TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-06-01 0000,13.00,90.70,379.75,380.42,-0.25,0.54,0.03,13.26,0.33,3.30,128.00,944.93
2016-06-01 0001,13.00,90.77,379.75,380.43,-0.37,0.60,-0.03,13.25,0.33,4.40,123.67,944.90
2016-06-01 0002,13.00,90.80,379.77,380.52,-0.31,0.56,-0.03,13.25,0.33,4.40,150.00,944.93
2016-06-01 0003,13.00,90.87,379.51,380.46,-0.25,0.56,-0.06,13.26,0.33,4.60,144.00,944.97
2016-06-01 0004,13.00,90.90,379.78,380.48,-0.33,0.58,-0.06,13.26,0.33,4.00,133.00,944.97
2016-06-01 0005,13.00,91.00,379.60,380.52,-0.29,0.54,-0.06,13.26,0.33,6.80,126.33,944.90
2016-06-01 0006,13.00,91.00,379.58,380.56,-0.25,0.56,0.00,13.24,0.33,5.20,128.00,944.90
2016-06-01 0007,13.00,91.03,379.65,380.52,-0.25,0.56,0.03,13.26,0.33,3.90,119.67,944.97
2016-06-01 0008,13.00,91.10,379.60,380.51,-0.27,0.50,-0.03,13.24,0.33,3.10,126.33,944.93
2016-06-01 0009,13.00,91.17,379.77,380.43,-0.21,0.48,-0.06,13.25,0.33,3.80,119.33,944.90
2016-06-01 0010,12.90,91.20,379.64,380.58,-0.23,0.50,0.03,13.23,0.33,5.00,131.00,944.90
2016-06-01 0011,12.90,91.30,379.81,380.59,-0.21,0.46,-0.06,13.24,0.33,4.10,119.67,944.93
2016-06-01 0012,13.00,91.33,379.76,380.63,-0.19,0.50,-0.03,13.24,0.33,5.20,127.33,944.90
2016-06-01 0013,13.00,91.40,379.87,380.62,-0.14,0.46,-0.06,13.23,0.33,4.40,104.67,944.90
2016-06-01 0014,13.00,91.40,379.82,380.49,-0.17,0.43,0.03,13.23,0.33,3.60,140.33,944.90
2016-06-01 0015,12.97,91.50,379.91,380.64,-0.17,0.41,-0.03,13.24,0.33,4.60,131.00,944.83
2016-06-01 0016,13.00,91.50,379.95,380.64,-0.14,0.48,0.03,13.24,0.33,5.00,95.00,944.77
2016-06-01 0017,13.00,91.50,379.97,380.65,-0.12,0.44,0.03,13.23,0.33,5.00,119.67,944.70
2016-06-01 0018,13.00,91.50,379.76,380.65,-0.21,0.44,0.00,13.24,0.33,5.50,112.33,944.63
2016-06-01 0019,13.00,91.50,379.75,380.61,-0.15,0.44,-0.03,13.22,0.33,4.10,116.67,944.67
2016-06-01 0020,13.00,91.60,379.86,380.56,-0.19,0.41,0.03,13.23,0.33,4.50,128.00,944.70
2016-06-01 0021,12.90,91.60,379.93,380.68,-0.17,0.46,0.00,13.22,0.34,4.50,156.33,944.80
2016-06-01 0022,12.93,91.60,379.95,380.62,-0.12,0.43,0.00,13.23,0.34,5.00,125.33,944.80
2016-06-01 0023,13.00,91.60,379.94,380.69,-0.08,0.43,0.00,13.22,0.34,3.20,144.33,944.90
2016-06-01 0024,13.00,91.70,379.98,380.79,-0.12,0.44,-0.03,13.22,0.34,5.20,143.33,944.87
2016-06-01 0025,13.00,91.70,379.99,380.86,-0.02,0.44,0.03,13.22,0.34,7.00,131.33,944.87
2016-06-01 0026,13.00,91.67,380.09,380.93,-0.02,0.44,-0.03,13.21,0.34,4.00,120.67,944.90
2016-06-01 0027,13.00,91.60,380.18,380.87,-0.08,0.41,-0.06,13.22,0.34,3.70,137.67,944.87
2016-06-01 0028,13.00,91.60,380.07,380.99,-0.14,0.41,0.03,13.23,0.34,5.60,121.33,944.70
2016-06-01 0029,13.00,91.60,380.17,380.95,-0.08,0.52,0.03,13.22,0.34,4.20,121.33,944.67
2016-06-01 0030,13.00,91.60,380.24,381.06,-0.12,0.46,-0.03,13.21,0.34,4.80,134.67,944.70
2016-06-01 0031,13.00,91.57,380.28,381.03,-0.10,0.48,-0.06,13.20,0.34,4.00,126.00,944.73
2016-06-01 0032,13.03,91.50,380.34,381.02,-0.08,0.46,-0.03,13.21,0.34,3.60,123.33,944.77
2016-06-01 0033,13.07,91.50,380.35,381.09,-0.08,0.46,0.06,13.21,0.34,3.00,133.00,944.77
2016-06-01 0034,13.10,91.53,380.30,381.16,-0.19,0.41,0.03,13.22,0.34,4.90,126.00,944.73
2016-06-01 0035,13.10,91.60,380.37,381.21,-0.06,0.46,0.03,13.21,0.34,6.20,139.00,944.70
2016-06-01 0036,13.10,91.60,380.47,381.26,-0.12,0.50,-0.03,13.22,0.34,4.30,137.33,944.73
2016-06-01 0037,13.10,91.60,380.60,381.44,-0.14,0.44,0.00,13.21,0.34,6.00,134.67,944.77
2016-06-01 0038,13.10,91.60,380.67,381.52,-0.12,0.52,0.03,13.20,0.34,7.10,134.33,944.73
2016-06-01 0039,13.20,91.60,380.77,381.51,-0.06,0.50,0.00,13.22,0.34,5.90,134.67,944.73
2016-06-01 0040,13.20,91.50,380.84,381.57,-0.10,0.48,0.00,13.21,0.34,5.80,123.00,944.70
2016-06-01 0041,13.20,91.50,380.96,381.70,-0.14,0.50,-0.03,13.20,0.34,5.00,132.00,944.70
2016-06-01 0042,13.20,91.50,380.95,381.66,-0.12,0.48,0.03,13.19,0.34,3.90,127.00,944.80
2016-06-01 0043,13.20,91.50,381.03,381.80,-0.19,0.44,0.00,13.20,0.34,7.40,130.67,944.80
2016-06-01 0044,13.20,91.50,381.10,381.94,-0.14,0.48,-0.03,13.20,0.34,6.30,133.33,944.77
2016-06-01 0045,13.20,91.50,381.24,382.00,-0.17,0.46,-0.03,13.21,0.34,6.80,150.00,944.87
2016-06-01 0046,13.20,91.50,381.24,382.02,-0.14,0.46,-0.03,13.20,0.34,6.40,145.67,944.83
2016-06-01 0047,13.30,91.50,381.33,382.00,-0.12,0.50,-0.03,13.20,0.34,3.70,126.67,944.90
2016-06-01 0048,13.30,91.50,381.31,382.17,-0.27,0.43,0.03,13.19,0.34,6.70,157.67,944.83
2016-06-01 0049,13.30,91.50,381.53,382.20,-0.15,0.46,-0.03,13.19,0.34,6.20,131.33,944.87
2016-06-01 0050,13.30,91.50,381.62,382.21,-0.15,0.48,0.00,13.20,0.34,3.90,141.33,944.90
2016-06-01 0051,13.30,91.50,381.60,382.25,-0.15,0.41,0.03,13.19,0.34,4.60,126.00,944.83
2016-06-01 0052,13.30,91.50,381.51,382.27,-0.27,0.41,0.00,13.19,0.34,6.70,127.67,944.80
2016-06-01 0053,13.30,91.50,381.69,382.22,-0.12,0.50,-0.03,13.22,0.34,3.50,153.00,944.80
2016-06-01 0054,13.30,91.53,381.67,382.36,-0.21,0.37,-0.03,13.20,0.34,7.00,141.67,944.80
2016-06-01 0055,13.30,91.60,381.73,382.44,-0.19,0.43,-0.03,13.20,0.34,7.10,132.33,944.77
2016-06-01 0056,13.30,91.60,381.81,382.45,-0.14,0.46,0.00,13.19,0.34,3.50,126.33,944.87
2016-06-01 0057,13.30,91.60,381.80,382.54,-0.23,0.41,0.03,13.21,0.34,8.20,143.00,944.73
2016-06-01 0058,13.40,91.60,381.86,382.61,-0.17,0.46,0.00,13.20,0.34,5.60,131.67,944.73
2016-06-01 0059,13.40,91.60,381.94,382.65,-0.14,0.44,0.00,13.18,0.34,5.80,128.00,944.80
2016-06-01 0100,13.40,91.60,381.93,382.62,-0.19,0.41,-0.06,13.19,0.34,5.70,130.00,944.77
2016-06-01 0101,13.40,91.60,381.94,382.66,-0.19,0.41,0.03,13.19,0.34,5.90,119.00,944.73
2016-06-01 0102,13.40,91.60,382.04,382.73,-0.27,0.31,0.00,13.20,0.34,5.50,193.33,944.80
2016-06-01 0103,13.40,91.60,382.04,382.77,-0.17,0.41,0.03,13.19,0.34,5.30,140.00,944.77
2016-06-01 0104,13.40,91.70,382.04,382.74,-0.19,0.41,-0.03,13.20,0.34,5.50,136.00,944.73
2016-06-01 0105,13.40,91.70,382.12,382.79,-0.17,0.35,0.03,13.17,0.34,4.20,124.00,944.73
2016-06-01 0106,13.40,91.73,381.79,383.02,-0.31,0.25,0.00,13.18,0.34,6.30,127.67,944.63
2016-06-01 0107,13.40,91.80,381.79,383.10,-0.08,0.48,0.00,13.19,0.34,3.50,119.67,944.70
2016-06-01 0108,13.40,91.80,381.86,383.15,-0.19,0.39,-0.03,13.18,0.34,6.00,132.33,944.67
2016-06-01 0109,13.50,91.77,381.77,383.14,-0.14,0.41,0.00,13.18,0.34,4.30,138.33,944.73
2016-06-01 0110,13.47,91.70,382.06,383.21,-0.23,0.39,-0.03,13.18,0.34,4.50,148.00,944.80
2016-06-01 0111,13.50,91.70,382.01,383.25,-0.17,0.35,0.00,13.19,0.34,5.90,143.00,944.77
2016-06-01 0112,13.50,91.80,382.17,383.46,-0.17,0.39,-0.03,13.20,0.34,7.70,143.00,944.73
2016-06-01 0113,13.50,91.77,382.34,383.55,-0.08,0.46,0.00,13.19,0.34,5.40,143.67,944.80
2016-06-01 0114,13.50,91.70,382.33,383.48,-0.12,0.43,-0.08,13.19,0.34,3.80,136.33,944.80
2016-06-01 0115,13.50,91.70,382.37,383.54,-0.17,0.31,-0.08,13.19,0.34,5.80,135.67,944.80
2016-06-01 0116,13.50,91.70,382.43,383.52,-0.23,0.33,-0.03,13.17,0.34,5.80,144.33,944.80
2016-06-01 0117,13.50,91.70,382.50,383.65,-0.12,0.39,-0.06,13.18,0.34,4.70,111.67,944.73
2016-06-01 0118,13.57,91.70,382.59,383.71,-0.14,0.37,-0.06,13.19,0.34,5.20,169.67,944.80
2016-06-01 0119,13.60,91.70,382.65,383.72,-0.17,0.39,-0.03,13.19,0.34,5.80,100.00,944.80
2016-06-01 0120,13.60,91.70,382.57,383.70,-0.14,0.33,0.00,13.19,0.34,4.80,135.67,944.80
2016-06-01 0121,13.60,91.70,382.66,383.81,-0.19,0.37,-0.00,13.19,0.34,5.90,157.67,944.70
2016-06-01 0122,13.60,91.70,382.56,383.74,-0.12,0.39,0.00,13.19,0.34,4.00,134.00,944.73
2016-06-01 0123,13.60,91.70,382.66,383.70,-0.14,0.35,-0.08,13.19,0.34,6.10,147.33,944.70
2016-06-01 0124,13.60,91.73,382.70,383.90,-0.19,0.35,0.00,13.18,0.34,5.30,134.33,944.73
2016-06-01 0125,13.60,91.80,382.83,383.98,-0.14,0.39,0.00,13.18,0.34,5.20,137.00,944.70
2016-06-01 0126,13.60,91.77,382.90,383.99,-0.06,0.44,-0.03,13.18,0.34,4.00,137.00,944.70
2016-06-01 0127,13.60,91.70,382.91,384.04,-0.15,0.41,0.00,13.18,0.34,4.50,145.67,944.70
2016-06-01 0128,13.60,91.70,382.96,383.88,-0.14,0.33,0.00,13.17,0.35,4.60,130.33,944.70
2016-06-01 0129,13.60,91.70,383.03,384.05,-0.19,0.35,-0.08,13.18,0.35,4.50,143.67,944.70
2016-06-01 0130,13.60,91.70,382.99,384.08,-0.23,0.37,-0.06,13.18,0.35,4.60,131.00,944.70
2016-06-01 0131,13.60,91.80,383.03,384.15,-0.14,0.37,-0.06,13.16,0.35,4.30,146.33,944.70
2016-06-01 0132,13.63,91.80,383.01,384.17,-0.21,0.31,-0.06,13.17,0.35,5.70,141.33,944.70
2016-06-01 0133,13.70,91.80,383.08,384.32,-0.04,0.41,-0.06,13.19,0.35,4.80,151.00,944.67
2016-06-01 0134,13.70,91.80,383.07,384.36,-0.08,0.43,-0.03,13.19,0.35,3.70,143.33,944.70
2016-06-01 0135,13.70,91.80,383.16,384.28,-0.10,0.44,-0.06,13.18,0.35,3.90,126.33,944.67
2016-06-01 0136,13.70,91.80,383.23,384.45,-0.17,0.35,-0.03,13.18,0.34,5.70,145.33,944.63
2016-06-01 0137,13.70,91.80,383.17,384.56,-0.08,0.43,-0.03,13.18,0.34,5.50,133.00,944.67
2016-06-01 0138,13.70,91.80,383.28,384.58,-0.17,0.39,-0.03,13.18,0.34,6.60,152.67,944.60
2016-06-01 0139,13.80,91.77,383.37,384.77,-0.06,0.44,-0.08,13.19,0.34,4.60,164.33,944.67
2016-06-01 0140,13.80,91.70,383.47,384.70,-0.14,0.39,-0.08,13.19,0.34,4.20,129.00,944.70
2016-06-01 0141,13.80,91.67,383.33,384.75,-0.19,0.39,-0.03,13.18,0.34,4.30,156.00,944.60
2016-06-01 0142,13.80,91.60,383.30,384.77,-0.14,0.43,-0.03,13.17,0.34,2.80,144.33,944.60
2016-06-01 0143,13.80,91.60,383.57,384.87,-0.19,0.43,-0.06,13.18,0.35,5.10,150.00,944.60
2016-06-01 0144,13.80,91.60,383.51,384.92,-0.17,0.41,-0.03,13.18,0.34,3.80,126.00,944.60
2016-06-01 0145,13.80,91.60,383.39,384.97,-0.15,0.44,0.00,13.19,0.34,6.00,143.00,944.50
2016-06-01 0146,13.80,91.57,382.57,385.03,-0.25,0.41,-0.06,13.17,0.34,3.70,135.33,944.50
2016-06-01 0147,13.80,91.50,383.69,385.05,-0.21,0.43,-0.06,13.19,0.34,4.00,139.67,944.50
2016-06-01 0148,13.87,91.50,383.85,385.14,-0.25,0.39,0.00,13.19,0.34,3.50,164.00,944.50
2016-06-01 0149,13.90,91.53,383.89,385.12,-0.15,0.41,0.00,13.18,0.34,3.70,127.67,944.50
2016-06-01 0150,13.90,91.60,383.40,385.02,-0.23,0.35,-0.00,13.19,0.34,3.40,121.33,944.50
2016-06-01 0151,13.90,91.60,382.79,385.05,-0.27,0.37,0.00,13.18,0.34,4.90,147.67,944.43
2016-06-01 0152,13.90,91.60,382.53,385.20,-0.23,0.39,-0.06,13.18,0.34,4.30,144.33,944.50
2016-06-01 0153,13.90,91.60,382.86,385.25,-0.25,0.35,-0.08,13.19,0.34,4.00,135.67,944.43
2016-06-01 0154,13.90,91.60,382.34,385.28,-0.27,0.39,-0.03,13.19,0.34,4.70,131.33,944.50
2016-06-01 0155,13.90,91.60,383.34,385.34,-0.21,0.37,-0.08,13.20,0.34,3.70,148.67,944.43
2016-06-01 0156,13.90,91.60,383.77,385.37,-0.25,0.41,0.00,13.19,0.34,5.00,130.67,944.47
2016-06-01 0157,13.90,91.50,383.66,385.35,-0.25,0.44,-0.03,13.20,0.34,5.60,120.67,944.50
2016-06-01 0158,13.90,91.50,384.13,385.67,-0.29,0.44,-0.08,13.19,0.34,8.00,148.67,944.50
2016-06-01 0159,13.93,91.43,384.04,385.66,-0.27,0.46,-0.06,13.19,0.34,6.80,141.00,944.50
2016-06-01 0200,14.00,91.37,384.01,385.61,-0.29,0.50,-0.06,13.19,0.34,4.40,130.33,944.57
2016-06-01 0201,14.00,91.30,383.87,385.68,-0.37,0.41,-0.06,13.19,0.34,5.30,138.00,944.53
2016-06-01 0202,14.00,91.30,383.92,385.63,-0.41,0.43,-0.03,13.18,0.34,4.20,127.00,944.60
2016-06-01 0203,14.00,91.30,383.82,385.64,-0.50,0.39,-0.03,13.20,0.34,6.50,132.00,944.47
2016-06-01 0204,14.00,91.30,384.04,385.60,-0.39,0.43,0.00,13.19,0.34,6.60,135.00,944.50
2016-06-01 0205,13.90,91.30,384.06,385.57,-0.41,0.37,-0.06,13.20,0.34,5.70,133.67,944.50
2016-06-01 0206,13.90,91.30,383.87,385.56,-0.41,0.37,-0.06,13.18,0.34,4.30,161.67,944.50
2016-06-01 0207,13.90,91.30,383.89,385.63,-0.41,0.35,-0.06,13.20,0.34,4.70,121.67,944.50
2016-06-01 0208,13.90,91.30,383.91,385.60,-0.41,0.39,-0.03,13.19,0.34,5.60,130.00,944.50
2016-06-01 0209,13.90,91.30,384.19,385.67,-0.37,0.39,0.00,13.19,0.34,4.60,140.67,944.50
2016-06-01 0210,13.90,91.30,384.03,385.54,-0.39,0.43,-0.06,13.18,0.35,4.40,150.00,944.50
2016-06-01 0211,13.90,91.30,383.85,385.44,-0.41,0.39,0.00,13.18,0.35,4.50,153.67,944.47
2016-06-01 0212,13.90,91.30,383.86,385.52,-0.43,0.41,-0.06,13.19,0.34,4.70,150.00,944.50
2016-06-01 0213,13.90,91.30,384.01,385.47,-0.41,0.37,-0.06,13.19,0.34,3.80,133.67,944.50
2016-06-01 0214,13.90,91.30,383.86,385.47,-0.44,0.43,-0.08,13.19,0.34,6.10,140.33,944.40
2016-06-01 0215,13.90,91.30,383.68,385.54,-0.48,0.44,-0.03,13.19,0.34,5.40,118.00,944.40
2016-06-01 0216,13.90,91.30,383.91,385.37,-0.44,0.41,0.03,13.19,0.34,4.50,107.00,944.40
2016-06-01 0217,13.90,91.40,383.89,385.42,-0.39,0.35,0.00,13.20,0.35,4.30,146.00,944.40
2016-06-01 0218,13.90,91.40,383.84,385.42,-0.39,0.35,-0.03,13.19,0.35,2.90,148.33,944.40
2016-06-01 0219,13.90,91.40,384.13,385.44,-0.37,0.35,0.00,13.18,0.35,4.00,157.00,944.40
2016-06-01 0220,13.90,91.50,384.24,385.45,-0.37,0.43,-0.06,13.18,0.35,5.60,132.00,944.40
2016-06-01 0221,13.90,91.50,384.23,385.43,-0.37,0.43,-0.03,13.20,0.35,4.40,160.67,944.40
2016-06-01 0222,13.90,91.50,384.22,385.46,-0.31,0.37,-0.06,13.19,0.35,4.80,136.67,944.43
2016-06-01 0223,13.90,91.50,384.26,385.50,-0.33,0.41,-0.06,13.18,0.35,3.70,141.00,944.40
2016-06-01 0224,13.90,91.50,384.38,385.50,-0.29,0.41,-0.06,13.19,0.35,4.30,188.33,944.40
2016-06-01 0225,13.90,91.50,384.29,385.44,-0.31,0.39,-0.03,13.20,0.35,4.40,122.67,944.40
2016-06-01 0226,13.90,91.50,384.35,385.43,-0.29,0.35,-0.06,13.19,0.35,4.00,149.00,944.40
2016-06-01 0227,13.90,91.50,384.30,385.44,-0.29,0.33,-0.03,13.19,0.35,3.50,141.00,944.37
2016-06-01 0228,13.90,91.50,384.34,385.38,-0.23,0.35,-0.08,13.20,0.35,3.40,136.33,944.40
2016-06-01 0229,13.90,91.57,384.24,385.40,-0.23,0.25,-0.08,13.18,0.35,4.10,123.67,944.40
2016-06-01 0230,13.90,91.60,384.25,385.42,-0.35,0.33,-0.06,13.19,0.35,5.50,135.67,944.30
2016-06-01 0231,13.90,91.60,384.19,385.38,-0.31,0.29,-0.06,13.17,0.35,4.80,137.00,944.37
2016-06-01 0232,13.90,91.60,384.09,385.38,-0.29,0.33,-0.03,13.18,0.35,3.90,122.33,944.30
2016-06-01 0233,13.90,91.60,384.11,385.46,-0.33,0.31,-0.08,13.20,0.34,6.20,128.00,944.23
2016-06-01 0234,13.90,91.60,384.11,385.37,-0.35,0.37,-0.06,13.19,0.34,3.70,134.33,944.30
2016-06-01 0235,13.90,91.60,384.18,385.41,-0.35,0.35,0.00,13.20,0.34,3.90,119.00,944.30
2016-06-01 0236,13.90,91.60,384.12,385.29,-0.31,0.33,-0.06,13.20,0.34,2.50,129.33,944.30
2016-06-01 0237,13.90,91.60,384.24,385.38,-0.31,0.29,0.00,13.19,0.34,3.10,153.00,944.30
2016-06-01 0238,13.90,91.60,384.34,385.41,-0.35,0.31,0.06,13.18,0.34,3.90,135.33,944.30
2016-06-01 0239,13.90,91.60,384.29,385.37,-0.29,0.31,0.03,13.19,0.34,5.80,138.33,944.27
