37,-1.51,0.73,-0.06,11.89,0.31,2.60,191.00,949.90
2016-06-03 0125,12.20,77.53,340.40,371.25,-1.60,0.73,-0.03,11.90,0.31,2.50,192.00,949.90
2016-06-03 0126,12.20,77.50,340.19,371.18,-1.59,0.77,-0.03,11.89,0.31,2.60,192.33,949.90
2016-06-03 0127,12.20,77.03,337.47,370.75,-1.57,0.87,0.00,11.90,0.31,2.70,192.33,949.93
2016-06-03 0128,12.20,77.00,331.99,370.59,-1.74,0.79,-0.06,11.89,0.31,2.80,191.67,949.97
2016-06-03 0129,12.23,76.37,327.52,370.74,-2.15,0.72,-0.03,11.89,0.31,3.10,186.33,949.93
2016-06-03 0130,12.30,76.50,326.07,370.90,-2.28,0.97,-0.06,11.89,0.31,3.10,184.67,949.90
2016-06-03 0131,12.37,76.70,326.55,371.08,-2.18,1.18,-0.03,11.87,0.31,3.20,183.67,949.90
2016-06-03 0132,12.40,76.50,327.76,371.06,-2.34,1.08,-0.03,11.88,0.31,3.10,183.33,949.90
2016-06-03 0133,12.40,76.33,329.55,370.98,-2.28,1.01,0.00,11.87,0.31,3.00,182.67,949.90
2016-06-03 0134,12.40,76.27,330.38,370.87,-2.20,1.06,-0.06,11.87,0.31,3.00,182.33,949.90
2016-06-03 0135,12.40,76.50,328.51,370.74,-2.36,0.75,0.00,11.88,0.31,3.00,183.33,949.90
2016-06-03 0136,12.40,76.23,325.51,370.90,-2.57,0.70,-0.03,11.87,0.31,3.00,184.67,949.90
2016-06-03 0137,12.40,76.40,323.55,370.64,-2.75,0.68,-0.06,11.85,0.31,3.00,182.00,949.90
2016-06-03 0138,12.40,76.37,324.01,370.63,-2.73,0.77,-0.06,11.87,0.31,3.10,183.33,949.80
2016-06-03 0139,12.30,76.13,324.89,371.07,-2.82,0.70,-0.06,11.89,0.31,3.00,186.33,949.80
2016-06-03 0140,12.37,76.13,323.20,370.92,-2.76,0.93,-0.06,11.86,0.31,2.90,186.67,949.80
2016-06-03 0141,12.37,76.47,319.67,370.31,-2.88,0.79,-0.03,11.87,0.31,2.90,183.67,949.80
2016-06-03 0142,12.30,76.93,316.07,370.47,-3.31,0.64,0.00,11.86,0.31,2.90,179.67,949.80
2016-06-03 0143,12.30,77.27,313.60,370.45,-3.54,0.62,0.00,11.85,0.31,3.10,179.67,949.80
2016-06-03 0144,12.30,77.60,312.59,370.32,-3.48,0.91,-0.06,11.84,0.31,3.20,178.00,949.80
2016-06-03 0145,12.30,78.03,312.76,370.02,-3.65,0.81,-0.03,11.86,0.31,3.10,180.33,949.80
2016-06-03 0146,12.30,78.17,313.17,369.79,-3.48,0.95,0.03,11.85,0.31,2.90,175.33,949.80
2016-06-03 0147,12.30,77.83,313.13,369.84,-3.91,0.56,0.00,11.85,0.31,2.90,180.67,949.73
2016-06-03 0148,12.30,78.03,311.68,369.71,-3.62,1.08,0.03,11.85,0.31,2.80,176.33,949.70
2016-06-03 0149,12.23,77.93,309.62,369.31,-4.08,0.64,0.00,11.85,0.31,2.60,176.67,949.70
2016-06-03 0150,12.20,78.47,308.51,368.86,-4.12,0.79,0.06,11.85,0.31,2.40,177.00,949.70
2016-06-03 0151,12.10,78.73,307.76,368.43,-4.47,0.60,0.03,11.84,0.31,2.40,179.33,949.70
2016-06-03 0152,12.07,78.93,306.75,367.55,-4.60,0.46,-0.03,11.84,0.31,2.40,178.00,949.70
2016-06-03 0153,12.00,79.10,306.21,367.47,-4.70,0.37,-0.03,11.84,0.31,2.30,177.33,949.70
2016-06-03 0154,12.00,79.30,305.79,367.16,-4.60,0.60,-0.03,11.83,0.31,2.50,177.00,949.70
2016-06-03 0155,12.00,79.60,305.38,366.93,-4.51,0.79,-0.03,11.85,0.31,2.50,176.33,949.67
2016-06-03 0156,12.00,79.60,305.21,366.60,-4.43,0.79,-0.03,11.86,0.31,2.60,172.67,949.60
2016-06-03 0157,12.00,79.53,305.16,366.56,-4.41,0.79,-0.03,11.84,0.31,2.80,172.33,949.60
2016-06-03 0158,12.00,79.83,305.01,366.85,-4.33,0.87,0.00,11.83,0.31,2.90,173.00,949.60
2016-06-03 0159,12.00,79.60,305.04,366.97,-4.06,1.06,-0.06,11.84,0.31,2.70,176.00,949.60
2016-06-03 0200,12.07,79.43,305.07,367.01,-3.93,1.22,-0.03,11.82,0.31,2.70,175.00,949.60
2016-06-03 0201,12.10,78.73,304.96,367.02,-3.91,1.31,0.00,11.82,0.31,2.60,174.33,949.60
2016-06-03 0202,12.10,78.73,305.10,367.13,-3.87,1.33,0.03,11.82,0.31,2.60,174.67,949.57
2016-06-03 0203,12.10,78.90,304.98,367.41,-3.96,1.26,0.00,11.82,0.31,2.60,176.00,949.50
2016-06-03 0204,12.20,78.93,304.98,367.37,-3.91,1.39,0.03,11.81,0.31,2.50,177.00,949.50
2016-06-03 0205,12.20,78.50,305.02,367.19,-3.79,1.62,0.00,11.83,0.31,2.50,179.33,949.50
2016-06-03 0206,12.30,78.30,305.04,367.16,-3.79,1.62,0.03,11.80,0.31,2.40,176.67,949.50
2016-06-03 0207,12.30,77.90,305.10,367.08,-3.75,1.62,-0.03,11.78,0.31,2.50,175.33,949.50
2016-06-03 0208,12.33,77.83,305.12,366.99,-3.75,1.64,0.03,11.77,0.31,2.40,176.67,949.50
2016-06-03 0209,12.40,78.47,305.11,366.90,-3.81,1.59,0.00,11.79,0.31,2.50,175.00,949.50
2016-06-03 0210,12.40,78.53,305.25,367.02,-3.83,1.53,-0.03,11.79,0.31,2.50,175.67,949.50
2016-06-03 0211,12.40,78.97,305.20,367.13,-3.79,1.41,0.03,11.78,0.31,2.60,177.67,949.50
2016-06-03 0212,12.40,78.83,305.31,367.46,-3.85,1.43,0.00,11.78,0.31,2.70,179.33,949.50
2016-06-03 0213,12.40,77.83,305.30,367.53,-3.81,1.45,-0.03,11.78,0.31,2.60,180.00,949.50
2016-06-03 0214,12.40,77.10,305.25,367.34,-3.85,1.55,-0.03,11.79,0.31,2.40,182.67,949.50
2016-06-03 0215,12.40,76.80,305.22,367.55,-3.89,1.55,-0.03,11.77,0.31,2.40,184.00,949.50
2016-06-03 0216,12.40,77.07,305.20,367.57,-3.87,1.60,-0.03,11.77,0.31,2.20,185.00,949.50
2016-06-03 0217,12.40,76.83,305.27,367.19,-3.87,1.74,-0.06,11.77,0.31,2.20,186.33,949.50
2016-06-03 0218,12.40,76.97,305.25,366.86,-3.85,1.74,0.00,11.76,0.31,2.20,187.67,949.53
2016-06-03 0219,12.47,76.87,305.34,366.68,-3.83,1.70,-0.03,11.78,0.31,2.10,186.00,949.53
2016-06-03 0220,12.50,76.67,305.41,366.80,-3.87,1.70,0.00,11.75,0.31,2.10,189.67,949.50
2016-06-03 0221,12.50,76.97,305.34,366.54,-3.91,1.70,-0.03,11.76,0.31,2.20,187.00,949.50
2016-06-03 0222,12.43,77.13,305.30,366.43,-4.08,1.49,-0.03,11.75,0.31,1.90,184.00,949.57
2016-06-03 0223,12.40,76.77,305.42,366.77,-4.12,1.43,0.00,11.76,0.31,2.10,187.67,949.60
2016-06-03 0224,12.40,76.83,305.45,367.25,-4.02,1.60,-0.03,11.75,0.31,2.10,188.00,949.60
2016-06-03 0225,12.40,76.73,305.42,367.33,-4.10,1.53,0.00,11.75,0.31,2.20,186.33,949.60
2016-06-03 0226,12.40,76.83,305.38,367.72,-4.02,1.62,-0.03,11.76,0.31,2.30,183.67,949.60
2016-06-03 0227,12.40,76.83,305.35,367.75,-3.89,1.60,-0.03,11.74,0.31,2.60,179.67,949.53
2016-06-03 0228,12.40,76.73,305.39,368.04,-3.98,1.49,0.00,11.74,0.31,2.60,180.67,949.50
2016-06-03 0229,12.40,76.70,305.36,368.10,-4.04,1.47,-0.03,11.74,0.31,2.60,181.00,949.50
2016-06-03 0230,12.40,76.70,305.36,368.14,-4.08,1.35,-0.03,11.72,0.31,2.40,180.33,949.50
2016-06-03 0231,12.33,76.70,305.52,367.89,-4.18,1.33,0.00,11.73,0.31,2.30,180.33,949.50
2016-06-03 0232,12.30,76.50,305.37,367.70,-4.16,1.37,0.00,11.72,0.31,2.50,184.00,949.50
2016-06-03 0233,12.30,76.63,305.42,367.39,-4.06,1.45,-0.03,11.72,0.31,2.30,186.33,949.53
2016-06-03 0234,12.30,76.90,305.41,367.22,-4.14,1.39,0.00,11.73,0.31,2.10,185.00,949.60
2016-06-03 0235,12.30,77.03,305.35,366.69,-4.16,1.35,0.00,11.73,0.31,2.00,182.00,949.60
2016-06-03 0236,12.27,77.03,305.35,366.72,-4.23,1.31,-0.03,11.73,0.31,2.20,186.67,949.60
2016-06-03 0237,12.20,77.13,305.37,366.79,-4.16,1.35,-0.03,11.70,0.31,2.40,185.33,949.60
2016-06-03 0238,12.20,77.20,305.34,366.76,-4.10,1.37,0.06,11.69,0.31,2.30,181.00,949.67
2016-06-03 0239,12.20,77.40,305.36,366.74,-4.14,1.35,-0.03,11.69,0.31,2.60,183.67,949.70
2016-06-03 0240,12.20,77.27,305.44,366.57,-3.89,1.49,-0.03,11.71,0.31,2.60,186.67,949.70
2016-06-03 0241,12.20,76.93,305.43,366.86,-3.91,1.49,-0.03,11.68,0.31,2.60,184.67,949.70
2016-06-03 0242,12.20,77.17,305.50,366.84,-3.85,1.41,-0.06,11.69,0.31,2.30,182.00,949.70
2016-06-03 0243,12.20,77.27,305.42,366.97,-4.12,1.22,-0.03,11.68,0.31,2.50,182.00,949.70
2016-06-03 0244,12.10,77.60,305.33,367.34,-4.37,1.02,0.00,11.68,0.31,2.60,184.00,949.70
2016-06-03 0245,12.10,77.77,305.14,367.28,-4.23,1.22,0.00,11.68,0.31,2.80,182.33,949.70
2016-06-03 0246,12.10,77.73,305.22,366.98,-3.85,1.49,-0.06,11.67,0.31,2.70,179.00,949.70
2016-06-03 0247,12.10,77.77,305.17,367.39,-4.00,1.33,-0.03,11.68,0.31,2.70,182.00,949.70
2016-06-03 0248,12.10,78.00,305.17,367.52,-4.12,1.24,0.00,11.65,0.31,2.70,181.00,949.70
2016-06-03 0249,12.10,77.80,305.12,367.00,-3.91,1.41,-0.03,11.66,0.31,2.70,185.33,949.70
2016-06-03 0250,12.10,77.70,305.21,367.60,-4.02,1.31,0.00,11.67,0.31,2.90,187.00,949.70
2016-06-03 0251,12.13,77.83,305.12,367.78,-4.00,1.33,-0.03,11.66,0.31,3.10,185.33,949.70
2016-06-03 0252,12.20,77.57,305.21,367.55,-3.73,1.62,0.08,11.67,0.31,3.00,187.67,949.70
2016-06-03 0253,12.23,77.47,305.27,367.53,-3.50,1.72,0.00,11.65,0.31,2.60,189.67,949.70
2016-06-03 0254,12.20,77.67,305.26,368.25,-3.73,1.37,0.00,11.65,0.31,2.70,188.00,949.77
2016-06-03 0255,12.20,78.03,305.15,368.23,-3.85,1.33,0.00,11.65,0.31,3.00,185.67,949.80
2016-06-03 0256,12.10,77.97,305.27,368.46,-3.93,1.28,0.00,11.64,0.31,3.10,191.00,949.80
2016-06-03 0257,12.20,77.63,305.38,368.28,-3.36,1.86,-0.03,11.64,0.31,3.20,191.00,949.80
2016-06-03 0258,12.27,77.60,305.64,368.57,-3.19,1.86,0.00,11.64,0.31,3.40,192.67,949.87
2016-06-03 0259,12.23,77.67,305.61,368.68,-3.29,1.55,-0.03,11.63,0.31,2.80,195.33,949.90
2016-06-03 0300,12.20,77.90,305.68,368.47,-3.40,1.37,-0.06,11.63,0.31,2.80,191.67,949.90
2016-06-03 0301,12.10,78.07,305.66,368.46,-3.79,1.12,-0.06,11.63,0.31,2.80,192.00,949.87
2016-06-03 0302,12.10,78.27,305.52,368.50,-3.91,0.97,-0.06,11.63,0.31,2.90,195.33,949.87
2016-06-03 0303,12.10,78.20,305.56,368.36,-3.50,1.41,0.00,11.63,0.31,3.00,190.67,949.83
2016-06-03 0304,12.10,78.23,305.56,368.52,-3.50,1.45,-0.03,11.62,0.31,2.70,194.67,949.90
2016-06-03 0305,12.13,77.77,305.54,368.48,-3.19,1.64,0.00,11.62,0.31,2.70,195.67,949.90
2016-06-03 0306,12.20,77.53,305.61,368.49,-2.80,1.95,-0.03,11.62,0.31,2.60,200.00,949.90
2016-06-03 0307,12.30,77.00,305.76,368.16,-2.32,2.20,-0.03,11.62,0.31,2.70,201.00,949.90
2016-06-03 0308,12.37,76.27,305.75,368.18,-2.28,2.32,0.00,11.60,0.31,2.70,203.00,949.90
2016-06-03 0309,12.40,75.63,305.87,368.52,-2.11,2.46,0.00,11.60,0.31,2.70,203.33,949.90
2016-06-03 0310,12.50,75.27,305.93,368.70,-2.05,2.51,0.00,11.60,0.31,2.60,202.00,949.80
2016-06-03 0311,12.50,75.37,305.99,368.81,-2.32,2.42,-0.03,11.61,0.31,2.70,197.67,949.80
2016-06-03 0312,12.50,75.43,306.04,368.58,-2.57,2.24,-0.06,11.61,0.31,2.90,196.33,949.80
2016-06-03 0313,12.50,75.67,306.11,368.58,-3.04,1.93,0.00,11.59,0.31,2.90,194.33,949.80
2016-06-03 0314,12.43,75.73,306.05,368.94,-3.42,1.62,0.06,11.61,0.31,2.90,192.00,949.80
2016-06-03 0315,12.40,75.90,306.10,368.72,-3.31,1.78,0.03,11.59,0.31,2.90,189.67,949.80
2016-06-03 0316,12.40,76.07,306.24,368.49,-3.48,1.59,0.06,11.59,0.31,2.70,190.33,949.70
2016-06-03 0317,12.33,76.60,306.18,368.69,-4.22,0.97,0.03,11.57,0.31,2.90,188.00,949.70
2016-06-03 0318,12.23,76.87,306.01,368.61,-4.49,0.79,0.06,11.56,0.31,2.60,185.33,949.70
2016-06-03 0319,12.20,77.33,306.04,367.76,-4.37,0.91,-0.03,11.58,0.31,2.60,186.67,949.70
2016-06-03 0320,12.10,77.77,305.80,368.17,-4.58,0.64,0.00,11.59,0.31,2.40,185.00,949.70
2016-06-03 0321,12.00,78.03,305.75,367.88,-4.56,0.70,0.03,11.59,0.31,2.40,182.33,949.70
2016-06-03 0322,12.00,78.13,305.70,367.60,-4.64,0.72,0.03,11.57,0.31,2.50,183.67,949.70
2016-06-03 0323,11.90,78.30,305.43,367.20,-4.64,0.66,0.08,11.57,0.31,2.10,180.00,949.67
2016-06-03 0324,11.90,78.27,305.31,367.03,-4.66,0.79,0.03,11.55,0.31,2.00,187.00,949.60
2016-06-03 0325,11.90,78.43,305.40,366.57,-4.49,0.99,-0.03,11.58,0.31,2.40,179.33,949.60
2016-06-03 0326,11.87,78.70,305.30,365.97,-4.39,1.02,0.08,11.56,0.31,2.00,178.00,949.60
2016-06-03 0327,11.87,78.63,305.25,365.39,-4.39,1.04,0.08,11.57,0.31,2.00,184.33,949.60
2016-06-03 0328,11.90,78.57,305.26,365.35,-4.33,1.20,0.08,11.56,0.31,1.70,181.00,949.60
2016-06-03 0329,11.90,78.17,305.38,365.12,-4.06,1.39,0.08,11.56,0.31,1.80,185.67,949.57
2016-06-03 0330,11.97,77.60,305.34,365.10,-3.85,1.68,0.06,11.55,0.31,1.80,183.00,949.50
2016-06-03 0331,12.03,77.70,305.36,365.31,-3.62,2.01,0.00,11.54,0.31,1.70,177.00,949.50
2016-06-03 0332,12.10,77.40,305.39,365.43,-3.77,2.03,0.08,11.56,0.31,1.90,177.67,949.50
2016-06-03 0333,12.17,76.83,305.36,365.67,-3.69,2.15,0.08,11.53,0.31,1.90,175.67,949.50
2016-06-03 0334,12.20,76.60,305.37,365.60,-3.60,2.28,0.08,11.54,0.31,1.90,173.00,949.50
2016-06-03 0335,12.27,76.67,305.39,365.57,-3.56,2.28,0.08,11.54,0.31,2.00,172.33,949.50
2016-06-03 0336,12.30,76.40,305.48,365.57,-3.50,2.11,0.11,11.53,0.31,2.10,171.33,949.50
2016-06-03 0337,12.30,76.33,305.47,365.62,-3.50,1.89,0.17,11.54,0.31,2.20,170.00,949.47
2016-06-03 0338,12.30,76.57,305.56,365.40,-3.48,1.80,0.14,11.50,0.31,2.30,165.33,949.40
2016-06-03 0339,12.30,76.70,305.56,365.29,-3.46,1.60,0.22,11.54,0.31,2.20,164.67,949.40
2016-06-03 0340,12.30,76.77,305.53,365.11,-3.48,1.37,0.25,11.55,0.31,2.30,162.67,949.40
2016-06-03 0341,12.30,76.77,305.58,364.90,-3.52,1.26,0.36,11.53,0.31,2.20,158.33,949.40
2016-06-03 0342,12.30,76.83,305.66,364.69,-3.52,1.24,0.39,11.51,0.31,2.20,155.00,949.30
2016-06-03 0343,12.30,77.10,305.57,364.37,-3.65,1.12,0.41,11.51,0.31,2.20,148.33,949.30
2016-06-03 0344,12.20,77.47,305.49,364.07,-3.81,0.87,0.55,11.53,0.31,2.10,140.00,949.30
2016-06-03 0345,12.07,78.10,305.47,363.83,-4.04,0.58,0.58,11.52,0.31,2.00,129.33,949.30
2016-06-03 0346,11.93,79.20,305.27,363.98,-4.43,0.15,0.66,11.51,0.31,1.80,122.33,949.30
2016-06-03 0347,11.73,80.17,305.14,364.22,-4.76,-0.23,0.77,11.50,0.31,1.90,126.00,949.30
2016-06-03 0348,11.60,80.07,305.13,364.58,-4.41,-0.06,0.91,11.51,0.31,2.10,134.00,949.30
2016-06-03 0349,11.60,79.97,305.06,364.68,-3.98,0.39,1.05,11.51,0.31,2.10,139.00,949.30
2016-06-03 0350,11.63,79.87,305.08,364.71,-3.56,0.68,1.24,11.51,0.31,2.10,139.67,949.37
2016-06-03 0351,11.70,79.57,305.06,364.90,-3.33,0.89,1.35,11.51,0.31,2.20,147.33,949.40
2016-06-03 0352,11.77,79.43,305.12,364.92,-3.00,1.18,1.57,11.51,0.31,2.20,148.33,949.40
2016-06-03 0353,11.80,79.43,305.14,364.74,-2.75,1.31,1.82,11.49,0.31,2.20,147.67,949.40
2016-06-03 0354,11.80,79.47,305.19,364.71,-2.53,1.41,2.10,11.48,0.31,2.10,144.33,949.40
2016-06-03 0355,11.80,79.33,305.17,364.62,-2.24,1.47,2.37,11.50,0.31,2.10,146.67,949.40
2016-06-03 0356,11.83,79.13,305.18,364.64,-1.93,1.55,2.73,11.49,0.31,2.10,148.33,949.40
2016-06-03 0357,11.90,78.93,305.20,364.69,-1.57,1.60,3.09,11.49,0.31,2.10,147.00,949.40
2016-06-03 0358,11.90,78.60,305.25,364.72,-1.33,1.64,3.50,11.46,0.31,2.10,145.67,949.40
2016-06-03 0359,11.90,78.50,305.32,364.72,-0.93,1.82,4.06,11.47,0.31,2.10,144.67,949.40
2016-06-03 0400,11.90,78.63,305.29,364.34,-0.54,1.89,4.53,11.49,0.31,2.10,139.00,949.40
2016-06-03 0401,11.90,78.67,305.46,364.41,-0.17,1.89,5.05,11.49,0.31,2.10,136.33,949.40
2016-06-03 0402,11.90,78.73,305.44,364.41,0.29,1.91,5.74,11.48,0.31,2.10,136.67,949.40
2016-06-03 0403,11.90,78.80,305.50,364.66,0.81,1.93,6.43,11.48,0.31,2.20,137.00,949.40
2016-06-03 0404,11.90,78.83,305.60,365.07,1.20,2.01,7.17,11.46,0.31,2.30,137.67,949.40
2016-06-03 0405,11.90,78.87,305.66,365.10,1.66,2.19,7.95,11.47,0.31,2.20,140.67,949.50
2016-06-03 0406,11.90,78.87,305.70,365.27,2.13,2.24,8.72,11.47,0.31,2.40,139.33,949.50
2016-06-03 0407,11.90,78.90,305.81,365.23,2.48,2.28,9.55,11.47,0.31,2.30,137.67,949.50
2016-06-03 0408,11.90,78.77,305.86,365.41,2.82,2.36,10.49,11.45,0.31,2.40,141.33,949.50
2016-06-03 0409,11.90,78.50,306.00,365.54,3.48,2.49,11.45,11.44,0.31,2.50,140.33,949.50
2016-06-03 0410,12.00,78.23,306.11,365.79,4.08,2.69,12.53,11.46,0.31,2.60,144.00,949.50
2016-06-03 0411,12.00,78.07,306.27,365.85,5.16,3.23,13.71,11.44,0.31,2.60,142.67,949.50
2016-06-03 0412,12.10,77.97,306.30,365.69,6.77,3.96,15.07,11.45,0.31,2.70,140.67,949.50
2016-06-03 0413,12.10,78.17,306.40,365.74,8.43,4.70,16.39,11.43,0.31,2.60,137.67,949.50
2016-06-03 0414,12.07,78.50,306.60,365.54,9.96,5.14,17.85,11.44,0.31,2.70,139.33,949.50
2016-06-03 0415,12.00,78.53,306.67,365.50,10.98,5.41,19.29,11.43,0.31,2.60,138.67,949.57
2016-06-03 0416,11.97,78.83,306.60,365.69,12.14,5.61,20.92,11.43,0.31,2.60,139.33,949.60
2016-06-03 0417,11.90,78.90,306.57,365.65,13.54,6.07,22.63,11.43,0.31,2.70,139.33,949.60