2016-06-01 0240,13.90,91.57,384.24,385.37,-0.39,0.41,-0.06,13.20,0.34,5.10,125.33,944.30
2016-06-01 0241,13.90,91.50,384.28,385.44,-0.35,0.31,-0.06,13.18,0.34,5.10,130.67,944.30
2016-06-01 0242,13.90,91.50,384.43,385.40,-0.33,0.33,-0.06,13.19,0.34,4.70,122.00,944.30
2016-06-01 0243,13.90,91.50,384.32,385.32,-0.25,0.35,-0.08,13.20,0.34,4.40,135.33,944.30
2016-06-01 0244,13.90,91.50,384.44,385.32,-0.29,0.31,-0.03,13.17,0.34,3.70,137.33,944.23
2016-06-01 0245,13.90,91.53,384.49,385.29,-0.29,0.29,0.00,13.20,0.34,3.30,137.00,944.20
2016-06-01 0246,13.90,91.60,384.46,385.31,-0.25,0.27,-0.03,13.19,0.34,2.90,134.33,944.20
2016-06-01 0247,13.90,91.60,384.52,385.35,-0.29,0.25,-0.03,13.19,0.34,5.10,137.00,944.20
2016-06-01 0248,13.90,91.60,384.48,385.29,-0.27,0.29,0.03,13.21,0.34,4.50,144.00,944.20
2016-06-01 0249,13.90,91.60,384.46,385.37,-0.31,0.29,0.00,13.19,0.34,5.30,125.00,944.10
2016-06-01 0250,13.90,91.60,384.52,385.36,-0.27,0.31,-0.03,13.20,0.34,4.70,139.67,944.17
2016-06-01 0251,13.90,91.60,384.59,385.38,-0.29,0.23,-0.03,13.19,0.34,3.30,136.00,944.17
2016-06-01 0252,13.90,91.60,384.58,385.35,-0.29,0.23,-0.06,13.19,0.34,3.00,127.67,944.17
2016-06-01 0253,13.90,91.60,384.47,385.30,-0.29,0.21,-0.06,13.18,0.34,5.20,128.67,944.13
2016-06-01 0254,13.90,91.60,384.48,385.31,-0.33,0.25,-0.08,13.22,0.34,4.60,130.33,944.13
2016-06-01 0255,13.90,91.60,384.58,385.25,-0.29,0.23,-0.00,13.20,0.34,2.90,137.67,944.10
2016-06-01 0256,13.90,91.60,384.47,385.27,-0.25,0.21,0.03,13.20,0.34,3.90,129.33,944.10
2016-06-01 0257,13.90,91.60,384.54,385.24,-0.23,0.27,-0.06,13.19,0.35,3.40,121.33,944.10
2016-06-01 0258,13.90,91.60,384.48,385.16,-0.25,0.23,0.00,13.19,0.35,1.90,165.33,944.13
2016-06-01 0259,13.83,91.67,384.49,385.24,-0.17,0.19,-0.03,13.19,0.35,4.80,185.00,944.17
2016-06-01 0300,13.80,91.70,384.44,385.23,-0.23,0.21,0.00,13.19,0.35,4.80,141.33,944.13
2016-06-01 0301,13.83,91.70,384.53,385.23,-0.19,0.21,-0.03,13.19,0.35,4.90,131.33,944.10
2016-06-01 0302,13.80,91.70,384.43,385.24,-0.21,0.23,-0.06,13.19,0.35,4.50,113.67,944.10
2016-06-01 0303,13.80,91.80,384.38,385.19,-0.21,0.23,-0.03,13.19,0.35,3.50,151.67,944.10
2016-06-01 0304,13.80,91.80,384.48,385.23,-0.21,0.23,0.06,13.19,0.35,4.90,121.33,944.07
2016-06-01 0305,13.80,91.73,384.46,385.25,-0.25,0.23,0.00,13.21,0.34,4.90,119.33,944.03
2016-06-01 0306,13.80,91.70,384.42,385.22,-0.27,0.25,-0.08,13.19,0.34,3.90,135.67,944.10
2016-06-01 0307,13.80,91.70,384.43,385.19,-0.27,0.21,0.00,13.19,0.34,4.80,142.67,944.03
2016-06-01 0308,13.80,91.70,384.46,385.19,-0.29,0.25,0.00,13.19,0.34,3.50,138.67,944.10
2016-06-01 0309,13.80,91.70,384.42,385.22,-0.25,0.21,-0.08,13.20,0.34,4.70,125.33,944.10
2016-06-01 0310,13.80,91.70,384.38,385.11,-0.25,0.25,0.00,13.19,0.34,3.10,160.33,944.10
2016-06-01 0311,13.80,91.70,384.41,385.11,-0.21,0.25,-0.03,13.19,0.34,5.10,118.00,944.10
2016-06-01 0312,13.80,91.70,384.44,385.12,-0.25,0.21,0.00,13.21,0.34,3.20,130.33,944.07
2016-06-01 0313,13.80,91.70,384.47,385.15,-0.25,0.23,-0.03,13.20,0.34,4.30,118.67,944.10
2016-06-01 0314,13.80,91.77,384.42,385.13,-0.25,0.23,-0.08,13.20,0.34,4.40,125.00,944.10
2016-06-01 0315,13.80,91.80,384.48,385.23,-0.17,0.25,-0.03,13.21,0.34,4.80,138.33,944.10
2016-06-01 0316,13.80,91.80,384.44,385.23,-0.21,0.25,-0.03,13.20,0.34,4.40,131.00,944.10
2016-06-01 0317,13.80,91.80,384.51,385.29,-0.23,0.27,-0.06,13.21,0.34,4.70,131.67,944.10
2016-06-01 0318,13.83,91.80,384.53,385.29,-0.21,0.33,-0.06,13.20,0.35,3.30,145.33,944.20
2016-06-01 0319,13.83,91.80,384.54,385.22,-0.21,0.25,-0.03,13.21,0.34,4.20,138.67,944.20
2016-06-01 0320,13.90,91.80,384.53,385.18,-0.23,0.29,-0.03,13.20,0.34,3.60,135.33,944.17
2016-06-01 0321,13.90,91.80,384.57,385.15,-0.19,0.25,0.03,13.20,0.34,3.70,182.00,944.17
2016-06-01 0322,13.90,91.80,384.57,385.23,-0.21,0.25,0.03,13.21,0.34,4.40,130.67,944.20
2016-06-01 0323,13.90,91.87,384.61,385.23,-0.17,0.21,0.00,13.19,0.34,3.80,208.67,944.20
2016-06-01 0324,13.83,91.90,384.66,385.27,-0.21,0.27,0.06,13.20,0.34,4.10,137.67,944.20
2016-06-01 0325,13.87,91.90,384.61,385.22,-0.15,0.25,-0.06,13.20,0.34,5.40,123.33,944.20
2016-06-01 0326,13.90,91.90,384.68,385.37,-0.17,0.25,0.00,13.19,0.34,5.00,120.33,944.20
2016-06-01 0327,13.90,92.00,384.73,385.36,-0.14,0.27,-0.03,13.19,0.34,2.80,120.00,944.20
2016-06-01 0328,13.90,92.00,384.71,385.30,-0.15,0.23,-0.06,13.20,0.34,4.60,146.00,944.17
2016-06-01 0329,13.90,92.00,384.77,385.38,-0.15,0.23,0.03,13.21,0.34,6.10,130.67,944.13
2016-06-01 0330,13.90,92.00,384.78,385.39,-0.10,0.27,0.06,13.19,0.34,5.20,131.00,944.13
2016-06-01 0331,13.90,92.00,384.82,385.59,-0.08,0.27,0.00,13.19,0.34,5.10,135.33,944.07
2016-06-01 0332,13.90,92.10,384.97,385.54,-0.15,0.33,0.03,13.19,0.34,6.10,140.00,944.07
2016-06-01 0333,13.90,92.10,384.96,385.56,-0.14,0.25,0.03,13.20,0.34,4.30,139.33,944.17
2016-06-01 0334,13.90,92.10,384.95,385.59,-0.19,0.25,0.03,13.21,0.34,4.60,139.67,944.13
2016-06-01 0335,13.90,92.10,385.03,385.64,-0.10,0.27,-0.03,13.19,0.34,6.10,134.67,944.10
2016-06-01 0336,13.90,92.10,385.08,385.74,-0.06,0.27,0.08,13.19,0.34,5.10,142.67,944.07
2016-06-01 0337,13.90,92.10,385.14,385.72,-0.10,0.25,0.03,13.18,0.34,3.50,161.00,944.07
2016-06-01 0338,13.90,92.10,385.15,385.71,-0.08,0.27,0.03,13.21,0.34,4.70,135.33,944.10
2016-06-01 0339,13.90,92.10,385.16,385.68,-0.12,0.21,0.03,13.18,0.34,3.50,115.33,944.10
2016-06-01 0340,13.90,92.13,385.08,385.67,-0.10,0.21,0.06,13.20,0.34,3.40,138.67,944.10
2016-06-01 0341,13.90,92.20,385.15,385.71,-0.12,0.19,0.03,13.19,0.34,4.50,127.33,944.10
2016-06-01 0342,13.90,92.20,385.19,385.64,-0.10,0.19,0.06,13.19,0.34,3.00,144.67,944.10
2016-06-01 0343,13.90,92.20,385.15,385.64,-0.08,0.21,0.08,13.18,0.34,3.60,131.33,944.10
2016-06-01 0344,13.90,92.20,385.18,385.68,-0.12,0.15,0.08,13.19,0.34,7.50,135.33,944.07
2016-06-01 0345,13.90,92.23,385.18,385.72,-0.08,0.25,0.06,13.19,0.34,6.00,176.33,944.10
2016-06-01 0346,13.90,92.30,385.21,385.75,-0.02,0.21,0.03,13.20,0.34,6.00,146.33,944.10
2016-06-01 0347,13.90,92.30,385.21,385.89,-0.04,0.21,0.03,13.19,0.34,6.90,153.67,944.10
2016-06-01 0348,13.90,92.30,385.33,385.92,-0.04,0.23,0.06,13.20,0.34,2.40,139.00,944.10
2016-06-01 0349,13.90,92.30,385.35,385.84,-0.06,0.17,0.08,13.20,0.34,4.90,141.67,944.10
2016-06-01 0350,13.90,92.30,385.26,385.81,-0.04,0.17,0.08,13.20,0.34,3.90,148.33,944.10
2016-06-01 0351,13.90,92.30,385.25,385.81,-0.10,0.14,0.08,13.18,0.34,3.50,152.33,944.10
2016-06-01 0352,13.90,92.30,385.30,385.83,-0.06,0.14,0.11,13.21,0.34,3.00,111.67,944.10
2016-06-01 0353,13.90,92.30,385.24,385.78,0.02,0.14,0.14,13.21,0.34,5.00,152.00,944.17
2016-06-01 0354,13.90,92.40,385.19,385.88,0.04,0.14,0.17,13.19,0.34,5.00,137.00,944.13
2016-06-01 0355,13.90,92.40,385.18,385.90,-0.00,0.17,0.11,13.19,0.34,4.20,140.00,944.20
2016-06-01 0356,13.90,92.40,385.24,385.82,0.02,0.17,0.14,13.19,0.34,4.50,137.00,944.20
2016-06-01 0357,13.90,92.40,385.22,385.80,0.02,0.15,0.22,13.20,0.34,3.90,129.00,944.20
2016-06-01 0358,13.90,92.40,385.19,385.78,0.04,0.21,0.28,13.20,0.34,3.50,129.33,944.20
2016-06-01 0359,13.90,92.40,385.18,385.86,0.04,0.19,0.30,13.19,0.34,3.90,126.33,944.20
2016-06-01 0400,13.90,92.40,385.19,385.81,0.10,0.15,0.41,13.21,0.34,3.90,115.33,944.17
2016-06-01 0401,13.90,92.33,385.19,385.81,0.10,0.12,0.50,13.18,0.34,3.50,134.00,944.20
2016-06-01 0402,13.90,92.30,385.20,385.80,0.12,0.15,0.58,13.19,0.34,3.50,151.67,944.20
2016-06-01 0403,13.90,92.30,385.18,385.74,0.21,0.12,0.83,13.19,0.34,4.00,142.67,944.20
2016-06-01 0404,13.90,92.30,385.17,385.87,0.23,0.17,0.86,13.19,0.34,5.60,139.67,944.23
2016-06-01 0405,13.90,92.30,385.22,385.79,0.17,0.21,0.74,13.19,0.34,3.50,153.67,944.30
2016-06-01 0406,13.90,92.30,385.10,385.75,0.23,0.17,0.86,13.18,0.34,4.90,142.00,944.27
2016-06-01 0407,13.90,92.30,385.24,385.85,0.23,0.19,0.83,13.20,0.34,4.80,143.33,944.27
2016-06-01 0408,13.90,92.30,385.27,385.85,0.31,0.21,1.05,13.19,0.34,5.40,132.00,944.20
2016-06-01 0409,13.90,92.30,385.24,385.91,0.43,0.25,1.38,13.20,0.34,5.00,138.67,944.17
2016-06-01 0410,13.90,92.30,385.32,385.85,0.46,0.23,1.49,13.18,0.34,4.00,147.00,944.20
2016-06-01 0411,13.90,92.23,385.23,385.81,0.48,0.21,1.54,13.20,0.34,4.10,123.67,944.20
2016-06-01 0412,13.90,92.20,385.35,385.80,0.35,0.21,1.19,13.19,0.34,2.80,143.67,944.20
2016-06-01 0413,13.90,92.20,385.29,385.79,0.43,0.21,1.43,13.20,0.34,3.90,136.33,944.17
2016-06-01 0414,13.90,92.20,385.23,385.80,0.62,0.27,2.12,13.20,0.34,3.60,137.33,944.20
2016-06-01 0415,13.90,92.20,385.26,385.79,0.81,0.21,2.40,13.19,0.34,5.60,137.33,944.13
2016-06-01 0416,13.90,92.20,385.21,385.70,0.85,0.29,2.40,13.20,0.34,3.50,149.00,944.20
2016-06-01 0417,13.90,92.20,385.27,385.83,0.99,0.27,2.68,13.18,0.34,3.40,143.67,944.17
2016-06-01 0418,13.90,92.13,385.25,385.81,1.18,0.35,3.09,13.18,0.34,3.70,140.33,944.20
2016-06-01 0419,13.90,92.10,385.15,385.73,1.37,0.37,3.37,13.18,0.34,4.10,137.33,944.10
2016-06-01 0420,13.90,92.10,385.23,385.84,1.49,0.44,3.45,13.18,0.34,4.40,137.33,944.10
2016-06-01 0421,13.90,92.10,385.25,385.77,1.45,0.43,3.56,13.19,0.34,4.00,140.00,944.10
2016-06-01 0422,13.90,92.10,385.24,385.77,1.57,0.46,3.59,13.19,0.34,3.80,159.33,944.10
2016-06-01 0423,13.90,92.10,385.23,385.77,1.97,0.46,4.80,13.19,0.34,4.10,144.67,944.10
2016-06-01 0424,13.90,92.10,385.17,385.81,2.36,0.50,5.08,13.19,0.34,4.50,126.33,944.10
2016-06-01 0425,13.90,92.10,385.11,385.68,2.76,0.62,6.26,13.19,0.34,3.20,170.33,944.10
2016-06-01 0426,13.93,92.10,385.11,385.72,3.34,0.68,7.09,13.19,0.34,4.50,136.33,944.10
2016-06-01 0427,14.00,92.10,385.11,385.77,3.85,0.75,8.44,13.20,0.34,4.20,147.33,944.10
2016-06-01 0428,14.00,92.10,385.06,385.80,4.41,0.79,9.13,13.19,0.34,5.00,144.33,944.10
2016-06-01 0429,14.00,92.10,385.22,385.75,4.43,0.85,9.02,13.19,0.34,4.30,143.67,944.10
2016-06-01 0430,14.00,92.10,385.24,385.81,4.99,0.93,10.29,13.19,0.34,5.30,158.67,944.10
2016-06-01 0431,14.00,92.10,385.25,385.72,5.61,1.10,11.23,13.18,0.34,1.50,96.00,944.10
2016-06-01 0432,14.00,92.10,385.32,385.77,6.17,1.20,12.77,13.20,0.34,5.00,201.33,944.07
2016-06-01 0433,14.00,92.10,385.08,385.89,8.37,1.53,16.58,13.22,0.34,3.90,122.67,944.10
2016-06-01 0434,14.00,92.10,385.19,385.81,8.70,1.58,16.83,13.18,0.34,3.70,122.00,944.10
2016-06-01 0435,14.00,92.10,384.98,385.87,10.17,1.78,19.42,13.18,0.34,4.20,146.67,944.10
2016-06-01 0436,14.00,92.10,385.19,385.89,10.09,1.80,19.15,13.19,0.34,4.50,125.67,944.07
2016-06-01 0437,14.00,92.10,385.25,385.94,11.08,1.97,20.66,13.18,0.34,3.40,127.00,944.00
2016-06-01 0438,14.00,92.17,385.27,386.01,9.94,1.78,18.24,13.20,0.34,2.90,153.00,944.10
2016-06-01 0439,14.00,92.20,385.36,385.96,9.59,1.78,19.53,13.17,0.34,2.80,146.00,944.10
2016-06-01 0440,14.00,92.20,385.18,386.00,10.65,1.86,19.67,13.19,0.34,3.90,132.00,944.10
2016-06-01 0441,14.00,92.20,385.46,386.11,9.36,1.60,17.82,13.19,0.34,4.70,141.67,944.03
2016-06-01 0442,14.00,92.20,385.50,386.05,8.41,1.51,16.36,13.18,0.34,5.30,140.67,944.10
2016-06-01 0443,14.00,92.20,385.59,386.12,8.74,1.55,17.66,13.19,0.34,3.80,141.67,944.10
2016-06-01 0444,14.00,92.20,385.69,386.16,8.79,1.49,17.02,13.18,0.34,4.50,150.00,944.10
2016-06-01 0445,14.00,92.20,385.74,386.15,8.74,1.53,18.29,13.18,0.34,3.10,156.67,944.10
2016-06-01 0446,14.00,92.20,385.49,386.15,11.60,1.93,24.22,13.18,0.34,2.90,153.33,944.10
2016-06-01 0447,14.00,92.20,385.27,386.22,13.12,2.16,25.63,13.19,0.34,3.60,122.33,944.03
2016-06-01 0448,14.00,92.20,385.68,386.30,11.40,1.95,22.18,13.21,0.34,3.90,138.00,944.10
2016-06-01 0449,14.00,92.20,385.81,386.37,11.00,1.93,21.79,13.19,0.34,3.50,139.67,944.10
2016-06-01 0450,14.00,92.20,385.89,386.40,10.90,1.93,22.07,13.19,0.34,4.10,136.00,944.07
2016-06-01 0451,14.00,92.20,385.90,386.42,12.83,2.20,25.49,13.18,0.34,4.00,141.67,944.10
2016-06-01 0452,14.07,92.20,385.99,386.45,14.34,2.45,29.60,13.20,0.34,5.80,138.33,944.10
2016-06-01 0453,14.10,92.20,385.93,386.50,16.85,2.86,34.43,13.19,0.34,3.50,159.00,944.10
2016-06-01 0454,14.10,92.20,385.84,386.53,18.13,3.05,34.62,13.18,0.34,4.20,156.33,944.10
2016-06-01 0455,14.10,92.20,386.04,386.62,16.66,2.88,34.21,13.18,0.34,5.70,142.33,944.10
2016-06-01 0456,14.10,92.10,385.88,386.57,18.56,3.09,35.37,13.19,0.34,3.70,147.00,944.17
2016-06-01 0457,14.10,92.10,386.18,386.58,15.31,2.63,30.24,13.18,0.34,3.40,161.00,944.20
2016-06-01 0458,14.10,92.10,386.12,386.65,15.93,2.61,31.89,13.20,0.34,3.40,150.67,944.20
2016-06-01 0459,14.10,92.10,386.10,386.69,16.10,2.67,32.99,13.18,0.34,5.00,155.33,944.13
2016-06-01 0500,14.10,92.20,386.10,386.64,16.66,2.80,33.79,13.20,0.34,3.60,164.00,944.20
2016-06-01 0501,14.10,92.13,386.06,386.78,16.95,2.82,33.21,13.21,0.34,3.10,134.67,944.20
2016-06-01 0502,14.10,92.13,386.22,386.76,13.61,2.30,25.79,13.20,0.34,4.80,135.67,944.20
2016-06-01 0503,14.10,92.13,386.32,386.78,12.60,2.16,26.10,13.19,0.34,3.10,149.67,944.20
2016-06-01 0504,14.10,92.20,386.30,386.78,13.53,2.28,27.70,13.20,0.34,3.90,167.33,944.27
2016-06-01 0505,14.10,92.20,386.39,386.88,12.80,2.15,24.75,13.22,0.34,4.60,143.67,944.27
2016-06-01 0506,14.10,92.20,386.39,386.88,10.67,1.86,21.79,13.19,0.34,4.50,157.67,944.27
2016-06-01 0507,14.10,92.20,386.42,386.87,11.25,1.91,23.20,13.19,0.34,5.40,145.67,944.30
2016-06-01 0508,14.10,92.13,386.52,386.87,11.25,1.86,23.15,13.20,0.34,3.10,159.00,944.30
2016-06-01 0509,14.10,92.10,386.46,386.96,11.27,1.91,24.39,13.18,0.34,4.00,154.67,944.27
2016-06-01 0510,14.17,92.17,386.52,387.02,14.36,2.38,31.45,13.19,0.34,5.00,158.33,944.27
2016-06-01 0511,14.20,92.17,386.57,387.02,17.13,2.80,37.27,13.20,0.34,5.50,156.00,944.27
2016-06-01 0512,14.20,92.13,386.60,387.11,21.96,3.54,46.15,13.19,0.34,3.40,173.67,944.27
2016-06-01 0513,14.20,92.10,386.64,387.20,22.71,3.65,45.49,13.19,0.34,3.60,159.00,944.30
2016-06-01 0514,14.20,92.10,386.77,387.24,22.27,3.65,46.21,13.18,0.34,3.70,155.67,944.23
2016-06-01 0515,14.20,92.10,386.71,387.26,22.48,3.63,45.27,13.19,0.34,3.20,156.00,944.30
2016-06-01 0516,14.20,92.10,386.77,387.28,22.15,3.52,44.55,13.19,0.34,3.20,147.67,944.27
2016-06-01 0517,14.20,92.10,386.85,387.27,17.20,2.78,31.09,13.20,0.34,3.70,155.00,944.30
2016-06-01 0518,14.20,92.10,386.84,387.33,12.64,2.16,26.18,13.20,0.34,3.40,160.00,944.30
2016-06-01 0519,14.20,92.10,386.81,387.35,12.45,2.16,26.32,13.20,0.34,4.60,152.67,944.30
2016-06-01 0520,14.20,92.10,386.93,387.35,13.47,2.24,28.88,13.20,0.34,3.60,170.67,944.23
2016-06-01 0521,14.20,92.10,386.90,387.37,16.43,2.73,36.86,13.18,0.34,3.00,214.00,944.27