2016-06-03 0418,11.90,78.97,306.70,365.80,15.08,6.54,24.50,11.41,0.31,2.90,139.67,949.60
2016-06-03 0419,11.90,79.03,306.67,366.03,16.78,6.98,26.49,11.41,0.31,2.90,141.67,949.60
2016-06-03 0420,11.87,79.00,306.62,366.05,18.21,7.21,28.48,11.43,0.31,2.90,140.33,949.67
2016-06-03 0421,11.80,79.27,306.55,366.11,19.82,7.62,30.47,11.43,0.31,3.00,142.00,949.70
2016-06-03 0422,11.73,79.37,306.52,366.31,21.15,7.83,32.56,11.41,0.31,3.00,145.67,949.70
2016-06-03 0423,11.70,79.60,306.46,366.16,22.74,8.24,34.52,11.40,0.31,3.10,146.00,949.70
2016-06-03 0424,11.70,79.80,306.42,366.18,24.23,8.66,36.54,11.41,0.31,3.00,144.67,949.73
2016-06-03 0425,11.60,80.17,306.26,366.17,25.56,8.88,38.50,11.41,0.31,3.00,139.67,949.80
2016-06-03 0426,11.60,80.17,306.24,366.27,26.74,8.93,40.40,11.41,0.31,3.00,145.67,949.80
2016-06-03 0427,11.60,80.10,306.16,366.16,27.94,9.30,42.28,11.41,0.31,3.30,146.33,949.80
2016-06-03 0428,11.60,80.23,305.97,366.20,29.20,9.53,44.24,11.42,0.31,3.20,148.00,949.80
2016-06-03 0429,11.60,80.23,306.06,366.03,30.84,9.94,46.53,11.40,0.31,3.40,150.00,949.80
2016-06-03 0430,11.50,80.47,305.82,365.78,32.23,10.19,48.84,11.41,0.31,3.50,145.33,949.80
2016-06-03 0431,11.50,80.73,305.82,365.71,33.80,10.44,51.33,11.38,0.31,3.10,145.33,949.80
2016-06-03 0432,11.40,80.97,305.63,365.82,35.14,10.67,53.92,11.40,0.31,3.20,146.00,949.83
2016-06-03 0433,11.40,80.93,305.67,365.82,36.80,10.98,56.54,11.39,0.31,3.50,148.33,949.90
2016-06-03 0434,11.43,80.83,305.80,365.53,38.81,11.66,59.17,11.40,0.31,3.50,150.67,949.90
2016-06-03 0435,11.50,80.80,305.82,365.63,40.51,12.09,61.98,11.41,0.31,3.40,151.33,949.93
2016-06-03 0436,11.43,80.77,305.90,365.69,42.19,12.40,64.85,11.39,0.31,3.40,152.33,950.00
2016-06-03 0437,11.40,80.80,305.79,365.75,44.05,12.84,67.80,11.38,0.31,3.70,155.00,950.00
2016-06-03 0438,11.40,80.93,305.87,366.08,45.77,13.05,70.84,11.37,0.31,3.60,155.33,950.10
2016-06-03 0439,11.40,81.00,305.87,366.07,47.86,13.57,73.93,11.40,0.31,3.40,156.33,950.10
2016-06-03 0440,11.30,81.17,305.76,366.18,49.72,14.02,76.96,11.38,0.31,3.50,156.00,950.07
2016-06-03 0441,11.30,81.27,305.55,366.15,51.75,14.41,80.25,11.38,0.31,3.50,156.00,950.00
2016-06-03 0442,11.20,81.70,305.41,366.16,53.53,14.70,83.37,11.35,0.31,3.70,150.00,949.97
2016-06-03 0443,11.10,82.17,305.41,365.93,55.36,14.95,86.62,11.38,0.31,3.90,151.33,949.93
2016-06-03 0444,11.03,82.53,305.30,365.97,57.43,15.24,90.27,11.36,0.31,3.80,148.67,949.90
2016-06-03 0445,11.00,82.73,305.23,365.84,59.54,15.89,93.58,11.38,0.31,3.40,159.00,949.90
2016-06-03 0446,11.00,82.90,305.22,365.89,61.43,16.11,97.47,11.35,0.31,3.20,148.00,949.90
2016-06-03 0447,10.90,82.93,304.95,365.66,64.14,16.77,101.08,11.35,0.31,2.90,142.33,949.90
2016-06-03 0448,10.87,83.23,304.74,365.45,65.86,17.00,104.86,11.34,0.31,2.30,146.00,950.00
2016-06-03 0449,10.80,83.57,304.71,365.34,67.76,17.17,108.23,11.35,0.31,2.90,146.67,950.00
2016-06-03 0450,10.70,83.90,304.52,365.12,68.45,17.11,110.74,11.35,0.31,2.70,151.33,950.00
2016-06-03 0451,10.63,84.23,304.47,365.10,71.95,18.02,115.54,11.36,0.31,2.60,142.00,950.03
2016-06-03 0452,10.60,84.57,304.23,365.01,73.42,18.37,118.77,11.37,0.31,2.90,139.33,950.07
2016-06-03 0453,10.60,84.70,304.19,364.93,77.60,21.58,124.04,11.34,0.31,2.60,139.00,950.10
2016-06-03 0454,10.57,84.90,304.18,365.09,80.65,24.29,127.85,11.34,0.31,3.10,141.33,950.10
2016-06-03 0455,10.50,85.00,304.32,365.15,82.36,23.26,131.69,11.35,0.31,2.90,144.67,950.10
2016-06-03 0456,10.50,85.13,304.26,365.24,85.12,23.84,135.99,11.34,0.31,3.00,145.67,950.10
2016-06-03 0457,10.50,85.23,304.27,365.10,87.36,24.73,139.69,11.36,0.31,3.50,144.00,950.10
2016-06-03 0458,10.50,85.30,304.21,365.14,89.96,24.44,144.49,11.34,0.31,3.30,142.33,950.10
2016-06-03 0459,10.50,85.47,304.32,365.15,92.51,24.54,148.38,11.35,0.31,3.30,147.33,950.10
2016-06-03 0500,10.40,85.57,304.39,365.09,94.65,24.23,152.63,11.33,0.31,3.20,141.67,950.10
2016-06-03 0501,10.40,85.67,304.40,365.05,97.23,23.71,156.99,11.33,0.31,3.00,148.67,950.10
2016-06-03 0502,10.40,85.73,304.39,365.02,99.30,22.78,161.05,11.35,0.31,3.20,148.00,950.10
2016-06-03 0503,10.40,85.90,304.52,365.22,102.22,23.11,165.96,11.33,0.31,3.80,147.33,950.10
2016-06-03 0504,10.40,85.90,304.48,365.24,104.30,23.36,169.35,11.34,0.31,3.00,142.67,950.03
2016-06-03 0505,10.40,85.97,304.45,365.38,106.80,23.78,174.16,11.33,0.31,3.20,135.33,950.00
2016-06-03 0506,10.40,85.97,304.36,365.36,109.06,24.11,177.74,11.33,0.31,2.60,138.33,950.00
2016-06-03 0507,10.40,86.03,304.53,365.53,111.61,24.40,182.79,11.33,0.31,2.70,129.67,950.00
2016-06-03 0508,10.40,86.00,304.49,365.71,114.44,24.81,187.46,11.33,0.31,2.50,124.33,950.00
2016-06-03 0509,10.43,86.07,304.61,365.89,117.01,25.20,192.45,11.32,0.31,2.60,115.33,950.00
2016-06-03 0510,10.50,86.20,304.60,366.06,120.16,25.72,197.72,11.32,0.31,2.20,113.67,950.00
2016-06-03 0511,10.50,86.37,304.68,366.21,122.96,26.12,203.35,11.33,0.31,2.70,116.33,950.00
2016-06-03 0512,10.50,86.23,305.04,366.52,126.44,26.68,208.60,11.33,0.31,2.70,118.33,950.00
2016-06-03 0513,10.50,86.17,305.14,366.74,129.09,26.97,213.62,11.32,0.31,2.50,115.00,950.00
2016-06-03 0514,10.57,86.23,305.33,366.94,131.95,27.38,217.92,11.31,0.31,2.70,117.67,950.00
2016-06-03 0515,10.60,86.30,305.59,367.12,132.01,27.03,221.04,11.32,0.31,2.50,123.67,950.00
2016-06-03 0516,10.60,86.27,305.75,367.39,137.64,28.12,228.44,11.32,0.31,2.70,120.00,950.00
2016-06-03 0517,10.63,86.30,305.72,367.53,138.93,28.00,230.37,11.33,0.31,2.40,118.00,949.97
2016-06-03 0518,10.70,86.37,305.71,367.72,135.69,26.88,229.02,11.32,0.31,2.60,120.00,949.90
2016-06-03 0519,10.70,86.40,305.89,367.92,142.88,28.21,242.43,11.33,0.31,3.20,120.33,949.90
2016-06-03 0520,10.70,86.43,306.04,368.24,149.86,29.51,249.80,11.32,0.31,2.80,108.33,949.83
2016-06-03 0521,10.80,86.23,306.22,368.38,153.11,29.78,255.37,11.32,0.31,3.00,121.33,949.80
2016-06-03 0522,10.80,85.87,306.53,368.62,156.05,30.01,260.67,11.32,0.31,2.70,114.33,949.80
2016-06-03 0523,10.83,85.77,306.51,368.96,159.10,30.42,266.30,11.30,0.31,2.50,114.33,949.80
2016-06-03 0524,10.90,85.53,306.72,369.27,162.10,30.73,271.71,11.32,0.31,2.30,120.67,949.80
2016-06-03 0525,10.97,85.43,307.01,369.70,165.04,31.15,277.12,11.31,0.31,2.30,116.00,949.80
2016-06-03 0526,11.03,85.27,307.29,370.03,168.13,31.58,282.83,11.32,0.31,2.60,115.33,949.80
2016-06-03 0527,11.10,84.93,307.70,370.35,171.54,32.04,288.98,11.31,0.31,2.50,115.67,949.80
2016-06-03 0528,11.20,84.97,307.83,370.59,174.86,32.47,295.05,11.33,0.31,2.50,120.33,949.80
2016-06-03 0529,11.20,84.67,308.21,370.93,177.98,32.85,300.52,11.33,0.31,2.40,126.67,949.80
2016-06-03 0530,11.30,84.47,308.38,371.19,179.17,32.81,303.91,11.31,0.31,1.90,114.00,949.80
2016-06-03 0531,11.30,84.43,308.50,371.53,180.14,32.83,306.67,11.32,0.31,2.00,114.00,949.80
2016-06-03 0532,11.40,84.60,308.67,371.67,178.69,32.25,305.51,11.33,0.31,1.80,123.00,949.80
2016-06-03 0533,11.40,84.33,308.78,371.85,177.42,31.73,310.48,11.33,0.31,1.40,114.33,949.80
2016-06-03 0534,11.47,83.87,308.89,372.20,178.67,31.91,303.83,11.33,0.31,2.00,110.67,949.80
2016-06-03 0535,11.50,83.77,308.83,372.31,174.05,30.59,311.39,11.33,0.31,2.10,125.00,949.90
2016-06-03 0536,11.50,83.90,309.09,372.56,185.38,32.80,324.05,11.33,0.31,2.10,121.33,949.90
2016-06-03 0537,11.53,83.37,309.28,372.88,191.92,34.03,332.55,11.31,0.31,2.40,129.00,949.90
2016-06-03 0538,11.60,83.23,309.50,373.01,196.48,34.75,340.61,11.32,0.31,2.70,127.00,949.90
2016-06-03 0539,11.60,82.80,309.51,373.22,201.08,35.62,346.13,11.32,0.31,2.70,127.33,949.90
2016-06-03 0540,11.60,83.20,309.57,373.35,200.93,35.54,346.21,11.32,0.31,2.70,136.67,949.90
2016-06-03 0541,11.60,82.20,309.64,373.38,199.07,34.92,348.14,11.33,0.31,3.30,125.00,949.90
2016-06-03 0542,11.60,82.57,309.74,373.52,202.51,35.50,349.88,11.33,0.31,2.90,125.33,949.90
2016-06-03 0543,11.67,82.03,310.03,373.64,201.89,35.23,354.55,11.32,0.31,2.70,127.33,949.93
2016-06-03 0544,11.70,82.43,310.00,373.81,204.02,35.54,356.89,11.34,0.31,3.00,131.33,950.00
2016-06-03 0545,11.70,81.83,310.13,373.82,203.59,35.25,359.35,11.31,0.31,2.70,139.67,950.00
2016-06-03 0546,11.70,82.20,310.43,374.02,213.94,37.18,376.70,11.34,0.31,2.60,126.00,950.00
2016-06-03 0547,11.70,82.57,310.65,374.26,219.74,38.13,384.87,11.33,0.31,2.20,140.33,950.03
2016-06-03 0548,11.70,82.40,310.92,374.50,222.66,38.46,389.67,11.32,0.31,2.50,139.33,950.10
2016-06-03 0549,11.77,82.90,311.05,374.68,224.03,38.60,394.61,11.34,0.31,2.70,143.33,950.10
2016-06-03 0550,11.80,82.77,311.13,374.90,223.88,38.27,392.84,11.34,0.31,2.90,155.33,950.10
2016-06-03 0551,11.80,82.70,311.17,375.05,222.24,37.80,397.12,11.35,0.31,3.00,136.00,950.10
2016-06-03 0552,11.80,82.00,311.42,375.24,229.64,39.16,409.07,11.35,0.31,3.60,144.67,950.07
2016-06-03 0553,11.83,81.90,311.70,375.43,237.26,40.41,420.63,11.34,0.31,3.00,145.33,950.00
2016-06-03 0554,11.90,81.53,311.94,375.68,244.30,41.55,433.49,11.33,0.31,3.20,138.00,950.00
2016-06-03 0555,11.90,81.67,312.13,375.88,249.57,42.62,441.16,11.34,0.31,2.90,143.00,950.00
2016-06-03 0556,11.90,82.20,312.16,376.08,248.32,42.17,438.13,11.34,0.31,2.00,123.33,950.00
2016-06-03 0557,11.93,81.73,312.32,376.26,251.64,42.71,450.46,11.35,0.31,2.60,133.33,950.00
2016-06-03 0558,12.00,82.10,312.55,376.63,257.04,43.66,454.99,11.34,0.31,1.80,138.00,950.00
2016-06-03 0559,12.00,81.17,313.10,376.79,260.73,44.22,467.32,11.36,0.31,3.30,135.67,950.00
2016-06-03 0600,12.07,81.10,313.26,377.05,258.91,43.76,463.10,11.33,0.31,3.00,125.33,950.00
2016-06-03 0601,12.10,81.40,313.81,377.29,270.75,45.87,485.70,11.34,0.31,3.40,134.67,950.00
2016-06-03 0602,12.10,81.13,314.24,377.56,276.66,46.81,494.77,11.36,0.31,2.90,140.00,950.07
2016-06-03 0603,12.13,81.10,314.62,377.89,281.83,47.82,505.21,11.33,0.31,3.00,124.00,950.10
2016-06-03 0604,12.20,81.17,315.11,378.18,286.89,48.57,515.75,11.37,0.31,2.80,153.00,950.10
2016-06-03 0605,12.20,81.27,315.59,378.51,291.94,49.15,525.16,11.35,0.31,1.70,141.33,950.10
2016-06-03 0606,12.30,81.17,315.88,378.79,296.94,49.91,534.37,11.36,0.31,2.20,129.67,950.10
2016-06-03 0607,12.30,80.67,316.29,378.91,301.45,50.58,542.46,11.36,0.31,2.90,142.00,950.10
2016-06-03 0608,12.30,80.43,316.43,379.14,303.71,50.97,546.60,11.37,0.31,3.30,148.67,950.10
2016-06-03 0609,12.33,80.10,316.48,379.19,308.20,51.72,555.01,11.37,0.31,3.30,137.67,950.10
2016-06-03 0610,12.40,80.27,316.49,379.46,311.56,52.44,561.58,11.37,0.31,3.00,143.67,950.07
2016-06-03 0611,12.40,79.80,316.80,379.67,315.64,53.15,568.56,11.37,0.31,2.90,137.67,950.03
2016-06-03 0612,12.40,79.97,316.94,379.73,315.17,53.04,558.54,11.37,0.31,3.60,133.67,950.00
2016-06-03 0613,12.47,79.50,316.88,379.94,307.23,51.53,565.49,11.37,0.31,3.60,141.00,950.03
2016-06-03 0614,12.50,79.57,315.88,379.88,265.40,43.99,490.46,11.35,0.31,2.70,136.00,950.07
2016-06-03 0615,12.50,79.93,317.10,380.33,320.36,54.20,579.70,11.38,0.31,3.10,137.33,950.10
2016-06-03 0616,12.53,79.03,316.62,380.45,302.76,51.03,528.29,11.39,0.31,3.40,145.67,950.07
2016-06-03 0617,12.60,78.90,315.81,380.52,273.70,45.34,509.31,11.39,0.31,2.90,118.33,950.00
2016-06-03 0618,12.63,78.77,316.02,380.68,287.23,47.87,555.86,11.39,0.31,2.00,128.67,950.00
2016-06-03 0619,12.70,79.23,317.06,381.41,321.88,54.24,590.90,11.41,0.31,2.60,128.33,950.00
2016-06-03 0620,12.77,79.13,317.40,381.78,334.37,56.34,609.14,11.39,0.31,1.90,123.67,950.00
2016-06-03 0621,12.80,77.77,317.43,381.71,330.56,55.61,601.63,11.40,0.31,2.90,133.00,950.00
2016-06-03 0622,12.80,77.87,317.75,382.08,336.96,56.67,615.18,11.40,0.31,3.90,134.00,950.00
2016-06-03 0623,12.80,77.60,317.87,382.06,341.47,57.29,624.73,11.42,0.31,4.10,143.67,950.00
2016-06-03 0624,12.80,77.37,317.99,382.30,343.38,57.52,627.68,11.41,0.31,3.80,147.33,950.00
2016-06-03 0625,12.80,77.87,318.20,382.64,347.19,58.12,634.61,11.43,0.31,2.50,124.00,950.00
2016-06-03 0626,12.80,77.23,318.34,382.44,346.66,57.97,636.54,11.42,0.31,3.40,143.33,950.00
2016-06-03 0627,12.90,76.83,318.65,382.66,354.17,59.17,650.55,11.41,0.31,4.00,135.33,950.00
2016-06-03 0628,12.90,76.70,318.90,383.00,358.94,60.09,658.08,11.42,0.31,3.40,144.00,950.00
2016-06-03 0629,12.90,76.83,319.01,383.13,361.36,60.33,661.67,11.43,0.31,2.90,141.67,950.00
2016-06-03 0630,12.93,76.53,318.23,383.07,325.32,53.79,596.90,11.45,0.31,3.00,148.33,950.00
2016-06-03 0631,13.00,76.80,318.89,383.44,358.86,59.65,673.53,11.44,0.31,2.80,132.33,950.00
2016-06-03 0632,13.00,75.70,319.26,383.87,370.11,61.87,681.09,11.45,0.31,3.60,130.67,949.97
2016-06-03 0633,13.07,75.17,319.06,384.11,372.80,62.28,685.64,11.43,0.31,2.80,156.00,950.00
2016-06-03 0634,13.10,75.43,319.08,384.35,371.89,62.05,682.85,11.45,0.31,3.40,140.67,950.00
2016-06-03 0635,13.10,75.47,317.61,383.98,299.42,48.80,537.60,11.46,0.31,3.40,150.33,950.00
2016-06-03 0636,13.10,75.83,319.15,384.15,359.55,59.82,690.97,11.45,0.31,3.60,147.00,950.00
2016-06-03 0637,13.10,75.57,318.53,384.10,329.00,54.12,570.52,11.47,0.31,3.40,150.33,950.07
2016-06-03 0638,13.10,76.13,316.66,383.42,259.82,41.16,531.81,11.46,0.31,3.60,149.33,950.10
2016-06-03 0639,13.10,76.47,319.04,384.20,364.89,60.44,695.66,11.46,0.31,3.60,149.00,950.10
2016-06-03 0640,13.10,76.50,318.71,384.15,341.82,56.07,639.34,11.47,0.31,3.40,154.00,950.10
2016-06-03 0641,13.10,76.07,319.84,384.43,382.00,63.24,718.14,11.48,0.31,3.90,143.67,950.10
2016-06-03 0642,13.10,76.17,320.27,384.64,391.57,64.98,727.80,11.49,0.31,4.10,151.67,950.10
2016-06-03 0643,13.10,75.83,320.06,384.58,393.85,65.24,732.73,11.47,0.31,4.80,146.67,950.10
2016-06-03 0644,13.10,75.87,320.17,384.46,395.51,65.52,738.22,11.48,0.31,4.40,149.33,950.10
2016-06-03 0645,13.10,75.80,320.38,384.68,399.06,66.34,744.46,11.48,0.31,4.20,147.67,950.10
2016-06-03 0646,13.10,76.30,320.34,385.05,401.81,66.82,750.56,11.50,0.31,4.40,143.00,950.20
2016-06-03 0647,13.10,76.00,320.80,385.09,404.72,67.32,756.68,11.50,0.31,4.20,151.33,950.20
2016-06-03 0648,13.17,75.93,320.78,385.40,407.76,67.57,762.72,11.51,0.31,3.70,151.33,950.20
2016-06-03 0649,13.20,75.80,320.90,385.34,410.64,68.08,769.29,11.50,0.31,3.70,150.67,950.20
2016-06-03 0650,13.20,75.93,321.05,385.53,413.44,68.42,775.53,11.52,0.31,4.10,139.00,950.23
2016-06-03 0651,13.20,75.47,321.08,385.47,416.83,68.71,782.67,11.50,0.31,3.70,147.67,950.20
2016-06-03 0652,13.20,75.63,321.25,385.86,419.82,69.27,789.24,11.53,0.31,4.10,121.33,950.20
2016-06-03 0653,13.20,75.40,321.45,386.09,422.88,69.87,794.78,11.52,0.31,3.60,133.33,950.20
2016-06-03 0654,13.27,75.67,321.62,386.44,425.60,70.40,801.13,11.53,0.31,3.20,131.33,950.20
2016-06-03 0655,13.33,75.53,321.84,386.68,428.42,70.55,807.28,11.54,0.31,2.90,134.33,950.27
2016-06-03 0656,13.40,75.50,322.16,387.50,431.38,70.86,814.09,11.54,0.31,3.00,195.00,950.27
2016-06-03 0657,13.47,75.57,322.54,388.14,434.18,71.44,819.72,11.54,0.31,3.50,102.67,950.30
2016-06-03 0658,13.57,75.23,322.80,388.38,437.20,72.00,826.12,11.53,0.31,3.00,139.00,950.30
2016-06-03 0659,13.60,74.93,323.25,388.47,439.85,72.44,831.75,11.56,0.31,4.10,148.67,950.30
2016-06-03 0700,13.63,74.10,323.02,388.31,442.94,72.91,838.17,11.56,0.31,4.40,143.67,950.30
2016-06-03 0701,13.63,73.23,323.42,388.12,446.17,73.18,844.16,11.56,0.31,4.80,132.33,950.30
2016-06-03 0702,13.60,74.47,323.66,388.63,448.78,73.16,849.87,11.58,0.31,4.50,138.33,950.30
2016-06-03 0703,13.63,74.60,323.90,389.19,451.81,73.93,856.62,11.57,0.31,2.80,130.00,950.30
2016-06-03 0704,13.70,74.87,323.78,389.58,454.30,74.18,862.80,11.57,0.31,2.00,141.67,950.33
2016-06-03 0705,13.80,74.33,324.11,390.22,457.10,74.57,869.95,11.59,0.31,2.50,175.67,950.30