2016-06-01 0522,14.20,92.10,386.85,387.39,20.04,3.19,42.04,13.21,0.34,3.20,161.33,944.23
2016-06-01 0523,14.20,92.10,386.94,387.47,21.20,3.40,44.64,13.21,0.34,2.80,148.33,944.20
2016-06-01 0524,14.20,92.10,387.02,387.47,24.57,3.96,53.33,13.21,0.34,2.80,144.00,944.20
2016-06-01 0525,14.20,92.10,387.00,387.57,27.74,4.41,59.06,13.21,0.34,4.20,140.33,944.20
2016-06-01 0526,14.30,92.10,387.00,387.63,31.70,5.06,65.85,13.19,0.34,4.00,151.00,944.20
2016-06-01 0527,14.30,92.10,387.20,387.77,31.06,5.12,60.61,13.22,0.34,3.10,129.67,944.20
2016-06-01 0528,14.30,92.10,387.36,387.82,29.69,4.95,62.95,13.19,0.34,4.40,169.33,944.20
2016-06-01 0529,14.30,92.03,387.31,387.85,35.35,5.74,72.67,13.19,0.34,3.40,168.00,944.23
2016-06-01 0530,14.30,92.00,387.49,387.89,33.21,5.53,65.80,13.21,0.34,4.00,168.33,944.23
2016-06-01 0531,14.30,92.00,387.55,387.94,37.42,6.07,77.88,13.20,0.34,5.20,164.33,944.20
2016-06-01 0532,14.30,92.00,387.75,388.13,36.74,5.93,74.68,13.21,0.34,3.80,142.33,944.20
2016-06-01 0533,14.30,92.00,387.67,388.05,36.07,5.82,68.97,13.21,0.34,5.20,171.67,944.20
2016-06-01 0534,14.30,92.00,387.81,388.16,28.78,4.75,56.77,13.20,0.34,4.10,154.67,944.23
2016-06-01 0535,14.30,92.00,387.77,388.14,25.94,4.25,51.23,13.21,0.34,4.30,166.00,944.23
2016-06-01 0536,14.37,92.00,387.86,388.25,26.07,4.33,57.38,13.17,0.34,2.90,169.67,944.30
2016-06-01 0537,14.40,92.00,387.84,388.31,30.39,4.81,60.47,13.20,0.34,4.60,163.67,944.23
2016-06-01 0538,14.40,92.00,387.81,388.22,27.74,4.48,58.57,13.21,0.34,5.70,159.67,944.23
2016-06-01 0539,14.40,91.90,387.77,388.30,29.34,4.70,62.24,13.22,0.34,4.40,165.33,944.23
2016-06-01 0540,14.40,91.90,387.79,388.40,31.12,4.97,64.47,13.22,0.34,5.80,177.00,944.27
2016-06-01 0541,14.40,91.90,387.64,388.41,30.62,4.99,62.51,13.21,0.34,4.00,184.67,944.27
2016-06-01 0542,14.40,91.80,387.84,388.41,34.13,5.53,75.59,13.21,0.34,4.90,163.67,944.23
2016-06-01 0543,14.40,91.77,387.70,388.56,42.62,6.75,91.73,13.22,0.34,5.40,166.67,944.20
2016-06-01 0544,14.40,91.70,387.60,388.56,47.53,7.58,98.35,13.20,0.34,3.90,149.33,944.20
2016-06-01 0545,14.40,91.67,387.58,388.60,50.83,8.18,107.40,13.22,0.34,5.30,162.67,944.20
2016-06-01 0546,14.40,91.60,387.30,388.69,55.59,8.97,116.09,13.21,0.34,4.20,168.67,944.17
2016-06-01 0547,14.47,91.60,386.98,388.68,65.62,10.48,138.38,13.22,0.34,4.00,174.33,944.20
2016-06-01 0548,14.50,91.60,386.48,388.74,69.74,11.15,139.26,13.22,0.34,4.00,171.00,944.20
2016-06-01 0549,14.50,91.60,387.53,388.95,65.21,10.61,129.58,13.21,0.34,4.50,162.00,944.17
2016-06-01 0550,14.50,91.60,388.08,388.98,64.54,10.57,129.44,13.24,0.34,3.60,147.33,944.17
2016-06-01 0551,14.50,91.60,388.22,389.09,64.71,10.73,130.87,13.22,0.34,4.30,148.67,944.17
2016-06-01 0552,14.50,91.60,387.97,389.12,73.14,11.96,156.91,13.23,0.34,3.70,153.00,944.20
2016-06-01 0553,14.50,91.53,387.50,389.15,88.52,14.26,183.89,13.23,0.34,4.70,157.33,944.17
2016-06-01 0554,14.50,91.50,386.63,389.22,94.84,15.37,194.54,13.22,0.34,4.80,164.33,944.13
2016-06-01 0555,14.50,91.43,385.86,389.27,98.69,16.04,201.11,13.22,0.34,4.90,169.00,944.17
2016-06-01 0556,14.50,91.43,385.97,389.36,99.91,16.41,204.81,13.23,0.34,3.20,141.33,944.20
2016-06-01 0557,14.50,91.50,385.32,389.35,106.91,17.43,223.70,13.23,0.34,3.90,158.33,944.20
2016-06-01 0558,14.50,91.40,383.77,389.35,116.57,18.90,240.56,13.24,0.34,4.70,163.67,944.20
2016-06-01 0559,14.57,91.30,383.43,389.36,121.73,19.81,249.99,13.24,0.34,4.30,142.33,944.20
2016-06-01 0600,14.60,91.27,383.79,389.42,125.50,20.49,257.36,13.23,0.34,3.50,141.00,944.20
2016-06-01 0601,14.60,91.27,383.99,389.55,129.37,21.13,262.71,13.25,0.34,4.70,125.33,944.23
2016-06-01 0602,14.60,91.30,385.53,389.87,124.38,20.45,248.70,13.25,0.34,4.10,142.67,944.27
2016-06-01 0603,14.60,91.30,386.37,389.89,123.47,20.16,256.48,13.25,0.34,3.80,178.00,944.30
2016-06-01 0604,14.60,91.30,384.79,389.84,137.51,22.31,285.69,13.26,0.34,4.50,145.00,944.27
2016-06-01 0605,14.60,91.30,384.03,389.87,143.25,23.18,289.94,13.25,0.34,3.80,150.67,944.30
2016-06-01 0606,14.60,91.30,384.05,390.01,142.61,23.06,288.48,13.25,0.34,3.60,180.00,944.30
2016-06-01 0607,14.60,91.23,383.74,390.08,143.52,23.19,290.88,13.25,0.34,6.50,160.00,944.27
2016-06-01 0608,14.70,91.13,383.50,390.09,141.95,22.83,283.40,13.27,0.34,4.10,156.67,944.30
2016-06-01 0609,14.70,91.10,383.25,390.01,137.49,22.05,275.62,13.27,0.34,4.70,160.67,944.30
2016-06-01 0610,14.70,91.00,383.20,390.01,133.35,21.32,265.08,13.25,0.34,5.10,147.67,944.33
2016-06-01 0611,14.70,91.07,382.92,389.98,127.94,20.43,254.79,13.25,0.34,4.80,156.67,944.33
2016-06-01 0612,14.70,90.90,382.88,389.99,122.35,19.43,245.36,13.26,0.34,4.00,133.00,944.40
2016-06-01 0613,14.70,90.83,382.93,390.02,117.29,18.67,234.96,13.27,0.34,4.70,169.00,944.37
2016-06-01 0614,14.70,90.73,383.53,390.01,111.58,17.74,225.66,13.28,0.34,5.50,157.00,944.37
2016-06-01 0615,14.70,90.70,383.21,389.93,108.16,17.11,220.20,13.28,0.34,4.00,166.67,944.37
2016-06-01 0616,14.70,90.70,383.23,389.93,105.26,16.64,214.76,13.28,0.34,3.70,164.00,944.33
2016-06-01 0617,14.70,90.60,382.62,389.84,103.62,16.29,211.95,13.27,0.34,5.70,157.67,944.33
2016-06-01 0618,14.70,90.47,382.57,389.85,101.44,15.89,206.65,13.29,0.34,5.60,150.00,944.30
2016-06-01 0619,14.70,90.37,383.09,389.76,99.12,15.71,201.47,13.29,0.34,3.50,148.00,944.33
2016-06-01 0620,14.70,90.33,385.53,390.03,94.92,15.08,191.34,13.30,0.34,3.80,168.33,944.30
2016-06-01 0621,14.70,90.30,385.95,390.07,92.51,14.63,187.84,13.28,0.34,4.50,141.33,944.33
2016-06-01 0622,14.70,90.27,386.92,390.22,88.87,14.13,179.20,13.29,0.34,4.20,153.67,944.30
2016-06-01 0623,14.77,90.47,388.40,390.43,78.47,12.72,145.99,13.29,0.34,2.80,157.00,944.40
2016-06-01 0624,14.73,90.63,389.29,390.37,60.00,9.74,124.06,13.28,0.34,3.00,161.33,944.40
2016-06-01 0625,14.73,90.73,389.36,390.45,61.73,9.80,126.40,13.29,0.34,3.90,161.33,944.40
2016-06-01 0626,14.70,90.80,389.52,390.52,62.04,9.86,124.75,13.29,0.34,3.60,172.67,944.40
2016-06-01 0627,14.70,90.80,389.72,390.58,58.56,9.37,114.76,13.31,0.34,4.20,166.33,944.40
2016-06-01 0628,14.70,90.90,389.82,390.52,55.92,9.12,122.73,13.30,0.34,3.60,161.67,944.40
2016-06-01 0629,14.70,90.87,389.42,390.61,70.03,11.08,146.93,13.31,0.34,4.10,165.33,944.40
2016-06-01 0630,14.70,90.83,389.53,390.66,76.17,12.08,159.29,13.31,0.34,5.40,174.00,944.40
2016-06-01 0631,14.70,90.33,389.40,390.67,78.84,12.52,162.24,13.32,0.34,6.30,160.00,944.40
2016-06-01 0632,14.80,90.13,389.71,390.84,76.10,12.52,150.57,13.31,0.34,4.30,159.00,944.40
2016-06-01 0633,14.80,90.30,390.06,390.68,64.50,11.15,134.51,13.31,0.34,3.70,137.67,944.40
2016-06-01 0634,14.80,90.27,389.98,390.89,77.89,13.09,170.07,13.32,0.34,4.40,153.00,944.40
2016-06-01 0635,14.80,90.00,390.11,390.90,87.44,14.59,179.42,13.31,0.34,4.60,173.00,944.40
2016-06-01 0636,14.80,90.03,390.18,390.98,101.16,17.05,216.53,13.31,0.34,4.40,156.00,944.40
2016-06-01 0637,14.80,90.07,390.09,391.08,113.07,19.02,218.52,13.34,0.34,2.50,150.00,944.40
2016-06-01 0638,14.80,90.17,390.35,391.08,95.64,16.60,195.09,13.32,0.34,4.80,186.67,944.40
2016-06-01 0639,14.80,89.97,390.19,391.18,112.06,18.94,241.58,13.32,0.34,4.20,166.67,944.37
2016-06-01 0640,14.80,90.03,389.35,391.38,138.99,22.81,293.25,13.33,0.34,3.50,190.67,944.37
2016-06-01 0641,14.80,89.83,388.21,391.50,155.07,25.17,316.36,13.32,0.34,4.90,157.33,944.30
2016-06-01 0642,14.80,89.37,387.48,391.41,155.49,25.15,313.27,13.34,0.34,4.90,157.00,944.30
2016-06-01 0643,14.83,89.33,387.43,391.33,151.05,24.53,305.02,13.32,0.34,4.80,164.00,944.30
2016-06-01 0644,14.90,89.13,387.26,391.29,149.19,24.10,302.76,13.34,0.34,4.80,139.67,944.30
2016-06-01 0645,14.90,89.40,387.42,391.38,147.38,24.01,301.49,13.34,0.34,2.60,164.00,944.33
2016-06-01 0646,14.90,89.43,387.51,391.44,147.74,23.72,305.27,13.34,0.34,5.20,151.67,944.30
2016-06-01 0647,14.90,89.33,387.43,391.48,151.99,24.45,315.42,13.34,0.34,5.10,167.00,944.33
2016-06-01 0648,14.90,89.53,387.67,391.60,157.14,25.51,326.32,13.35,0.34,3.20,172.67,944.30
2016-06-01 0649,14.90,89.50,387.70,391.77,163.19,26.38,338.92,13.33,0.34,5.30,145.67,944.30
2016-06-01 0650,14.90,89.53,387.52,391.86,169.24,27.31,349.90,13.36,0.34,5.70,147.67,944.30
2016-06-01 0651,14.90,89.43,387.78,391.91,172.89,27.72,354.62,13.36,0.34,5.30,150.00,944.30
2016-06-01 0652,14.90,89.40,388.11,392.06,175.11,28.10,361.16,13.36,0.34,5.90,155.33,944.30
2016-06-01 0653,14.90,89.07,388.02,392.17,182.09,28.93,371.31,13.35,0.34,5.20,160.00,944.23
2016-06-01 0654,14.97,89.43,388.71,392.30,174.82,27.93,347.75,13.36,0.34,3.90,156.00,944.30
2016-06-01 0655,15.00,89.73,389.54,392.45,162.32,25.90,342.04,13.37,0.34,4.60,149.67,944.27
2016-06-01 0656,15.00,89.73,388.71,392.53,182.34,28.66,379.34,13.35,0.34,2.60,130.00,944.20
2016-06-01 0657,15.00,89.63,387.61,392.59,182.45,28.62,371.25,13.37,0.34,4.70,122.67,944.20
2016-06-01 0658,15.00,89.73,387.31,392.52,179.36,28.12,363.92,13.38,0.34,3.30,126.67,944.17
2016-06-01 0659,15.00,89.80,386.67,392.56,167.46,25.98,334.54,13.39,0.34,4.00,141.00,944.10
2016-06-01 0700,15.00,89.87,386.36,392.43,150.91,23.17,303.83,13.39,0.34,4.00,150.00,944.20
2016-06-01 0701,15.00,89.80,385.97,392.31,148.65,22.46,295.28,13.38,0.34,4.20,149.33,944.10
2016-06-01 0702,15.00,89.90,384.74,392.05,128.70,19.23,262.73,13.39,0.34,2.60,188.33,944.10
2016-06-01 0703,15.00,90.23,383.36,391.73,119.52,17.63,253.35,13.39,0.34,1.80,132.33,944.10
2016-06-01 0704,15.00,89.97,382.71,391.61,119.47,17.38,257.71,13.39,0.34,3.80,139.67,944.13
2016-06-01 0705,15.00,89.83,382.75,391.64,122.27,17.82,264.55,13.41,0.34,4.30,130.67,944.17
2016-06-01 0706,15.00,89.67,383.67,391.73,127.14,18.73,273.21,13.38,0.34,4.60,140.00,944.20
2016-06-01 0707,15.00,89.77,383.89,391.75,121.20,17.76,262.81,13.41,0.34,4.80,152.00,944.20
2016-06-01 0708,15.00,89.40,383.50,391.77,136.51,20.27,347.64,13.40,0.34,6.30,130.33,944.20
2016-06-01 0709,15.00,88.87,383.38,391.70,136.61,20.37,304.08,13.40,0.34,6.10,149.67,944.20
2016-06-01 0710,15.07,89.07,384.68,392.38,245.44,40.82,822.37,13.39,0.34,4.60,210.33,944.20
2016-06-01 0711,15.10,89.17,391.75,395.07,517.66,87.94,907.89,13.42,0.34,4.50,144.00,944.20
2016-06-01 0712,15.10,89.53,389.58,394.18,231.08,37.13,492.63,13.41,0.34,4.50,142.00,944.20
2016-06-01 0713,15.17,89.90,390.77,395.54,385.61,73.64,828.88,13.44,0.34,3.30,142.67,944.20
2016-06-01 0714,15.20,89.70,389.46,395.56,369.84,67.69,817.79,13.43,0.34,4.50,142.33,944.23
2016-06-01 0715,15.30,89.23,394.44,397.42,496.70,88.64,968.88,13.44,0.34,4.30,164.00,944.17
2016-06-01 0716,15.30,89.07,397.06,398.34,561.56,97.97,1071.20,13.41,0.34,4.30,147.67,944.20
2016-06-01 0717,15.40,89.40,399.82,399.84,557.31,98.44,938.23,13.42,0.34,2.90,137.33,944.20
2016-06-01 0718,15.50,88.90,398.71,399.21,422.71,75.88,1003.72,13.43,0.34,5.90,132.00,944.20
2016-06-01 0719,15.53,89.07,400.83,400.89,465.10,81.21,804.19,13.42,0.34,5.30,152.00,944.20
2016-06-01 0720,15.60,88.20,401.26,399.45,443.95,67.49,1049.95,13.43,0.34,3.80,144.33,944.20
2016-06-01 0721,15.60,88.47,404.91,401.92,699.05,117.59,1001.12,13.44,0.34,2.60,176.33,944.20
2016-06-01 0722,15.70,89.20,402.38,401.57,365.66,67.53,615.47,13.43,0.34,1.90,163.33,944.27
2016-06-01 0723,15.73,87.93,400.28,400.23,327.79,51.18,785.95,13.46,0.34,7.10,162.00,944.20
2016-06-01 0724,15.70,86.10,404.37,401.10,561.33,98.11,1000.62,13.46,0.34,5.70,144.00,944.17
2016-06-01 0725,15.70,87.20,401.04,400.62,445.00,74.08,738.75,13.46,0.34,6.30,129.00,944.23
2016-06-01 0726,15.80,87.70,402.20,400.75,418.06,69.93,937.92,13.47,0.34,4.30,151.67,944.27
2016-06-01 0727,15.80,87.67,405.06,402.23,653.72,105.53,1298.76,13.47,0.34,3.10,173.00,944.23
2016-06-01 0728,15.87,88.57,404.03,403.22,547.98,93.53,947.13,13.48,0.34,1.70,117.33,944.30
2016-06-01 0729,15.90,87.37,400.06,402.20,388.32,68.30,1016.64,13.50,0.34,5.10,161.00,944.20
2016-06-01 0730,15.90,84.97,401.49,402.12,541.35,81.81,903.76,13.51,0.34,6.70,165.33,944.17
2016-06-01 0731,15.90,85.63,399.96,400.72,380.04,56.20,970.16,13.50,0.34,5.40,135.67,944.20
2016-06-01 0732,15.90,85.87,403.31,401.89,507.97,83.94,705.67,13.51,0.34,5.40,135.33,944.17
2016-06-01 0733,15.90,86.57,402.06,402.20,438.39,75.74,1129.38,13.53,0.34,5.90,117.00,944.13
2016-06-01 0734,15.90,86.20,407.43,404.30,765.08,129.69,1435.36,13.53,0.34,4.30,126.67,944.17
2016-06-01 0735,15.97,85.63,406.84,405.33,662.07,109.99,1043.31,13.52,0.34,4.80,145.33,944.20
2016-06-01 0736,16.00,86.10,406.72,404.73,693.38,104.89,1466.38,13.52,0.34,5.30,151.67,944.23
2016-06-01 0737,16.00,84.77,403.66,402.92,578.94,81.08,960.77,13.55,0.34,7.80,159.33,944.13
2016-06-01 0738,16.00,84.47,403.21,402.46,497.32,73.68,953.79,13.55,0.34,5.60,147.67,944.20
2016-06-01 0739,16.00,84.47,405.22,402.75,539.45,85.18,887.31,13.58,0.34,6.20,149.00,944.20
2016-06-01 0740,15.93,84.30,400.20,400.94,288.95,46.27,552.62,13.56,0.34,6.00,146.67,944.20
2016-06-01 0741,15.90,84.77,400.32,401.07,525.59,84.79,1045.71,13.57,0.34,5.70,149.67,944.30
2016-06-01 0742,15.90,85.30,402.28,402.03,521.88,85.41,638.93,13.59,0.34,4.60,176.00,944.30
2016-06-01 0743,15.90,84.57,397.31,400.18,219.00,35.91,718.26,13.61,0.34,4.40,142.67,944.23
2016-06-01 0744,15.90,84.93,401.19,401.42,398.22,67.05,455.05,13.61,0.34,4.30,147.67,944.30
2016-06-01 0745,15.97,85.53,397.09,400.13,258.29,42.27,622.85,13.61,0.34,4.60,165.67,944.27
2016-06-01 0746,16.00,84.97,397.17,400.26,376.98,58.23,529.00,13.63,0.34,5.00,167.67,944.27
2016-06-01 0747,16.00,84.73,399.61,401.67,614.59,99.03,1403.45,13.63,0.34,4.90,169.67,944.30
2016-06-01 0748,16.00,84.70,405.13,404.67,680.02,115.36,1139.70,13.65,0.34,6.20,151.00,944.23
2016-06-01 0749,16.03,84.80,396.63,401.66,340.10,57.48,785.21,13.68,0.34,4.00,160.67,944.27
2016-06-01 0750,16.10,82.83,395.90,401.50,379.00,61.02,443.35,13.66,0.34,5.60,148.67,944.23
2016-06-01 0751,16.10,82.50,395.07,400.65,372.85,62.16,948.90,13.67,0.34,5.80,154.00,944.30
2016-06-01 0752,16.10,83.00,406.04,404.99,799.87,134.94,1388.73,13.67,0.34,4.70,178.67,944.30
2016-06-01 0753,16.10,84.23,400.13,403.15,380.20,67.49,965.94,13.67,0.34,3.40,167.00,944.40
2016-06-01 0754,16.20,83.97,404.10,405.81,654.26,106.47,886.49,13.68,0.34,3.70,186.67,944.37
2016-06-01 0755,16.27,84.47,407.12,407.16,601.66,104.40,1227.47,13.70,0.34,3.30,183.67,944.40
2016-06-01 0756,16.37,84.13,404.11,407.15,428.22,82.39,976.20,13.67,0.34,6.00,191.67,944.40
2016-06-01 0757,16.40,82.93,400.99,404.78,277.44,45.36,510.24,13.70,0.34,2.80,202.00,944.37
2016-06-01 0758,16.50,82.90,396.88,403.46,290.92,45.22,503.64,13.70,0.34,3.50,148.33,944.33
2016-06-01 0759,16.50,81.53,397.00,402.51,237.62,37.88,574.34,13.71,0.34,6.50,161.33,944.27
2016-06-01 0800,16.40,80.63,399.35,402.39,273.92,45.77,528.91,13.73,0.34,5.70,162.33,944.27
2016-06-01 0801,16.30,80.07,396.80,401.35,237.89,38.21,441.55,13.73,0.34,5.90,157.00,944.20
2016-06-01 0802,16.30,81.23,395.01,400.41,199.74,32.49,403.29,13.74,0.34,4.70,163.33,944.23
2016-06-01 0803,16.20,81.27,395.39,400.26,249.25,39.87,563.50,13.76,0.34,5.30,173.33,944.20
2016-06-01 0804,16.20,82.47,398.69,401.81,473.98,76.96,1034.07,13.76,0.34,5.10,189.33,944.27
2016-06-01 0805,16.20,82.07,400.34,403.03,455.16,71.18,782.80,13.76,0.34,4.00,160.33,944.20
2016-06-01 0806,16.20,81.93,397.18,400.79,212.15,35.14,393.49,13.76,0.34,4.00,113.00,944.20
2016-06-01 0807,16.20,81.87,396.68,400.54,192.30,31.95,368.78,13.79,0.34,5.10,169.33,944.13
2016-06-01 0808,16.20,81.93,395.29,399.90,161.59,26.79,310.85,13.77,0.34,3.70,156.67,944.17
2016-06-01 0809,16.20,82.57,391.23,399.15,175.91,28.10,379.29,13.79,0.34,3.80,176.33,944.13
2016-06-01 0810,16.17,81.93,389.10,399.09,189.82,29.47,398.90,13.79,0.34,4.40,172.33,944.13
2016-06-01 0811,16.10,80.53,389.98,399.18,200.92,31.33,417.38,13.81,0.34,6.10,160.33,944.07
2016-06-01 0812,16.10,81.20,394.99,400.66,417.56,71.29,1213.20,13.79,0.34,3.70,168.00,944.13
2016-06-01 0813,16.20,80.03,401.90,404.91,703.56,121.19,1218.14,13.80,0.34,6.20,167.67,944.10
2016-06-01 0814,16.20,81.33,403.34,406.01,742.10,124.54,1622.05,13.81,0.34,4.40,161.67,944.10
2016-06-01 0815,16.30,81.03,407.49,407.84,842.31,137.18,1477.18,13.81,0.34,4.30,162.33,944.00
2016-06-01 0816,16.40,81.33,406.08,408.60,773.98,130.05,1632.26,13.83,0.34,3.80,200.33,944.00
2016-06-01 0817,16.47,80.67,406.41,410.06,835.10,137.87,1609.88,13.83,0.34,3.70,185.67,944.00
2016-06-01 0818,16.57,81.67,398.82,408.31,598.63,97.15,1158.49,13.81,0.34,1.80,188.00,944.00
2016-06-01 0819,16.67,80.90,398.79,409.48,682.07,113.39,1199.76,13.82,0.34,3.30,181.67,944.00
2016-06-01 0820,16.70,80.10,398.77,407.73,566.38,89.52,1151.65,13.83,0.34,4.80,180.33,943.97
2016-06-01 0821,16.70,76.93,402.36,409.09,546.64,94.54,1563.70,13.84,0.34,4.50,190.67,943.90
2016-06-01 0822,16.77,78.10,407.43,410.66,799.41,131.30,1557.21,13.87,0.34,5.00,167.67,943.90
2016-06-01 0823,16.83,77.57,406.88,410.72,795.67,127.73,1548.99,13.86,0.34,3.80,157.00,943.90
2016-06-01 0824,16.90,77.40,401.86,410.39,803.97,128.33,1583.41,13.85,0.34,7.10,136.33,943.87
2016-06-01 0825,17.00,76.97,398.91,410.47,728.08,117.74,1450.26,13.87,0.34,5.70,162.67,943.90
2016-06-01 0826,17.00,76.40,396.58,411.58,824.80,130.43,1491.58,13.87,0.34,8.50,180.00,943.93
2016-06-01 0827,17.10,75.63,394.90,411.30,816.99,130.49,1577.26,13.89,0.34,6.40,163.00,943.90
2016-06-01 0828,17.10,76.50,389.94,410.71,684.32,113.91,1399.64,13.89,0.34,4.80,182.00,943.90
2016-06-01 0829,17.13,77.13,392.93,412.57,737.00,120.48,1584.39,13.90,0.34,2.40,194.00,943.93
2016-06-01 0830,17.20,75.40,396.53,412.83,684.55,109.06,1325.71,13.90,0.34,7.80,128.00,943.90
2016-06-01 0831,17.23,76.87,397.64,412.59,868.93,135.67,1078.64,13.92,0.34,9.50,163.33,943.87
2016-06-01 0832,17.23,74.43,387.01,408.74,366.07,57.61,1033.76,13.92,0.34,7.30,154.67,943.83
2016-06-01 0833,17.20,75.10,389.64,410.35,667.05,107.88,1442.75,13.93,0.34,7.50,160.33,943.83
2016-06-01 0834,17.10,74.70,393.52,411.03,784.76,126.10,1413.23,13.93,0.34,7.40,165.00,943.93
2016-06-01 0835,17.10,75.70,392.25,409.64,635.50,97.92,1133.69,13.91,0.34,5.50,194.33,943.90
2016-06-01 0836,17.10,73.97,381.99,407.24,319.55,49.13,581.22,13.94,0.34,6.80,160.33,943.80
2016-06-01 0837,17.10,74.53,375.46,406.27,365.97,56.66,799.96,13.96,0.34,7.90,162.67,943.80
2016-06-01 0838,17.07,73.90,378.79,407.65,703.13,113.21,1416.92,13.96,0.34,7.40,170.67,943.73
2016-06-01 0839,17.00,74.63,385.73,409.24,806.60,126.49,1010.97,13.96,0.34,6.80,156.67,943.80
2016-06-01 0840,17.00,73.93,377.90,405.77,213.18,30.88,457.17,13.95,0.34,6.40,160.67,943.73
2016-06-01 0841,17.00,74.23,386.39,407.88,694.56,108.82,1753.38,13.97,0.34,5.40,162.00,943.77
2016-06-01 0842,17.00,75.33,386.62,410.32,878.97,139.36,1333.15,14.00,0.34,5.20,160.00,943.77
2016-06-01 0843,17.00,76.50,376.23,405.98,237.45,31.87,432.29,14.00,0.34,3.40,152.33,943.77
2016-06-01 0844,17.07,75.87,375.99,407.27,604.33,95.29,1328.37,14.02,0.34,6.10,157.33,943.73
2016-06-01 0845,17.10,74.50,373.60,409.57,753.35,119.95,1478.54,13.99,0.34,6.10,170.33,943.63
2016-06-01 0846,17.10,75.93,372.08,410.52,742.29,118.31,1475.15,13.99,0.34,4.20,188.33,943.70
2016-06-01 0847,17.13,73.27,371.99,410.73,748.82,118.97,1489.57,14.02,0.34,7.30,150.33,943.63
2016-06-01 0848,17.20,71.80,372.34,410.44,749.96,117.67,1493.38,14.00,0.34,4.90,168.67,943.60
2016-06-01 0849,17.27,73.70,375.05,411.96,763.95,120.82,1533.15,14.02,0.34,6.10,154.00,943.57
2016-06-01 0850,17.30,72.57,374.27,411.86,767.78,120.42,1512.49,14.02,0.34,8.80,150.67,943.50
2016-06-01 0851,17.40,72.27,369.70,411.33,750.35,117.92,1492.77,14.02,0.34,6.90,164.33,943.47
2016-06-01 0852,17.40,72.27,370.15,411.70,751.18,117.31,1497.43,14.03,0.34,5.00,138.33,943.50
2016-06-01 0853,17.43,73.17,370.27,412.87,750.13,117.69,1499.53,14.05,0.34,5.60,146.67,943.50
2016-06-01 0854,17.50,71.90,370.74,412.88,753.44,117.50,1505.82,14.05,0.34,7.40,198.33,943.50
2016-06-01 0855,17.50,72.07,370.27,413.09,754.90,117.94,1511.03,14.04,0.34,4.80,150.00,943.50
2016-06-01 0856,17.60,72.07,371.09,413.66,758.15,118.37,1518.36,14.04,0.34,5.50,138.33,943.47
2016-06-01 0857,17.60,70.17,371.24,413.10,761.31,117.34,1524.95,14.05,0.34,8.10,140.33,943.43
2016-06-01 0858,17.60,72.20,371.52,414.22,766.24,119.47,1537.30,14.07,0.34,3.80,163.67,943.53
2016-06-01 0859,17.63,73.17,372.69,415.18,766.33,120.26,1537.43,14.06,0.34,3.20,188.00,943.50
2016-06-01 0900,17.70,71.87,373.12,414.77,769.32,119.70,1548.71,14.06,0.34,5.50,156.67,943.50
2016-06-01 0901,17.80,70.83,371.05,414.60,665.72,100.30,1266.06,14.07,0.34,5.90,158.00,943.47
2016-06-01 0902,17.80,71.00,375.71,415.70,801.90,126.37,1632.15,14.06,0.34,6.80,106.33,943.50
2016-06-01 0903,17.80,69.20,381.43,414.65,843.95,128.16,1377.39,14.08,0.34,6.50,159.67,943.47
2016-06-01 0904,17.80,70.87,385.24,416.89,898.55,142.00,1778.36,14.08,0.34,4.90,163.67,943.47
2016-06-01 0905,17.90,68.23,382.12,415.81,871.73,135.47,1721.92,14.09,0.34,7.50,133.67,943.40
2016-06-01 0906,17.90,67.93,382.80,416.84,871.25,138.48,1718.86,14.09,0.34,6.60,145.00,943.40
2016-06-01 0907,17.97,69.00,379.66,417.29,801.38,129.51,1696.38,14.10,0.34,7.00,151.00,943.50
2016-06-01 0908,18.00,67.17,383.55,416.62,835.47,129.94,1516.37,14.11,0.34,9.50,150.33,943.43
2016-06-01 0909,18.00,67.73,388.18,413.85,424.97,63.66,699.06,14.11,0.34,6.40,164.00,943.43
2016-06-01 0910,18.00,67.00,387.66,411.68,309.70,46.86,648.30,14.11,0.34,7.50,154.00,943.43
2016-06-01 0911,17.90,67.40,389.02,411.44,431.41,68.20,732.79,14.11,0.34,6.40,154.33,943.43
2016-06-01 0912,17.80,68.80,394.07,413.93,661.02,110.62,1968.53,14.13,0.34,6.10,178.33,943.40
2016-06-01 0913,17.83,69.73,393.37,414.80,592.87,94.27,687.17,14.12,0.34,5.50,160.00,943.43
2016-06-01 0914,17.90,70.33,384.47,412.81,458.94,73.96,1070.23,14.13,0.34,3.30,172.00,943.50
2016-06-01 0915,18.00,68.70,377.53,413.64,524.53,82.13,1120.02,14.12,0.34,5.50,155.33,943.43
2016-06-01 0916,18.00,67.63,376.93,413.63,573.42,90.19,1151.87,14.14,0.34,8.10,172.67,943.37
2016-06-01 0917,17.97,67.93,376.93,412.41,531.54,83.93,1441.21,14.16,0.34,5.50,164.00,943.37
2016-06-01 0918,17.97,68.30,390.28,417.96,966.32,155.49,1949.90,14.14,0.34,3.70,173.67,943.40
2016-06-01 0919,18.00,67.77,399.51,418.88,1040.03,163.81,1975.92,14.17,0.34,5.80,178.00,943.40
2016-06-01 0920,18.10,69.07,398.43,420.63,955.09,155.17,1761.19,14.16,0.34,5.10,160.67,943.40
2016-06-01 0921,18.23,66.77,387.75,420.85,944.36,148.93,1822.87,14.17,0.34,8.70,167.67,943.27
2016-06-01 0922,18.30,66.63,375.37,418.14,672.73,100.70,1252.96,14.18,0.34,6.80,150.67,943.33
2016-06-01 0923,18.30,67.10,377.09,418.47,871.29,136.10,1549.58,14.17,0.34,6.20,152.33,943.33
2016-06-01 0924,18.40,67.73,379.01,420.79,884.07,141.18,1727.49,14.19,0.34,6.70,143.00,943.33
2016-06-01 0925,18.40,66.13,375.38,419.50,765.81,122.13,1763.70,14.19,0.34,6.30,166.00,943.33
2016-06-01 0926,18.40,66.40,379.71,419.95,908.29,139.50,1811.74,14.20,0.34,5.60,149.67,943.33
2016-06-01 0927,18.50,65.67,377.73,420.27,890.99,135.75,1768.57,14.21,0.34,6.70,154.67,943.27
2016-06-01 0928,18.50,65.60,374.98,419.81,891.94,134.61,1809.86,14.22,0.34,6.20,145.67,943.27
2016-06-01 0929,18.50,64.13,367.95,416.84,557.30,84.29,1404.65,14.24,0.34,8.30,140.33,943.30
2016-06-01 0930,18.40,64.97,366.49,414.78,476.84,66.51,459.82,14.23,0.34,8.00,152.67,943.20
2016-06-01 0931,18.33,65.80,366.30,414.49,617.26,94.53,1489.54,14.25,0.34,3.90,174.67,943.37
2016-06-01 0932,18.30,66.30,369.00,417.88,857.25,132.74,1769.19,14.24,0.34,7.00,120.33,943.27
2016-06-01 0933,18.30,65.97,370.90,418.22,892.68,135.77,1803.56,14.26,0.34,6.60,165.67,943.23
2016-06-01 0934,18.37,65.90,373.36,418.57,912.02,137.82,1839.63,14.27,0.34,5.80,158.33,943.27
2016-06-01 0935,18.40,65.37,372.42,420.10,921.49,141.66,1865.96,14.29,0.34,7.10,145.00,943.17
2016-06-01 0936,18.43,65.60,371.90,420.75,944.77,141.85,1915.67,14.28,0.34,6.50,178.00,943.23
2016-06-01 0937,18.50,65.93,368.22,420.14,659.12,104.42,1010.52,14.30,0.34,6.70,190.33,943.20
2016-06-01 0938,18.57,66.43,366.54,418.73,597.95,95.83,1636.92,14.30,0.34,2.60,128.67,943.23
2016-06-01 0939,18.67,66.27,375.35,422.61,985.83,152.40,1994.30,14.29,0.34,5.10,148.00,943.20
2016-06-01 0940,18.70,62.57,379.06,421.27,998.45,148.25,1982.93,14.30,0.34,8.00,147.67,943.07
2016-06-01 0941,18.70,62.77,371.78,421.76,968.72,147.11,1904.45,14.32,0.34,7.20,157.00,943.07
2016-06-01 0942,18.77,63.83,369.01,422.22,939.46,143.65,1694.03,14.33,0.34,7.10,177.33,943.17
2016-06-01 0943,18.80,62.60,378.30,421.81,991.73,148.00,2069.16,14.31,0.34,9.40,142.33,943.07
2016-06-01 0944,18.87,64.37,375.01,422.73,885.99,135.67,1619.42,14.33,0.34,6.50,143.00,943.17
2016-06-01 0945,18.90,62.30,370.50,419.48,751.25,109.62,1351.93,14.35,0.34,8.60,142.00,943.10
2016-06-01 0946,18.80,64.23,369.25,417.76,504.55,73.78,1240.30,14.35,0.34,4.20,147.67,943.20
2016-06-01 0947,18.90,63.57,365.98,418.23,494.05,68.21,580.53,14.35,0.34,5.50,160.67,943.17
2016-06-01 0948,18.80,65.00,367.02,416.05,312.63,47.81,1217.02,14.36,0.34,4.80,173.33,943.20
2016-06-01 0949,18.80,64.93,379.18,420.30,755.86,110.16,1231.97,14.38,0.34,5.10,175.67,943.20
2016-06-01 0950,18.80,65.00,372.73,417.77,521.01,77.00,852.31,14.37,0.34,3.80,178.33,943.20
2016-06-01 0951,18.73,65.33,369.71,416.47,491.75,69.58,809.97,14.39,0.34,6.80,174.33,943.20
2016-06-01 0952,18.67,64.27,361.22,414.20,252.88,36.50,492.98,14.42,0.34,10.00,165.00,943.10
2016-06-01 0953,18.53,64.47,362.03,412.41,205.34,28.50,458.61,14.41,0.34,8.50,187.00,943.13
2016-06-01 0954,18.43,64.90,361.13,412.24,423.11,62.66,856.10,14.41,0.34,5.90,173.67,943.13
2016-06-01 0955,18.40,64.87,366.06,416.63,890.61,137.83,2000.37,14.42,0.34,6.70,150.33,943.07
2016-06-01 0956,18.40,66.03,357.22,415.23,373.42,56.54,675.61,14.43,0.34,3.70,91.33,943.10
2016-06-01 0957,18.40,65.53,358.45,413.24,445.18,67.01,1362.76,14.44,0.34,7.40,174.67,943.10
2016-06-01 0958,18.40,64.87,366.06,419.40,958.05,149.75,1938.64,14.45,0.34,7.30,171.67,943.10
2016-06-01 0959,18.43,64.27,365.92,419.27,900.66,142.08,1620.09,14.44,0.34,7.60,177.00,943.00
2016-06-01 1000,18.50,64.27,369.62,420.20,852.66,135.96,947.15,14.44,0.34,7.50,174.33,943.03
2016-06-01 1001,18.60,64.37,362.93,415.68,273.75,39.15,593.62,14.46,0.34,6.40,149.00,943.10
2016-06-01 1002,18.67,64.07,370.32,417.15,552.48,88.58,1566.71,14.49,0.34,5.60,186.67,943.03
2016-06-01 1003,18.70,63.97,366.93,416.52,426.61,70.37,878.44,14.49,0.34,5.50,176.33,943.10
2016-06-01 1004,18.70,64.13,373.61,417.45,596.31,91.38,1017.03,14.52,0.34,5.70,175.67,943.00
2016-06-01 1005,18.70,62.97,377.57,419.39,748.42,110.45,1959.29,14.54,0.34,7.60,138.33,943.03
2016-06-01 1006,18.80,63.63,373.30,418.28,561.00,86.12,626.19,14.56,0.34,7.90,182.00,943.00
2016-06-01 1007,18.80,63.03,372.15,416.44,359.88,59.36,869.25,14.59,0.34,4.50,185.00,943.10
2016-06-01 1008,18.90,62.20,380.49,419.92,741.81,113.40,1780.37,14.60,0.34,5.00,179.67,943.03
2016-06-01 1009,18.90,63.03,389.20,424.73,1102.06,174.69,2231.72,14.63,0.34,8.10,166.33,942.97
2016-06-01 1010,19.00,61.50,393.70,425.11,1109.92,173.44,2155.21,14.65,0.34,6.80,151.00,943.03
2016-06-01 1011,19.10,60.60,399.11,426.14,1132.23,175.56,2292.60,14.65,0.34,7.00,174.00,943.00
2016-06-01 1012,19.23,61.40,389.38,425.77,673.28,107.06,1301.08,14.69,0.34,3.60,171.33,943.00
2016-06-01 1013,19.37,61.57,381.60,421.93,338.85,51.20,627.75,14.69,0.34,6.10,153.33,942.97
2016-06-01 1014,19.50,62.00,376.94,420.09,244.46,36.92,445.61,14.70,0.34,4.80,152.00,943.07
2016-06-01 1015,19.60,61.90,374.05,418.53,209.22,31.61,424.21,14.72,0.34,2.10,154.67,943.10
2016-06-01 1016,19.57,59.87,373.78,418.14,288.21,43.80,1075.82,14.73,0.34,7.40,164.33,942.87
2016-06-01 1017,19.43,58.90,377.43,419.89,645.89,100.18,1345.47,14.74,0.34,10.00,175.33,942.90
2016-06-01 1018,19.23,58.97,377.55,417.92,476.92,60.96,521.79,14.75,0.34,8.50,181.33,942.90
2016-06-01 1019,19.10,60.70,377.20,415.37,225.31,33.31,507.12,14.76,0.34,6.60,151.67,943.00
2016-06-01 1020,19.00,60.37,391.05,421.06,966.54,152.14,1905.04,14.75,0.34,7.90,139.33,942.97
2016-06-01 1021,19.00,61.10,382.48,423.75,846.24,134.23,1219.10,14.76,0.34,5.90,157.33,943.00
2016-06-01 1022,19.10,60.97,370.45,420.98,614.78,101.01,1807.40,14.77,0.34,5.60,152.67,942.97
2016-06-01 1023,19.17,61.03,381.46,427.44,1067.03,166.01,2073.58,14.76,0.34,5.30,147.33,942.97
2016-06-01 1024,19.27,60.50,384.58,426.79,1059.52,161.55,2285.47,14.78,0.34,5.20,171.67,942.97
2016-06-01 1025,19.37,59.97,391.52,428.27,1118.78,175.11,2208.02,14.78,0.34,6.60,180.67,942.87
2016-06-01 1026,19.53,59.07,393.08,429.46,993.23,156.02,2328.63,14.77,0.34,4.70,160.67,942.90
2016-06-01 1027,19.67,57.17,389.96,428.48,918.78,144.08,2017.51,14.79,0.34,13.40,175.67,942.77
2016-06-01 1028,19.70,55.80,389.88,424.66,642.03,94.95,1039.94,14.78,0.34,9.20,162.33,942.83
2016-06-01 1029,19.70,56.73,393.15,423.24,428.11,74.12,722.09,14.79,0.34,8.70,151.00,942.87
2016-06-01 1030,19.70,55.50,400.23,423.17,689.94,107.83,1195.27,14.80,0.34,10.20,148.33,942.77