2016-06-03 0706,13.83,73.33,324.73,390.31,460.12,75.34,875.49,11.58,0.31,4.80,128.33,950.30
2016-06-03 0707,13.90,72.73,324.71,390.35,463.31,75.48,882.47,11.59,0.31,2.80,127.00,950.30
2016-06-03 0708,13.90,72.23,324.83,390.64,465.94,75.92,887.93,11.60,0.31,3.20,124.67,950.30
2016-06-03 0709,13.90,72.80,325.13,390.88,469.55,76.23,895.66,11.62,0.31,3.20,132.67,950.30
2016-06-03 0710,14.00,72.30,325.30,390.86,472.14,76.46,900.93,11.61,0.31,3.10,145.33,950.30
2016-06-03 0711,14.00,72.57,325.81,391.48,474.99,76.99,907.82,11.62,0.31,3.30,120.00,950.37
2016-06-03 0712,14.00,72.23,325.92,391.36,478.35,77.26,914.58,11.62,0.31,2.80,142.67,950.30
2016-06-03 0713,14.00,71.13,326.15,391.35,481.23,77.74,920.16,11.62,0.31,3.60,171.00,950.30
2016-06-03 0714,14.00,71.73,326.13,391.75,483.42,77.95,926.14,11.62,0.31,2.20,161.67,950.30
2016-06-03 0715,14.10,71.40,326.44,392.30,487.03,78.59,932.96,11.62,0.31,3.40,122.33,950.30
2016-06-03 0716,14.10,69.70,326.51,391.71,490.51,79.00,938.97,11.64,0.31,4.20,135.00,950.30
2016-06-03 0717,14.10,70.37,326.48,391.99,493.14,79.56,945.81,11.65,0.31,4.00,129.00,950.30
2016-06-03 0718,14.10,71.07,326.53,392.72,496.11,80.27,952.23,11.65,0.31,2.60,152.00,950.33
2016-06-03 0719,14.17,70.90,326.94,392.97,499.03,80.99,959.07,11.66,0.31,2.60,187.33,950.40
2016-06-03 0720,14.20,70.40,327.07,392.52,502.22,81.57,964.76,11.68,0.31,2.70,145.00,950.40
2016-06-03 0721,14.23,70.03,327.26,393.40,504.19,81.66,969.17,11.68,0.31,2.70,120.33,950.40
2016-06-03 0722,14.30,69.40,327.62,393.72,506.99,81.99,976.42,11.66,0.31,2.60,135.33,950.37
2016-06-03 0723,14.30,70.40,328.15,394.34,509.42,82.40,982.19,11.68,0.31,1.80,170.33,950.40
2016-06-03 0724,14.40,70.13,328.39,394.77,512.21,82.80,988.61,11.70,0.31,2.00,172.33,950.40
2016-06-03 0725,14.47,66.57,328.51,394.26,516.22,83.29,995.39,11.70,0.31,2.60,145.67,950.40
2016-06-03 0726,14.50,67.33,328.48,394.25,518.04,83.34,1000.66,11.71,0.31,3.50,155.33,950.33
2016-06-03 0727,14.50,65.53,328.77,394.63,521.19,83.63,1006.23,11.71,0.31,3.50,134.33,950.30
2016-06-03 0728,14.50,65.37,328.73,394.12,524.05,84.02,1012.18,11.71,0.31,4.40,136.33,950.27
2016-06-03 0729,14.50,65.83,328.93,394.76,527.56,84.43,1019.30,11.72,0.31,4.40,145.33,950.27
2016-06-03 0730,14.50,66.70,329.38,395.75,530.55,85.14,1025.98,11.72,0.31,3.00,126.33,950.30
2016-06-03 0731,14.60,66.43,329.42,396.20,532.80,85.74,1029.84,11.73,0.31,4.00,153.33,950.23
2016-06-03 0732,14.63,64.83,329.74,394.97,535.77,85.60,1035.27,11.75,0.31,4.40,143.33,950.20
2016-06-03 0733,14.60,64.53,329.42,394.87,539.13,86.49,1043.10,11.74,0.31,3.80,135.00,950.20
2016-06-03 0734,14.60,66.07,329.70,395.79,541.84,87.30,1048.34,11.75,0.31,3.80,141.67,950.20
2016-06-03 0735,14.67,64.70,329.71,395.45,545.07,87.61,1055.26,11.75,0.31,3.90,146.67,950.23
2016-06-03 0736,14.67,64.53,329.92,395.61,547.96,88.11,1060.97,11.77,0.31,4.20,137.33,950.20
2016-06-03 0737,14.60,64.50,330.08,395.36,550.55,88.40,1066.98,11.77,0.31,3.90,148.33,950.23
2016-06-03 0738,14.60,65.10,329.98,395.57,553.92,89.10,1074.48,11.77,0.31,3.60,156.33,950.20
2016-06-03 0739,14.60,65.30,329.94,396.07,556.45,89.58,1080.08,11.79,0.31,2.50,128.67,950.20
2016-06-03 0740,14.67,64.50,330.40,396.41,559.02,89.83,1085.87,11.78,0.31,4.10,151.00,950.20
2016-06-03 0741,14.70,64.70,330.38,397.24,561.80,90.59,1092.19,11.80,0.31,1.80,197.67,950.20
2016-06-03 0742,14.80,65.20,331.24,398.19,565.07,90.96,1098.31,11.79,0.31,4.60,118.67,950.17
2016-06-03 0743,14.93,66.37,331.14,398.52,567.27,91.40,1104.46,11.82,0.31,2.00,181.33,950.20
2016-06-03 0744,15.00,63.73,331.09,397.83,570.47,91.92,1110.89,11.82,0.31,2.90,163.33,950.10
2016-06-03 0745,15.00,64.40,331.74,398.20,572.94,92.06,1116.87,11.83,0.31,4.00,121.67,950.07
2016-06-03 0746,15.07,63.50,332.27,398.89,576.01,92.31,1123.10,11.83,0.31,4.40,151.00,950.03
2016-06-03 0747,15.10,62.73,332.43,398.89,580.12,92.11,1129.25,11.84,0.31,4.50,126.00,950.00
2016-06-03 0748,15.00,62.37,332.01,398.09,582.46,92.25,1134.27,11.83,0.31,4.00,127.33,950.00
2016-06-03 0749,15.00,63.13,332.35,398.49,584.99,93.19,1139.95,11.86,0.31,2.90,140.00,950.00
2016-06-03 0750,15.00,62.20,332.45,398.10,587.91,93.75,1144.70,11.84,0.31,5.60,142.00,950.00
2016-06-03 0751,14.90,61.57,332.53,397.88,590.94,94.24,1151.06,11.89,0.31,5.10,139.67,950.00
2016-06-03 0752,14.87,62.83,332.26,397.49,593.38,94.47,1156.38,11.88,0.31,4.80,138.00,950.00
2016-06-03 0753,14.87,62.83,332.19,398.06,596.02,95.01,1162.20,11.87,0.31,5.30,178.00,950.00
2016-06-03 0754,14.90,62.70,332.06,398.07,598.59,95.63,1168.13,11.88,0.31,3.40,129.67,950.03
2016-06-03 0755,14.93,62.23,332.86,398.53,601.72,96.83,1175.06,11.89,0.31,3.00,174.00,950.00
2016-06-03 0756,15.03,62.87,332.98,399.28,603.90,96.92,1180.57,11.89,0.31,2.70,145.33,950.07
2016-06-03 0757,15.10,62.87,333.39,399.45,606.45,97.27,1186.22,11.90,0.31,3.40,144.00,950.07
2016-06-03 0758,15.17,61.83,333.23,399.39,609.71,97.52,1193.09,11.89,0.31,4.10,146.67,950.10
2016-06-03 0759,15.20,62.27,333.86,400.01,612.42,98.04,1198.21,11.92,0.31,5.00,132.67,950.10
2016-06-03 0800,15.20,59.93,333.73,399.57,615.91,98.02,1205.19,11.92,0.31,4.20,153.33,950.10
2016-06-03 0801,15.13,59.77,333.86,399.97,618.51,98.89,1211.66,11.93,0.31,3.60,152.00,950.10
2016-06-03 0802,15.17,60.70,334.14,400.62,620.78,99.05,1218.11,11.94,0.31,3.10,161.00,950.10
2016-06-03 0803,15.20,60.20,334.65,400.84,623.64,99.80,1223.32,11.94,0.31,3.80,134.67,950.10
2016-06-03 0804,15.27,61.20,335.30,401.81,625.95,100.36,1229.16,11.95,0.31,2.60,150.67,950.10
2016-06-03 0805,15.37,61.67,335.69,402.93,628.43,100.86,1235.15,11.97,0.31,2.50,175.33,950.13
2016-06-03 0806,15.50,60.83,335.79,402.93,631.32,101.33,1243.01,11.98,0.31,3.50,152.67,950.13
2016-06-03 0807,15.60,60.80,336.34,402.99,634.62,101.88,1247.67,11.98,0.31,4.20,168.67,950.17
2016-06-03 0808,15.60,60.67,336.84,403.24,636.67,101.87,1253.68,11.98,0.31,3.50,198.33,950.10
2016-06-03 0809,15.67,61.40,336.67,404.40,639.24,101.96,1260.63,11.99,0.31,1.90,109.33,950.20
2016-06-03 0810,15.77,60.63,337.02,404.61,642.10,102.33,1265.65,11.99,0.31,3.50,140.00,950.10
2016-06-03 0811,15.80,59.90,337.25,403.73,645.89,102.31,1273.48,12.00,0.31,3.30,130.67,950.10
2016-06-03 0812,15.80,58.90,337.31,404.23,649.23,103.30,1280.98,12.01,0.31,3.50,180.67,950.10
2016-06-03 0813,15.80,58.57,337.20,403.57,652.53,104.17,1286.71,12.02,0.31,5.60,195.33,950.10
2016-06-03 0814,15.73,58.20,336.88,403.46,655.02,103.66,1292.87,12.04,0.31,3.80,183.00,950.10
2016-06-03 0815,15.73,58.70,336.86,404.32,657.94,104.67,1298.66,12.04,0.31,3.50,169.00,950.10
2016-06-03 0816,15.80,58.63,337.33,404.46,661.51,105.42,1304.78,12.04,0.31,2.90,185.33,950.10
2016-06-03 0817,15.80,57.03,337.83,404.23,665.43,106.35,1311.81,12.07,0.31,5.50,186.33,950.07
2016-06-03 0818,15.80,56.37,337.62,404.11,669.18,106.31,1319.64,12.08,0.31,5.40,181.67,950.03
2016-06-03 0819,15.80,56.77,337.68,404.62,672.58,106.85,1327.80,12.08,0.31,5.00,159.33,950.10
2016-06-03 0820,15.80,56.63,337.75,403.91,676.58,107.10,1334.31,12.10,0.31,4.30,167.67,950.10
2016-06-03 0821,15.80,56.80,337.72,404.55,679.63,108.07,1340.43,12.11,0.31,4.30,163.33,950.10
2016-06-03 0822,15.80,57.07,338.05,404.60,683.38,108.51,1349.70,12.10,0.31,5.00,190.67,950.13
2016-06-03 0823,15.80,56.67,338.32,404.35,687.53,109.50,1357.56,12.12,0.31,5.10,174.00,950.10
2016-06-03 0824,15.80,57.17,338.92,404.31,692.23,109.40,1366.36,12.13,0.31,4.30,169.00,950.10
2016-06-03 0825,15.80,57.73,339.47,405.23,696.25,110.07,1374.84,12.14,0.31,2.30,183.33,950.10
2016-06-03 0826,15.83,57.67,340.03,406.35,701.04,110.81,1384.11,12.15,0.31,3.70,132.33,950.10
2016-06-03 0827,15.90,58.00,340.62,405.84,706.70,111.27,1394.70,12.17,0.31,4.50,148.67,950.10
2016-06-03 0828,16.00,57.03,341.09,406.15,712.49,112.64,1404.79,12.18,0.31,4.60,177.33,950.10
2016-06-03 0829,16.00,58.00,341.25,406.55,716.86,113.05,1414.22,12.16,0.31,4.00,149.67,950.13
2016-06-03 0830,16.07,57.83,341.64,407.36,721.92,114.92,1422.22,12.17,0.31,1.90,157.33,950.10
2016-06-03 0831,16.20,56.87,342.32,406.99,726.91,114.29,1398.06,12.18,0.31,4.70,204.00,950.13
2016-06-03 0832,16.17,57.33,340.69,405.53,666.85,103.94,1280.73,12.20,0.31,4.20,171.33,950.17
2016-06-03 0833,16.13,57.53,340.50,406.52,676.36,106.50,1404.94,12.20,0.31,3.00,174.33,950.20
2016-06-03 0834,16.20,57.23,341.66,407.93,706.23,111.42,1383.40,12.20,0.31,3.70,79.00,950.20
2016-06-03 0835,16.23,57.30,340.56,407.29,659.52,102.49,1336.78,12.21,0.31,2.80,146.00,950.13
2016-06-03 0836,16.33,57.80,342.55,408.96,688.63,108.66,1355.37,12.22,0.31,2.40,173.33,950.13
2016-06-03 0837,16.47,56.27,342.19,408.29,687.47,107.98,1371.22,12.22,0.31,4.30,142.33,950.10
2016-06-03 0838,16.40,55.93,342.44,407.59,692.03,108.02,1369.70,12.23,0.31,3.50,157.67,950.10
2016-06-03 0839,16.33,55.83,343.01,406.85,719.57,112.27,1441.94,12.22,0.31,5.00,151.67,950.10
2016-06-03 0840,16.23,56.23,342.75,407.03,737.17,115.42,1460.19,12.25,0.31,3.90,173.67,950.10
2016-06-03 0841,16.20,56.57,342.85,407.64,735.06,116.60,1461.79,12.25,0.31,4.60,179.00,950.10
2016-06-03 0842,16.23,56.80,343.28,408.05,745.83,118.17,1479.69,12.25,0.31,3.40,158.33,950.10
2016-06-03 0843,16.33,57.20,343.20,408.76,745.92,117.93,1469.10,12.25,0.31,3.70,134.33,950.20
2016-06-03 0844,16.47,56.07,342.96,409.54,737.37,116.68,1460.29,12.25,0.31,3.50,130.67,950.20
2016-06-03 0845,16.50,55.40,343.15,408.05,747.55,116.29,1488.18,12.25,0.31,5.10,139.00,950.20
2016-06-03 0846,16.47,55.13,343.70,408.13,758.20,118.65,1506.82,12.28,0.31,4.80,151.67,950.20
2016-06-03 0847,16.40,55.23,344.19,408.64,770.88,121.07,1541.57,12.28,0.31,4.00,133.67,950.23
2016-06-03 0848,16.40,55.07,344.93,409.01,793.43,124.58,1574.08,12.29,0.31,4.60,149.00,950.30
2016-06-03 0849,16.30,55.43,345.46,409.21,800.50,125.97,1597.96,12.29,0.31,3.10,140.67,950.30
2016-06-03 0850,16.40,55.20,346.50,409.83,824.40,128.99,1643.69,12.31,0.31,2.70,154.00,950.30
2016-06-03 0851,16.40,54.87,345.22,409.60,768.95,120.54,1469.47,12.31,0.31,2.80,171.33,950.30
2016-06-03 0852,16.40,54.53,345.25,408.57,785.47,124.27,1583.36,12.31,0.31,2.20,173.67,950.30
2016-06-03 0853,16.43,55.90,347.45,410.98,795.33,124.62,1580.68,12.32,0.31,3.00,144.67,950.27
2016-06-03 0854,16.50,54.57,347.13,410.11,798.09,124.85,1582.36,12.32,0.31,4.60,161.00,950.20
2016-06-03 0855,16.50,54.97,346.81,409.39,795.76,123.67,1582.06,12.34,0.31,5.30,159.67,950.20
2016-06-03 0856,16.50,55.20,347.09,410.20,797.55,124.37,1587.74,12.34,0.31,4.80,124.33,950.20
2016-06-03 0857,16.60,54.33,346.46,411.48,799.30,125.51,1587.79,12.36,0.31,3.00,171.67,950.23
2016-06-03 0858,16.67,54.43,347.18,412.81,800.59,126.22,1590.85,12.36,0.31,1.90,195.33,950.23
2016-06-03 0859,16.80,53.17,347.71,411.44,800.70,125.37,1594.21,12.34,0.31,3.60,152.00,950.27
2016-06-03 0900,16.80,53.07,347.97,412.15,807.46,127.18,1610.65,12.36,0.31,2.90,165.33,950.30
2016-06-03 0901,16.80,53.80,349.00,412.61,811.51,127.78,1620.96,12.36,0.31,2.60,166.67,950.30
2016-06-03 0902,16.87,54.63,351.61,414.60,813.74,128.81,1619.86,12.37,0.31,2.20,120.67,950.30
2016-06-03 0903,17.03,54.67,351.84,416.20,806.92,127.57,1606.51,12.38,0.31,2.60,108.67,950.23
2016-06-03 0904,17.17,53.27,350.96,415.75,800.12,126.20,1585.15,12.39,0.31,3.20,156.67,950.20
2016-06-03 0905,17.20,52.87,350.86,414.60,790.29,123.63,1573.76,12.41,0.31,4.80,142.00,950.20
2016-06-03 0906,17.20,52.17,350.45,412.65,792.92,122.99,1580.32,12.41,0.31,4.20,126.67,950.13
2016-06-03 0907,17.07,52.13,350.53,413.05,818.94,126.64,1631.71,12.41,0.31,3.90,121.33,950.10
2016-06-03 0908,17.00,53.00,351.06,414.18,812.62,126.87,1616.89,12.42,0.31,3.20,130.33,950.13
2016-06-03 0909,17.00,51.97,351.80,413.87,825.35,128.09,1639.45,12.42,0.31,2.80,128.67,950.10
2016-06-03 0910,17.00,52.63,353.62,415.47,819.82,128.79,1609.89,12.43,0.31,1.70,103.00,950.13
2016-06-03 0911,17.10,50.37,355.97,414.74,829.79,130.35,1671.67,12.43,0.31,3.00,139.67,950.10
2016-06-03 0912,17.10,48.70,357.38,414.13,809.72,125.87,1706.54,12.45,0.31,5.90,141.00,950.10
2016-06-03 0913,17.10,49.90,361.62,415.18,949.96,148.52,1891.53,12.46,0.31,3.40,128.33,950.10
2016-06-03 0914,17.03,50.03,362.81,416.72,920.51,144.81,1690.96,12.47,0.31,2.80,133.00,950.10
2016-06-03 0915,17.00,48.87,361.14,415.16,819.39,127.26,1735.83,12.47,0.31,3.60,108.00,950.13
2016-06-03 0916,16.97,50.07,361.52,416.00,767.65,118.89,1501.10,12.49,0.31,4.90,118.33,950.10
2016-06-03 0917,17.03,51.80,360.70,414.98,699.26,106.83,1324.62,12.48,0.31,3.80,143.00,950.13
2016-06-03 0918,17.20,52.60,362.89,416.01,794.63,124.92,1562.22,12.50,0.31,3.40,150.33,950.13
2016-06-03 0919,17.33,52.43,363.25,417.10,828.22,129.77,1853.13,12.49,0.31,3.60,115.67,950.10
2016-06-03 0920,17.47,50.83,363.33,416.78,803.71,125.59,1598.18,12.52,0.31,4.90,107.00,950.10
2016-06-03 0921,17.43,49.90,364.18,415.22,849.74,132.01,1765.19,12.51,0.31,3.40,109.00,950.10
2016-06-03 0922,17.27,50.53,362.11,414.64,678.88,105.98,1292.75,12.53,0.31,3.60,100.33,950.10
2016-06-03 0923,17.30,51.57,361.25,415.31,608.29,93.18,1237.56,12.54,0.31,3.00,133.67,950.10
2016-06-03 0924,17.40,49.87,362.58,414.31,673.59,103.45,1395.82,12.55,0.31,5.40,136.33,950.07
2016-06-03 0925,17.30,50.33,363.77,413.43,704.89,107.76,1482.48,12.56,0.31,4.80,148.67,950.07
2016-06-03 0926,17.30,50.33,360.34,413.33,583.05,89.26,1127.25,12.56,0.31,3.60,129.33,950.10
2016-06-03 0927,17.27,50.00,360.78,413.47,671.51,102.87,1523.25,12.57,0.31,4.30,148.67,950.10
2016-06-03 0928,17.20,49.30,357.03,411.69,551.64,83.98,1222.84,12.59,0.31,3.30,152.67,950.10
2016-06-03 0929,17.20,48.37,358.04,412.14,654.03,100.35,1332.79,12.59,0.31,3.40,136.33,950.10
2016-06-03 0930,17.20,49.70,355.24,411.96,554.01,84.08,1112.65,12.60,0.31,2.60,158.67,950.10
2016-06-03 0931,17.27,49.57,358.28,413.33,756.73,115.52,1470.28,12.62,0.31,2.80,139.33,950.10
2016-06-03 0932,17.30,49.67,355.60,412.79,627.07,96.25,1234.14,12.62,0.31,4.30,134.33,950.10
2016-06-03 0933,17.30,50.43,357.15,412.92,729.42,111.71,1801.47,12.63,0.31,3.10,128.67,950.10
2016-06-03 0934,17.37,50.80,362.64,417.33,1009.47,159.00,1809.16,12.63,0.31,1.40,121.67,950.10
2016-06-03 0935,17.40,50.57,357.51,415.46,729.75,113.82,1632.77,12.64,0.31,3.70,113.00,950.10
2016-06-03 0936,17.40,50.17,357.50,415.85,798.06,122.32,1518.52,12.65,0.31,4.60,128.00,950.10
2016-06-03 0937,17.43,50.10,360.05,417.40,904.72,140.64,2091.09,12.66,0.31,2.40,160.33,950.10
2016-06-03 0938,17.50,49.53,361.63,419.67,956.82,148.93,1783.47,12.66,0.31,3.40,180.33,950.10
2016-06-03 0939,17.60,49.00,359.44,417.68,849.68,132.56,1689.99,12.68,0.31,3.40,181.67,950.10
2016-06-03 0940,17.60,48.40,359.82,417.61,860.85,133.60,1840.83,12.69,0.31,3.00,147.67,950.07
2016-06-03 0941,17.60,48.03,363.06,419.34,981.80,153.45,1896.93,12.70,0.31,3.50,137.67,950.10
2016-06-03 0942,17.60,48.53,362.24,419.93,989.70,155.40,1971.62,12.69,0.31,0.90,142.33,950.10
2016-06-03 0943,17.60,49.23,364.45,421.89,979.77,153.99,1962.79,12.71,0.31,1.90,146.33,950.03
2016-06-03 0944,17.73,49.87,366.77,424.44,980.36,153.95,1975.36,12.70,0.31,3.50,186.00,950.00
2016-06-03 0945,17.90,48.33,367.55,421.75,997.02,155.11,1982.52,12.73,0.31,5.20,158.33,949.97
2016-06-03 0946,17.87,49.33,366.82,421.33,976.54,151.25,1985.02,12.73,0.31,4.30,151.00,949.93
2016-06-03 0947,17.83,48.97,367.20,421.73,966.54,149.47,2004.35,12.74,0.31,5.10,148.67,949.90
2016-06-03 0948,17.90,48.53,366.24,422.18,958.12,146.26,1933.18,12.74,0.31,3.00,119.67,949.90
2016-06-03 0949,17.90,48.37,370.93,424.08,1095.76,170.97,2155.26,12.76,0.31,4.70,108.67,949.80