2016-06-01 1031,19.63,55.50,394.17,422.92,694.88,103.78,981.49,14.80,0.34,10.30,161.67,942.80
2016-06-01 1032,19.60,56.63,391.57,425.81,1117.78,169.90,2292.76,14.82,0.34,7.20,165.33,942.87
2016-06-01 1033,19.60,57.03,385.19,427.34,1108.28,168.83,2202.17,14.83,0.34,7.60,147.67,942.90
2016-06-01 1034,19.63,56.47,381.88,427.70,1072.60,165.06,2149.82,14.82,0.34,8.70,148.33,942.77
2016-06-01 1035,19.70,56.33,379.74,426.03,972.32,134.40,1903.97,14.82,0.34,9.20,143.00,942.73
2016-06-01 1036,19.70,55.83,374.54,424.02,590.21,87.87,1121.38,14.82,0.34,7.90,141.33,942.80
2016-06-01 1037,19.70,55.67,372.58,420.60,393.67,58.39,636.89,14.82,0.34,8.20,153.67,942.70
2016-06-01 1038,19.60,55.60,379.72,421.44,561.30,88.63,809.20,14.85,0.34,8.30,169.00,942.67
2016-06-01 1039,19.60,56.13,381.52,420.37,373.09,56.77,752.44,14.86,0.34,4.80,156.33,942.80
2016-06-01 1040,19.57,57.00,391.94,422.40,653.29,100.86,1412.41,14.86,0.34,5.10,151.33,942.77
2016-06-01 1041,19.53,55.97,387.14,421.35,393.98,61.52,807.71,14.85,0.34,10.80,162.33,942.70
2016-06-01 1042,19.57,54.37,393.90,422.89,875.54,131.15,1752.21,14.86,0.34,9.90,155.67,942.70
2016-06-01 1043,19.50,55.33,384.81,419.87,322.35,50.33,599.29,14.86,0.34,8.90,138.33,942.63
2016-06-01 1044,19.50,56.30,387.88,419.29,295.71,47.80,958.21,14.87,0.34,6.70,152.67,942.73
2016-06-01 1045,19.57,56.27,393.41,424.43,915.07,144.00,1844.81,14.87,0.34,5.90,168.33,942.73
2016-06-01 1046,19.63,57.17,388.64,429.15,1125.34,178.08,1981.62,14.88,0.34,8.60,200.00,942.77
2016-06-01 1047,19.77,56.70,377.58,427.71,868.96,133.86,2138.79,14.88,0.34,7.30,183.33,942.67
2016-06-01 1048,19.90,54.37,376.58,425.74,786.86,106.23,1232.47,14.87,0.34,7.10,170.67,942.63
2016-06-01 1049,19.90,54.27,371.91,422.08,421.10,64.07,1268.40,14.88,0.34,9.20,167.33,942.70
2016-06-01 1050,19.83,54.37,379.17,424.43,659.75,101.70,1224.86,14.89,0.34,9.90,160.67,942.67
2016-06-01 1051,19.80,54.80,382.51,425.86,879.52,140.96,2288.30,14.90,0.34,10.00,166.00,942.57
2016-06-01 1052,19.77,55.30,384.17,425.19,839.62,118.74,1453.52,14.90,0.34,7.10,189.33,942.67
2016-06-01 1053,19.77,56.10,379.77,422.02,335.68,51.95,836.27,14.91,0.34,6.60,146.00,942.67
2016-06-01 1054,19.87,55.80,390.65,427.06,917.52,140.60,1974.07,14.92,0.34,5.70,158.00,942.67
2016-06-01 1055,19.90,55.37,391.95,427.26,969.19,146.59,1203.52,14.92,0.34,9.00,159.67,942.63
2016-06-01 1056,19.90,54.63,388.56,423.79,474.17,73.69,806.49,14.92,0.34,7.60,164.67,942.63
2016-06-01 1057,19.90,55.20,392.63,424.61,638.78,94.77,1706.85,14.93,0.34,8.00,157.67,942.60
2016-06-01 1058,19.90,55.80,395.99,429.91,1019.17,153.00,2133.88,14.94,0.34,8.00,176.67,942.67
2016-06-01 1059,20.00,55.27,387.12,426.51,492.36,77.67,702.56,14.94,0.34,8.60,138.33,942.57
2016-06-01 1100,20.00,54.63,385.33,422.36,351.81,53.34,804.46,14.95,0.34,8.00,143.67,942.53
2016-06-01 1101,19.90,55.37,390.84,423.98,604.85,91.83,1336.42,14.95,0.34,5.90,168.67,942.60
2016-06-01 1102,19.90,55.37,395.60,425.49,499.55,81.13,754.76,14.96,0.34,5.40,159.33,942.60
2016-06-01 1103,19.90,55.87,397.36,422.08,269.98,42.54,515.16,14.96,0.34,4.80,156.33,942.63
2016-06-01 1104,19.90,55.90,399.67,421.00,226.18,37.29,429.70,14.97,0.34,3.30,253.67,942.60
2016-06-01 1105,19.90,55.33,400.84,420.51,214.40,36.01,425.37,14.97,0.34,6.70,146.00,942.57
2016-06-01 1106,19.83,55.70,399.03,419.67,232.91,38.91,475.75,14.96,0.34,5.10,173.00,942.63
2016-06-01 1107,19.80,56.13,397.90,419.73,269.77,44.51,570.48,14.97,0.34,5.90,171.67,942.60
2016-06-01 1108,19.70,55.83,404.74,423.49,749.39,114.97,1407.94,14.98,0.34,7.50,178.67,942.57
2016-06-01 1109,19.70,55.37,396.34,421.06,395.73,62.15,967.77,14.97,0.34,9.40,172.33,942.50
2016-06-01 1110,19.70,55.07,397.91,422.98,768.10,114.92,1494.90,14.98,0.34,7.80,160.00,942.53
2016-06-01 1111,19.60,54.80,392.78,424.42,723.13,108.54,1059.16,14.99,0.34,10.90,162.00,942.40
2016-06-01 1112,19.60,55.03,377.33,420.48,346.02,51.97,1178.79,14.99,0.34,9.50,154.67,942.47
2016-06-01 1113,19.67,55.37,382.38,422.21,763.45,110.30,1278.74,14.98,0.34,5.90,169.67,942.53
2016-06-01 1114,19.67,55.90,390.53,428.09,1120.79,176.43,2287.98,14.98,0.34,5.20,187.33,942.53
2016-06-01 1115,19.70,54.87,392.64,428.80,1157.13,177.45,2365.86,14.98,0.34,10.40,161.00,942.40
2016-06-01 1116,19.80,55.87,395.68,431.32,1099.52,171.44,2336.21,14.99,0.34,4.50,190.00,942.63
2016-06-01 1117,19.90,55.60,388.43,425.62,381.16,55.29,599.85,14.98,0.34,6.40,191.00,942.53
2016-06-01 1118,20.00,55.27,391.93,422.57,258.63,39.57,507.60,14.98,0.34,4.90,178.33,942.50
2016-06-01 1119,20.00,55.63,395.79,422.05,244.08,37.89,497.81,15.00,0.34,7.80,157.00,942.50
2016-06-01 1120,19.97,55.43,396.90,421.06,245.75,39.32,501.59,15.00,0.34,6.00,156.00,942.47
2016-06-01 1121,19.90,55.83,397.80,420.26,243.60,38.95,475.06,15.00,0.34,8.30,171.33,942.47
2016-06-01 1122,19.77,54.57,396.81,419.31,232.05,37.31,460.52,14.99,0.34,9.80,155.00,942.40
2016-06-01 1123,19.67,55.00,394.16,418.78,269.18,43.74,576.49,15.02,0.34,9.90,140.33,942.30
2016-06-01 1124,19.60,56.00,389.89,418.58,277.64,44.45,528.11,15.01,0.34,8.10,163.00,942.50
2016-06-01 1125,19.50,56.17,388.80,417.89,242.71,39.01,483.66,15.01,0.34,6.60,178.67,942.40
2016-06-01 1126,19.50,56.53,394.28,420.01,551.17,88.31,1699.64,15.01,0.34,6.60,170.33,942.43
2016-06-01 1127,19.50,56.13,403.70,427.83,1170.43,183.11,2368.58,15.02,0.34,6.10,160.00,942.40
2016-06-01 1128,19.57,54.80,390.72,423.53,622.03,95.03,723.72,15.02,0.34,11.60,147.33,942.23
2016-06-01 1129,19.73,53.07,395.99,425.98,1042.23,161.59,2366.49,15.02,0.34,9.70,157.00,942.27
2016-06-01 1130,19.90,54.03,395.93,431.36,1158.48,181.64,2336.12,15.03,0.34,6.80,137.33,942.33
2016-06-01 1131,20.10,53.00,385.10,429.75,856.20,133.03,1217.44,15.01,0.34,10.30,180.33,942.23
2016-06-01 1132,20.20,53.13,381.42,429.12,983.19,151.00,2255.54,15.02,0.34,6.10,153.67,942.43
2016-06-01 1133,20.30,53.53,375.57,429.06,676.82,108.85,1061.85,15.01,0.34,4.10,194.00,942.47
2016-06-01 1134,20.40,53.27,388.30,432.09,1106.54,166.44,2324.28,15.02,0.34,8.60,166.33,942.43
2016-06-01 1135,20.50,53.27,396.70,435.76,1163.91,173.31,1924.65,15.02,0.34,3.80,146.00,942.47
2016-06-01 1136,20.63,53.00,391.88,431.89,616.79,94.80,752.05,15.01,0.34,4.70,157.67,942.43
2016-06-01 1137,20.70,52.57,397.00,429.58,658.48,101.66,1075.70,15.02,0.34,7.10,166.67,942.33
2016-06-01 1138,20.70,52.33,396.57,428.69,402.11,61.24,814.18,15.02,0.34,5.10,166.67,942.37
2016-06-01 1139,20.70,53.90,398.38,427.89,422.88,63.83,780.40,15.04,0.34,7.10,173.33,942.47
2016-06-01 1140,20.70,53.57,399.01,427.44,385.18,60.26,971.10,15.03,0.34,6.30,177.00,942.53
2016-06-01 1141,20.67,52.03,406.49,431.20,949.20,147.58,2487.50,15.04,0.34,12.80,172.67,942.37
2016-06-01 1142,20.60,53.30,398.95,432.89,898.39,137.69,1726.58,15.05,0.34,5.60,135.67,942.47
2016-06-01 1143,20.60,53.37,390.27,431.65,953.83,142.44,1882.41,15.04,0.34,7.40,185.33,942.43
2016-06-01 1144,20.60,53.17,387.19,431.97,958.37,143.60,1604.34,15.04,0.34,6.60,150.00,942.47
2016-06-01 1145,20.67,52.57,390.79,432.60,978.13,148.50,2420.92,15.06,0.34,7.90,152.33,942.47
2016-06-01 1146,20.70,51.93,392.85,432.58,870.51,128.08,958.69,15.06,0.34,8.20,169.67,942.40
2016-06-01 1147,20.70,52.07,386.09,426.60,295.64,44.22,563.51,15.06,0.34,5.40,184.33,942.43
2016-06-01 1148,20.67,52.27,387.25,425.95,310.26,46.09,844.02,15.08,0.34,6.10,145.00,942.50
2016-06-01 1149,20.57,53.93,383.39,424.46,258.41,40.18,465.50,15.08,0.34,5.00,208.67,942.53
2016-06-01 1150,20.50,54.50,385.94,422.83,193.92,29.50,381.39,15.09,0.34,3.80,178.67,942.50
2016-06-01 1151,20.40,53.97,392.31,421.99,196.12,30.70,423.14,15.08,0.34,7.50,174.67,942.50
2016-06-01 1152,20.30,52.60,396.57,422.04,256.30,39.74,548.01,15.10,0.34,9.90,178.67,942.43
2016-06-01 1153,20.17,53.63,396.78,421.70,275.64,42.71,565.60,15.10,0.34,5.40,183.67,942.47
2016-06-01 1154,20.03,53.17,395.87,420.77,266.34,40.57,501.51,15.11,0.34,8.50,181.67,942.43
2016-06-01 1155,19.90,53.53,394.93,419.70,207.35,32.90,380.62,15.11,0.34,6.80,187.67,942.33
2016-06-01 1156,19.80,53.70,394.80,418.92,178.29,28.84,344.88,15.11,0.34,7.70,182.67,942.33
2016-06-01 1157,19.77,54.70,392.96,418.43,190.17,31.68,399.03,15.11,0.34,7.00,188.33,942.40
2016-06-01 1158,19.70,54.37,387.89,419.00,373.87,59.66,1200.88,15.10,0.34,8.50,188.33,942.30
2016-06-01 1159,19.70,55.13,387.73,424.02,855.44,126.92,1106.98,15.09,0.34,8.20,171.33,942.33
2016-06-01 1200,19.70,55.70,372.27,419.18,228.65,34.17,455.89,15.09,0.34,5.40,198.67,942.33
2016-06-01 1201,19.70,55.83,374.99,418.65,205.53,31.10,412.46,15.10,0.34,4.10,200.33,942.40
2016-06-01 1202,19.70,56.10,377.88,418.10,187.68,29.75,377.11,15.09,0.34,4.60,195.33,942.40
2016-06-01 1203,19.70,55.27,379.86,417.84,191.95,30.33,408.43,15.11,0.34,7.50,187.67,942.23
2016-06-01 1204,19.63,55.37,386.75,419.54,536.32,81.83,1360.20,15.09,0.34,8.30,182.00,942.23
2016-06-01 1205,19.60,55.77,386.58,422.05,577.52,87.53,686.07,15.09,0.34,7.20,180.33,942.23
2016-06-01 1206,19.60,55.80,382.66,419.70,422.60,62.42,670.51,15.09,0.34,7.60,164.00,942.33
2016-06-01 1207,19.60,55.53,383.93,419.66,337.76,51.52,738.07,15.09,0.34,7.00,180.00,942.27
2016-06-01 1208,19.60,55.27,384.68,418.87,256.80,39.08,509.88,15.09,0.34,7.60,198.33,942.17
2016-06-01 1209,19.60,54.50,383.18,418.40,247.77,37.40,505.41,15.07,0.34,7.90,191.00,942.27
2016-06-01 1210,19.60,55.73,380.24,418.86,457.20,65.78,910.76,15.09,0.34,6.80,196.67,942.33
2016-06-01 1211,19.60,55.67,384.99,424.67,985.97,148.56,1687.41,15.08,0.34,6.70,187.67,942.33
2016-06-01 1212,19.60,55.87,374.58,425.43,632.14,100.30,994.75,15.07,0.34,6.20,189.67,942.30
2016-06-01 1213,19.67,54.87,366.86,420.24,293.40,43.72,608.69,15.07,0.34,7.40,187.67,942.27
2016-06-01 1214,19.70,53.97,375.02,424.55,842.94,129.89,2240.14,15.07,0.34,11.10,184.00,942.20
2016-06-01 1215,19.80,54.27,373.74,426.85,803.01,116.91,1080.27,15.07,0.34,9.40,187.33,942.27
2016-06-01 1216,19.90,54.17,365.71,420.97,209.43,30.25,483.52,15.04,0.34,7.50,120.00,942.20
2016-06-01 1217,20.00,54.20,378.56,424.51,709.01,110.65,1732.65,15.06,0.34,7.40,179.33,942.23
2016-06-01 1218,20.00,53.17,381.46,426.84,675.05,104.16,1091.40,15.06,0.34,9.80,184.33,942.10
2016-06-01 1219,20.07,53.67,376.65,422.51,399.38,55.27,655.73,15.07,0.34,5.40,182.00,942.23
2016-06-01 1220,20.10,53.70,375.86,423.00,355.02,53.82,936.87,15.05,0.34,7.30,182.00,942.20
2016-06-01 1221,20.10,53.73,373.02,422.71,363.99,54.69,1240.67,15.06,0.34,4.80,184.67,942.20
2016-06-01 1222,20.20,53.37,375.48,425.28,629.42,95.53,1544.84,15.06,0.34,5.50,177.00,942.20
2016-06-01 1223,20.20,52.27,382.03,428.75,1110.91,159.12,2263.80,15.04,0.34,9.20,191.33,942.00
2016-06-01 1224,20.30,50.60,373.42,428.01,730.70,106.73,1706.71,15.05,0.34,7.10,167.33,942.17
2016-06-01 1225,20.40,48.27,381.47,431.59,1122.08,167.56,2306.07,15.06,0.34,8.70,195.00,942.07
2016-06-01 1226,20.50,48.63,377.77,429.25,878.33,124.95,1249.66,15.05,0.34,9.90,174.67,942.07
2016-06-01 1227,20.50,49.60,375.36,427.26,590.30,84.61,1310.91,15.06,0.34,9.70,162.33,942.00
2016-06-01 1228,20.60,49.43,375.36,425.13,295.00,43.48,583.09,15.06,0.34,8.30,184.67,941.97
2016-06-01 1229,20.57,48.67,378.99,423.67,258.55,38.31,525.76,15.07,0.34,7.40,175.67,942.07
2016-06-01 1230,20.50,49.43,381.96,422.97,243.45,37.46,514.82,15.06,0.34,5.90,174.00,942.03
2016-06-01 1231,20.47,49.73,386.89,422.75,261.06,40.53,545.73,15.06,0.34,8.80,158.00,942.00
2016-06-01 1232,20.40,49.97,389.97,422.46,264.25,41.46,544.35,15.06,0.34,6.90,186.67,942.10
2016-06-01 1233,20.33,49.63,394.38,423.55,562.33,83.13,1685.77,15.08,0.34,8.30,183.00,942.00
2016-06-01 1234,20.30,49.13,399.98,430.39,1137.06,171.49,2313.37,15.08,0.34,7.90,165.00,942.03
2016-06-01 1235,20.30,48.73,390.03,429.89,1067.19,156.26,1934.29,15.06,0.34,11.40,180.33,942.00
2016-06-01 1236,20.37,48.80,386.05,431.02,1098.16,160.72,1885.02,15.06,0.34,9.10,175.33,942.03
2016-06-01 1237,20.43,48.77,385.90,432.77,1100.64,162.33,2243.64,15.08,0.34,9.40,179.33,942.13
2016-06-01 1238,20.57,48.40,381.84,432.18,914.82,129.45,2250.32,15.06,0.34,5.60,176.33,942.10
2016-06-01 1239,20.67,48.40,383.92,432.02,1081.59,153.73,1846.36,15.07,0.34,7.80,200.33,941.97
2016-06-01 1240,20.70,48.43,381.11,432.00,937.89,140.36,2198.09,15.08,0.34,5.80,185.00,942.03
2016-06-01 1241,20.77,49.03,385.25,435.34,1063.38,158.77,2179.42,15.07,0.34,7.40,195.67,942.00
2016-06-01 1242,20.80,48.33,384.43,434.64,1067.95,157.23,2190.48,15.06,0.34,7.80,180.67,941.87
2016-06-01 1243,20.80,47.80,383.47,433.66,1068.76,153.64,2200.74,15.08,0.34,10.20,176.33,941.87
2016-06-01 1244,20.80,48.50,385.33,434.08,1086.81,159.24,2240.00,15.08,0.34,11.20,145.67,941.93
2016-06-01 1245,20.90,48.77,391.03,436.92,1113.56,168.01,2290.43,15.08,0.34,7.80,140.00,941.87
2016-06-01 1246,21.00,48.87,395.11,439.47,1127.83,173.07,2301.93,15.08,0.34,6.60,148.33,941.93
2016-06-01 1247,21.13,48.33,394.26,437.46,1110.19,164.78,2248.99,15.09,0.34,8.50,164.33,941.87
2016-06-01 1248,21.23,47.77,391.63,439.50,1093.34,164.66,2220.44,15.09,0.34,5.10,181.33,941.97
2016-06-01 1249,21.30,47.40,390.62,438.89,1078.47,160.49,2198.71,15.10,0.34,6.70,155.33,941.87
2016-06-01 1250,21.40,47.70,389.89,439.52,1080.29,162.29,2208.50,15.10,0.34,8.10,157.67,941.87
2016-06-01 1251,21.40,46.80,383.21,435.75,599.07,85.88,965.47,15.11,0.34,13.30,153.00,941.70
2016-06-01 1252,21.27,47.10,383.91,430.80,504.97,71.36,1042.33,15.12,0.34,9.90,162.00,941.73
2016-06-01 1253,21.07,47.50,379.63,427.23,199.37,27.60,404.37,15.12,0.34,8.60,165.00,941.80
2016-06-01 1254,20.93,48.00,385.56,428.81,622.77,95.29,1718.47,15.14,0.34,8.70,158.67,941.93
2016-06-01 1255,20.83,48.90,392.25,436.67,1082.24,166.59,2208.64,15.14,0.34,6.20,159.00,941.93
2016-06-01 1256,20.90,48.03,387.64,434.64,1069.99,154.87,2178.23,15.14,0.34,9.10,163.33,941.87
2016-06-01 1257,20.90,48.37,384.14,433.52,1061.84,152.47,2164.68,15.15,0.34,9.60,143.33,941.80
2016-06-01 1258,20.93,48.50,382.36,436.88,1059.00,156.64,1714.13,15.16,0.34,7.20,163.33,941.80
2016-06-01 1259,21.07,47.87,377.82,434.02,849.54,128.52,2201.86,15.17,0.34,7.00,175.67,941.87
2016-06-01 1300,21.13,47.53,374.25,432.13,590.04,86.33,1126.06,15.17,0.34,10.60,179.33,941.80
2016-06-01 1301,21.20,47.20,377.53,430.71,553.07,76.17,649.04,15.16,0.34,7.70,167.00,941.83
2016-06-01 1302,21.17,47.57,377.99,427.97,275.67,40.62,573.57,15.17,0.34,6.50,131.00,941.80
2016-06-01 1303,21.10,47.33,382.79,426.86,282.94,43.41,591.43,15.18,0.34,6.90,146.33,941.87