2016-06-03 0950,17.87,48.23,370.20,421.74,1005.77,157.60,2140.06,12.78,0.31,4.10,107.00,949.80
2016-06-03 0951,17.80,48.87,372.26,425.27,1100.01,172.79,1916.08,12.80,0.31,2.40,190.33,949.80
2016-06-03 0952,17.80,49.30,366.69,421.09,747.30,113.49,1555.92,12.80,0.31,3.20,159.33,949.80
2016-06-03 0953,17.93,49.53,370.98,423.65,925.36,145.16,1677.80,12.78,0.31,2.90,129.33,949.77
2016-06-03 0954,18.07,47.77,367.20,420.35,745.61,114.01,1606.31,12.81,0.31,3.90,158.00,949.80
2016-06-03 0955,18.00,47.43,368.76,418.84,769.26,117.23,1701.73,12.83,0.31,3.70,169.00,949.77
2016-06-03 0956,17.90,47.23,374.53,421.18,984.89,153.77,1944.21,12.84,0.31,4.40,199.00,949.80
2016-06-03 0957,17.90,45.83,370.16,419.12,716.30,111.34,1536.68,12.83,0.31,3.30,192.67,949.80
2016-06-03 0958,17.80,45.67,372.57,419.91,843.60,128.98,1588.64,12.85,0.31,2.90,225.33,949.83
2016-06-03 0959,17.80,45.93,371.09,419.83,724.78,110.66,1418.00,12.87,0.31,3.80,210.00,949.90
2016-06-03 1000,17.80,46.33,370.49,419.18,691.64,105.44,1496.99,12.89,0.31,2.90,210.00,949.90
2016-06-03 1001,17.87,49.77,372.95,421.70,755.25,116.61,1335.15,12.89,0.31,0.60,143.00,949.90
2016-06-03 1002,18.00,45.90,372.94,419.32,702.44,107.41,1604.86,12.91,0.31,5.60,195.00,949.83
2016-06-03 1003,18.00,47.13,372.98,418.29,662.46,101.02,1287.95,12.93,0.31,4.40,146.33,949.90
2016-06-03 1004,18.10,46.03,373.26,418.03,664.99,102.70,1406.41,12.93,0.31,4.40,159.33,949.97
2016-06-03 1005,18.00,46.97,373.69,417.34,718.06,110.39,1445.05,12.95,0.31,2.80,183.00,949.97
2016-06-03 1006,17.90,47.07,375.56,418.22,816.28,127.43,1485.73,12.96,0.31,4.20,197.67,949.90
2016-06-03 1007,17.90,46.27,375.62,418.10,808.03,126.00,1584.57,12.97,0.31,2.60,188.67,949.90
2016-06-03 1008,17.90,47.17,374.22,418.66,692.23,108.46,1348.46,13.01,0.31,2.00,220.33,949.87
2016-06-03 1009,17.93,47.10,374.67,418.05,663.03,102.43,1340.62,13.03,0.31,4.20,117.67,949.80
2016-06-03 1010,18.07,46.20,374.46,417.93,656.91,101.17,1387.23,13.04,0.31,3.00,128.67,949.87
2016-06-03 1011,18.10,45.30,376.16,418.61,656.67,102.14,1260.00,13.05,0.31,3.90,127.33,949.80
2016-06-03 1012,18.13,45.03,376.71,418.29,667.24,103.99,1264.74,13.03,0.31,3.20,136.67,949.87
2016-06-03 1013,18.17,44.63,378.37,417.98,670.27,105.60,1404.75,13.04,0.31,3.30,134.33,949.80
2016-06-03 1014,18.10,46.00,379.76,418.78,664.94,104.51,1377.88,13.07,0.31,3.70,185.00,949.77
2016-06-03 1015,18.03,47.27,379.79,417.90,625.25,96.46,1333.34,13.09,0.31,4.10,180.67,949.80
2016-06-03 1016,18.10,46.23,380.35,417.74,660.82,101.81,1302.26,13.10,0.31,4.20,153.00,949.80
2016-06-03 1017,18.03,46.63,376.78,416.18,561.64,86.80,1112.24,13.09,0.31,3.50,139.33,949.80
2016-06-03 1018,18.00,47.27,374.08,415.72,528.32,82.04,1078.20,13.11,0.31,2.60,180.67,949.80
2016-06-03 1019,17.97,46.37,373.16,415.17,625.76,93.83,1342.96,13.12,0.31,3.40,176.33,949.80
2016-06-03 1020,18.00,46.90,372.92,417.33,673.56,104.53,1449.88,13.14,0.31,2.90,160.33,949.80
2016-06-03 1021,18.00,46.90,373.49,418.40,794.98,122.69,1520.78,13.14,0.31,1.70,187.67,949.80
2016-06-03 1022,18.03,47.77,370.20,418.76,619.40,95.16,1189.97,13.16,0.31,2.30,141.00,949.80
2016-06-03 1023,18.13,47.77,369.62,418.55,652.63,99.78,1279.36,13.15,0.31,3.40,118.33,949.77
2016-06-03 1024,18.23,47.03,374.47,421.43,907.29,144.37,1907.46,13.17,0.31,3.50,137.33,949.80
2016-06-03 1025,18.27,45.63,372.29,420.50,817.05,128.26,1695.34,13.16,0.31,3.20,117.67,949.80
2016-06-03 1026,18.20,46.90,374.54,423.02,920.59,144.58,1866.97,13.16,0.31,2.00,106.00,949.80
2016-06-03 1027,18.20,46.80,373.50,423.98,848.39,132.53,1543.52,13.15,0.31,2.90,90.67,949.80
2016-06-03 1028,18.20,46.87,373.75,423.58,880.05,137.15,1919.12,13.19,0.31,2.30,115.67,949.80
2016-06-03 1029,18.27,48.23,375.87,427.00,1012.42,159.06,2071.25,13.18,0.31,1.60,250.00,949.80
2016-06-03 1030,18.40,45.50,373.36,422.99,942.09,147.35,1886.43,13.20,0.31,2.50,205.67,949.80
2016-06-03 1031,18.37,45.43,366.94,420.80,613.73,89.86,1138.37,13.20,0.31,2.80,158.67,949.80
2016-06-03 1032,18.40,45.60,365.78,420.46,676.85,97.77,1315.34,13.20,0.31,3.80,150.67,949.80
2016-06-03 1033,18.40,45.93,372.63,424.26,1064.56,163.65,1918.44,13.22,0.31,2.40,140.67,949.80
2016-06-03 1034,18.40,43.60,366.86,422.40,862.07,126.02,1923.04,13.23,0.31,5.10,138.67,949.80
2016-06-03 1035,18.27,43.97,367.76,422.19,917.71,138.54,1916.06,13.24,0.31,4.10,149.67,949.80
2016-06-03 1036,18.13,44.07,367.93,421.39,920.26,139.48,1868.04,13.25,0.31,3.10,151.33,949.80
2016-06-03 1037,18.10,45.00,367.31,420.67,837.04,128.49,1559.85,13.25,0.31,3.20,167.67,949.73
2016-06-03 1038,18.10,43.60,365.18,419.55,685.62,103.25,1642.46,13.29,0.31,2.60,182.67,949.73
2016-06-03 1039,18.10,44.23,366.04,420.45,723.90,109.90,1542.95,13.28,0.31,2.10,181.33,949.70
2016-06-03 1040,18.13,44.47,368.74,422.17,857.32,135.13,2067.39,13.28,0.31,3.70,140.00,949.70
2016-06-03 1041,18.20,44.13,372.18,425.10,1031.89,160.75,2020.64,13.31,0.31,4.00,157.00,949.70
2016-06-03 1042,18.27,43.90,367.84,423.20,862.05,132.89,2112.01,13.31,0.31,4.70,147.33,949.60
2016-06-03 1043,18.30,44.37,370.41,426.81,1060.33,165.22,2031.56,13.30,0.31,2.30,96.33,949.60
2016-06-03 1044,18.37,45.70,368.78,427.04,926.39,140.46,1720.34,13.32,0.31,3.20,175.33,949.63
2016-06-03 1045,18.60,46.03,364.40,425.10,728.27,109.88,2022.86,13.34,0.31,2.60,202.33,949.60
2016-06-03 1046,18.83,45.07,369.65,425.77,979.77,150.30,1955.48,13.35,0.31,5.20,163.33,949.60
2016-06-03 1047,18.90,45.03,369.95,427.32,989.56,152.62,2010.30,13.34,0.31,2.60,128.33,949.70
2016-06-03 1048,19.03,45.93,369.41,428.30,974.10,150.82,1981.97,13.38,0.31,1.30,180.67,949.70
2016-06-03 1049,19.13,45.53,370.15,429.68,941.50,146.28,1848.31,13.35,0.31,1.20,256.00,949.70
2016-06-03 1050,19.27,45.03,370.42,429.93,840.70,128.50,1998.00,13.38,0.31,1.50,70.00,949.70
2016-06-03 1051,19.43,44.13,373.20,431.76,939.21,144.92,1594.94,13.38,0.31,3.00,223.33,949.70
2016-06-03 1052,19.47,42.90,372.38,427.70,878.38,132.46,1866.04,13.40,0.31,3.20,206.33,949.60
2016-06-03 1053,19.37,43.90,373.59,428.82,915.94,138.45,1835.20,13.40,0.31,3.20,205.67,949.60
2016-06-03 1054,19.30,44.20,372.45,429.67,888.60,133.77,1831.26,13.41,0.31,3.20,147.00,949.60
2016-06-03 1055,19.23,43.03,372.40,427.51,882.11,132.04,1814.33,13.41,0.31,4.20,123.67,949.53
2016-06-03 1056,19.13,43.20,371.23,427.96,886.00,133.60,1823.01,13.42,0.31,2.70,76.00,949.57
2016-06-03 1057,19.07,42.13,370.50,427.02,901.59,136.65,1861.59,13.44,0.31,2.30,102.67,949.50
2016-06-03 1058,18.93,42.63,370.51,428.84,903.40,137.46,1886.71,13.44,0.31,2.10,98.00,949.50
2016-06-03 1059,18.83,44.17,372.81,430.14,966.71,147.43,2004.49,13.47,0.31,3.10,87.67,949.50
2016-06-03 1100,18.90,43.47,374.22,429.56,999.72,151.37,1986.28,13.49,0.31,3.70,135.67,949.40
2016-06-03 1101,19.03,43.10,373.48,429.51,945.12,142.89,1969.07,13.47,0.31,4.90,139.33,949.43
2016-06-03 1102,19.10,41.80,374.97,429.27,1005.19,151.70,2020.17,13.50,0.31,3.70,144.00,949.50
2016-06-03 1103,19.00,42.43,376.20,429.85,1040.29,158.66,2102.02,13.51,0.31,2.40,122.00,949.50
2016-06-03 1104,19.00,41.53,371.10,428.28,768.05,116.23,1466.93,13.53,0.31,3.80,183.00,949.50
2016-06-03 1105,18.93,40.90,368.79,423.69,676.05,96.79,1592.25,13.54,0.31,4.00,179.33,949.47
2016-06-03 1106,18.90,41.80,369.13,424.92,673.30,98.69,1508.71,13.56,0.31,2.30,178.00,949.40
2016-06-03 1107,18.90,43.17,370.61,426.54,729.41,107.94,1332.43,13.57,0.31,1.90,167.67,949.43
2016-06-03 1108,18.97,41.97,368.86,423.51,616.72,91.77,1258.90,13.57,0.31,2.80,94.33,949.40
2016-06-03 1109,19.00,41.87,369.70,424.21,678.29,100.35,1535.45,13.58,0.31,2.40,141.33,949.40
2016-06-03 1110,19.00,43.27,373.34,426.29,820.11,124.38,1644.41,13.59,0.31,3.90,107.33,949.37
2016-06-03 1111,19.13,44.80,375.34,428.48,883.04,136.03,1828.60,13.58,0.31,3.30,220.00,949.40
2016-06-03 1112,19.20,42.23,374.59,425.26,903.65,136.19,1890.43,13.60,0.31,2.90,186.67,949.40
2016-06-03 1113,19.20,42.87,374.54,426.45,886.90,134.39,1701.38,13.60,0.31,2.50,197.00,949.40
2016-06-03 1114,19.20,43.07,370.33,426.74,601.62,88.85,1066.40,13.61,0.31,2.70,118.67,949.40
2016-06-03 1115,19.20,43.27,365.34,421.70,386.95,54.56,856.84,13.63,0.31,3.30,166.33,949.40
2016-06-03 1116,19.13,42.37,368.50,421.80,625.05,90.96,1587.17,13.62,0.31,5.00,159.67,949.40
2016-06-03 1117,19.00,43.83,374.41,427.22,982.03,150.19,2031.63,13.64,0.31,4.00,130.33,949.40
2016-06-03 1118,19.07,43.73,373.55,429.46,1001.55,154.11,2048.75,13.65,0.31,3.30,158.00,949.40
2016-06-03 1119,19.17,43.40,371.83,430.15,997.18,153.07,2034.25,13.65,0.31,2.30,174.33,949.40
2016-06-03 1120,19.30,41.03,367.83,427.39,989.84,150.09,2031.27,13.65,0.31,0.90,98.67,949.33
2016-06-03 1121,19.37,41.33,366.93,428.50,978.36,148.72,2021.78,13.67,0.31,0.80,134.67,949.30
2016-06-03 1122,19.40,41.53,368.91,430.23,996.31,151.00,2071.02,13.66,0.31,2.80,207.00,949.30
2016-06-03 1123,19.40,41.93,369.45,431.62,996.25,150.27,2048.37,13.68,0.31,2.30,229.33,949.30
2016-06-03 1124,19.43,43.50,369.16,433.00,991.59,149.84,2046.38,13.70,0.31,1.00,183.33,949.20
2016-06-03 1125,19.57,42.43,368.44,434.10,995.00,150.44,2055.72,13.69,0.31,2.90,81.33,949.20
2016-06-03 1126,19.70,42.70,368.98,434.23,994.84,149.99,2055.97,13.72,0.31,2.60,69.00,949.20
2016-06-03 1127,19.70,42.53,369.25,434.68,992.92,149.95,2052.96,13.71,0.31,2.90,101.00,949.20
2016-06-03 1128,19.70,41.77,369.77,432.67,1001.77,150.05,2060.96,13.71,0.31,3.80,84.67,949.17
2016-06-03 1129,19.57,41.10,370.32,432.24,1010.77,152.81,2077.41,13.72,0.31,4.00,72.33,949.10
2016-06-03 1130,19.40,41.73,370.11,431.45,1004.95,150.86,2080.58,13.74,0.31,4.20,86.00,949.10
2016-06-03 1131,19.27,41.20,370.86,431.19,1025.85,154.38,2117.94,13.74,0.31,3.70,82.00,949.10
2016-06-03 1132,19.20,41.97,370.90,431.52,1027.85,154.65,2097.45,13.73,0.31,3.80,88.33,949.10
2016-06-03 1133,19.20,42.47,369.19,430.55,1008.46,151.59,2085.18,13.75,0.31,1.30,156.33,949.10
2016-06-03 1134,19.27,41.70,369.58,431.94,1014.72,154.12,2094.16,13.76,0.31,2.80,24.67,949.10
2016-06-03 1135,19.30,41.63,371.73,432.62,1020.93,155.01,2104.62,13.76,0.31,2.90,77.33,949.00
2016-06-03 1136,19.30,42.10,373.04,433.58,1021.26,155.26,2115.78,13.77,0.31,2.80,65.00,948.97
2016-06-03 1137,19.40,40.47,374.25,433.50,1009.94,153.64,2088.17,13.78,0.31,3.10,92.33,948.97
2016-06-03 1138,19.40,40.17,375.46,433.67,1018.17,155.34,2131.11,13.78,0.31,3.00,90.33,948.90
2016-06-03 1139,19.40,41.00,376.66,434.80,981.41,149.91,1902.22,13.79,0.31,2.90,73.33,948.90
2016-06-03 1140,19.50,40.87,375.12,431.33,808.85,121.48,1774.95,13.80,0.31,3.00,91.33,948.90
2016-06-03 1141,19.50,40.80,377.03,432.13,836.40,124.55,1749.97,13.78,0.31,3.00,95.67,948.97
2016-06-03 1142,19.60,41.73,379.14,432.90,869.51,133.65,1819.65,13.81,0.31,2.30,91.67,949.00
2016-06-03 1143,19.73,42.77,382.05,433.94,902.27,138.90,1731.66,13.81,0.31,2.80,107.00,949.00
2016-06-03 1144,19.80,40.53,378.41,429.81,658.83,98.89,1374.71,13.82,0.31,4.80,124.33,949.00
2016-06-03 1145,19.77,38.80,380.04,429.00,706.61,105.28,1396.11,13.83,0.31,4.90,137.00,948.97
2016-06-03 1146,19.60,38.60,379.38,426.78,607.27,90.10,1322.53,13.84,0.31,4.40,126.33,948.97
2016-06-03 1147,19.43,38.77,378.81,425.00,566.74,84.23,1168.81,13.84,0.31,3.50,129.00,949.00
2016-06-03 1148,19.23,38.93,378.84,423.75,529.88,79.40,1128.55,13.84,0.31,3.30,128.67,949.00
2016-06-03 1149,19.13,39.60,379.25,423.21,503.03,76.48,1069.21,13.84,0.31,2.20,159.67,948.90
2016-06-03 1150,19.10,39.73,379.56,422.78,510.89,78.43,1125.09,13.86,0.31,1.50,176.33,948.90
2016-06-03 1151,19.10,40.00,381.02,423.97,590.44,90.49,1316.77,13.87,0.31,0.80,162.00,948.90
2016-06-03 1152,19.13,41.70,385.60,427.47,727.72,112.16,1575.07,13.88,0.31,0.60,91.00,948.90
2016-06-03 1153,19.27,40.40,386.68,427.67,714.35,109.59,1358.62,13.87,0.31,4.10,124.33,948.90
2016-06-03 1154,19.30,39.73,386.91,425.85,657.25,99.95,1376.98,13.89,0.31,3.70,109.00,948.90
2016-06-03 1155,19.27,41.63,385.53,426.64,600.45,90.95,1236.17,13.88,0.31,1.60,162.00,948.90
2016-06-03 1156,19.33,41.90,386.50,427.64,646.72,99.55,1496.62,13.87,0.31,1.80,140.67,948.90
2016-06-03 1157,19.47,41.73,388.14,428.67,680.72,105.26,1265.68,13.88,0.31,3.40,165.33,948.90
2016-06-03 1158,19.60,40.93,386.44,425.25,598.98,89.69,1261.65,13.89,0.31,4.20,162.33,948.90
2016-06-03 1159,19.60,41.77,385.75,426.11,569.05,86.62,1160.31,13.90,0.31,2.10,138.67,948.90
2016-06-03 1200,19.60,40.37,385.48,425.03,540.24,82.39,1144.89,13.90,0.31,2.50,156.33,948.93
2016-06-03 1201,19.60,41.40,387.03,425.04,576.40,87.76,1199.88,13.90,0.31,4.10,180.67,948.93
2016-06-03 1202,19.60,41.77,386.29,424.29,535.19,80.77,1103.83,13.91,0.31,3.30,149.33,949.00
2016-06-03 1203,19.60,42.37,385.85,424.83,492.36,74.51,1019.56,13.91,0.31,2.00,120.67,948.97
2016-06-03 1204,19.60,42.70,387.22,424.21,472.00,72.27,980.79,13.91,0.31,3.60,216.67,948.93
2016-06-03 1205,19.60,42.53,387.68,423.99,472.48,72.21,983.19,13.90,0.31,2.80,141.33,948.90
2016-06-03 1206,19.67,43.73,388.09,424.34,457.06,69.72,937.65,13.92,0.31,1.50,171.67,948.90
2016-06-03 1207,19.70,43.40,388.26,423.90,426.33,65.41,869.04,13.94,0.31,1.20,144.67,948.90
2016-06-03 1208,19.70,42.93,388.53,422.78,401.73,61.60,816.32,13.92,0.31,3.30,144.00,948.87
2016-06-03 1209,19.67,42.67,388.73,421.98,379.60,58.40,767.23,13.89,0.31,4.20,135.00,948.87
2016-06-03 1210,19.53,43.07,388.31,420.93,355.52,54.32,716.36,13.94,0.31,4.40,147.00,948.80
2016-06-03 1211,19.40,44.07,387.58,420.30,331.24,50.88,666.83,13.95,0.31,3.10,163.67,948.80
2016-06-03 1212,19.30,44.53,386.99,419.60,308.95,47.83,622.98,13.94,0.31,1.80,111.00,948.80
2016-06-03 1213,19.30,43.60,387.06,419.00,289.92,45.13,585.81,13.93,0.31,3.50,221.67,948.70
2016-06-03 1214,19.30,43.53,387.00,418.40,272.49,42.21,552.69,13.94,0.31,2.80,138.67,948.70
2016-06-03 1215,19.30,44.00,386.80,418.20,255.28,39.68,520.24,13.94,0.31,3.70,152.00,948.63
2016-06-03 1216,19.30,43.50,386.26,417.82,237.39,37.05,486.18,13.93,0.31,3.30,153.00,948.60
2016-06-03 1217,19.30,43.70,385.75,417.16,220.18,34.48,454.25,13.93,0.31,3.50,128.00,948.60
2016-06-03 1218,19.27,44.03,385.78,416.79,205.38,32.47,426.95,13.95,0.31,4.60,139.33,948.60
2016-06-03 1219,19.20,44.33,385.34,416.40,193.06,30.60,404.12,13.94,0.31,3.70,113.00,948.60
2016-06-03 1220,19.20,44.43,385.42,416.04,182.65,29.15,384.18,13.94,0.31,4.50,100.33,948.60
2016-06-03 1221,19.17,44.73,384.81,415.28,174.03,27.60,368.41,13.92,0.31,3.30,129.00,948.63
2016-06-03 1222,19.10,44.67,384.69,414.77,167.48,26.64,357.38,13.92,0.31,2.20,114.33,948.63
2016-06-03 1223,19.07,44.77,384.49,414.58,163.44,26.16,351.42,13.92,0.31,3.30,111.00,948.60
2016-06-03 1224,19.00,44.77,384.20,414.16,161.34,25.81,349.88,13.92,0.31,3.10,119.67,948.67
2016-06-03 1225,19.00,44.43,384.24,413.98,161.57,25.83,352.00,13.94,0.31,3.80,133.33,948.63
2016-06-03 1226,19.00,44.57,384.25,413.93,163.54,26.17,357.38,13.93,0.31,3.20,120.67,948.70
2016-06-03 1227,18.90,44.20,384.08,413.66,166.53,26.50,364.66,13.94,0.31,3.50,117.33,948.70
2016-06-03 1228,18.90,44.63,383.73,413.67,169.12,26.97,370.61,13.91,0.31,2.60,153.00,948.70
2016-06-03 1229,18.90,45.07,383.39,413.23,170.26,27.20,372.71,13.91,0.31,3.10,127.33,948.70
2016-06-03 1230,18.90,45.23,383.26,413.20,169.39,27.10,370.50,13.93,0.31,2.70,140.33,948.70
2016-06-03 1231,18.90,44.90,383.23,413.31,166.53,26.70,364.52,13.93,0.31,2.90,141.67,948.70
2016-06-03 1232,18.90,45.13,382.90,413.11,162.53,26.23,355.89,13.92,0.31,2.70,143.00,948.73
2016-06-03 1233,18.87,43.60,382.71,413.02,158.57,25.44,345.82,13.90,0.31,4.70,138.33,948.70
2016-06-03 1234,18.80,41.60,382.45,412.88,154.81,25.13,336.97,13.90,0.31,5.00,139.33,948.70
2016-06-03 1235,18.80,43.13,381.92,412.30,151.20,24.67,329.20,13.91,0.31,3.70,139.00,948.80
2016-06-03 1236,18.80,43.07,381.72,412.10,147.78,24.13,322.30,13.89,0.31,3.10,140.67,948.80
2016-06-03 1237,18.80,44.20,381.61,411.85,145.05,23.88,317.67,13.91,0.31,2.90,158.33,948.87
2016-06-03 1238,18.73,44.40,381.42,411.51,143.97,23.76,317.39,13.91,0.31,2.40,149.00,948.90
2016-06-03 1239,18.70,44.80,381.20,411.46,145.54,24.11,323.35,13.89,0.31,1.80,154.33,948.90
2016-06-03 1240,18.70,45.10,380.98,411.32,149.63,24.76,334.38,13.89,0.31,2.50,118.00,948.90
2016-06-03 1241,18.70,43.90,380.91,411.79,155.78,26.02,348.28,13.89,0.31,4.30,155.33,948.87
2016-06-03 1242,18.70,44.70,380.70,411.68,162.42,27.04,363.11,13.88,0.31,3.60,154.67,948.90
2016-06-03 1243,18.67,45.33,380.43,411.45,169.63,28.17,378.17,13.90,0.31,3.60,155.33,948.93
2016-06-03 1244,18.60,45.10,380.40,411.82,177.49,29.46,394.63,13.86,0.31,5.50,135.00,948.93
2016-06-03 1245,18.60,44.97,380.42,411.73,186.17,30.91,412.64,13.89,0.31,3.90,158.67,948.97
2016-06-03 1246,18.60,44.93,380.17,411.76,194.99,32.28,431.09,13.86,0.31,4.80,172.00,948.93
2016-06-03 1247,18.60,45.03,380.32,411.99,203.69,33.98,449.48,13.88,0.31,3.60,152.33,949.00
2016-06-03 1248,18.60,45.33,380.29,412.01,212.38,35.35,468.01,13.88,0.31,5.90,143.33,948.97
2016-06-03 1249,18.60,45.23,380.29,412.11,221.67,37.15,488.42,13.87,0.31,3.50,150.00,948.97
2016-06-03 1250,18.60,44.70,380.40,412.15,231.33,38.38,509.05,13.87,0.31,5.00,144.00,948.97
2016-06-03 1251,18.60,44.67,380.65,412.36,240.95,40.05,528.35,13.86,0.31,5.40,150.00,949.00
2016-06-03 1252,18.60,45.63,380.54,412.50,249.94,41.80,546.72,13.86,0.31,3.60,169.67,949.00
2016-06-03 1253,18.60,45.97,380.58,412.71,258.82,43.10,566.25,13.86,0.31,4.90,136.00,948.97
2016-06-03 1254,18.60,44.90,380.81,412.76,268.77,44.33,587.23,13.84,0.31,4.40,158.67,948.90
2016-06-03 1255,18.60,45.40,381.04,413.13,278.80,46.38,608.25,13.84,0.31,4.00,166.67,948.90
2016-06-03 1256,18.60,45.07,381.40,413.32,288.48,47.64,626.94,13.84,0.31,3.50,164.33,948.90
2016-06-03 1257,18.60,45.80,381.89,413.69,294.43,48.76,635.38,13.84,0.31,4.10,123.00,948.90
2016-06-03 1258,18.60,46.23,382.47,413.77,293.48,48.59,629.60,13.83,0.31,2.80,170.33,948.90
2016-06-03 1259,18.60,46.67,383.27,413.88,290.41,48.16,621.27,13.84,0.31,3.50,182.33,948.87
2016-06-03 1300,18.70,46.10,384.19,414.11,292.60,48.55,626.01,13.85,0.31,3.00,147.67,948.83
2016-06-03 1301,18.70,45.90,384.96,414.58,303.07,50.54,652.98,13.84,0.31,3.30,165.33,948.90
2016-06-03 1302,18.70,44.83,385.24,414.58,321.60,53.03,696.09,13.85,0.31,4.60,156.67,948.90
2016-06-03 1303,18.70,43.73,385.42,414.65,347.42,57.09,751.30,13.83,0.31,4.10,155.67,948.93
2016-06-03 1304,18.70,44.73,385.44,415.46,375.22,61.68,810.15,13.84,0.31,2.90,165.33,949.00
2016-06-03 1305,18.70,45.60,385.83,416.38,398.21,65.32,856.64,13.82,0.31,3.00,139.33,948.93
2016-06-03 1306,18.73,46.13,386.19,417.01,414.46,67.98,887.69,13.84,0.31,2.60,138.00,948.93
2016-06-03 1307,18.83,46.67,386.26,418.15,425.08,69.64,907.82,13.85,0.31,2.30,130.67,948.90
2016-06-03 1308,18.90,45.97,386.22,418.10,434.73,71.15,926.71,13.82,0.31,4.20,118.00,948.90
2016-06-03 1309,18.90,45.13,386.60,417.46,452.44,73.47,965.23,13.82,0.31,4.40,126.00,948.90
2016-06-03 1310,18.90,46.73,386.92,418.11,470.78,76.79,996.70,13.85,0.31,2.40,119.33,948.87
2016-06-03 1311,18.97,46.07,387.26,418.93,486.66,79.07,1021.50,13.85,0.31,4.30,133.67,948.90
2016-06-03 1312,19.00,46.07,387.03,419.52,493.92,79.82,1030.76,13.85,0.31,4.20,160.33,948.87
2016-06-03 1313,19.00,45.97,387.07,419.75,487.59,79.03,997.28,13.84,0.31,4.60,125.67,948.87
2016-06-03 1314,19.00,46.77,387.05,419.40,467.98,75.86,961.66,13.83,0.31,4.70,113.33,948.90
2016-06-03 1315,19.07,46.53,387.12,419.27,459.71,74.67,950.22,13.85,0.31,2.10,117.00,948.90
2016-06-03 1316,19.10,46.23,387.13,420.05,461.05,75.32,959.01,13.85,0.31,5.20,116.33,948.90
2016-06-03 1317,19.10,46.20,387.05,419.19,471.21,76.81,984.33,13.84,0.31,5.50,143.67,948.93
2016-06-03 1318,19.10,46.33,386.74,420.23,489.91,79.90,1031.13,13.85,0.31,3.40,180.67,948.93
2016-06-03 1319,19.10,45.27,386.78,420.44,512.38,83.13,1067.23,13.85,0.31,3.90,140.33,948.90
2016-06-03 1320,19.10,46.47,386.73,422.14,534.37,86.94,1121.14,13.84,0.31,2.20,155.67,948.97
2016-06-03 1321,19.20,46.23,387.16,421.93,568.05,91.81,1200.90,13.85,0.31,4.50,176.67,948.90
2016-06-03 1322,19.20,45.57,386.70,422.19,609.18,98.03,1290.93,13.86,0.31,3.50,154.67,948.90
2016-06-03 1323,19.20,46.20,387.21,423.71,680.31,109.35,1467.39,13.87,0.31,2.20,167.33,948.90
2016-06-03 1324,19.30,47.20,389.02,427.34,810.93,131.85,1746.47,13.87,0.31,1.40,93.33,948.90
2016-06-03 1325,19.40,47.23,388.55,428.86,818.52,131.51,1680.21,13.87,0.31,2.20,163.00,948.90
2016-06-03 1326,19.50,44.23,388.11,428.09,795.36,126.89,1508.93,13.87,0.31,4.30,176.00,948.80
2016-06-03 1327,19.50,45.10,384.50,425.68,638.35,100.48,1311.93,13.87,0.31,4.70,147.00,948.83
2016-06-03 1328,19.50,44.57,384.20,426.43,639.17,101.49,1357.57,13.87,0.31,3.40,129.00,948.80
2016-06-03 1329,19.50,46.07,384.60,426.81,709.62,111.47,1477.44,13.87,0.31,3.10,162.67,948.80
2016-06-03 1330,19.60,45.60,384.13,426.68,634.25,100.81,1233.08,13.88,0.31,3.10,250.33,948.80
2016-06-03 1331,19.63,44.67,383.67,425.42,618.65,97.31,1382.74,13.89,0.31,4.20,150.33,948.80
2016-06-03 1332,19.60,43.83,383.40,424.10,538.32,83.79,1009.57,13.90,0.31,2.20,156.33,948.77
2016-06-03 1333,19.57,44.77,383.52,423.22,467.67,73.14,1074.34,13.92,0.31,1.60,81.67,948.80
2016-06-03 1334,19.60,44.77,385.92,424.96,510.15,80.31,1105.89,13.92,0.31,1.10,96.00,948.80
2016-06-03 1335,19.60,44.50,388.40,425.41,569.50,89.43,1179.11,13.92,0.31,3.60,97.33,948.80
2016-06-03 1336,19.60,44.73,388.91,425.11,538.80,83.85,1091.30,13.92,0.31,4.00,119.33,948.80
2016-06-03 1337,19.57,43.50,386.90,422.23,459.10,71.27,923.27,13.93,0.31,4.00,120.33,948.80
2016-06-03 1338,19.43,44.40,385.61,421.94,423.40,65.96,854.63,13.94,0.31,5.20,116.00,948.77
2016-06-03 1339,19.40,44.93,384.91,421.97,400.12,62.65,818.32,13.96,0.31,3.40,126.33,948.80
2016-06-03 1340,19.40,45.70,385.02,422.25,399.07,63.15,825.76,13.94,0.31,1.50,158.67,948.80
2016-06-03 1341,19.43,45.33,385.75,422.19,408.61,65.07,847.90,13.93,0.31,2.70,105.33,948.80
2016-06-03 1342,19.47,44.47,386.07,421.46,421.04,67.44,876.20,13.95,0.31,4.10,140.00,948.80
2016-06-03 1343,19.37,44.10,385.92,420.67,431.76,69.28,893.05,13.95,0.31,3.70,148.33,948.73
2016-06-03 1344,19.30,44.40,384.82,420.78,434.58,69.39,896.66,13.97,0.31,3.70,154.67,948.77
2016-06-03 1345,19.20,45.13,383.86,420.58,431.29,68.85,888.03,13.97,0.31,4.00,161.67,948.80
2016-06-03 1346,19.20,45.10,383.69,420.64,432.88,69.41,901.87,13.97,0.31,3.80,151.67,948.77
2016-06-03 1347,19.20,45.87,383.95,420.88,448.81,72.23,948.65,13.97,0.31,3.80,118.00,948.80
2016-06-03 1348,19.23,45.37,384.30,421.31,476.63,76.62,1001.10,13.97,0.31,3.90,131.33,948.80
2016-06-03 1349,19.30,45.03,384.62,421.60,486.10,78.01,1005.40,13.96,0.31,4.40,123.67,948.87
2016-06-03 1350,19.30,44.67,384.57,420.77,473.52,76.04,981.51,13.99,0.31,3.90,138.00,948.83
2016-06-03 1351,19.20,44.90,384.85,420.88,472.26,75.90,977.35,13.97,0.31,5.30,133.33,948.90
2016-06-03 1352,19.17,44.97,384.96,420.68,465.94,74.92,960.06,13.99,0.31,4.40,142.67,948.83
2016-06-03 1353,19.10,45.50,384.91,420.41,462.51,74.55,962.68,13.97,0.31,4.10,104.00,948.87
2016-06-03 1354,19.10,45.30,385.60,420.38,471.20,76.02,976.74,13.97,0.31,4.30,132.33,948.87
2016-06-03 1355,19.17,45.27,386.04,420.48,469.94,75.73,965.24,13.98,0.31,4.30,133.00,948.90
2016-06-03 1356,19.20,45.53,386.55,420.68,460.82,74.86,945.79,13.99,0.31,4.00,134.67,948.90
2016-06-03 1357,19.20,45.10,387.11,420.02,447.44,72.14,910.28,13.98,0.31,3.70,147.00,948.90
2016-06-03 1358,19.20,45.10,387.87,420.25,426.01,68.81,857.91,13.99,0.31,3.10,136.00,948.90
2016-06-03 1359,19.20,45.73,388.92,419.91,399.76,64.66,808.40,14.01,0.31,3.30,165.33,948.90
2016-06-03 1400,19.20,46.43,390.11,420.29,384.05,62.34,777.74,14.01,0.31,2.50,142.00,948.93
2016-06-03 1401,19.30,44.87,391.01,419.95,371.63,60.70,754.30,14.01,0.31,3.00,151.67,948.90
2016-06-03 1402,19.30,45.20,392.44,419.39,366.93,59.85,747.98,14.01,0.31,3.70,142.00,948.90
2016-06-03 1403,19.30,45.60,392.89,419.82,368.77,60.49,757.66,14.01,0.31,3.00,137.67,949.00
2016-06-03 1404,19.30,46.27,393.40,420.20,382.23,62.86,792.03,13.99,0.31,2.40,124.00,949.00
2016-06-03 1405,19.37,46.13,393.38,420.67,404.89,66.84,846.41,13.99,0.31,3.30,114.33,949.00
2016-06-03 1406,19.37,45.00,394.04,420.97,445.79,73.53,945.57,14.01,0.31,4.00,117.67,949.00
2016-06-03 1407,19.30,45.37,394.50,421.75,498.53,80.83,1043.32,14.02,0.31,3.80,122.67,948.90
2016-06-03 1408,19.30,46.17,394.65,423.76,548.38,90.51,1166.42,14.03,0.31,3.00,157.33,948.97
2016-06-03 1409,19.33,45.13,395.31,424.71,607.82,100.32,1270.66,14.01,0.31,4.50,143.00,948.90
2016-06-03 1410,19.40,45.33,394.11,423.96,585.92,96.34,1176.76,14.03,0.31,3.20,152.00,948.90
2016-06-03 1411,19.40,44.60,392.73,423.63,528.71,85.97,1065.46,14.02,0.31,2.30,133.00,948.90
2016-06-03 1412,19.40,46.03,393.06,423.72,482.98,78.22,975.23,14.03,0.31,2.90,185.00,948.90
2016-06-03 1413,19.40,46.83,392.41,423.49,444.54,71.42,891.98,14.05,0.31,2.00,229.00,948.90
2016-06-03 1414,19.47,45.47,392.36,422.37,406.03,64.58,817.11,14.02,0.31,3.30,170.33,948.90
2016-06-03 1415,19.50,44.87,391.21,421.65,369.00,58.13,741.91,14.03,0.31,3.10,170.33,948.90
2016-06-03 1416,19.47,45.17,390.18,420.39,341.61,53.38,693.57,14.04,0.31,3.00,165.33,948.90
2016-06-03 1417,19.40,44.43,390.46,420.05,321.61,50.56,655.60,14.04,0.31,4.20,180.33,948.90
2016-06-03 1418,19.37,43.60,389.72,418.99,300.63,46.31,612.80,14.03,0.31,4.20,167.33,948.90
2016-06-03 1419,19.30,43.37,388.65,418.20,282.72,43.93,581.42,14.05,0.31,2.70,165.67,948.90
2016-06-03 1420,19.23,44.80,389.15,417.66,270.19,42.48,562.64,14.04,0.31,2.70,155.00,948.90
2016-06-03 1421,19.20,45.30,389.69,417.69,267.31,41.88,561.51,14.07,0.31,4.20,133.33,948.90
2016-06-03 1422,19.20,45.83,389.75,417.96,269.37,42.09,569.23,14.05,0.31,4.40,119.00,948.90
2016-06-03 1423,19.20,44.73,389.20,417.86,271.67,42.52,574.94,14.07,0.31,1.70,150.67,948.90
2016-06-03 1424,19.20,45.20,388.99,417.90,270.57,42.42,571.43,14.05,0.31,2.80,101.67,948.90
2016-06-03 1425,19.20,43.90,388.89,417.67,265.05,41.57,557.32,14.06,0.31,2.60,131.67,948.90
2016-06-03 1426,19.20,44.63,389.32,417.65,254.11,40.01,530.15,14.06,0.31,2.80,119.67,948.90
2016-06-03 1427,19.20,45.80,389.66,417.47,237.02,37.27,491.57,14.07,0.31,2.70,118.00,948.90
2016-06-03 1428,19.20,44.67,390.14,416.90,217.43,34.31,451.40,14.09,0.31,3.00,121.67,948.90
2016-06-03 1429,19.20,45.50,390.38,416.49,201.43,31.78,422.55,14.05,0.31,2.50,125.33,948.90
2016-06-03 1430,19.20,45.97,390.08,416.26,191.66,30.25,407.14,14.07,0.31,3.00,148.00,948.90
2016-06-03 1431,19.20,45.87,389.95,415.82,185.32,29.44,396.33,14.07,0.31,2.80,128.00,948.90
2016-06-03 1432,19.20,45.63,389.74,415.63,180.34,28.69,387.01,14.07,0.31,2.90,145.00,948.90
2016-06-03 1433,19.10,45.30,389.61,415.56,175.80,28.03,378.18,14.05,0.31,2.70,142.00,948.90
2016-06-03 1434,19.10,45.80,389.61,415.21,171.35,27.55,370.18,14.04,0.31,1.90,136.33,948.90
2016-06-03 1435,19.10,46.43,389.98,415.14,167.62,26.78,363.46,14.07,0.31,1.90,140.33,948.90
2016-06-03 1436,19.10,47.07,390.09,415.00,165.06,26.31,359.98,14.06,0.31,1.40,174.33,948.90
2016-06-03 1437,19.10,46.93,390.48,415.08,165.36,26.39,362.10,14.06,0.31,2.30,180.33,948.90
2016-06-03 1438,19.10,45.90,390.62,415.25,167.26,26.66,367.01,14.06,0.31,2.40,186.33,948.90
2016-06-03 1439,19.10,44.70,391.06,415.37,168.77,27.01,370.49,14.05,0.31,2.30,166.00,948.90
2016-06-03 1440,19.10,45.40,391.56,415.38,168.01,26.91,369.77,14.06,0.31,2.50,223.67,948.90
2016-06-03 1441,19.13,45.77,392.05,415.39,167.99,26.74,371.01,14.06,0.31,2.30,204.67,948.90
2016-06-03 1442,19.20,46.37,392.36,415.31,170.64,26.97,377.60,14.03,0.31,3.20,178.33,948.90
2016-06-03 1443,19.20,47.30,392.35,415.27,174.50,27.47,384.14,14.05,0.31,2.70,192.00,948.90
2016-06-03 1444,19.17,46.40,392.40,415.35,175.80,27.57,384.14,14.06,0.31,2.80,179.67,948.90
2016-06-03 1445,19.17,46.63,393.05,415.25,173.50,27.28,376.20,14.04,0.31,3.40,182.00,948.90
2016-06-03 1446,19.20,47.07,392.26,414.93,167.32,26.50,363.43,14.04,0.31,2.70,184.33,948.90
2016-06-03 1447,19.10,46.77,392.14,414.37,159.65,25.60,349.17,14.05,0.31,3.40,193.00,948.93
2016-06-03 1448,19.10,46.67,391.47,413.92,151.55,24.59,334.80,14.04,0.31,3.10,181.67,948.90
2016-06-03 1449,19.10,46.63,390.69,413.59,144.91,23.67,322.45,14.03,0.31,2.60,175.00,948.90
2016-06-03 1450,19.10,47.03,390.01,413.23,140.39,22.93,311.92,14.05,0.31,2.20,190.00,948.90
2016-06-03 1451,19.10,46.87,389.55,413.13,135.96,22.10,298.98,14.05,0.31,1.80,180.00,948.90
2016-06-03 1452,19.10,46.33,389.19,413.03,129.63,21.08,281.39,14.05,0.31,1.90,173.00,948.90
2016-06-03 1453,19.10,47.47,389.18,412.70,121.44,19.86,261.98,14.04,0.31,1.40,193.33,948.87
2016-06-03 1454,19.10,47.33,389.53,412.33,113.55,18.43,245.05,14.02,0.31,1.00,174.33,948.80
2016-06-03 1455,19.10,47.57,390.08,412.20,107.31,17.29,233.66,14.04,0.31,2.10,146.00,948.87
2016-06-03 1456,19.00,46.87,390.45,412.16,103.51,16.65,227.07,14.03,0.31,2.80,160.67,948.80
2016-06-03 1457,19.00,45.60,390.50,412.01,101.02,16.21,223.04,14.04,0.31,2.00,163.00,948.80
2016-06-03 1458,19.00,46.73,390.57,411.42,98.74,16.09,221.52,14.05,0.31,1.70,157.67,948.80
2016-06-03 1459,19.00,46.50,390.36,410.72,97.77,16.07,222.77,14.02,0.31,1.50,157.67,948.80
2016-06-03 1500,19.00,46.10,391.26,410.08,97.60,16.42,226.54,14.04,0.31,2.00,167.33,948.80
2016-06-03 1501,18.97,46.30,390.73,409.60,96.17,17.06,230.18,14.03,0.31,2.20,153.00,948.80
2016-06-03 1502,18.90,46.33,390.20,409.25,95.45,17.43,230.82,14.02,0.31,1.80,156.00,948.80
2016-06-03 1503,18.90,47.03,391.97,408.57,94.33,17.31,226.40,14.03,0.31,1.40,147.67,948.80
2016-06-03 1504,18.90,47.47,391.95,408.02,92.11,16.75,218.21,14.01,0.31,1.20,164.00,948.80
2016-06-03 1505,18.80,47.53,392.69,407.38,88.94,16.09,209.42,14.01,0.31,1.30,154.00,948.80
2016-06-03 1506,18.80,47.97,392.25,407.00,85.93,15.55,202.63,14.02,0.31,1.00,167.33,948.80
2016-06-03 1507,18.77,48.50,393.61,406.85,84.44,15.30,201.20,14.00,0.31,0.70,188.67,948.73
2016-06-03 1508,18.70,47.97,394.24,406.83,85.43,15.51,206.72,14.00,0.31,0.70,166.33,948.70
2016-06-03 1509,18.70,48.20,395.00,406.81,88.75,16.25,216.59,14.02,0.31,0.70,187.67,948.70
2016-06-03 1510,18.70,48.20,395.46,406.57,91.63,17.04,225.69,14.00,0.31,0.70,175.33,948.70
2016-06-03 1511,18.70,48.07,394.91,406.31,94.26,17.70,231.65,14.00,0.31,0.80,186.00,948.70
2016-06-03 1512,18.70,48.30,394.79,406.10,96.48,18.37,237.88,13.99,0.31,0.80,195.00,948.70
2016-06-03 1513,18.70,48.57,394.84,405.77,98.39,19.15,242.82,14.01,0.31,0.70,190.33,948.70
2016-06-03 1514,18.67,48.77,398.28,405.24,99.65,19.74,246.54,13.98,0.31,0.60,182.00,948.70
2016-06-03 1515,18.60,49.07,398.87,404.73,101.25,20.11,251.67,14.00,0.31,0.50,186.67,948.70
2016-06-03 1516,18.60,49.60,399.11,404.32,101.17,20.28,251.92,13.99,0.31,0.50,205.00,948.70
2016-06-03 1517,18.60,49.73,399.21,404.12,99.18,20.07,246.98,13.97,0.31,0.40,197.67,948.70
2016-06-03 1518,18.60,50.17,399.14,403.94,95.73,19.72,241.22,13.97,0.31,0.20,185.00,948.70
2016-06-03 1519,18.60,50.73,399.52,403.60,94.74,19.53,241.99,13.96,0.31,0.20,177.00,948.70
2016-06-03 1520,18.60,50.17,399.70,403.31,96.60,19.69,247.12,13.96,0.31,0.30,294.00,948.70
2016-06-03 1521,18.53,49.40,399.36,403.21,99.24,20.27,252.61,13.96,0.31,0.20,191.00,948.70