2016-06-01 1304,20.97,48.60,386.45,426.09,281.76,44.41,570.58,15.18,0.34,3.90,163.67,942.00
2016-06-01 1305,20.90,48.60,388.09,425.42,283.57,44.45,582.03,15.19,0.34,8.40,159.33,941.93
2016-06-01 1306,20.80,48.33,387.18,425.02,314.55,48.87,681.27,15.18,0.34,9.70,143.67,941.97
2016-06-01 1307,20.70,49.40,394.01,430.42,955.30,141.47,2299.29,15.18,0.34,10.70,193.00,941.87
2016-06-01 1308,20.70,49.43,386.72,430.14,730.38,115.20,1066.62,15.19,0.34,6.60,155.00,941.97
2016-06-01 1309,20.73,47.97,392.04,433.46,1024.09,161.66,1854.95,15.19,0.34,7.00,184.33,941.87
2016-06-01 1310,20.83,45.90,392.83,435.12,1021.19,159.13,2007.80,15.18,0.34,5.60,180.33,941.93
2016-06-01 1311,20.97,44.93,394.68,435.33,1134.21,168.85,2294.88,15.19,0.34,9.40,183.33,941.83
2016-06-01 1312,21.03,44.23,390.99,435.14,1050.39,156.37,1779.61,15.19,0.34,10.80,180.00,941.67
2016-06-01 1313,21.13,45.00,385.41,435.24,1000.55,157.10,1963.23,15.19,0.34,5.90,174.00,941.83
2016-06-01 1314,21.23,45.33,387.22,437.81,1108.45,171.80,2237.77,15.20,0.33,6.30,200.33,941.90
2016-06-01 1315,21.37,44.67,385.28,439.01,1089.13,170.41,2220.89,15.19,0.33,9.50,172.67,941.93
2016-06-01 1316,21.40,43.43,385.05,437.35,1081.44,159.20,2212.33,15.19,0.33,10.30,178.00,941.70
2016-06-01 1317,21.40,43.63,383.31,434.84,875.83,124.05,1726.19,15.20,0.33,11.10,187.67,941.67
2016-06-01 1318,21.30,43.80,390.37,437.17,1072.51,155.98,2134.42,15.19,0.33,8.20,183.33,941.67
2016-06-01 1319,21.37,43.87,391.85,436.32,879.18,127.16,1423.08,15.21,0.33,9.40,182.67,941.80
2016-06-01 1320,21.40,42.83,384.36,429.96,256.73,37.03,521.32,15.23,0.33,7.80,169.00,941.77
2016-06-01 1321,21.30,43.17,387.43,429.10,275.64,41.39,602.47,15.21,0.33,7.70,183.67,941.80
2016-06-01 1322,21.27,42.73,394.81,430.77,622.64,90.05,1628.90,15.24,0.34,9.90,160.00,941.87
2016-06-01 1323,21.13,42.13,386.17,427.51,279.12,41.86,543.58,15.23,0.34,10.90,152.33,941.77
2016-06-01 1324,21.03,42.50,384.62,425.72,235.19,35.27,461.70,15.25,0.34,7.60,173.00,941.73
2016-06-01 1325,20.87,42.97,386.13,424.77,214.70,33.67,439.53,15.25,0.34,10.80,162.00,941.70
2016-06-01 1326,20.77,44.23,388.76,423.90,216.38,35.04,440.47,15.26,0.33,5.20,174.67,941.83
2016-06-01 1327,20.70,45.10,390.71,423.71,216.71,35.33,442.43,15.27,0.33,6.70,183.00,941.87
2016-06-01 1328,20.63,45.37,391.33,423.80,236.35,37.61,500.91,15.28,0.33,8.30,209.67,941.87
2016-06-01 1329,20.60,45.83,391.15,424.72,445.56,69.42,1231.88,15.26,0.33,5.60,215.33,941.90
2016-06-01 1330,20.60,46.00,397.89,433.30,1123.23,173.09,1746.30,15.28,0.33,4.50,217.67,941.87
2016-06-01 1331,20.60,45.73,382.80,431.32,856.65,132.49,1983.76,15.27,0.33,5.30,212.67,941.87
2016-06-01 1332,20.70,46.33,369.33,428.99,426.27,64.98,792.78,15.26,0.33,2.90,139.00,941.90
2016-06-01 1333,20.77,46.60,371.75,430.17,609.37,99.85,1177.30,15.28,0.33,4.80,195.33,941.90
2016-06-01 1334,20.90,46.03,384.29,435.93,1008.59,157.46,2210.25,15.27,0.33,6.10,202.67,941.90
2016-06-01 1335,21.03,45.67,380.62,432.34,550.52,80.70,1433.79,15.27,0.33,4.90,204.67,941.83
2016-06-01 1336,21.10,45.20,377.87,428.55,246.20,35.72,521.23,15.27,0.33,6.80,206.33,941.80
2016-06-01 1337,21.10,45.57,384.58,428.36,280.58,42.15,675.40,15.27,0.33,6.00,178.33,941.83
2016-06-01 1338,21.10,44.80,389.72,427.84,293.21,43.75,645.62,15.26,0.33,8.70,220.00,941.87
2016-06-01 1339,21.07,45.40,393.16,426.92,307.97,46.65,619.73,15.27,0.33,7.10,205.33,941.80
2016-06-01 1340,21.00,45.70,393.48,426.43,279.58,43.65,551.07,15.27,0.33,4.20,179.00,941.83
2016-06-01 1341,20.93,46.10,391.19,425.72,240.92,37.43,466.44,15.26,0.33,6.90,187.33,941.83
2016-06-01 1342,20.90,46.17,389.56,424.82,213.38,33.53,421.99,15.26,0.33,6.70,181.67,941.87
2016-06-01 1343,20.80,45.77,389.00,424.62,238.53,37.82,514.89,15.27,0.33,4.50,213.33,941.83
2016-06-01 1344,20.73,45.63,388.12,424.45,288.23,45.70,516.60,15.26,0.33,9.00,201.67,941.83
2016-06-01 1345,20.70,45.27,390.61,425.85,557.82,85.70,1563.88,15.27,0.33,9.40,205.00,941.83
2016-06-01 1346,20.60,45.57,398.14,432.42,1117.19,169.57,2218.27,15.25,0.33,7.10,182.67,941.83
2016-06-01 1347,20.63,45.27,387.11,431.98,847.54,129.94,1989.20,15.24,0.33,8.50,197.33,941.83
2016-06-01 1348,20.70,44.93,389.35,433.92,1070.69,163.39,2175.00,15.26,0.33,5.50,180.33,941.70
2016-06-01 1349,20.80,44.43,388.04,435.20,1048.98,158.99,2127.08,15.25,0.33,6.80,179.33,941.70
2016-06-01 1350,20.93,44.83,386.67,436.59,1040.56,161.04,2107.22,15.25,0.33,5.90,130.00,941.80
2016-06-01 1351,21.07,44.87,386.88,438.57,1039.65,162.77,2129.82,15.25,0.33,6.20,178.33,941.77
2016-06-01 1352,21.23,43.13,382.94,435.25,878.49,124.82,1850.61,15.25,0.33,10.80,207.67,941.70
2016-06-01 1353,21.33,43.77,385.87,439.38,1041.77,161.08,2120.67,15.24,0.33,6.50,160.00,941.67
2016-06-01 1354,21.40,42.20,387.26,436.54,1024.86,147.28,1888.99,15.26,0.33,10.00,183.33,941.63
2016-06-01 1355,21.47,43.20,379.73,434.30,484.83,73.44,537.20,15.26,0.33,5.70,226.67,941.73
2016-06-01 1356,21.50,41.07,379.78,430.43,252.07,37.24,530.47,15.25,0.33,8.40,198.00,941.77
2016-06-01 1357,21.43,42.10,385.10,430.35,489.91,74.73,1346.99,15.26,0.33,8.70,189.00,941.77
2016-06-01 1358,21.37,41.30,392.35,435.45,1014.76,156.17,2109.44,15.26,0.33,7.90,196.33,941.73
2016-06-01 1359,21.30,42.37,381.38,432.49,618.27,84.80,1121.44,15.26,0.33,6.60,196.67,941.80
2016-06-01 1400,21.23,41.17,372.39,428.41,311.03,44.08,643.33,15.25,0.33,9.00,185.67,941.70
2016-06-01 1401,21.13,42.17,372.49,427.29,325.43,47.34,687.59,15.25,0.33,5.80,204.67,941.70
2016-06-01 1402,21.07,41.47,379.81,429.94,620.87,96.13,1764.40,15.27,0.33,8.50,165.67,941.70
2016-06-01 1403,21.00,40.93,385.51,433.70,899.26,139.42,1388.51,15.27,0.33,7.90,182.33,941.63
2016-06-01 1404,21.00,41.80,374.04,428.15,308.84,45.30,590.19,15.27,0.33,5.90,173.00,941.73
2016-06-01 1405,21.03,42.20,380.99,429.48,541.19,84.04,921.55,15.26,0.33,5.50,190.67,941.73
2016-06-01 1406,21.10,41.97,380.63,427.66,303.24,46.86,672.61,15.27,0.33,3.60,195.33,941.77
2016-06-01 1407,21.10,42.13,387.25,430.60,465.63,77.67,1236.36,15.28,0.33,5.60,206.67,941.73
2016-06-01 1408,21.10,41.73,395.52,434.11,830.38,136.70,2182.48,15.26,0.33,8.70,182.67,941.67
2016-06-01 1409,21.17,41.60,400.60,435.63,1060.17,155.28,1705.20,15.26,0.33,8.70,198.00,941.70
2016-06-01 1410,21.20,41.57,383.01,429.91,351.78,52.00,700.16,15.27,0.33,13.60,202.67,941.63
2016-06-01 1411,21.20,41.83,382.90,430.16,612.85,92.97,1353.36,15.27,0.33,11.20,190.00,941.67
2016-06-01 1412,21.20,40.90,389.41,434.24,1045.42,156.73,2123.72,15.27,0.33,7.90,206.00,941.70
2016-06-01 1413,21.20,40.77,388.52,434.39,1038.94,154.85,2118.62,15.27,0.33,7.60,193.00,941.67
2016-06-01 1414,21.20,41.30,388.50,435.99,1046.76,154.85,2080.16,15.28,0.33,7.20,204.00,941.67
2016-06-01 1415,21.30,40.87,377.86,432.41,464.22,63.84,662.63,15.26,0.33,11.10,200.67,941.67
2016-06-01 1416,21.30,40.17,375.06,428.68,269.92,39.15,592.76,15.27,0.33,8.10,203.00,941.70
2016-06-01 1417,21.30,40.77,386.69,432.04,643.78,98.14,1700.77,15.27,0.33,6.00,190.00,941.63
2016-06-01 1418,21.23,41.53,382.03,429.47,387.46,57.62,1169.55,15.27,0.33,6.50,190.33,941.73
2016-06-01 1419,21.20,41.80,385.94,431.31,644.55,93.37,1145.86,15.28,0.33,8.80,207.33,941.63
2016-06-01 1420,21.13,41.77,378.27,428.21,386.91,56.79,1035.54,15.26,0.33,7.30,204.67,941.60
2016-06-01 1421,21.10,41.57,385.36,430.82,775.99,117.84,1352.65,15.27,0.33,8.90,207.67,941.57
2016-06-01 1422,21.00,41.40,381.00,429.98,642.19,96.17,1004.66,15.29,0.33,8.80,200.00,941.63
2016-06-01 1423,20.93,41.17,373.28,426.31,305.34,43.23,684.22,15.29,0.33,9.60,194.33,941.50
2016-06-01 1424,20.87,41.73,374.78,426.00,333.06,48.50,1178.84,15.27,0.33,6.00,185.00,941.67
2016-06-01 1425,20.80,41.97,388.95,433.29,1023.32,160.42,2080.97,15.29,0.33,5.00,239.67,941.70
2016-06-01 1426,20.87,42.33,389.74,434.10,1025.03,157.17,2073.85,15.26,0.33,4.70,197.67,941.73
2016-06-01 1427,21.00,41.70,391.32,434.91,1016.96,150.53,2125.37,15.28,0.33,6.60,181.33,941.57
2016-06-01 1428,21.10,42.03,387.86,433.30,674.27,98.68,1320.26,15.28,0.33,8.70,242.33,941.73
2016-06-01 1429,21.20,41.23,381.81,428.90,308.43,45.33,593.22,15.29,0.33,8.90,195.00,941.63
2016-06-01 1430,21.07,41.70,384.21,426.33,292.90,41.82,878.72,15.27,0.33,9.40,213.00,941.70
2016-06-01 1431,20.93,42.60,392.78,429.09,570.55,85.92,945.92,15.29,0.33,6.20,188.33,941.70
2016-06-01 1432,20.90,43.07,396.37,432.04,727.08,114.87,1608.03,15.29,0.33,4.90,206.33,941.73
2016-06-01 1433,20.90,44.13,387.09,427.69,326.76,48.15,626.12,15.30,0.33,7.90,222.33,941.83
2016-06-01 1434,20.80,45.20,384.55,425.48,268.59,39.08,520.49,15.30,0.33,6.70,252.33,941.80
2016-06-01 1435,20.73,45.40,385.38,424.11,248.79,37.14,523.55,15.30,0.33,9.20,213.33,941.83
2016-06-01 1436,20.57,45.33,387.28,423.53,302.58,44.19,632.41,15.29,0.33,9.40,212.67,941.87
2016-06-01 1437,20.40,45.43,385.29,422.39,316.28,45.08,645.67,15.30,0.33,12.10,214.00,941.87
2016-06-01 1438,20.23,46.20,385.46,422.69,523.11,74.48,1036.94,15.30,0.33,11.90,204.67,941.80
2016-06-01 1439,20.13,46.53,390.34,426.48,928.49,133.96,1608.11,15.31,0.33,8.40,198.33,941.80
2016-06-01 1440,20.10,46.60,373.89,424.13,440.05,68.80,743.64,15.30,0.33,10.30,207.00,941.93
2016-06-01 1441,20.20,46.33,364.54,421.74,268.43,41.45,903.85,15.29,0.33,8.40,222.00,941.87
2016-06-01 1442,20.20,46.30,375.44,426.35,874.97,129.98,1782.13,15.30,0.33,6.80,208.00,941.80
2016-06-01 1443,20.20,46.80,364.11,423.96,335.88,45.35,348.37,15.29,0.33,5.60,218.67,941.93
2016-06-01 1444,20.20,47.17,362.22,420.68,169.46,23.47,377.46,15.28,0.33,4.40,203.33,941.90
2016-06-01 1445,20.20,47.03,366.01,420.70,199.69,28.51,437.63,15.27,0.33,8.10,210.67,941.97
2016-06-01 1446,20.20,47.33,367.42,420.52,219.77,31.39,472.26,15.26,0.33,8.00,216.33,941.93
2016-06-01 1447,20.10,47.70,367.15,420.19,230.69,33.26,485.03,15.27,0.33,11.60,210.00,942.00
2016-06-01 1448,20.03,47.50,364.46,419.76,233.80,34.36,632.00,15.27,0.33,10.70,201.33,941.97
2016-06-01 1449,19.97,47.23,360.04,419.50,322.50,47.32,810.07,15.27,0.33,7.70,219.33,941.97
2016-06-01 1450,19.90,47.00,365.10,422.05,816.46,119.49,1692.22,15.26,0.33,11.50,210.33,942.03
2016-06-01 1451,19.80,47.43,362.55,423.71,802.28,119.58,1636.53,15.25,0.33,6.80,219.33,941.93
2016-06-01 1452,19.80,47.30,360.29,424.75,779.78,117.15,1607.03,15.26,0.33,7.60,210.00,941.97
2016-06-01 1453,19.83,47.30,359.73,425.54,773.70,117.29,1600.85,15.26,0.33,8.90,210.67,942.00
2016-06-01 1454,19.90,47.20,360.13,425.70,774.06,116.07,1606.12,15.25,0.33,6.60,217.00,941.97
2016-06-01 1455,20.00,47.10,360.90,427.30,783.87,117.30,1637.96,15.25,0.33,4.80,216.00,942.07
2016-06-01 1456,20.10,47.00,358.41,424.83,696.08,91.38,1068.69,15.23,0.33,8.10,214.33,942.13
2016-06-01 1457,20.10,46.67,360.18,424.22,769.71,110.23,1581.98,15.24,0.33,11.70,212.33,942.07
2016-06-01 1458,19.93,46.97,358.52,423.82,752.17,106.99,1558.77,15.25,0.33,10.00,211.67,942.13
2016-06-01 1459,19.83,46.70,357.85,423.99,746.73,108.13,1551.61,15.24,0.33,9.70,198.67,942.07
2016-06-01 1500,19.80,47.47,358.23,425.17,746.52,110.62,1552.63,15.24,0.33,6.20,244.33,942.13
2016-06-01 1501,19.87,46.87,358.60,425.42,746.79,110.66,1556.36,15.24,0.33,7.80,208.00,942.07
2016-06-01 1502,19.90,46.43,355.49,424.48,617.11,87.06,1331.21,15.24,0.33,8.60,212.00,942.10
2016-06-01 1503,19.90,46.33,358.19,424.47,741.85,107.34,1542.38,15.25,0.33,11.60,211.00,942.03
2016-06-01 1504,19.90,46.03,358.51,424.13,747.52,106.07,1554.79,15.23,0.33,9.30,200.33,942.17
2016-06-01 1505,19.83,45.87,359.30,423.60,757.45,108.96,1574.67,15.25,0.33,11.00,214.00,942.10
2016-06-01 1506,19.77,46.27,356.26,422.42,562.34,78.66,752.78,15.25,0.33,10.40,176.67,942.10
2016-06-01 1507,19.67,45.73,349.97,418.37,227.02,33.11,1263.19,15.25,0.33,12.50,202.33,942.10
2016-06-01 1508,19.57,46.80,362.22,421.92,792.10,115.92,1308.25,15.25,0.33,9.20,208.67,942.17
2016-06-01 1509,19.50,47.20,351.84,418.91,311.26,41.20,346.56,15.25,0.33,7.20,208.00,942.20
2016-06-01 1510,19.50,47.13,349.12,416.81,161.74,20.88,378.29,15.26,0.33,11.10,198.67,942.10
2016-06-01 1511,19.40,47.63,353.94,417.50,412.79,62.10,1250.59,15.25,0.33,7.90,202.00,942.27
2016-06-01 1512,19.33,47.03,360.76,420.31,745.82,113.27,1553.44,15.27,0.33,13.30,207.33,942.00
2016-06-01 1513,19.30,47.90,354.38,419.03,406.07,60.83,898.08,15.26,0.33,6.60,215.67,942.27
2016-06-01 1514,19.30,47.60,366.30,422.66,831.73,127.04,1705.63,15.27,0.33,9.40,197.00,942.13
2016-06-01 1515,19.40,47.47,360.14,418.72,319.41,45.66,900.65,15.28,0.33,8.30,192.00,942.23
2016-06-01 1516,19.40,47.67,361.09,418.67,375.24,54.70,1035.24,15.28,0.33,9.90,204.67,942.30
2016-06-01 1517,19.30,48.23,358.21,418.61,484.71,70.27,695.83,15.27,0.33,4.10,215.67,942.33
2016-06-01 1518,19.30,48.60,354.71,418.68,495.90,72.53,1244.60,15.29,0.33,10.10,205.67,942.27
2016-06-01 1519,19.30,49.07,357.51,420.33,718.38,110.45,1535.57,15.29,0.33,8.00,210.67,942.33
2016-06-01 1520,19.30,48.83,357.08,420.53,691.76,101.80,1394.63,15.30,0.33,8.70,221.33,942.30
2016-06-01 1521,19.30,49.13,356.83,420.06,664.56,97.70,985.55,15.29,0.33,7.00,230.67,942.37
2016-06-01 1522,19.30,49.00,354.50,419.03,504.10,69.67,1134.24,15.29,0.33,8.30,227.33,942.33
2016-06-01 1523,19.20,49.23,359.95,420.38,723.17,110.07,1558.26,15.31,0.33,7.90,211.67,942.27
2016-06-01 1524,19.20,49.70,358.45,420.36,720.86,107.38,1483.87,15.32,0.33,10.10,215.33,942.33
2016-06-01 1525,19.13,50.03,356.58,419.49,711.34,105.91,1462.58,15.32,0.33,10.30,237.33,942.37
2016-06-01 1526,19.07,50.27,355.42,418.85,696.87,100.95,1437.84,15.31,0.33,12.10,209.67,942.33
2016-06-01 1527,19.00,50.70,355.30,418.25,699.73,101.66,1439.05,15.34,0.33,10.90,237.00,942.50
2016-06-01 1528,18.90,50.23,351.87,416.89,540.60,76.24,798.19,15.33,0.33,14.50,216.00,942.47
2016-06-01 1529,18.77,50.17,348.61,414.66,448.70,64.09,997.69,15.34,0.33,8.10,212.67,942.40
2016-06-01 1530,18.70,50.67,345.35,413.78,254.75,36.03,407.97,15.35,0.33,5.00,219.67,942.50
2016-06-01 1531,18.63,50.77,345.07,412.94,229.79,36.26,489.10,15.36,0.33,8.10,229.67,942.57
2016-06-01 1532,18.60,51.20,353.91,414.88,573.40,86.69,1339.27,15.37,0.33,9.10,222.67,942.53
2016-06-01 1533,-999.90,51.07,353.67,415.41,464.22,68.21,1103.06,15.38,0.33,9.60,223.33,942.60
2016-06-01 1534,18.50,51.10,353.13,413.74,398.67,55.79,619.39,15.39,0.33,9.70,224.67,942.53
2016-06-01 1535,18.50,51.47,348.06,412.64,305.93,42.30,686.40,15.40,0.33,6.90,212.67,942.47
2016-06-01 1536,18.50,51.70,349.88,414.43,525.02,80.24,1364.09,15.40,0.33,6.70,210.33,942.47