2016-06-03 1522,18.50,49.73,399.63,402.96,101.66,20.77,256.56,13.96,0.31,0.10,164.67,948.70
2016-06-03 1523,18.50,49.53,399.36,402.92,104.89,21.02,262.43,13.96,0.31,0.30,194.33,948.70
2016-06-03 1524,18.50,49.43,398.61,402.86,108.44,21.58,271.83,13.96,0.31,0.40,190.67,948.70
2016-06-03 1525,18.50,49.53,399.00,402.88,112.90,22.45,282.64,13.95,0.31,0.30,170.33,948.70
2016-06-03 1526,18.50,49.80,398.85,402.84,118.35,23.42,292.74,13.96,0.31,0.30,195.00,948.70
2016-06-03 1527,18.50,50.00,398.48,402.92,123.47,24.21,303.03,13.95,0.31,0.30,195.33,948.70
2016-06-03 1528,18.43,49.90,398.96,402.95,128.42,24.96,313.42,13.94,0.31,0.40,174.00,948.80
2016-06-03 1529,18.40,49.83,397.73,403.07,133.21,25.87,324.29,13.94,0.31,0.60,198.00,948.80
2016-06-03 1530,18.40,49.50,397.30,403.36,138.04,27.01,335.13,13.90,0.31,0.80,199.00,948.80
2016-06-03 1531,18.40,49.87,397.03,403.73,142.56,27.97,344.40,13.92,0.31,0.70,225.67,948.80
2016-06-03 1532,18.40,50.23,397.67,404.06,146.46,28.57,349.80,13.93,0.31,0.50,239.33,948.80
2016-06-03 1533,18.40,50.37,397.63,404.43,149.69,29.08,355.01,13.95,0.31,0.60,239.00,948.80
2016-06-03 1534,18.37,50.43,397.49,404.75,154.10,29.79,362.60,13.92,0.31,0.50,238.00,948.80
2016-06-03 1535,18.30,50.40,397.85,405.09,159.27,30.62,374.05,13.92,0.31,0.70,221.33,948.80
2016-06-03 1536,18.30,50.53,398.09,405.29,165.82,31.68,388.42,13.91,0.31,0.90,217.67,948.80
2016-06-03 1537,18.30,51.33,398.22,405.05,172.22,32.65,400.77,13.90,0.30,1.00,225.00,948.80
2016-06-03 1538,18.30,51.23,397.79,404.83,177.38,33.31,409.82,13.91,0.30,1.00,229.33,948.90
2016-06-03 1539,18.27,51.07,397.67,404.87,178.42,33.48,413.49,13.93,0.30,1.30,234.33,948.90
2016-06-03 1540,18.20,51.80,397.97,404.94,177.30,33.35,411.09,13.88,0.30,1.30,231.67,948.90
2016-06-03 1541,18.20,53.93,396.69,404.98,173.19,32.63,400.20,13.89,0.30,1.70,247.67,948.90
2016-06-03 1542,18.17,55.40,396.14,404.96,166.64,31.22,382.85,13.89,0.30,2.00,245.00,949.00
2016-06-03 1543,18.10,59.80,396.52,404.54,158.12,29.54,360.15,13.90,0.30,1.90,244.33,949.00
2016-06-03 1544,18.03,58.77,396.37,404.33,147.94,27.36,333.73,13.89,0.30,2.30,236.67,949.00
2016-06-03 1545,17.97,59.50,395.81,403.77,136.71,25.37,307.04,13.87,0.30,2.70,234.33,949.00
2016-06-03 1546,17.87,59.00,394.88,403.27,126.28,23.47,283.32,13.89,0.30,3.10,238.00,949.00
2016-06-03 1547,17.80,60.33,394.99,402.74,117.28,21.91,263.60,13.88,0.30,2.70,239.33,949.00
2016-06-03 1548,17.70,62.17,395.54,402.33,109.88,20.38,246.61,13.87,0.30,2.80,227.00,949.00
2016-06-03 1549,17.67,63.60,395.28,401.96,103.17,18.84,229.90,13.89,0.31,2.40,233.67,948.90
2016-06-03 1550,17.60,65.00,395.60,401.82,96.64,17.50,215.62,13.89,0.31,2.50,226.67,948.90
2016-06-03 1551,17.50,64.57,394.99,401.76,91.23,16.33,204.45,13.87,0.31,2.60,238.33,948.90
2016-06-03 1552,17.50,65.00,394.91,401.68,87.08,15.48,195.21,13.88,0.31,2.20,226.00,948.90
2016-06-03 1553,17.40,65.57,395.28,401.56,84.03,14.92,188.15,13.87,0.31,2.00,237.00,948.90
2016-06-03 1554,17.40,66.93,395.55,401.30,82.21,14.57,185.42,13.86,0.31,1.90,245.33,948.90
2016-06-03 1555,17.33,67.63,395.50,401.10,82.93,14.47,189.42,13.86,0.31,1.40,229.67,948.90
2016-06-03 1556,17.30,66.93,395.26,401.35,87.24,15.03,201.33,13.85,0.31,2.00,234.67,948.90
2016-06-03 1557,17.30,67.40,395.72,401.27,92.84,15.94,213.99,13.86,0.31,1.80,221.00,948.90
2016-06-03 1558,17.23,67.70,395.63,401.28,96.20,16.44,220.03,13.87,0.31,1.50,230.00,948.90
2016-06-03 1559,17.20,66.07,395.60,401.27,97.05,16.69,221.80,13.85,0.31,1.90,223.33,948.90
2016-06-03 1600,17.20,64.23,395.33,401.26,96.57,16.79,221.11,13.86,0.31,1.90,220.67,948.90
2016-06-03 1601,17.20,65.13,395.39,401.14,95.86,17.10,220.06,13.84,0.30,1.70,214.33,948.90
2016-06-03 1602,17.20,64.43,395.79,401.01,95.62,17.37,223.23,13.85,0.30,1.70,217.67,948.90
2016-06-03 1603,17.20,63.07,395.70,400.97,97.36,17.99,229.38,13.83,0.30,1.80,228.33,948.90
2016-06-03 1604,17.20,63.80,395.55,400.78,99.97,18.74,235.56,13.85,0.30,1.60,229.00,948.83
2016-06-03 1605,17.20,63.23,395.35,400.63,102.06,19.32,239.26,13.85,0.31,1.50,237.67,948.80
2016-06-03 1606,17.20,62.87,395.05,400.72,102.83,19.71,240.01,13.86,0.31,1.40,242.67,948.80
2016-06-03 1607,17.20,65.40,395.36,400.39,102.29,19.81,238.41,13.83,0.30,1.40,274.67,948.73
2016-06-03 1608,17.20,67.53,395.38,400.28,101.52,19.69,236.70,13.84,0.30,1.30,311.33,948.70
2016-06-03 1609,17.20,69.50,395.63,400.10,101.21,19.46,235.04,13.83,0.30,1.40,313.67,948.70
2016-06-03 1610,17.10,67.43,395.15,400.23,101.06,19.36,234.49,13.83,0.30,1.60,301.33,948.70
2016-06-03 1611,17.10,68.80,394.79,400.34,101.64,19.59,237.08,13.83,0.31,1.40,298.00,948.70
2016-06-03 1612,17.10,71.53,395.02,400.21,104.94,20.17,245.14,13.81,0.31,1.40,291.67,948.70
2016-06-03 1613,17.00,63.90,394.05,400.33,110.99,21.00,259.73,13.80,0.31,1.90,280.67,948.70
2016-06-03 1614,17.00,65.37,393.72,400.36,119.03,22.74,281.05,13.82,0.31,1.90,277.33,948.70
2016-06-03 1615,17.00,65.83,393.62,400.32,129.71,24.54,303.78,13.82,0.31,2.20,275.00,948.70
2016-06-03 1616,17.00,66.23,393.32,400.34,138.87,26.05,320.82,13.80,0.30,1.90,260.33,948.70
2016-06-03 1617,16.90,66.13,393.39,400.28,144.61,26.92,329.48,13.82,0.30,2.00,267.67,948.70
2016-06-03 1618,16.90,65.40,393.63,400.22,146.18,27.09,329.73,13.81,0.30,1.90,267.00,948.70
2016-06-03 1619,16.90,66.40,393.08,400.13,143.96,26.74,322.97,13.82,0.30,2.10,260.33,948.70
2016-06-03 1620,16.90,67.90,393.17,399.87,140.01,26.18,313.30,13.83,0.30,1.50,275.33,948.70
2016-06-03 1621,16.90,69.43,393.64,399.52,136.28,25.33,302.54,13.80,0.30,1.10,246.33,948.70
2016-06-03 1622,16.83,65.20,392.37,399.41,131.94,24.54,293.49,13.82,0.30,3.00,277.00,948.63
2016-06-03 1623,16.80,66.87,392.38,399.33,129.68,24.73,294.15,13.82,0.30,2.90,280.67,948.60
2016-06-03 1624,16.80,67.97,393.14,399.19,132.75,25.10,301.60,13.80,0.30,1.70,280.67,948.53
2016-06-03 1625,16.80,68.73,393.52,399.12,136.07,25.47,306.62,13.80,0.30,2.00,271.00,948.50
2016-06-03 1626,16.80,70.73,393.64,399.19,137.83,25.55,308.22,13.79,0.30,1.70,300.00,948.47
2016-06-03 1627,16.70,66.53,393.32,399.34,138.90,25.49,310.12,13.81,0.30,2.20,277.00,948.47
2016-06-03 1628,16.70,69.00,393.09,399.50,140.02,25.78,314.68,13.79,0.30,1.90,294.00,948.40
2016-06-03 1629,16.70,69.03,393.20,399.44,142.10,26.05,319.28,13.78,0.30,2.00,293.00,948.40
2016-06-03 1630,16.70,70.60,393.50,399.30,144.52,26.40,322.81,13.82,0.30,2.10,308.00,948.40
2016-06-03 1631,16.70,71.90,393.58,399.22,146.01,26.45,323.34,13.79,0.30,1.80,314.33,948.40
2016-06-03 1632,16.63,71.27,392.99,399.34,145.95,26.28,320.28,13.80,0.30,1.60,301.33,948.40
2016-06-03 1633,16.60,72.27,393.47,399.32,144.06,25.91,314.12,13.80,0.30,1.80,297.67,948.40
2016-06-03 1634,16.60,70.50,392.46,399.35,140.46,25.22,305.44,13.78,0.30,2.50,309.00,948.40
2016-06-03 1635,16.60,71.40,392.75,398.99,135.34,24.39,294.63,13.80,0.30,1.90,286.00,948.40
2016-06-03 1636,16.60,71.93,393.26,398.78,129.08,23.36,281.14,13.79,0.30,1.60,284.67,948.40
2016-06-03 1637,16.60,72.37,393.00,398.62,122.05,22.07,264.89,13.79,0.30,2.30,296.33,948.40
2016-06-03 1638,16.50,70.97,391.70,398.60,113.76,20.64,247.16,13.77,0.30,2.80,302.67,948.40
2016-06-03 1639,16.50,70.90,392.07,398.21,105.22,19.36,229.12,13.78,0.30,2.40,294.33,948.40
2016-06-03 1640,16.50,72.67,391.87,398.13,96.62,18.03,211.53,13.79,0.30,1.70,275.00,948.40
2016-06-03 1641,16.50,73.83,392.32,397.87,88.72,16.64,194.81,13.78,0.30,1.80,249.33,948.40
2016-06-03 1642,16.50,73.63,391.17,397.64,81.51,15.30,180.33,13.83,0.30,2.40,268.67,948.40
2016-06-03 1643,16.40,73.40,390.66,397.25,75.19,14.32,169.16,13.78,0.30,2.30,278.00,948.47
2016-06-03 1644,16.40,69.77,388.18,396.96,70.09,13.47,161.00,13.78,0.30,3.80,279.00,948.43
2016-06-03 1645,16.40,71.17,389.04,396.70,66.15,13.01,154.76,13.79,0.30,2.70,280.00,948.47
2016-06-03 1646,16.30,70.43,387.71,396.31,63.25,12.41,148.36,13.81,0.30,3.50,290.67,948.50
2016-06-03 1647,16.30,70.53,388.29,396.03,59.98,11.79,141.19,13.78,0.30,3.00,279.67,948.50
2016-06-03 1648,16.30,69.47,387.29,395.69,56.79,11.19,134.05,13.77,0.30,3.90,277.33,948.50
2016-06-03 1649,16.27,71.43,388.47,395.52,54.03,10.78,128.53,13.77,0.30,2.40,290.33,948.50
2016-06-03 1650,16.20,71.70,388.47,395.31,52.85,10.30,125.86,13.79,0.30,3.00,276.67,948.50
2016-06-03 1651,16.20,71.63,388.67,395.22,52.85,10.13,125.97,13.79,0.30,2.50,276.67,948.50
2016-06-03 1652,16.17,72.70,388.91,395.14,53.18,10.15,127.43,13.77,0.30,2.30,274.67,948.50
2016-06-03 1653,16.10,72.00,388.95,395.05,53.37,10.13,128.75,13.76,0.30,2.10,283.33,948.50
2016-06-03 1654,16.10,71.30,389.20,395.03,53.24,10.20,129.25,13.75,0.30,1.90,258.33,948.50
2016-06-03 1655,16.10,71.27,388.78,394.98,52.85,10.26,129.03,13.77,0.30,2.60,269.33,948.50
2016-06-03 1656,16.10,72.17,389.14,394.74,52.37,10.26,128.15,13.76,0.30,2.00,272.33,948.50
2016-06-03 1657,16.03,71.77,389.12,394.74,52.02,10.18,127.26,13.77,0.30,1.70,264.33,948.50
2016-06-03 1658,16.00,71.33,389.09,394.67,51.81,10.22,127.13,13.76,0.30,1.80,263.33,948.50
2016-06-03 1659,16.00,70.77,389.13,394.57,51.65,10.44,127.73,13.76,0.30,1.80,266.33,948.50
2016-06-03 1700,16.00,70.07,388.81,394.48,51.77,10.59,129.00,13.77,0.30,1.90,273.00,948.50
2016-06-03 1701,16.00,70.63,389.18,394.38,52.12,10.84,130.22,13.75,0.30,1.50,273.33,948.47
2016-06-03 1702,16.00,71.27,389.33,394.14,52.23,10.96,130.02,13.74,0.30,1.50,275.67,948.40
2016-06-03 1703,16.00,71.17,389.14,393.92,51.29,10.73,127.57,13.74,0.30,1.30,279.00,948.40
2016-06-03 1704,16.00,71.67,389.32,393.65,49.49,10.55,122.41,13.76,0.30,1.20,291.00,948.40
2016-06-03 1705,16.00,71.43,389.81,393.46,46.88,10.05,115.85,13.75,0.30,1.20,291.67,948.40
2016-06-03 1706,15.97,71.73,389.34,393.29,43.79,9.57,108.98,13.73,0.30,1.10,292.67,948.40
2016-06-03 1707,15.90,72.53,389.42,392.92,40.99,9.02,102.22,13.73,0.30,0.90,298.33,948.40
2016-06-03 1708,15.90,73.13,390.03,392.64,38.36,8.54,96.21,13.73,0.30,0.60,297.00,948.40
2016-06-03 1709,15.90,73.53,390.04,392.42,36.50,8.12,91.93,13.73,0.30,0.50,299.33,948.40
2016-06-03 1710,15.90,73.63,389.72,392.28,35.27,7.67,89.04,13.74,0.30,0.40,294.67,948.40
2016-06-03 1711,15.87,73.90,389.79,392.10,34.51,7.30,87.02,13.72,0.30,0.20,321.00,948.40
2016-06-03 1712,15.80,74.00,389.84,392.02,33.95,7.29,85.20,13.74,0.30,0.30,140.67,948.40
2016-06-03 1713,15.80,73.50,389.58,391.97,33.08,7.11,82.86,13.71,0.30,0.50,5.00,948.40
2016-06-03 1714,15.80,73.17,389.47,391.88,31.89,7.09,79.49,13.69,0.30,0.50,129.33,948.40
2016-06-03 1715,15.80,72.80,389.39,391.83,30.17,7.09,75.96,13.71,0.30,0.30,128.33,948.40
2016-06-03 1716,15.80,71.77,389.05,391.68,28.48,6.80,72.68,13.71,0.30,0.30,226.00,948.50
2016-06-03 1717,15.73,72.27,389.18,391.59,27.11,6.59,69.81,13.69,0.30,0.30,330.67,948.50
2016-06-03 1718,15.70,71.97,388.78,391.45,25.66,6.36,67.80,13.69,0.30,0.40,316.00,948.50
2016-06-03 1719,15.70,72.67,388.60,391.34,24.74,6.13,66.42,13.67,0.30,0.30,306.00,948.50
2016-06-03 1720,15.70,73.60,388.47,391.14,24.41,5.97,66.17,13.69,0.30,0.30,248.00,948.50
2016-06-03 1721,15.70,72.93,388.15,390.88,24.00,5.91,66.25,13.70,0.30,0.20,150.00,948.50
2016-06-03 1722,15.70,71.57,388.24,390.71,23.71,5.86,66.81,13.70,0.30,0.20,70.00,948.50
2016-06-03 1723,15.63,72.10,388.32,390.63,24.29,5.97,68.10,13.67,0.30,0.40,65.00,948.50
2016-06-03 1724,15.60,70.27,387.77,390.61,24.81,6.18,69.67,13.66,0.30,0.50,53.67,948.47
2016-06-03 1725,15.60,71.43,387.67,390.39,25.57,6.15,71.39,13.67,0.30,0.60,59.00,948.40
2016-06-03 1726,15.60,73.87,387.66,390.15,26.40,6.38,72.57,13.68,0.31,0.90,56.00,948.40
2016-06-03 1727,15.60,74.93,387.48,389.98,26.73,6.59,72.63,13.66,0.31,1.00,73.67,948.40
2016-06-03 1728,15.60,75.27,387.38,389.90,26.49,6.57,70.70,13.65,0.31,1.20,81.67,948.40
2016-06-03 1729,15.60,75.33,387.45,389.91,26.34,6.63,69.92,13.65,0.31,1.30,84.00,948.40
2016-06-03 1730,15.57,76.53,387.35,389.95,26.67,6.84,70.53,13.65,0.31,1.40,84.33,948.40
2016-06-03 1731,15.50,75.73,387.40,389.86,27.56,7.09,72.49,13.65,0.31,1.50,91.67,948.40
2016-06-03 1732,15.50,77.27,387.70,389.94,28.64,7.40,75.52,13.66,0.31,1.50,94.00,948.40
2016-06-03 1733,15.50,78.17,387.54,389.83,31.17,7.63,79.94,13.65,0.31,1.60,96.00,948.40
2016-06-03 1734,15.50,76.30,387.66,389.95,33.37,8.04,84.74,13.64,0.31,1.50,95.00,948.40
2016-06-03 1735,15.50,77.47,388.10,389.90,35.15,8.25,88.60,13.63,0.31,1.40,95.33,948.40
2016-06-03 1736,15.43,77.10,388.00,390.03,36.51,8.27,90.72,13.62,0.31,1.40,90.00,948.40
2016-06-03 1737,15.40,76.20,387.91,390.03,37.24,8.33,91.52,13.64,0.31,1.50,89.33,948.40
2016-06-03 1738,15.40,75.13,387.86,390.12,36.81,8.37,90.31,13.62,0.31,1.50,85.00,948.40
2016-06-03 1739,15.40,74.17,388.00,390.10,35.08,8.33,86.81,13.61,0.31,1.70,85.00,948.37
2016-06-03 1740,15.40,74.17,387.90,390.18,32.91,8.25,82.61,13.61,0.31,2.00,86.67,948.30
2016-06-03 1741,15.40,75.20,387.62,390.19,31.29,8.25,79.00,13.61,0.31,2.20,82.67,948.27
2016-06-03 1742,15.30,76.63,387.50,390.21,30.48,8.23,77.68,13.60,0.31,2.70,84.00,948.20
2016-06-03 1743,15.30,82.23,387.64,389.98,30.79,8.12,77.51,13.62,0.31,2.60,92.67,948.23
2016-06-03 1744,15.30,84.57,388.02,389.87,32.14,7.81,78.28,13.61,0.30,2.70,97.67,948.30
2016-06-03 1745,15.20,85.40,388.26,389.76,33.05,7.46,78.31,13.60,0.31,2.60,105.67,948.40
2016-06-03 1746,15.13,85.90,388.25,389.71,32.85,6.98,76.96,13.59,0.31,2.70,114.00,948.43
2016-06-03 1747,15.10,85.53,388.25,389.70,31.77,6.51,74.48,13.60,0.31,2.60,114.67,948.50
2016-06-03 1748,15.00,85.80,388.29,389.76,30.42,6.11,71.50,13.61,0.31,2.20,119.33,948.50
2016-06-03 1749,15.00,85.70,388.47,389.73,29.45,5.97,68.93,13.58,0.31,2.60,112.67,948.50
2016-06-03 1750,14.90,83.93,388.28,389.62,28.14,5.64,66.84,13.57,0.30,2.40,115.33,948.50
2016-06-03 1751,14.90,84.90,387.70,389.55,26.36,5.74,64.66,13.56,0.30,2.50,112.33,948.47
2016-06-03 1752,14.90,84.87,388.20,389.59,26.03,5.70,63.00,13.59,0.30,2.10,116.33,948.50
2016-06-03 1753,14.90,85.53,387.99,389.50,25.61,5.59,62.53,13.59,0.30,2.50,99.33,948.50
2016-06-03 1754,14.90,83.37,387.74,389.33,25.49,5.35,62.89,13.56,0.30,2.80,101.33,948.47
2016-06-03 1755,14.90,84.33,388.36,389.32,25.90,5.66,64.60,13.60,0.30,2.80,100.00,948.47
2016-06-03 1756,14.90,84.43,388.65,389.31,27.25,5.89,67.64,13.55,0.30,2.50,104.33,948.40
2016-06-03 1757,14.83,84.57,388.33,389.12,28.33,6.03,70.01,13.57,0.30,2.70,111.33,948.40
2016-06-03 1758,14.80,83.20,388.41,389.11,29.38,6.09,71.53,13.56,0.30,2.60,106.00,948.40
2016-06-03 1759,14.80,84.17,388.13,388.95,29.34,6.36,72.05,13.56,0.30,2.90,111.67,948.40
2016-06-03 1800,14.80,82.57,387.97,388.92,28.89,6.32,71.42,13.56,0.31,2.50,92.67,948.40
2016-06-03 1801,14.80,79.53,387.85,388.71,27.93,6.26,69.15,13.57,0.31,3.40,101.67,948.40
2016-06-03 1802,14.80,79.23,387.48,388.78,26.03,6.38,66.26,13.56,0.31,3.50,104.67,948.40
2016-06-03 1803,14.90,82.27,387.31,388.57,24.74,6.42,62.78,13.57,0.31,2.70,91.00,948.43
2016-06-03 1804,14.90,83.90,387.59,388.53,24.14,6.01,59.58,13.54,0.31,3.00,100.33,948.50
2016-06-03 1805,14.90,83.90,387.61,388.46,23.39,5.72,57.35,13.53,0.31,2.60,99.33,948.50
2016-06-03 1806,14.90,85.00,387.77,388.70,22.86,5.60,55.72,13.53,0.31,3.00,103.67,948.50
2016-06-03 1807,14.90,86.50,388.03,388.55,22.50,5.33,54.40,13.55,0.31,3.00,103.67,948.50
2016-06-03 1808,14.80,86.33,387.88,388.65,21.84,5.01,52.69,13.55,0.31,3.10,99.67,948.40
2016-06-03 1809,14.80,87.00,388.07,388.85,21.20,4.89,50.56,13.55,0.31,3.50,98.00,948.40
2016-06-03 1810,14.80,87.43,388.04,388.86,20.49,4.64,48.52,13.52,0.31,3.10,108.67,948.40
2016-06-03 1811,14.80,88.03,388.29,389.03,19.54,4.35,45.96,13.54,0.31,3.30,89.67,948.40