2016-06-01 1537,18.50,51.37,345.54,413.99,316.47,46.71,307.55,15.41,0.33,8.70,239.67,942.47
2016-06-01 1538,18.50,51.43,349.84,414.29,510.77,78.10,1227.46,15.42,0.33,5.90,211.67,942.53
2016-06-01 1539,18.60,50.60,356.88,416.72,678.61,100.70,1458.13,15.43,0.33,5.70,210.00,942.53
2016-06-01 1540,18.60,50.30,358.87,416.11,604.65,93.69,1173.47,15.43,0.33,8.50,218.00,942.47
2016-06-01 1541,18.60,49.20,353.93,414.85,378.50,52.91,522.09,15.43,0.33,10.70,199.00,942.30
2016-06-01 1542,18.60,49.60,349.04,412.51,293.01,42.48,482.10,15.44,0.33,7.00,208.00,942.43
2016-06-01 1543,18.53,49.63,356.23,414.64,497.64,80.75,1187.55,15.45,0.33,8.00,201.33,942.43
2016-06-01 1544,18.50,50.23,367.73,416.79,697.74,110.30,1465.18,15.44,0.33,5.10,216.33,942.53
2016-06-01 1545,18.60,49.77,369.09,418.89,720.51,113.37,1467.64,15.46,0.33,9.10,215.67,942.47
2016-06-01 1546,18.60,49.20,361.07,416.21,557.66,81.56,864.14,15.46,0.33,9.90,213.00,942.50
2016-06-01 1547,18.60,48.73,358.10,414.75,475.29,71.05,1019.98,15.48,0.33,11.40,218.33,942.57
2016-06-01 1548,18.53,49.13,359.45,413.50,326.91,44.53,462.34,15.47,0.33,8.30,215.00,942.60
2016-06-01 1549,18.50,48.80,367.46,414.74,575.41,88.76,1500.30,15.49,0.33,6.90,218.33,942.63
2016-06-01 1550,18.43,48.60,370.33,416.51,732.58,113.03,1483.70,15.50,0.33,7.10,215.33,942.53
2016-06-01 1551,18.40,49.03,362.91,415.55,599.75,90.08,1090.96,15.48,0.33,8.20,206.00,942.50
2016-06-01 1552,18.43,49.23,359.23,416.90,654.64,98.75,961.61,15.49,0.33,5.60,207.00,942.53
2016-06-01 1553,18.50,49.00,348.91,414.01,328.88,48.89,1031.70,15.49,0.33,7.60,225.00,942.57
2016-06-01 1554,18.60,48.77,357.51,416.78,685.09,105.55,1326.36,15.50,0.33,8.10,222.00,942.47
2016-06-01 1555,18.53,47.77,352.46,413.23,406.00,55.48,1081.79,15.50,0.33,12.50,208.67,942.40
2016-06-01 1556,18.40,48.27,354.87,413.73,460.33,65.31,891.62,15.51,0.33,12.30,214.67,942.53
2016-06-01 1557,18.30,48.70,354.41,413.56,466.05,69.54,819.49,15.52,0.33,10.90,213.33,942.57
2016-06-01 1558,18.30,48.77,362.37,414.39,587.65,92.75,1292.53,15.50,0.33,9.60,224.67,942.67
2016-06-01 1559,18.30,48.37,366.25,414.02,546.60,89.87,1047.24,15.50,0.33,9.70,215.00,942.60
2016-06-01 1600,18.23,47.93,360.15,412.77,562.53,81.29,865.18,15.49,0.33,14.10,202.00,942.53
2016-06-01 1601,18.13,48.00,353.98,412.25,463.10,73.08,598.99,15.49,0.33,8.60,210.67,942.60
2016-06-01 1602,18.10,48.20,349.59,412.17,419.55,66.26,1084.44,15.48,0.33,10.20,216.67,942.53
2016-06-01 1603,18.13,48.03,351.67,413.23,617.28,88.69,1235.70,15.48,0.33,8.20,215.33,942.53
2016-06-01 1604,18.20,47.63,348.23,412.59,590.13,90.41,1233.32,15.47,0.33,10.60,215.67,942.57
2016-06-01 1605,18.17,47.97,347.79,413.10,590.17,89.29,1216.92,15.46,0.33,8.20,204.33,942.60
2016-06-01 1606,18.20,48.20,346.80,414.00,586.50,90.85,1114.47,15.44,0.33,7.50,221.67,942.63
2016-06-01 1607,18.30,47.43,342.08,411.88,363.97,52.26,907.07,15.45,0.33,8.50,211.33,942.63
2016-06-01 1608,18.23,47.10,349.92,412.82,606.59,91.99,1252.27,15.43,0.33,9.90,213.00,942.70
2016-06-01 1609,18.20,47.27,349.82,412.68,503.96,79.30,942.54,15.43,0.33,5.70,227.00,942.63
2016-06-01 1610,18.20,47.07,354.39,414.70,615.27,95.99,1260.25,15.43,0.33,7.30,190.67,942.63
2016-06-01 1611,18.20,46.87,352.83,414.05,593.15,91.45,1203.89,15.42,0.33,8.70,201.00,942.63
2016-06-01 1612,18.20,47.60,347.63,414.39,562.63,88.01,1154.50,15.40,0.33,4.70,217.33,942.70
2016-06-01 1613,18.27,47.60,345.74,415.16,549.55,86.99,1138.20,15.41,0.33,3.60,216.67,942.70
2016-06-01 1614,18.33,47.53,345.15,414.85,545.74,85.00,1132.00,15.40,0.33,8.50,208.00,942.70
2016-06-01 1615,18.40,47.20,345.05,414.17,542.89,84.15,1125.08,15.39,0.33,6.40,216.00,942.67
2016-06-01 1616,18.30,47.13,345.40,413.12,538.21,82.34,1116.37,15.39,0.33,8.90,218.67,942.73
2016-06-01 1617,18.23,47.43,345.93,413.54,535.69,82.37,1115.32,15.36,0.33,7.90,212.00,942.70
2016-06-01 1618,18.20,47.87,345.88,414.08,534.43,81.85,1110.88,15.37,0.33,7.20,214.00,942.63
2016-06-01 1619,18.20,47.97,344.85,413.48,535.81,83.07,1111.06,15.37,0.33,11.50,195.67,942.87
2016-06-01 1620,18.07,47.93,344.41,411.95,537.06,82.32,1111.44,15.36,0.33,12.30,209.33,942.63
2016-06-01 1621,17.93,47.93,342.60,410.79,503.64,76.48,958.66,15.37,0.33,11.00,211.33,942.57
2016-06-01 1622,17.80,48.50,343.12,410.28,532.51,80.91,1095.17,15.34,0.33,10.70,210.67,942.70
2016-06-01 1623,17.77,48.37,343.13,410.24,526.11,81.14,1086.73,15.35,0.33,9.00,203.00,942.63
2016-06-01 1624,17.70,48.57,342.47,410.67,519.18,80.71,1072.67,15.34,0.33,8.20,207.00,942.60
2016-06-01 1625,17.70,48.70,342.57,410.72,517.36,80.68,1070.02,15.33,0.33,6.30,212.33,942.63
2016-06-01 1626,17.70,49.10,342.42,410.77,493.64,77.39,1008.83,15.30,0.33,6.40,214.00,942.70
2016-06-01 1627,17.80,48.73,343.65,411.37,496.28,80.02,883.19,15.28,0.33,4.20,197.00,942.67
2016-06-01 1628,17.80,48.87,338.91,408.97,249.41,33.60,423.42,15.28,0.33,7.70,189.00,942.70
2016-06-01 1629,17.70,48.53,336.89,406.46,126.17,15.84,292.35,15.29,0.33,8.40,205.00,942.70
2016-06-01 1630,17.57,49.53,336.93,404.91,119.68,14.37,287.96,15.27,0.33,5.70,223.00,942.70
2016-06-01 1631,17.47,50.03,337.15,404.26,122.08,15.65,285.73,15.25,0.33,3.50,211.00,942.80
2016-06-01 1632,17.40,50.73,336.23,403.71,120.82,16.19,294.64,15.24,0.33,5.20,218.33,942.77
2016-06-01 1633,17.33,50.30,336.50,403.61,134.09,18.80,348.69,15.24,0.33,8.20,222.00,942.70
2016-06-01 1634,17.27,50.67,339.23,403.37,134.92,18.31,308.26,15.23,0.33,5.60,221.00,942.70
2016-06-01 1635,17.20,50.90,343.97,403.34,146.65,20.21,337.86,15.20,0.33,8.80,218.67,942.70
2016-06-01 1636,17.10,51.27,347.99,403.12,153.35,21.42,336.86,15.20,0.33,6.00,217.33,942.70
2016-06-01 1637,17.10,51.10,349.55,402.95,141.13,20.00,301.21,15.18,0.33,7.50,210.67,942.67
2016-06-01 1638,17.03,51.20,351.41,402.61,123.93,17.54,264.55,15.17,0.33,7.80,213.00,942.67
2016-06-01 1639,17.00,51.50,356.46,402.42,115.66,16.92,248.31,15.17,0.33,6.90,213.67,942.70
2016-06-01 1640,17.00,51.47,363.08,402.54,115.72,17.27,246.02,15.15,0.33,7.70,199.00,942.70
2016-06-01 1641,17.00,51.57,368.88,402.59,119.10,18.49,250.52,15.14,0.33,7.50,224.00,942.73
2016-06-01 1642,17.00,51.23,373.10,402.68,125.04,19.24,264.28,15.13,0.33,8.10,229.00,942.73
2016-06-01 1643,16.97,51.33,375.74,402.77,141.05,22.37,305.67,15.11,0.33,7.90,201.33,942.67
2016-06-01 1644,16.93,51.23,376.83,402.96,166.67,25.58,357.41,15.11,0.33,10.00,225.67,942.80
2016-06-01 1645,16.90,51.30,376.11,403.10,183.67,28.32,379.34,15.10,0.33,7.90,209.33,942.70
2016-06-01 1646,16.90,51.30,373.43,403.10,179.50,27.67,354.02,15.08,0.33,8.20,207.33,942.67
2016-06-01 1647,16.90,51.03,371.43,402.96,160.55,25.04,311.58,15.06,0.33,6.40,205.33,942.73
2016-06-01 1648,16.90,51.43,371.31,402.74,146.58,22.74,289.71,15.04,0.33,4.40,208.33,942.73
2016-06-01 1649,16.90,51.80,372.54,402.60,139.47,21.68,281.44,15.05,0.33,5.70,215.00,942.80
2016-06-01 1650,16.90,52.20,374.05,402.55,135.24,21.50,274.74,15.03,0.33,4.50,216.33,942.80
2016-06-01 1651,16.90,52.30,375.24,402.44,128.11,20.63,257.53,15.02,0.33,3.30,196.33,942.80
2016-06-01 1652,16.90,52.57,376.25,402.36,117.45,19.03,232.95,15.00,0.33,5.10,220.33,942.83
2016-06-01 1653,16.90,51.93,377.45,402.33,106.90,17.47,213.76,14.98,0.33,7.40,220.67,942.80
2016-06-01 1654,16.90,51.80,378.27,402.23,99.15,16.09,199.81,14.98,0.33,8.10,213.33,942.80
2016-06-01 1655,16.90,52.00,378.85,402.10,92.83,14.97,187.20,14.98,0.33,5.30,209.00,942.80
2016-06-01 1656,16.87,52.20,379.31,401.77,87.00,14.43,176.06,14.96,0.33,7.80,202.33,942.83
2016-06-01 1657,16.80,52.27,379.58,401.84,85.32,14.07,177.66,14.95,0.33,6.10,199.33,942.87
2016-06-01 1658,16.80,52.33,379.62,401.68,89.96,14.93,189.74,14.96,0.33,6.30,208.33,942.80
2016-06-01 1659,16.80,52.77,379.60,401.65,91.69,15.11,187.48,14.95,0.33,6.00,194.67,942.80
2016-06-01 1700,16.80,52.37,379.71,401.48,87.97,14.39,179.92,14.93,0.33,8.40,208.00,942.90
2016-06-01 1701,16.80,52.47,379.74,401.54,86.94,14.05,179.26,14.92,0.33,6.80,211.33,942.87
2016-06-01 1702,16.73,52.23,379.77,401.35,86.52,13.87,177.63,14.91,0.33,5.80,210.00,942.90
2016-06-01 1703,16.73,52.60,379.93,401.33,85.16,13.99,175.92,14.90,0.33,6.20,209.67,942.87
2016-06-01 1704,16.70,52.63,379.90,401.18,86.27,14.12,179.18,14.89,0.33,6.40,210.33,942.90
2016-06-01 1705,16.70,52.73,379.87,401.09,89.53,14.92,185.33,14.87,0.33,6.60,200.67,942.93
2016-06-01 1706,16.70,52.90,379.79,401.12,96.24,16.08,202.62,14.87,0.33,8.10,194.00,942.93
2016-06-01 1707,16.70,52.83,379.33,401.24,109.28,17.89,232.08,14.85,0.33,5.40,228.67,942.90
2016-06-01 1708,16.70,52.07,378.34,401.24,124.22,19.55,259.02,14.84,0.33,8.30,208.33,942.90
2016-06-01 1709,16.67,52.13,377.07,401.32,133.30,20.92,272.10,14.83,0.33,6.70,207.67,942.90
2016-06-01 1710,16.60,52.43,375.69,401.20,135.33,21.27,270.28,14.83,0.33,8.80,209.33,942.90
2016-06-01 1711,16.60,52.50,374.30,401.04,131.44,20.75,260.13,14.81,0.33,7.90,217.00,942.93
2016-06-01 1712,16.60,52.53,374.05,401.07,126.11,19.82,251.33,14.81,0.33,7.80,212.33,942.90
2016-06-01 1713,16.60,52.53,374.88,400.90,121.72,19.19,243.97,14.79,0.33,7.50,215.33,942.93
2016-06-01 1714,16.60,53.07,375.52,400.77,117.28,18.70,234.48,14.79,0.33,6.00,206.00,943.00
2016-06-01 1715,16.60,52.27,375.89,400.69,111.70,17.64,223.06,14.79,0.33,9.70,196.33,942.93
2016-06-01 1716,16.60,52.87,376.00,400.41,107.04,17.31,214.07,14.77,0.33,7.80,221.33,943.00
2016-06-01 1717,16.50,52.43,376.18,400.28,103.58,16.31,208.50,14.76,0.33,7.00,218.67,942.97
2016-06-01 1718,16.50,52.77,376.19,400.10,99.52,15.92,199.65,14.76,0.33,5.50,203.33,943.00
2016-06-01 1719,16.50,53.10,376.16,399.87,94.96,15.50,190.44,14.74,0.33,4.10,201.67,943.00
2016-06-01 1720,16.50,53.17,376.12,399.78,91.31,14.94,184.23,14.75,0.33,5.70,226.00,942.97
2016-06-01 1721,16.50,53.33,376.16,399.74,89.61,14.55,181.34,14.74,0.33,5.50,206.67,942.97
2016-06-01 1722,16.47,53.57,376.03,399.57,86.52,14.22,174.77,14.72,0.33,6.00,209.33,942.97
2016-06-01 1723,16.40,53.70,376.05,399.47,83.41,13.74,170.33,14.71,0.33,5.50,211.67,943.00
2016-06-01 1724,16.40,54.00,375.94,399.38,83.31,13.78,172.07,14.70,0.33,4.90,213.67,943.00
2016-06-01 1725,16.40,53.87,375.82,399.32,84.26,13.81,173.09,14.70,0.33,6.10,201.00,943.00
2016-06-01 1726,16.40,54.37,375.79,399.18,82.39,13.45,167.30,14.69,0.33,4.40,231.00,943.03
2016-06-01 1727,16.40,53.37,375.43,399.10,78.43,12.62,157.92,14.68,0.33,6.90,217.33,943.07
2016-06-01 1728,16.33,53.07,375.29,398.80,73.71,11.67,148.27,14.67,0.33,9.20,214.33,943.00
2016-06-01 1729,16.30,53.53,375.23,398.51,68.03,10.70,136.27,14.65,0.33,9.60,233.67,943.07
2016-06-01 1730,16.23,54.00,375.37,398.26,61.60,9.91,123.34,14.66,0.33,6.80,217.67,943.07
2016-06-01 1731,16.20,53.80,375.60,397.95,55.18,9.08,110.60,14.66,0.33,8.20,225.33,943.13
2016-06-01 1732,16.20,53.83,375.78,397.78,49.79,8.21,100.53,14.64,0.33,8.40,219.33,943.10
2016-06-01 1733,16.13,54.37,375.99,397.64,45.79,7.65,92.48,14.64,0.33,6.10,224.00,943.10
2016-06-01 1734,16.10,54.37,376.17,397.44,42.43,7.23,85.97,14.59,0.33,8.40,214.67,943.03
2016-06-01 1735,16.10,54.30,376.14,397.27,39.76,6.84,81.89,14.64,0.33,6.60,219.00,943.07
2016-06-01 1736,16.10,54.60,375.88,397.04,39.49,6.90,83.76,14.61,0.33,4.70,230.67,943.07
2016-06-01 1737,16.07,54.67,375.44,396.95,41.91,7.23,90.27,14.59,0.33,6.60,208.00,943.03
2016-06-01 1738,16.00,54.73,375.01,396.77,45.08,7.75,96.94,14.60,0.33,7.40,220.67,943.03
2016-06-01 1739,16.00,54.93,374.70,396.93,48.05,7.98,102.41,14.59,0.33,7.70,208.67,943.07
2016-06-01 1740,16.00,55.10,374.34,396.71,51.34,8.58,109.72,14.58,0.33,7.30,208.00,943.07
2016-06-01 1741,16.00,54.83,374.15,396.84,54.70,9.14,115.62,14.56,0.33,7.60,187.67,943.07
2016-06-01 1742,16.00,55.10,373.99,396.75,55.57,9.26,115.01,14.56,0.33,4.70,190.00,943.10
2016-06-01 1743,16.00,55.13,373.99,396.59,52.60,8.97,107.48,14.57,0.33,5.50,212.00,943.10
2016-06-01 1744,15.90,55.30,374.13,396.58,48.38,8.29,98.27,14.55,0.33,7.80,220.33,943.10
2016-06-01 1745,15.90,55.53,374.22,396.52,44.77,7.71,91.51,14.53,0.33,7.10,227.00,943.10
2016-06-01 1746,15.90,55.27,374.16,396.27,43.34,7.57,90.60,14.53,0.33,4.20,202.67,943.10
2016-06-01 1747,15.90,55.57,373.97,396.07,45.39,8.00,97.03,14.52,0.33,6.10,214.67,943.10
2016-06-01 1748,15.90,55.63,373.59,396.13,49.64,8.62,106.85,14.51,0.33,5.30,203.67,943.10
2016-06-01 1749,15.90,56.00,373.33,396.00,54.45,9.39,116.23,14.51,0.33,3.70,198.67,943.10
2016-06-01 1750,15.83,56.27,373.24,395.93,58.26,9.95,122.76,14.50,0.33,6.10,210.33,943.10
2016-06-01 1751,15.80,56.13,373.14,395.95,59.53,10.20,123.31,14.50,0.33,5.20,200.00,943.10
2016-06-01 1752,15.80,56.07,373.23,396.02,58.59,9.97,120.06,14.47,0.33,5.10,199.00,943.10
2016-06-01 1753,15.80,56.27,373.27,395.98,56.98,9.80,116.23,14.48,0.33,4.10,191.00,943.10
2016-06-01 1754,15.80,56.50,373.25,395.77,54.90,9.60,111.37,14.47,0.33,3.80,196.67,943.10
2016-06-01 1755,15.80,56.40,373.23,395.87,52.77,9.14,107.35,14.47,0.33,6.10,200.00,943.10
2016-06-01 1756,15.80,56.53,373.26,395.67,52.19,9.24,108.12,14.45,0.33,3.70,253.67,943.10
2016-06-01 1757,15.80,56.27,373.22,395.82,54.72,9.49,114.10,14.44,0.33,5.10,202.67,943.07
2016-06-01 1758,15.80,56.33,373.07,395.66,56.75,9.87,116.34,14.43,0.33,5.10,190.67,943.07
2016-06-01 1759,15.80,56.53,372.99,395.55,56.42,9.91,115.48,14.42,0.33,7.00,191.67,943.03
2016-06-01 1800,15.80,56.53,373.04,395.59,56.17,9.78,115.04,14.43,0.33,5.50,207.00,943.10
2016-06-01 1801,15.70,56.50,373.22,395.64,54.63,9.64,110.66,14.41,0.33,4.30,198.00,943.10
2016-06-01 1802,15.70,56.97,373.28,395.38,52.46,9.37,106.44,14.41,0.33,3.40,192.67,943.10
2016-06-01 1803,15.70,57.07,373.32,395.31,51.55,9.24,106.13,14.40,0.33,4.60,213.33,943.10
2016-06-01 1804,15.70,57.13,373.23,395.35,52.58,9.45,108.97,14.41,0.33,4.50,201.00,943.10
2016-06-01 1805,15.70,57.10,373.01,395.22,55.21,9.99,115.34,14.38,0.33,4.20,203.67,943.10
2016-06-01 1806,15.70,57.10,372.74,395.27,60.13,10.76,125.80,14.39,0.33,6.90,215.33,943.17
2016-06-01 1807,15.70,57.17,372.24,395.41,66.16,11.81,137.69,14.37,0.33,4.30,202.00,943.20
2016-06-01 1808,15.70,57.10,371.82,395.41,72.62,12.89,150.90,14.37,0.33,4.20,201.33,943.13
2016-06-01 1809,15.70,57.20,371.47,395.60,80.58,14.34,167.06,14.36,0.33,5.10,223.33,943.13
2016-06-01 1810,15.70,57.00,370.60,395.60,89.78,15.85,183.80,14.35,0.33,6.60,218.67,943.13
2016-06-01 1811,15.70,57.20,368.95,395.62,95.73,17.02,191.09,14.36,0.33,4.60,195.33,943.13