2016-06-03 1812,14.80,88.63,388.44,388.98,18.30,4.02,42.92,13.53,0.31,3.00,102.67,948.40
2016-06-03 1813,14.80,88.57,388.34,389.12,16.87,3.73,39.91,13.53,0.31,4.10,102.67,948.33
2016-06-03 1814,14.80,89.03,388.47,389.38,15.79,3.56,37.57,13.52,0.31,3.80,99.00,948.30
2016-06-03 1815,14.80,89.30,388.78,389.39,15.33,3.50,36.58,13.53,0.31,2.40,97.00,948.30
2016-06-03 1816,14.80,89.47,388.83,389.42,14.98,3.27,36.14,13.52,0.31,2.80,113.67,948.30
2016-06-03 1817,14.77,89.37,388.86,389.38,14.84,3.15,35.53,13.54,0.31,3.40,97.33,948.30
2016-06-03 1818,14.70,88.87,388.82,389.30,14.26,2.94,34.95,13.52,0.31,3.10,104.00,948.30
2016-06-03 1819,14.70,88.10,388.76,389.21,13.97,2.88,34.59,13.52,0.31,2.20,88.33,948.30
2016-06-03 1820,14.70,88.07,388.53,389.05,13.51,2.88,34.37,13.53,0.31,2.10,96.33,948.20
2016-06-03 1821,14.63,87.97,388.58,389.00,13.53,2.96,34.15,13.51,0.31,3.10,96.33,948.20
2016-06-03 1822,14.60,87.43,388.30,388.86,13.28,3.00,33.98,13.51,0.31,2.40,76.33,948.20
2016-06-03 1823,14.60,87.90,388.48,388.63,13.22,3.07,33.74,13.51,0.31,2.20,84.67,948.20
2016-06-03 1824,14.60,87.53,388.14,388.43,13.05,2.98,33.41,13.54,0.31,2.50,89.67,948.20
2016-06-03 1825,14.60,86.80,387.91,388.33,12.78,2.96,33.10,13.50,0.31,2.30,74.33,948.10
2016-06-03 1826,14.50,86.80,387.79,388.14,12.62,2.92,32.74,13.52,0.31,2.20,74.00,948.10
2016-06-03 1827,14.50,86.77,387.65,387.93,12.70,3.09,32.52,13.50,0.31,1.80,67.33,948.10
2016-06-03 1828,14.50,86.90,387.48,387.80,12.64,3.11,32.44,13.48,0.30,2.30,86.67,948.00
2016-06-03 1829,14.47,86.77,387.16,387.65,12.62,3.09,32.47,13.49,0.30,2.00,66.67,948.00
2016-06-03 1830,14.40,86.83,387.15,387.59,12.79,3.13,32.47,13.51,0.30,2.80,55.00,947.93
2016-06-03 1831,14.40,86.83,386.76,387.32,12.72,3.19,32.63,13.48,0.30,1.80,69.00,947.90
2016-06-03 1832,14.40,86.53,386.60,387.30,12.89,3.17,32.80,13.48,0.30,2.80,51.00,947.90
2016-06-03 1833,14.40,86.73,386.44,387.11,12.93,3.30,32.99,13.51,0.30,2.40,74.67,947.87
2016-06-03 1834,14.40,87.23,386.55,387.03,13.14,3.44,32.96,13.47,0.30,2.60,64.67,947.80
2016-06-03 1835,14.40,87.37,386.40,387.14,12.93,3.36,32.30,13.49,0.30,2.60,62.00,947.80
2016-06-03 1836,14.40,87.50,386.36,386.98,12.68,3.38,31.47,13.47,0.31,2.50,86.00,947.80
2016-06-03 1837,14.40,87.33,386.25,387.13,12.16,3.21,30.21,13.49,0.31,2.00,66.67,947.73
2016-06-03 1838,14.40,87.63,386.42,387.01,11.64,3.23,28.85,13.49,0.31,2.20,85.67,947.77
2016-06-03 1839,14.40,87.80,386.36,387.14,11.07,3.07,27.48,13.48,0.31,3.20,93.67,947.77
2016-06-03 1840,14.40,88.07,386.50,387.25,10.55,2.96,25.96,13.46,0.31,2.50,82.33,947.77
2016-06-03 1841,14.40,88.10,386.42,387.25,9.84,2.84,24.66,13.48,0.31,2.00,83.00,947.70
2016-06-03 1842,14.40,87.60,386.32,387.30,9.26,2.78,23.53,13.47,0.31,1.90,69.67,947.70
2016-06-03 1843,14.40,87.80,386.34,387.18,8.76,2.73,22.57,13.48,0.31,2.40,80.67,947.70
2016-06-03 1844,14.40,87.77,386.37,387.32,8.35,2.65,21.76,13.47,0.31,1.90,90.33,947.70
2016-06-03 1845,14.40,87.60,386.31,387.19,7.92,2.59,20.97,13.47,0.31,2.30,87.33,947.73
2016-06-03 1846,14.40,88.07,386.49,387.23,7.69,2.53,20.30,13.47,0.31,1.60,77.67,947.80
2016-06-03 1847,14.40,87.33,386.47,387.13,7.36,2.34,19.50,13.46,0.31,3.00,96.33,947.80
2016-06-03 1848,14.40,86.97,386.14,387.03,6.51,2.30,18.62,13.47,0.31,2.30,87.67,947.80
2016-06-03 1849,14.40,86.47,386.19,387.03,6.09,2.26,17.49,13.45,0.31,2.70,108.67,947.80
2016-06-03 1850,14.40,86.50,386.22,386.95,5.66,2.32,16.55,13.47,0.31,3.20,106.33,947.80
2016-06-03 1851,14.37,86.73,385.93,386.77,5.33,2.32,15.83,13.45,0.31,2.20,69.67,947.80
2016-06-03 1852,14.30,86.57,386.02,386.78,5.22,2.26,15.28,13.45,0.31,2.50,105.00,947.80
2016-06-03 1853,14.30,86.40,385.89,386.69,4.99,2.26,15.01,13.44,0.31,3.20,99.33,947.80
2016-06-03 1854,14.30,86.07,385.66,386.60,4.75,2.20,14.84,13.43,0.31,3.40,96.33,947.80
2016-06-03 1855,14.30,86.17,385.56,386.48,4.70,2.26,14.62,13.44,0.31,2.20,86.67,947.80
2016-06-03 1856,14.30,86.47,385.65,386.39,4.66,2.38,14.40,13.45,0.31,2.50,99.00,947.70
2016-06-03 1857,14.30,86.30,385.69,386.44,4.66,2.24,14.10,13.44,0.31,2.40,85.00,947.70
2016-06-03 1858,14.30,86.67,385.48,386.27,4.46,2.22,13.71,13.44,0.31,2.80,83.67,947.70
2016-06-03 1859,14.30,86.77,385.33,386.26,4.23,2.20,13.19,13.43,0.31,2.10,98.33,947.77
2016-06-03 1900,14.30,87.20,385.27,386.13,4.14,2.13,12.69,13.43,0.31,2.40,89.67,947.80
2016-06-03 1901,14.23,87.53,385.41,386.13,4.06,1.97,12.25,13.44,0.31,2.00,91.00,947.80
2016-06-03 1902,14.20,87.03,385.23,386.21,3.92,1.89,12.06,13.45,0.31,2.90,92.33,947.80
2016-06-03 1903,14.20,87.13,385.28,386.17,3.87,2.07,11.94,13.42,0.31,2.50,105.67,947.80
2016-06-03 1904,14.20,87.27,385.23,386.01,3.90,1.95,11.81,13.43,0.31,2.00,97.00,947.80
2016-06-03 1905,14.20,87.43,385.31,386.10,3.75,1.91,11.42,13.42,0.31,2.20,82.33,947.80
2016-06-03 1906,14.20,87.10,385.16,386.10,3.50,1.86,10.79,13.43,0.31,2.90,95.67,947.80
2016-06-03 1907,14.20,87.33,385.23,386.09,3.15,1.91,9.93,13.44,0.31,2.40,104.33,947.80
2016-06-03 1908,14.20,87.23,385.20,386.07,2.71,1.78,8.99,13.40,0.31,3.10,98.67,947.80
2016-06-03 1909,14.20,87.00,385.16,386.15,2.28,1.76,8.03,13.41,0.31,3.10,88.33,947.70
2016-06-03 1910,14.20,87.00,385.21,386.02,1.87,1.80,7.26,13.44,0.31,2.90,86.67,947.70
2016-06-03 1911,14.20,86.97,385.10,386.08,1.57,1.68,6.73,13.42,0.31,3.30,97.33,947.73
2016-06-03 1912,14.27,87.27,385.27,386.10,1.45,1.72,6.34,13.42,0.31,2.50,94.67,947.80
2016-06-03 1913,14.30,87.03,385.21,386.09,1.33,1.70,5.99,13.40,0.31,3.50,103.00,947.80
2016-06-03 1914,14.30,86.90,385.22,386.04,1.08,1.62,5.63,13.41,0.31,3.00,108.67,947.80
2016-06-03 1915,14.30,86.47,385.13,386.04,0.73,1.55,5.13,13.40,0.31,3.40,92.67,947.80
2016-06-03 1916,14.30,86.73,385.31,386.11,0.50,1.70,4.74,13.42,0.31,3.90,93.33,947.80
2016-06-03 1917,14.30,86.77,385.28,386.11,0.33,1.64,4.41,13.40,0.31,3.10,106.00,947.80
2016-06-03 1918,14.30,86.47,385.21,386.14,0.08,1.62,3.94,13.39,0.31,3.90,103.67,947.80
2016-06-03 1919,14.30,86.77,385.20,386.13,-0.02,1.58,3.64,13.40,0.31,3.70,103.33,947.80
2016-06-03 1920,14.30,86.73,385.32,386.23,-0.10,1.60,3.48,13.40,0.31,4.20,106.00,947.80
2016-06-03 1921,14.30,87.13,385.40,386.08,-0.08,1.68,3.31,13.39,0.31,3.80,109.00,947.80
2016-06-03 1922,14.30,87.33,385.26,386.12,-0.17,1.55,2.98,13.38,0.31,3.90,95.00,947.80
2016-06-03 1923,14.30,87.67,385.29,386.08,-0.17,1.53,2.68,13.38,0.31,3.30,100.67,947.80
2016-06-03 1924,14.30,87.57,385.26,386.22,-0.27,1.49,2.57,13.39,0.31,4.10,111.33,947.80
2016-06-03 1925,14.30,87.83,385.45,386.13,-0.23,1.47,2.43,13.39,0.31,2.70,102.33,947.80
2016-06-03 1926,14.30,88.00,385.32,386.04,-0.27,1.31,2.34,13.40,0.31,3.10,116.33,947.80
2016-06-03 1927,14.20,87.80,385.26,386.12,-0.33,1.31,2.18,13.37,0.31,3.80,101.33,947.80
2016-06-03 1928,14.20,87.87,385.36,386.19,-0.41,1.31,2.01,13.37,0.31,3.40,109.67,947.80
2016-06-03 1929,14.20,87.90,385.28,386.10,-0.52,1.24,1.82,13.39,0.31,3.40,100.67,947.80
2016-06-03 1930,14.20,87.17,385.14,386.13,-0.77,1.31,1.57,13.37,0.31,4.20,108.00,947.80
2016-06-03 1931,14.20,87.53,385.18,386.11,-0.87,1.51,1.27,13.36,0.31,3.10,115.33,947.80
2016-06-03 1932,14.20,87.60,385.23,386.08,-0.91,1.39,1.10,13.35,0.31,3.60,102.33,947.80
2016-06-03 1933,14.20,87.77,385.25,386.01,-0.89,1.33,0.99,13.35,0.31,2.70,115.33,947.87
2016-06-03 1934,14.20,88.10,385.14,385.83,-0.89,1.31,0.91,13.36,0.31,2.70,107.33,947.90
2016-06-03 1935,14.17,88.50,385.02,385.81,-0.83,1.20,0.91,13.37,0.31,3.30,106.33,947.83
2016-06-03 1936,14.10,88.70,384.95,385.81,-0.72,1.16,0.80,13.36,0.31,4.50,106.00,947.87
2016-06-03 1937,14.10,88.73,384.91,385.91,-0.75,1.16,0.86,13.36,0.31,2.90,97.00,947.80
2016-06-03 1938,14.10,88.63,384.92,385.86,-0.68,1.14,0.88,13.36,0.31,4.10,102.00,947.80
2016-06-03 1939,14.10,88.10,384.87,385.95,-0.85,1.26,0.83,13.35,0.31,3.70,92.67,947.73
2016-06-03 1940,14.17,88.60,384.97,385.87,-0.77,1.29,0.72,13.35,0.31,3.80,97.33,947.77
2016-06-03 1941,14.20,88.73,384.87,385.91,-0.85,1.28,0.66,13.35,0.31,4.00,103.33,947.70
2016-06-03 1942,14.20,88.83,385.01,385.84,-0.73,1.26,0.58,13.35,0.31,3.30,102.00,947.70
2016-06-03 1943,14.20,89.03,385.02,385.89,-0.83,1.24,0.58,13.35,0.31,3.30,94.67,947.70
2016-06-03 1944,14.20,89.30,385.03,386.02,-0.66,1.24,0.58,13.34,0.31,3.70,95.67,947.73
2016-06-03 1945,14.20,89.00,384.95,386.10,-0.72,1.28,0.58,13.35,0.31,4.10,100.67,947.80
2016-06-03 1946,14.20,88.77,384.45,385.97,-0.93,1.28,0.44,13.34,0.31,3.90,93.67,947.80
2016-06-03 1947,14.20,88.67,384.22,386.06,-0.99,1.26,0.47,13.34,0.31,4.00,114.00,947.77
2016-06-03 1948,14.20,89.03,384.35,386.06,-0.87,1.28,0.41,13.34,0.31,2.60,123.33,947.80
2016-06-03 1949,14.20,89.33,384.27,385.92,-0.77,1.26,0.39,13.33,0.31,2.20,115.33,947.80
2016-06-03 1950,14.20,89.43,384.13,386.08,-0.72,1.14,0.30,13.33,0.31,3.40,105.33,947.80
2016-06-03 1951,14.20,89.27,383.88,386.19,-0.70,1.16,0.33,13.34,0.31,3.00,92.67,947.80
2016-06-03 1952,14.20,89.20,383.98,386.11,-0.73,1.18,0.28,13.34,0.31,2.90,120.33,947.80
2016-06-03 1953,14.20,88.83,384.05,386.16,-0.93,1.18,0.28,13.34,0.31,3.80,101.67,947.80
2016-06-03 1954,14.20,88.97,383.97,386.09,-0.97,1.20,0.25,13.35,0.31,3.50,101.67,947.80
2016-06-03 1955,14.20,89.07,383.66,386.11,-0.87,1.24,0.19,13.33,0.31,2.70,98.00,947.80
2016-06-03 1956,14.20,89.00,383.53,386.07,-0.87,1.14,0.17,13.34,0.31,3.10,96.00,947.80
2016-06-03 1957,14.20,89.17,383.95,386.08,-0.89,1.16,0.19,13.34,0.31,2.60,105.33,947.80
2016-06-03 1958,14.20,89.27,384.19,385.99,-0.83,1.06,0.14,13.33,0.31,1.80,98.33,947.80
2016-06-03 1959,14.13,89.10,384.14,386.13,-0.83,1.04,0.08,13.31,0.31,2.50,96.00,947.80
2016-06-03 2000,14.10,89.27,384.14,385.97,-0.77,1.10,0.08,13.32,0.31,2.30,107.67,947.80
2016-06-03 2001,14.10,89.07,384.27,386.10,-0.97,1.08,0.08,13.34,0.31,3.20,96.67,947.80
2016-06-03 2002,14.10,88.90,384.30,386.09,-0.91,1.16,0.08,13.33,0.32,2.60,71.33,947.80
2016-06-03 2003,14.10,88.77,384.31,386.06,-0.95,1.20,0.08,13.32,0.31,2.90,87.33,947.70
2016-06-03 2004,14.10,89.00,384.37,385.92,-0.87,1.16,0.06,13.31,0.32,1.30,83.33,947.80
2016-06-03 2005,14.10,88.80,384.72,386.14,-0.81,1.14,0.08,13.32,0.32,3.80,98.67,947.73
2016-06-03 2006,14.10,88.47,384.21,386.00,-0.91,1.14,0.08,13.34,0.32,4.20,97.33,947.73
2016-06-03 2007,14.10,88.43,384.58,386.03,-1.01,1.18,0.08,13.32,0.32,3.10,78.33,947.70
2016-06-03 2008,14.10,88.77,384.21,385.80,-0.93,1.16,0.08,13.34,0.32,3.50,93.33,947.73
2016-06-03 2009,14.10,88.83,384.15,385.71,-0.95,1.08,0.06,13.31,0.32,3.10,102.00,947.70
2016-06-03 2010,14.10,88.90,383.96,385.66,-0.91,1.06,0.08,13.32,0.32,3.40,91.00,947.70
2016-06-03 2011,14.10,88.93,383.82,385.61,-0.89,1.04,0.08,13.32,0.32,3.40,91.00,947.70
2016-06-03 2012,14.00,89.13,383.74,385.40,-1.01,1.02,0.08,13.33,0.32,2.30,77.67,947.67
2016-06-03 2013,14.00,89.00,383.55,385.40,-0.99,0.99,0.06,13.32,0.32,3.60,80.67,947.63
2016-06-03 2014,14.00,89.13,383.75,385.47,-0.89,1.02,0.06,13.32,0.32,2.80,89.00,947.67
2016-06-03 2015,14.00,89.30,383.75,385.33,-0.79,1.08,0.06,13.32,0.32,3.00,99.67,947.67
2016-06-03 2016,14.00,89.40,383.57,385.30,-0.72,0.99,0.08,13.32,0.32,1.60,58.33,947.67
2016-06-03 2017,14.00,89.40,383.39,385.24,-0.77,0.95,0.06,13.31,0.32,4.00,98.00,947.63
2016-06-03 2018,14.00,89.47,383.31,385.23,-0.73,0.95,0.00,13.32,0.32,3.50,116.67,947.70
2016-06-03 2019,14.00,89.50,383.47,385.30,-0.68,0.93,-0.03,13.29,0.32,4.90,96.67,947.67
2016-06-03 2020,13.97,89.13,383.39,385.37,-0.83,0.99,-0.03,13.32,0.33,4.20,101.00,947.70
2016-06-03 2021,14.00,89.43,383.52,385.22,-0.70,1.02,-0.03,13.30,0.33,3.40,101.00,947.70
2016-06-03 2022,14.00,89.23,383.47,385.41,-0.68,1.02,-0.06,13.30,0.33,4.10,105.33,947.60
2016-06-03 2023,14.00,89.40,383.61,385.31,-0.64,1.06,0.00,13.30,0.33,3.00,97.33,947.60
2016-06-03 2024,14.00,89.20,383.61,385.43,-0.68,1.02,-0.03,13.31,0.33,4.90,95.00,947.60
2016-06-03 2025,14.00,89.17,383.68,385.59,-0.64,1.16,-0.06,13.28,0.33,4.10,103.33,947.60
2016-06-03 2026,14.00,89.20,383.74,385.49,-0.56,1.22,-0.08,13.31,0.33,5.10,105.33,947.60
2016-06-03 2027,14.00,88.90,383.59,385.52,-0.54,1.10,-0.08,13.29,0.33,4.30,99.00,947.60
2016-06-03 2028,14.10,88.90,383.73,385.63,-0.54,1.18,-0.08,13.32,0.33,3.90,101.00,947.60
2016-06-03 2029,14.10,89.10,383.70,385.66,-0.64,1.22,0.00,13.30,0.33,3.70,100.67,947.60
2016-06-03 2030,14.10,89.10,383.77,385.56,-0.60,1.12,-0.03,13.31,0.33,3.70,92.67,947.60
2016-06-03 2031,14.10,88.93,383.75,385.56,-0.60,1.10,-0.08,13.30,0.33,4.10,96.00,947.60
2016-06-03 2032,14.10,88.93,383.81,385.62,-0.64,1.01,-0.08,13.29,0.33,3.60,80.67,947.60
2016-06-03 2033,14.10,88.97,383.79,385.53,-0.72,1.08,-0.08,13.30,0.33,3.10,96.67,947.63
2016-06-03 2034,14.10,88.97,383.76,385.69,-0.75,0.97,-0.06,13.28,0.33,4.20,103.33,947.60
2016-06-03 2035,14.10,88.97,383.82,385.61,-0.62,1.06,-0.03,13.29,0.33,4.40,109.33,947.60
2016-06-03 2036,14.10,88.73,383.94,385.75,-0.72,0.99,0.00,13.31,0.33,5.10,97.33,947.60
2016-06-03 2037,14.10,88.53,384.03,385.74,-0.79,1.14,-0.03,13.30,0.33,3.20,94.00,947.60
2016-06-03 2038,14.10,88.77,384.17,385.81,-0.73,1.14,-0.03,13.28,0.33,4.70,101.00,947.60
2016-06-03 2039,14.17,88.80,384.14,385.80,-0.70,1.14,0.00,13.28,0.33,4.20,101.00,947.60
2016-06-03 2040,14.20,88.93,384.13,385.92,-0.64,1.12,0.00,13.29,0.33,4.00,97.00,947.60
2016-06-03 2041,14.20,88.80,384.27,386.05,-0.75,1.10,-0.03,13.26,0.33,4.50,106.33,947.50
2016-06-03 2042,14.20,88.63,384.31,386.26,-0.72,1.08,-0.03,13.30,0.33,5.00,99.33,947.53
2016-06-03 2043,14.20,88.67,384.25,386.15,-0.75,1.18,-0.06,13.28,0.33,4.40,107.67,947.53
2016-06-03 2044,14.20,88.47,384.43,386.20,-0.75,1.16,-0.03,13.27,0.33,4.20,99.00,947.53
2016-06-03 2045,14.27,88.17,384.47,386.08,-0.79,1.16,-0.03,13.29,0.33,3.50,97.33,947.50
2016-06-03 2046,14.30,88.27,384.50,386.32,-0.93,1.08,-0.03,13.27,0.33,3.80,93.33,947.50
2016-06-03 2047,14.30,88.23,384.51,386.40,-0.91,1.06,-0.08,13.27,0.33,5.40,101.33,947.50
2016-06-03 2048,14.30,88.40,384.71,386.39,-0.81,1.14,-0.06,13.27,0.33,2.90,95.67,947.50
2016-06-03 2049,14.30,88.50,384.69,386.41,-0.83,0.97,-0.03,13.25,0.33,3.70,108.33,947.47
2016-06-03 2050,14.30,88.67,384.80,386.35,-0.85,0.89,-0.03,13.27,0.33,3.20,109.00,947.47
2016-06-03 2051,14.30,88.93,384.79,386.35,-0.81,0.81,0.00,13.28,0.33,3.00,96.00,947.47
2016-06-03 2052,14.20,88.67,384.74,386.50,-0.85,0.87,-0.06,13.28,0.33,3.80,97.00,947.40
2016-06-03 2053,14.30,88.83,384.79,386.35,-0.79,0.95,0.00,13.27,0.33,1.90,79.33,947.40
2016-06-03 2054,14.27,89.13,384.81,386.26,-0.85,0.85,-0.06,13.27,0.33,2.10,96.33,947.40
2016-06-03 2055,14.20,89.00,384.77,386.42,-0.81,0.73,-0.06,13.26,0.33,2.30,97.67,947.40
2016-06-03 2056,14.20,88.83,384.66,386.25,-0.85,0.72,-0.06,13.25,0.33,2.30,89.67,947.40
2016-06-03 2057,14.20,88.87,384.51,386.39,-0.91,0.60,-0.06,13.27,0.33,3.70,115.00,947.43
2016-06-03 2058,14.20,88.93,384.64,386.33,-0.91,0.72,-0.06,13.26,0.33,3.00,114.67,947.50
2016-06-03 2059,14.20,89.10,384.59,386.29,-0.85,0.73,-0.06,13.26,0.33,2.90,106.67,947.50
2016-06-03 2100,14.20,89.10,384.74,386.38,-0.81,0.70,-0.06,13.28,0.33,3.30,112.67,947.43
2016-06-03 2101,14.20,89.13,384.69,386.25,-0.81,0.70,-0.06,13.26,0.33,4.20,132.00,947.40
2016-06-03 2102,14.20,89.00,384.54,386.39,-0.75,0.70,-0.08,13.24,0.33,6.90,90.33,947.37
2016-06-03 2103,14.20,88.63,384.26,386.33,-0.83,0.68,0.06,13.25,0.34,4.60,116.33,947.37
2016-06-03 2104,14.20,88.50,384.38,386.47,-0.85,0.77,-0.08,13.25,0.34,4.00,106.33,947.40
2016-06-03 2105,14.20,88.67,384.42,386.33,-0.83,0.83,0.03,13.26,0.34,4.40,110.33,947.40
2016-06-03 2106,14.20,88.07,384.28,386.46,-0.87,0.70,-0.06,13.26,0.34,6.10,102.00,947.40
2016-06-03 2107,14.30,88.20,384.31,386.39,-0.77,0.85,-0.06,13.25,0.34,4.60,130.33,947.40
2016-06-03 2108,14.30,88.37,384.27,386.31,-0.91,0.79,-0.06,13.25,0.34,3.20,103.00,947.40
2016-06-03 2109,14.20,88.30,384.21,386.33,-0.95,0.66,-0.03,13.23,0.34,4.50,127.00,947.40
2016-06-03 2110,14.20,88.00,384.19,386.39,-0.89,0.73,-0.03,13.26,0.34,5.00,113.67,947.37
2016-06-03 2111,14.20,88.03,384.00,386.33,-0.91,0.66,-0.03,13.25,0.34,5.90,102.33,947.37
2016-06-03 2112,14.20,88.23,384.11,386.21,-0.87,0.77,0.00,13.24,0.34,5.00,182.67,947.40
2016-06-03 2113,14.20,88.50,384.12,386.07,-0.97,0.64,-0.06,13.25,0.34,5.80,92.00,947.33
2016-06-03 2114,14.20,88.33,383.79,386.12,-0.93,0.54,0.03,13.24,0.34,5.10,117.00,947.30
2016-06-03 2115,14.20,88.30,383.73,386.08,-0.89,0.56,0.03,13.24,0.34,4.30,111.67,947.33
2016-06-03 2116,14.20,88.33,383.83,385.95,-0.81,0.64,0.03,13.25,0.34,4.50,119.00,947.30
2016-06-03 2117,14.20,88.23,383.60,386.14,-0.89,0.58,-0.06,13.26,0.34,6.80,116.00,947.30
2016-06-03 2118,14.20,88.20,383.58,386.12,-0.85,0.62,0.00,13.24,0.34,5.10,110.33,947.33
2016-06-03 2119,14.20,88.10,383.32,386.17,-0.77,0.64,-0.03,13.22,0.34,5.80,113.00,947.30
2016-06-03 2120,14.20,88.33,383.56,385.97,-0.77,0.68,-0.03,13.23,0.34,4.40,113.00,947.33
2016-06-03 2121,14.20,88.40,383.54,385.95,-0.89,0.52,-0.03,13.26,0.34,5.60,118.33,947.33
2016-06-03 2122,14.20,88.17,383.46,386.14,-0.77,0.66,-0.06,13.22,0.34,6.20,121.33,947.40
2016-06-03 2123,14.20,88.23,383.38,386.11,-0.77,0.62,-0.06,13.24,0.34,7.10,132.33,947.40
2016-06-03 2124,14.20,88.17,383.22,386.02,-0.70,0.68,-0.03,13.23,0.34,5.80,102.00,947.33
2016-06-03 2125,14.20,88.30,383.31,385.97,-0.72,0.72,-0.03,13.22,0.34,4.80,112.67,947.37
2016-06-03 2126,14.20,88.43,383.35,385.92,-0.75,0.54,-0.03,13.24,0.34,4.40,114.00,947.33
2016-06-03 2127,14.13,88.63,383.32,385.74,-0.77,0.50,0.00,13.24,0.34,4.40,118.00,947.37
2016-06-03 2128,14.10,88.67,383.38,385.90,-0.77,0.44,-0.03,13.21,0.34,5.60,112.00,947.37
2016-06-03 2129,14.10,88.47,383.40,385.97,-0.73,0.56,0.03,13.22,0.34,6.50,109.33,947.37
2016-06-03 2130,14.13,88.57,383.57,386.04,-0.60,0.68,-0.03,13.22,0.34,5.80,118.33,947.40
2016-06-03 2131,14.13,88.47,383.57,386.07,-0.66,0.56,0.03,13.24,0.34,6.60,118.67,947.40
2016-06-03 2132,14.20,88.67,383.60,385.85,-0.62,0.66,0.03,13.22,0.34,4.40,121.33,947.47
2016-06-03 2133,14.17,88.70,383.64,385.88,-0.62,0.58,-0.03,13.24,0.34,5.50,123.67,947.40
2016-06-03 2134,14.10,88.57,383.38,385.97,-0.70,0.44,-0.03,13.23,0.34,6.90,119.00,947.40
2016-06-03 2135,14.17,88.43,383.23,386.11,-0.50,0.54,-0.06,13.20,0.34,6.00,109.33,947.43
2016-06-03 2136,14.20,88.60,383.14,385.95,-0.52,0.62,-0.03,13.21,0.34,5.80,139.67,947.40
2016-06-03 2137,14.17,88.83,383.07,385.84,-0.68,0.50,-0.08,13.22,0.34,3.80,115.00,947.40
2016-06-03 2138,14.10,88.93,382.84,385.71,-0.75,0.46,-0.06,13.22,0.34,4.30,117.67,947.40
2016-06-03 2139,14.10,88.97,382.80,385.77,-0.81,0.44,-0.06,13.21,0.34,4.70,119.67,947.33
2016-06-03 2140,14.10,89.10,382.81,385.72,-0.81,0.48,-0.03,13.21,0.34,3.70,108.67,947.27
2016-06-03 2141,14.10,89.33,382.85,385.52,-0.83,0.44,-0.03,13.22,0.34,4.30,103.67,947.20
2016-06-03 2142,14.10,89.47,382.67,385.49,-0.93,0.41,-0.06,13.23,0.34,4.20,138.33,947.20
2016-06-03 2143,14.00,89.50,382.63,385.63,-0.93,0.37,-0.06,13.21,0.34,6.00,111.33,947.17
2016-06-03 2144,14.00,89.53,382.62,385.67,-0.89,0.44,-0.08,13.21,0.34,5.30,125.67,947.20
2016-06-03 2145,14.07,89.43,383.14,385.73,-0.72,0.46,0.00,13.20,0.34,5.50,118.67,947.20
2016-06-03 2146,14.10,89.53,383.33,385.65,-0.66,0.44,-0.06,13.21,0.34,5.90,114.00,947.20
2016-06-03 2147,14.10,89.40,383.42,385.87,-0.62,0.54,0.00,13.21,0.34,4.50,120.00,947.20
2016-06-03 2148,14.10,89.43,383.54,385.83,-0.54,0.62,-0.03,13.21,0.34,3.30,130.33,947.20
2016-06-03 2149,14.10,89.57,383.49,385.56,-0.62,0.50,-0.06,13.18,0.34,3.60,120.00,947.20
2016-06-03 2150,14.10,89.60,382.98,385.83,-0.73,0.41,-0.03,13.20,0.34,4.60,123.33,947.20
2016-06-03 2151,14.10,89.57,383.21,385.93,-0.64,0.46,-0.03,13.20,0.34,4.60,111.00,947.20
2016-06-03 2152,14.10,89.57,383.45,385.84,-0.58,0.56,-0.06,13.21,0.34,4.10,121.67,947.23
2016-06-03 2153,14.10,89.60,383.39,385.97,-0.58,0.46,-0.03,13.21,0.34,5.60,131.00,947.20
2016-06-03 2154,14.10,89.53,383.25,385.80,-0.60,0.46,-0.06,13.21,0.34,4.60,131.67,947.20
2016-06-03 2155,14.10,89.67,383.06,385.66,-0.56,0.43,-0.08,13.22,0.34,4.10,205.67,947.23
2016-06-03 2156,14.07,89.70,383.26,385.69,-0.62,0.37,0.00,13.20,0.34,5.50,131.67,947.20
2016-06-03 2157,14.00,89.73,382.85,385.68,-0.60,0.46,-0.03,13.20,0.34,4.10,112.67,947.20
2016-06-03 2158,14.00,89.80,382.77,385.63,-0.70,0.43,0.00,13.20,0.34,4.40,118.67,947.17
2016-06-03 2159,14.00,89.80,383.06,385.64,-0.68,0.43,-0.06,13.19,0.34,4.70,122.67,947.20
2016-06-03 2200,14.00,89.83,383.11,385.72,-0.64,0.46,-0.06,13.18,0.34,4.30,123.00,947.20
2016-06-03 2201,14.00,89.90,382.79,385.61,-0.58,0.41,0.00,13.19,0.34,5.10,115.33,947.17
2016-06-03 2202,14.00,89.90,382.86,385.77,-0.58,0.46,-0.03,13.19,0.34,6.10,114.33,947.17
2016-06-03 2203,14.00,89.80,382.97,385.66,-0.52,0.44,-0.03,13.18,0.34,6.00,127.33,947.13
2016-06-03 2204,14.07,89.80,383.07,385.75,-0.56,0.46,-0.06,13.17,0.34,4.70,118.00,947.13
2016-06-03 2205,14.10,89.70,383.07,385.78,-0.48,0.44,-0.06,13.19,0.34,5.70,130.67,947.07
2016-06-03 2206,14.10,89.80,382.77,385.70,-0.56,0.50,-0.06,13.18,0.34,5.10,108.67,947.13
2016-06-03 2207,14.10,89.83,382.88,385.77,-0.64,0.43,-0.06,13.19,0.34,4.30,122.67,947.10
2016-06-03 2208,14.10,89.83,382.65,385.71,-0.56,0.41,0.00,13.18,0.34,5.20,114.67,947.10
2016-06-03 2209,14.07,89.93,382.93,385.59,-0.64,0.43,-0.03,13.18,0.34,3.70,109.00,947.10
2016-06-03 2210,14.00,90.00,382.91,385.57,-0.66,0.43,-0.06,13.15,0.34,2.60,134.33,947.10
2016-06-03 2211,14.00,90.10,382.68,385.60,-0.68,0.39,-0.06,13.17,0.34,2.80,99.33,947.10
2016-06-03 2212,14.00,90.20,382.60,385.60,-0.79,0.37,-0.03,13.17,0.34,4.60,117.00,947.10
2016-06-03 2213,14.00,90.20,382.42,385.54,-0.72,0.37,-0.03,13.18,0.34,3.40,120.00,947.10
2016-06-03 2214,14.00,90.30,382.37,385.51,-0.75,0.44,-0.06,13.17,0.34,4.40,127.33,947.10
2016-06-03 2215,14.00,90.33,382.21,385.62,-0.81,0.31,-0.03,13.16,0.34,5.30,106.67,947.10
2016-06-03 2216,14.00,90.30,382.45,385.55,-0.54,0.46,-0.03,13.15,0.34,4.50,115.67,947.07
2016-06-03 2217,14.00,90.33,382.52,385.48,-0.60,0.44,-0.03,13.18,0.34,3.40,131.33,947.10
2016-06-03 2218,14.00,90.40,382.23,385.47,-0.64,0.35,0.06,13.16,0.34,4.70,111.00,947.10
2016-06-03 2219,14.00,90.40,382.06,385.51,-0.58,0.44,0.00,13.16,0.34,3.60,141.00,947.07
2016-06-03 2220,14.00,90.37,382.05,385.51,-0.68,0.41,-0.03,13.17,0.34,5.50,116.67,947.03
2016-06-03 2221,14.00,90.30,382.17,385.57,-0.54,0.50,-0.03,13.17,0.34,5.20,118.67,947.00
2016-06-03 2222,14.00,90.30,382.04,385.50,-0.64,0.50,0.00,13.17,0.34,4.30,106.67,947.00
2016-06-03 2223,14.00,90.30,382.09,385.61,-0.73,0.50,0.00,13.15,0.34,3.60,115.67,947.00
2016-06-03 2224,14.00,90.30,381.94,385.44,-0.75,0.48,0.00,13.14,0.34,4.30,120.00,946.97
2016-06-03 2225,14.00,90.30,381.82,385.50,-0.72,0.46,0.00,13.15,0.34,4.80,114.00,946.97
2016-06-03 2226,14.00,90.30,381.82,385.56,-0.75,0.48,-0.06,13.16,0.34,3.80,116.00,946.97
2016-06-03 2227,14.00,90.30,381.70,385.56,-0.73,0.43,0.00,13.15,0.34,5.00,112.00,946.90
2016-06-03 2228,14.00,90.30,381.69,385.62,-0.89,0.48,-0.06,13.17,0.34,5.80,123.00,946.93
2016-06-03 2229,14.00,90.30,381.68,385.60,-0.66,0.50,-0.03,13.15,0.34,5.50,117.33,946.90
2016-06-03 2230,14.00,90.30,381.68,385.57,-0.75,0.50,-0.06,13.15,0.34,5.40,118.00,946.90
2016-06-03 2231,14.00,90.30,381.66,385.64,-0.87,0.44,-0.06,13.15,0.34,5.30,118.33,946.90
2016-06-03 2232,14.00,90.30,381.57,385.53,-0.70,0.48,-0.03,13.15,0.34,5.30,124.67,947.00
2016-06-03 2233,14.00,90.17,381.61,385.66,-0.72,0.50,-0.03,13.14,0.34,4.90,139.67,946.90
2016-06-03 2234,14.00,90.10,381.57,385.53,-0.68,0.56,-0.06,13.15,0.34,4.50,117.67,946.93
2016-06-03 2235,14.03,90.10,381.54,385.57,-0.81,0.48,-0.03,13.16,0.34,4.80,110.67,946.93
2016-06-03 2236,14.10,90.03,381.54,385.69,-0.77,0.50,-0.03,13.13,0.34,4.20,112.33,946.90
2016-06-03 2237,14.10,90.03,381.55,385.60,-0.73,0.52,-0.08,13.13,0.34,4.00,132.00,946.90
2016-06-03 2238,14.07,90.10,381.59,385.62,-0.85,0.50,-0.06,13.14,0.34,5.60,117.00,946.87
2016-06-03 2239,14.00,90.03,381.33,385.67,-0.89,0.44,-0.03,13.14,0.34,5.60,114.00,946.80
2016-06-03 2240,14.10,89.90,381.44,385.65,-0.62,0.56,-0.08,13.14,0.34,6.20,119.67,946.80
2016-06-03 2241,14.10,89.87,381.44,385.69,-0.72,0.52,-0.03,13.13,0.34,8.50,112.00,946.73
2016-06-03 2242,14.10,89.70,381.42,385.86,-0.60,0.60,-0.03,13.14,0.34,6.30,118.67,946.70
2016-06-03 2243,14.10,89.77,381.47,385.61,-0.62,0.60,0.00,13.13,0.34,4.40,112.67,946.80
2016-06-03 2244,14.10,89.80,381.44,385.58,-0.83,0.52,-0.06,13.13,0.34,4.40,182.67,946.73
2016-06-03 2245,14.10,89.90,381.39,385.51,-1.01,0.44,-0.08,13.12,0.34,4.00,126.33,946.70
2016-06-03 2246,14.10,89.87,381.28,385.68,-0.97,0.43,-0.06,13.11,0.34,4.10,127.67,946.67
2016-06-03 2247,14.10,89.90,381.30,385.61,-0.83,0.50,0.00,13.13,0.34,5.20,118.33,946.63
2016-06-03 2248,14.10,89.90,381.28,385.64,-0.83,0.48,-0.06,13.14,0.34,6.20,117.00,946.60
2016-06-03 2249,14.10,89.80,381.19,385.71,-0.83,0.54,0.00,13.15,0.34,5.90,119.00,946.67
2016-06-03 2250,14.10,89.73,381.28,385.73,-0.75,0.54,0.03,13.13,0.34,7.00,105.67,946.60
2016-06-03 2251,14.10,89.73,381.27,385.67,-0.77,0.56,0.03,13.13,0.34,6.30,119.33,946.60
2016-06-03 2252,14.10,89.67,381.44,385.67,-0.68,0.58,-0.03,13.13,0.34,5.10,125.33,946.70
2016-06-03 2253,14.10,89.73,381.53,385.61,-0.77,0.50,-0.03,13.14,0.34,5.30,124.33,946.63
2016-06-03 2254,14.10,89.83,381.64,385.52,-0.89,0.46,-0.03,13.13,0.34,4.70,130.33,946.67
2016-06-03 2255,14.10,89.97,381.63,385.45,-1.01,0.43,0.00,13.12,0.34,3.90,117.33,946.70
2016-06-03 2256,14.00,90.00,382.27,385.58,-0.99,0.44,0.03,13.13,0.34,4.40,118.00,946.70
2016-06-03 2257,14.00,89.97,382.66,385.68,-0.99,0.48,-0.03,13.14,0.34,5.80,115.33,946.67
2016-06-03 2258,14.10,89.90,382.49,385.65,-0.97,0.50,-0.03,13.13,0.34,4.80,126.33,946.70
2016-06-03 2259,14.10,90.00,382.57,385.66,-0.97,0.62,-0.03,13.13,0.34,5.90,129.00,946.70
2016-06-03 2300,14.10,90.00,382.66,385.62,-1.04,0.58,0.03,13.14,0.34,6.40,124.33,946.70
2016-06-03 2301,14.10,90.00,382.82,385.69,-1.08,0.58,0.00,13.12,0.34,5.50,148.33,946.77
2016-06-03 2302,14.07,90.00,382.75,385.74,-1.08,0.64,-0.06,13.12,0.34,6.10,122.00,946.70
2016-06-03 2303,14.10,90.03,382.65,385.69,-1.12,0.70,-0.03,13.12,0.34,3.80,128.00,946.70
2016-06-03 2304,14.10,90.10,382.91,385.56,-1.18,0.60,-0.03,13.10,0.34,4.90,133.00,946.60
2016-06-03 2305,14.00,90.10,382.68,385.62,-1.10,0.64,-0.03,13.10,0.34,4.20,117.33,946.60
2016-06-03 2306,14.00,90.20,382.60,385.60,-1.08,0.64,-0.03,13.13,0.34,4.80,118.67,946.53
2016-06-03 2307,14.00,90.20,382.33,385.63,-1.14,0.68,-0.03,13.12,0.34,5.50,126.00,946.50
2016-06-03 2308,14.00,90.10,382.46,385.69,-1.20,0.73,0.00,13.11,0.34,6.40,111.00,946.57
2016-06-03 2309,14.07,90.17,382.68,385.59,-1.14,0.77,-0.03,13.10,0.34,4.80,128.67,946.57
2016-06-03 2310,14.07,90.20,382.45,385.62,-1.12,0.73,-0.06,13.12,0.34,5.90,134.00,946.57
2016-06-03 2311,14.10,90.20,382.52,385.62,-1.14,0.73,-0.03,13.10,0.34,5.10,121.00,946.50
2016-06-03 2312,14.00,90.30,382.51,385.48,-1.04,0.75,0.06,13.10,0.34,3.90,117.00,946.50
2016-06-03 2313,14.00,90.40,382.52,385.49,-1.12,0.66,-0.03,13.11,0.34,6.70,112.33,946.43
2016-06-03 2314,14.00,90.40,382.26,385.60,-1.04,0.73,0.06,13.10,0.34,5.00,123.33,946.47
2016-06-03 2315,14.00,90.40,382.26,385.55,-1.04,0.75,0.00,13.10,0.34,6.10,131.00,946.43
2016-06-03 2316,14.00,90.50,382.45,385.47,-1.02,0.66,0.03,13.09,0.34,7.20,121.67,946.40
2016-06-03 2317,14.00,90.50,381.93,385.63,-1.02,0.77,0.00,13.11,0.34,5.30,120.33,946.40
2016-06-03 2318,14.00,90.50,381.90,385.49,-1.04,0.68,0.00,13.10,0.34,5.80,113.00,946.37
2016-06-03 2319,14.00,90.43,381.93,385.61,-1.04,0.73,0.00,13.09,0.34,5.40,127.33,946.33
2016-06-03 2320,14.00,90.50,382.26,385.56,-0.99,0.72,-0.03,13.09,0.34,4.70,112.00,946.33
2016-06-03 2321,14.00,90.50,382.68,385.58,-1.01,0.73,-0.03,13.10,0.34,5.20,120.33,946.37
2016-06-03 2322,14.00,90.50,382.78,385.50,-0.95,0.77,-0.03,13.09,0.34,4.90,112.00,946.40
2016-06-03 2323,14.00,90.50,383.13,385.56,-0.97,0.70,-0.06,13.10,0.34,6.70,128.00,946.37
2016-06-03 2324,14.00,90.50,382.64,385.68,-0.95,0.72,-0.06,13.07,0.34,6.70,115.67,946.37
2016-06-03 2325,14.00,90.50,382.72,385.61,-0.89,0.77,0.00,13.08,0.34,5.10,125.33,946.30
2016-06-03 2326,14.00,90.50,383.17,385.74,-0.85,0.81,-0.06,13.10,0.34,5.80,133.00,946.40
2016-06-03 2327,14.00,90.50,383.01,385.71,-0.87,0.77,-0.08,13.10,0.34,6.80,125.67,946.30
2016-06-03 2328,14.00,90.60,383.00,385.63,-0.85,0.75,0.00,13.11,0.34,5.70,129.00,946.33
2016-06-03 2329,14.00,90.60,383.39,385.71,-0.85,0.73,-0.03,13.09,0.34,5.50,122.33,946.30
2016-06-03 2330,14.00,90.67,383.93,385.55,-0.85,0.68,-0.06,13.09,0.34,5.40,130.00,946.27
2016-06-03 2331,14.00,90.70,382.79,385.69,-0.81,0.70,0.03,13.09,0.34,7.60,133.33,946.33
2016-06-03 2332,14.00,90.70,382.52,385.69,-0.77,0.66,-0.08,13.10,0.34,6.60,119.67,946.30
2016-06-03 2333,14.00,90.70,382.81,385.60,-0.70,0.73,0.00,13.09,0.34,4.30,121.67,946.37
2016-06-03 2334,14.00,90.80,382.78,385.78,-0.77,0.64,-0.03,13.09,0.34,6.10,134.00,946.27
2016-06-03 2335,14.00,90.80,383.33,385.73,-0.60,0.75,-0.03,13.10,0.34,7.90,117.33,946.30
2016-06-03 2336,14.00,90.80,382.70,386.01,-0.77,0.72,-0.03,13.11,0.34,7.80,133.00,946.20
2016-06-03 2337,14.10,90.73,383.26,385.96,-0.62,0.83,-0.06,13.10,0.34,6.00,126.33,946.20
2016-06-03 2338,14.10,90.77,383.31,385.92,-0.70,0.73,-0.08,13.10,0.34,5.40,113.33,946.33
2016-06-03 2339,14.10,90.73,383.39,386.03,-0.77,0.66,-0.03,13.06,0.34,9.60,142.00,946.17
2016-06-03 2340,14.10,90.70,383.27,385.95,-0.72,0.73,-0.06,13.09,0.34,4.80,122.33,946.30
2016-06-03 2341,14.10,90.73,383.36,385.99,-0.81,0.70,-0.03,13.10,0.34,5.00,100.00,946.27
2016-06-03 2342,14.10,90.80,383.56,385.86,-0.79,0.64,-0.03,13.07,0.34,6.20,135.33,946.27
2016-06-03 2343,14.10,90.80,383.17,385.85,-0.72,0.58,-0.03,13.09,0.34,4.30,115.00,946.30
2016-06-03 2344,14.07,90.83,383.36,385.92,-0.77,0.54,0.00,13.07,0.34,8.00,127.33,946.13
2016-06-03 2345,14.10,90.83,383.29,385.91,-0.75,0.66,-0.00,13.09,0.34,4.50,145.33,946.20
2016-06-03 2346,14.10,90.83,383.00,385.97,-0.79,0.56,-0.03,13.07,0.34,8.10,133.33,946.10
2016-06-03 2347,14.10,90.80,383.56,385.96,-0.77,0.70,0.03,13.07,0.34,6.30,139.33,946.17
2016-06-03 2348,14.10,90.80,383.15,385.87,-0.87,0.64,0.03,13.09,0.34,6.40,145.00,946.17
2016-06-03 2349,14.10,90.80,382.91,385.86,-0.83,0.68,0.00,13.08,0.34,3.30,128.67,946.17
2016-06-03 2350,14.10,90.80,382.40,385.98,-0.87,0.60,-0.03,13.08,0.34,7.20,126.67,946.07
2016-06-03 2351,14.10,90.80,382.17,385.88,-0.83,0.68,0.00,13.08,0.34,5.40,122.33,946.10
2016-06-03 2352,14.10,90.80,382.62,385.84,-0.87,0.64,-0.06,13.09,0.34,6.40,130.00,946.00
2016-06-03 2353,14.10,90.70,382.35,385.91,-0.87,0.66,-0.06,13.09,0.34,5.30,153.00,946.03
2016-06-03 2354,14.10,90.70,382.41,385.81,-0.83,0.68,-0.03,13.08,0.34,5.30,115.33,946.03
2016-06-03 2355,14.10,90.70,382.60,385.80,-0.85,0.62,0.06,13.08,0.34,4.90,127.00,946.00
2016-06-03 2356,14.07,90.80,382.80,385.68,-0.93,0.50,-0.03,13.09,0.34,4.30,133.00,946.10
2016-06-03 2357,14.00,90.90,382.59,385.77,-0.93,0.58,0.03,13.08,0.34,6.30,122.33,946.00
2016-06-03 2358,14.00,90.90,382.63,385.72,-0.85,0.56,-0.06,13.08,0.34,7.00,127.67,946.00
2016-06-03 2359,14.00,90.90,381.88,385.67,-0.87,0.62,0.00,13.06,0.34,5.30,134.67,945.90