2016-06-01 1812,15.70,57.27,367.14,395.55,96.95,17.51,194.92,14.35,0.33,3.90,216.67,943.20
2016-06-01 1813,15.70,56.93,366.21,395.72,104.85,19.07,212.79,14.33,0.33,6.30,214.33,943.17
2016-06-01 1814,15.70,57.07,365.72,395.77,103.94,18.65,206.06,14.33,0.33,6.70,205.00,943.13
2016-06-01 1815,15.70,57.37,364.22,395.76,106.16,18.92,213.26,14.34,0.33,4.90,194.33,943.13
2016-06-01 1816,15.70,57.50,361.52,395.60,109.95,19.81,220.63,14.33,0.33,3.90,201.67,943.17
2016-06-01 1817,15.70,57.57,358.16,395.55,109.55,19.59,216.60,14.31,0.33,4.70,210.67,943.20
2016-06-01 1818,15.70,57.57,354.94,395.40,106.38,19.23,213.10,14.33,0.33,5.10,200.00,943.13
2016-06-01 1819,15.70,57.43,352.42,395.30,101.10,17.80,204.85,14.33,0.33,4.90,208.33,943.20
2016-06-01 1820,15.70,57.33,350.44,395.21,97.56,17.16,200.60,14.31,0.33,6.60,218.00,943.13
2016-06-01 1821,15.70,57.70,348.81,395.05,95.63,16.70,194.62,14.30,0.33,5.80,202.00,943.17
2016-06-01 1822,15.70,57.93,345.21,394.60,87.87,15.54,180.08,14.29,0.33,4.10,194.00,943.20
2016-06-01 1823,15.67,57.90,342.77,394.44,81.89,14.43,173.19,14.30,0.33,6.60,203.00,943.17
2016-06-01 1824,15.60,58.07,345.07,394.31,84.10,14.94,180.66,14.29,0.33,3.70,182.67,943.20
2016-06-01 1825,15.60,58.17,345.76,394.15,86.28,16.12,182.68,14.29,0.33,2.50,214.00,943.20
2016-06-01 1826,15.60,58.30,345.40,394.08,82.69,14.76,175.29,14.27,0.33,4.10,203.67,943.20
2016-06-01 1827,15.60,58.17,346.58,394.23,79.34,14.05,166.79,14.26,0.33,5.00,203.00,943.20
2016-06-01 1828,15.60,57.93,346.90,393.97,74.19,13.22,154.71,14.26,0.33,6.70,211.00,943.17
2016-06-01 1829,15.60,57.53,345.93,394.08,70.03,12.39,146.21,14.28,0.33,5.80,209.67,943.17
2016-06-01 1830,15.60,57.37,344.65,393.88,69.30,12.75,146.10,14.27,0.33,6.50,200.33,943.03
2016-06-01 1831,15.53,57.30,344.32,393.69,65.74,12.25,143.79,14.25,0.33,6.80,200.00,943.10
2016-06-01 1832,15.50,57.57,346.56,393.88,122.24,30.53,248.52,14.24,0.33,6.50,217.00,943.20
2016-06-01 1833,15.50,57.50,349.86,394.35,139.81,34.15,248.10,14.24,0.33,6.90,206.67,943.10
2016-06-01 1834,15.50,57.37,350.22,394.48,114.15,27.40,195.23,14.23,0.33,7.60,217.67,943.13
2016-06-01 1835,15.50,57.17,349.44,394.70,96.99,27.30,205.13,14.24,0.33,6.70,191.33,943.10
2016-06-01 1836,15.50,57.27,349.48,394.61,124.70,30.73,201.24,14.23,0.33,6.40,194.33,943.10
2016-06-01 1837,15.50,56.87,349.61,394.42,65.45,12.66,120.51,14.21,0.33,6.50,192.00,943.07
2016-06-01 1838,15.50,57.43,350.48,394.10,66.51,15.65,145.61,14.21,0.33,4.30,215.67,943.20
2016-06-01 1839,15.50,57.43,351.16,394.06,70.19,16.58,140.81,14.23,0.33,7.00,199.33,943.20
2016-06-01 1840,15.50,57.90,352.00,394.09,95.42,27.79,171.84,14.21,0.33,3.40,207.33,943.20
2016-06-01 1841,15.50,57.57,353.10,393.96,65.03,13.82,119.18,14.19,0.33,5.80,204.00,943.20
2016-06-01 1842,15.50,57.30,353.55,393.87,47.63,8.97,103.82,14.17,0.33,5.50,217.33,943.23
2016-06-01 1843,15.50,57.30,353.28,393.57,49.30,9.53,106.55,14.20,0.33,5.30,196.67,943.30
2016-06-01 1844,15.50,57.60,351.42,393.30,48.68,9.37,106.03,14.18,0.33,4.00,215.33,943.30
2016-06-01 1845,15.47,57.53,348.18,393.26,50.92,10.15,111.71,14.18,0.33,5.80,211.67,943.23
2016-06-01 1846,15.40,57.50,344.79,393.50,83.89,23.89,174.19,14.17,0.33,6.90,217.00,943.23
2016-06-01 1847,15.40,57.77,342.74,393.27,111.79,33.72,191.37,14.17,0.33,2.40,218.00,943.30
2016-06-01 1848,15.40,57.90,342.22,393.35,114.52,34.30,200.42,14.17,0.33,3.70,206.67,943.30
2016-06-01 1849,15.40,57.73,342.58,393.56,99.81,27.21,162.93,14.16,0.33,4.40,198.67,943.30
2016-06-01 1850,15.40,57.93,342.64,393.22,59.52,11.40,126.25,14.15,0.33,3.40,218.33,943.30
2016-06-01 1851,15.40,57.80,343.17,392.99,60.02,11.40,126.44,14.14,0.33,4.80,210.00,943.30
2016-06-01 1852,15.40,58.10,343.32,392.52,59.29,11.13,121.53,14.12,0.33,3.70,212.67,943.33
2016-06-01 1853,15.33,58.03,340.47,392.37,52.51,9.60,109.86,14.13,0.33,4.30,212.00,943.37
2016-06-01 1854,15.30,58.40,337.20,391.78,45.65,8.17,99.82,14.14,0.33,3.50,193.33,943.40
2016-06-01 1855,15.30,58.17,333.41,391.35,38.88,6.86,90.03,14.13,0.33,5.40,199.67,943.33
2016-06-01 1856,15.27,57.87,329.15,391.29,33.12,6.07,82.14,14.13,0.33,5.90,209.00,943.30
2016-06-01 1857,15.20,57.90,324.87,390.88,38.36,11.31,93.75,14.11,0.33,5.90,193.67,943.30
2016-06-01 1858,15.20,58.17,322.55,390.98,61.45,21.62,113.64,14.12,0.33,5.20,206.33,943.33
2016-06-01 1859,15.20,58.57,322.41,389.88,38.19,10.40,77.45,14.11,0.33,5.20,198.67,943.37
2016-06-01 1900,15.17,58.77,323.35,390.19,23.27,4.48,65.07,14.10,0.33,4.80,208.67,943.40
2016-06-01 1901,15.10,58.53,323.85,390.09,21.49,3.83,62.89,14.10,0.33,5.00,199.00,943.40
2016-06-01 1902,15.10,59.07,324.33,389.69,21.16,3.92,60.93,14.10,0.33,5.20,213.00,943.40
2016-06-01 1903,15.10,59.43,325.23,389.16,20.19,3.79,58.09,14.10,0.33,3.20,212.33,943.40
2016-06-01 1904,15.00,59.53,327.44,389.04,19.19,3.61,55.86,14.09,0.33,4.50,205.33,943.40
2016-06-01 1905,15.00,59.83,329.98,388.87,19.00,3.75,54.04,14.08,0.33,3.20,200.67,943.47
2016-06-01 1906,14.97,60.13,330.83,388.61,18.30,3.67,51.91,14.07,0.33,2.80,198.33,943.43
2016-06-01 1907,14.90,60.20,330.94,388.37,17.72,3.54,49.95,14.08,0.33,3.90,212.33,943.50
2016-06-01 1908,14.90,60.57,332.62,388.31,17.49,3.63,48.49,14.05,0.33,3.30,197.67,943.50
2016-06-01 1909,14.90,60.63,335.55,388.31,17.64,3.71,48.00,14.07,0.33,2.80,200.00,943.50
2016-06-01 1910,14.80,60.87,339.04,388.02,17.84,3.77,47.25,14.05,0.33,3.20,192.33,943.50
2016-06-01 1911,14.80,61.03,342.71,388.07,17.62,3.69,45.87,14.03,0.33,3.30,197.33,943.50
2016-06-01 1912,14.80,60.93,345.27,387.84,17.20,3.67,44.16,14.02,0.33,3.10,200.00,943.50
2016-06-01 1913,14.77,61.30,347.36,387.97,17.93,4.39,43.33,14.03,0.33,3.10,204.00,943.50
2016-06-01 1914,14.70,61.33,349.56,388.17,16.02,3.56,40.80,14.02,0.33,3.40,194.00,943.50
2016-06-01 1915,14.70,61.50,351.58,388.27,15.56,3.42,39.14,14.03,0.33,4.50,199.67,943.50
2016-06-01 1916,14.70,61.23,352.92,388.45,15.15,3.32,37.29,14.02,0.33,6.10,206.67,943.50
2016-06-01 1917,14.73,61.33,353.92,389.10,15.07,3.63,35.80,14.01,0.33,5.40,205.33,943.50
2016-06-01 1918,14.80,61.43,354.48,388.70,14.44,3.48,34.78,14.00,0.33,3.80,207.00,943.50
2016-06-01 1919,14.73,61.60,354.18,388.53,14.03,3.29,33.40,14.00,0.33,4.60,198.67,943.53
2016-06-01 1920,14.70,61.57,352.79,388.67,13.14,3.00,31.47,14.01,0.33,4.50,195.00,943.50
2016-06-01 1921,14.70,61.50,351.40,388.33,12.21,2.82,29.62,13.99,0.33,4.60,203.67,943.57
2016-06-01 1922,14.70,61.67,350.97,388.55,11.32,2.76,27.86,13.99,0.33,5.00,207.33,943.53
2016-06-01 1923,14.70,61.70,351.07,388.22,10.20,2.63,25.93,13.97,0.33,4.10,215.33,943.57
2016-06-01 1924,14.70,61.90,351.37,388.00,9.01,2.30,23.86,13.98,0.33,3.80,204.67,943.60
2016-06-01 1925,14.70,61.93,352.67,388.13,7.96,2.13,21.82,13.98,0.33,3.60,203.33,943.60
2016-06-01 1926,14.67,62.03,354.25,388.07,7.17,2.15,20.19,13.97,0.33,2.80,200.67,943.60
2016-06-01 1927,14.60,61.73,355.75,388.31,6.57,2.90,19.31,13.95,0.33,5.50,209.33,943.57
2016-06-01 1928,14.60,61.43,357.24,388.30,5.97,2.47,17.54,13.96,0.33,5.40,191.00,943.60
2016-06-01 1929,14.63,61.60,358.85,388.68,5.76,3.21,16.50,13.95,0.33,4.20,199.33,943.57
2016-06-01 1930,14.70,61.50,360.86,388.48,5.24,3.98,15.72,13.96,0.33,6.20,195.33,943.60
2016-06-01 1931,14.70,61.23,362.91,389.05,4.77,3.67,13.90,13.95,0.33,8.00,207.33,943.57
2016-06-01 1932,14.70,61.50,364.90,389.09,4.27,3.21,11.59,13.93,0.33,2.50,233.33,943.60
2016-06-01 1933,14.70,61.67,366.39,388.79,3.23,3.05,9.57,13.92,0.33,3.60,202.00,943.60
2016-06-01 1934,14.70,61.43,367.80,389.12,2.57,2.82,7.92,13.93,0.33,5.00,208.00,943.60
2016-06-01 1935,14.70,61.63,368.45,388.96,2.18,2.16,6.73,13.92,0.33,4.20,175.00,943.60
2016-06-01 1936,14.70,61.70,368.96,389.03,1.68,1.28,5.71,13.91,0.33,4.70,203.00,943.60
2016-06-01 1937,14.63,61.90,369.11,388.64,1.39,1.02,5.08,13.90,0.33,2.20,214.33,943.60
2016-06-01 1938,14.60,62.00,369.32,388.62,1.08,0.99,4.52,13.89,0.33,2.70,194.67,943.60
2016-06-01 1939,14.60,62.03,369.82,388.65,0.89,0.93,3.92,13.90,0.33,3.40,205.00,943.60
2016-06-01 1940,14.60,61.80,370.16,388.87,1.08,1.08,3.39,13.89,0.33,4.90,202.67,943.60
2016-06-01 1941,14.60,61.87,370.35,388.83,1.00,1.04,2.95,13.89,0.33,5.10,207.00,943.60
2016-06-01 1942,14.60,61.70,370.31,388.89,0.58,0.85,2.59,13.90,0.33,4.30,200.33,943.60
2016-06-01 1943,14.60,61.77,370.23,388.98,0.27,0.73,2.43,13.90,0.33,4.60,192.33,943.60
2016-06-01 1944,14.60,61.50,370.19,389.08,0.23,0.73,2.26,13.86,0.33,4.30,217.67,943.60
2016-06-01 1945,14.60,61.83,370.20,389.06,0.29,0.81,2.15,13.87,0.33,4.10,214.67,943.60
2016-06-01 1946,14.60,61.73,370.07,388.89,0.02,0.66,2.04,13.85,0.33,4.10,198.33,943.60
2016-06-01 1947,14.60,62.10,369.85,388.68,-0.08,0.60,1.90,13.84,0.33,3.00,212.33,943.60
2016-06-01 1948,14.60,62.17,369.79,388.48,-0.41,0.44,1.77,13.86,0.33,2.70,214.33,943.60
2016-06-01 1949,14.60,62.23,369.61,388.31,-0.50,0.44,1.66,13.86,0.33,2.90,201.33,943.60
2016-06-01 1950,14.60,61.97,369.79,388.65,-0.52,0.43,1.49,13.84,0.33,3.50,204.33,943.60
2016-06-01 1951,14.60,61.53,369.90,388.91,-0.44,0.52,1.35,13.84,0.33,6.80,195.67,943.60
2016-06-01 1952,14.60,60.83,370.03,389.17,-0.19,0.72,1.24,13.85,0.33,6.00,220.33,943.53
2016-06-01 1953,14.60,61.63,369.99,388.92,-0.15,0.83,1.10,13.84,0.33,4.50,196.67,943.60
2016-06-01 1954,14.60,61.70,369.90,388.84,-0.41,0.60,1.05,13.81,0.33,5.30,213.67,943.60
2016-06-01 1955,14.60,61.07,369.93,388.75,-0.43,0.52,0.91,13.81,0.33,5.70,218.00,943.60
2016-06-01 1956,14.60,61.57,369.74,388.71,-0.46,0.58,0.88,13.83,0.33,3.40,204.00,943.70
2016-06-01 1957,14.60,60.90,369.66,388.68,-0.68,0.46,0.77,13.80,0.33,4.50,197.33,943.63
2016-06-01 1958,14.60,60.43,369.70,389.06,-0.62,0.46,0.66,13.81,0.33,7.20,204.33,943.60
2016-06-01 1959,14.60,60.03,369.76,389.38,-0.37,0.62,0.66,13.80,0.33,7.10,210.00,943.60
2016-06-01 2000,14.67,60.20,369.58,389.18,-0.46,0.64,0.58,13.79,0.33,8.20,211.00,943.60
2016-06-01 2001,14.70,59.83,369.42,389.28,-0.54,0.58,0.58,13.81,0.33,7.20,210.33,943.57
2016-06-01 2002,14.70,59.77,368.98,389.14,-0.58,0.60,0.58,13.80,0.33,6.90,203.00,943.67
2016-06-01 2003,14.67,60.20,368.28,388.96,-0.66,0.50,0.55,13.79,0.33,4.80,192.67,943.63
2016-06-01 2004,14.60,60.00,366.95,388.97,-0.89,0.39,0.55,13.78,0.33,6.20,212.00,943.60
2016-06-01 2005,14.60,59.97,364.44,389.08,-0.89,0.43,0.50,13.77,0.33,5.40,205.67,943.67
2016-06-01 2006,14.60,59.83,360.40,388.67,-1.16,0.44,0.55,13.77,0.33,9.90,212.67,943.60
2016-06-01 2007,14.60,59.70,354.49,388.89,-1.16,0.48,0.44,13.77,0.33,7.80,210.67,943.63
2016-06-01 2008,14.60,59.87,347.29,388.44,-1.41,0.50,0.41,13.75,0.33,7.50,197.00,943.60
2016-06-01 2009,14.60,59.87,340.14,388.15,-1.80,0.48,0.41,13.77,0.33,5.90,204.67,943.70
2016-06-01 2010,14.60,60.10,333.61,387.74,-2.28,0.46,0.30,13.75,0.33,6.60,198.67,943.60
2016-06-01 2011,14.60,60.43,328.17,387.00,-2.65,0.50,0.25,13.74,0.33,4.00,195.67,943.70
2016-06-01 2012,14.53,60.20,323.76,386.59,-3.30,0.44,0.19,13.74,0.33,6.80,202.67,943.77
2016-06-01 2013,14.50,60.27,320.53,386.38,-3.56,0.37,0.19,13.74,0.33,5.70,210.67,943.80
2016-06-01 2014,14.50,60.40,318.51,386.16,-3.56,0.58,0.14,13.73,0.33,4.30,200.00,943.80
2016-06-01 2015,14.43,60.53,317.31,385.64,-3.92,0.52,0.08,13.73,0.33,6.40,214.33,943.77
2016-06-01 2016,14.40,60.57,316.77,385.84,-3.85,0.54,0.08,13.71,0.33,5.60,200.67,943.80
2016-06-01 2017,14.40,60.80,316.40,385.46,-3.98,0.64,0.08,13.70,0.33,3.90,203.33,943.80
2016-06-01 2018,14.30,60.97,316.50,385.24,-4.12,0.58,0.08,13.71,0.33,4.30,211.00,943.80
2016-06-01 2019,14.30,60.97,316.78,385.54,-3.87,0.70,0.06,13.71,0.33,7.20,209.33,943.80
2016-06-01 2020,14.30,61.07,317.38,385.31,-3.34,0.91,0.06,13.69,0.33,7.30,209.00,943.80
2016-06-01 2021,14.30,61.20,318.09,384.92,-3.58,0.83,0.03,13.69,0.33,4.90,210.33,943.87
2016-06-01 2022,14.30,61.27,318.68,384.63,-3.65,0.79,0.03,13.68,0.33,5.70,203.00,943.83
2016-06-01 2023,14.20,61.53,319.28,384.56,-3.56,0.83,0.08,13.69,0.33,5.00,209.00,943.83
2016-06-01 2024,14.20,61.77,319.88,384.58,-3.63,0.79,-0.03,13.67,0.33,6.00,219.67,943.90
2016-06-01 2025,14.20,61.97,320.58,384.55,-3.52,0.79,-0.03,13.68,0.33,5.60,204.00,943.90
2016-06-01 2026,14.10,61.93,320.98,384.28,-3.67,0.72,0.00,13.65,0.33,5.80,209.33,943.90
2016-06-01 2027,14.10,62.07,320.67,384.16,-3.65,0.79,-0.03,13.66,0.33,4.60,195.00,943.90
2016-06-01 2028,14.10,62.20,319.77,383.76,-3.63,0.79,0.06,13.64,0.33,5.20,192.67,943.90
2016-06-01 2029,14.03,62.40,318.28,383.61,-3.50,0.87,0.06,13.65,0.33,5.30,210.67,943.97
2016-06-01 2030,14.00,62.67,316.61,383.31,-3.65,0.91,0.08,13.65,0.33,4.50,209.33,943.93
2016-06-01 2031,14.00,62.30,315.32,383.42,-3.67,0.97,0.06,13.64,0.33,6.20,197.67,943.90
2016-06-01 2032,14.00,62.60,314.44,382.91,-3.88,1.02,0.00,13.62,0.33,4.20,214.67,943.90
2016-06-01 2033,14.00,62.50,314.02,383.18,-3.88,1.04,0.03,13.62,0.33,4.30,214.33,943.90
2016-06-01 2034,14.00,62.67,313.73,383.22,-3.83,1.01,0.00,13.62,0.33,5.90,211.33,944.00
2016-06-01 2035,13.93,62.57,313.48,383.56,-3.65,1.06,0.03,13.61,0.33,6.70,204.67,944.00
2016-06-01 2036,14.00,62.70,313.52,382.81,-3.54,1.22,0.00,13.62,0.33,4.30,208.00,944.00
2016-06-01 2037,13.90,62.83,313.26,382.35,-3.81,1.10,0.00,13.61,0.33,4.30,201.33,943.97
2016-06-01 2038,13.90,63.00,313.01,382.54,-3.85,1.06,-0.03,13.60,0.33,4.30,212.67,944.00
2016-06-01 2039,13.87,63.03,312.93,382.03,-3.98,0.93,0.03,13.60,0.33,4.60,213.33,944.00
2016-06-01 2040,13.80,63.07,312.73,382.76,-3.88,0.97,0.03,13.58,0.33,5.50,212.33,944.00
2016-06-01 2041,13.80,63.33,312.49,382.10,-3.73,1.18,-0.06,13.58,0.33,4.40,198.33,944.00
2016-06-01 2042,13.80,63.37,312.48,381.99,-4.06,1.02,0.03,13.56,0.33,4.90,214.00,944.03
2016-06-01 2043,13.80,63.57,312.38,381.80,-3.85,1.10,0.00,13.58,0.33,3.80,200.00,944.10
2016-06-01 2044,13.77,63.70,312.43,381.85,-4.00,1.12,-0.03,13.59,0.33,4.40,208.00,944.07
2016-06-01 2045,13.70,63.90,312.33,381.57,-3.94,1.12,-0.03,13.56,0.33,4.20,197.00,944.10
2016-06-01 2046,13.70,64.10,312.24,381.35,-3.98,1.04,-0.03,13.54,0.33,4.40,206.67,944.10
2016-06-01 2047,13.70,64.13,312.25,381.48,-4.00,1.02,-0.06,13.53,0.33,4.60,197.33,944.10
2016-06-01 2048,13.63,64.33,312.16,380.98,-3.94,1.14,-0.06,13.57,0.33,5.90,202.00,944.10
2016-06-01 2049,13.60,64.40,312.18,381.10,-3.90,1.12,-0.06,13.53,0.33,5.40,197.67,944.10
2016-06-01 2050,13.60,64.60,312.06,380.48,-3.81,1.14,0.00,13.54,0.33,4.30,217.67,944.13
2016-06-01 2051,13.60,64.43,312.17,380.89,-3.79,1.08,0.03,13.52,0.33,5.50,205.67,944.10
2016-06-01 2052,13.60,64.60,311.88,381.33,-3.46,1.22,0.03,13.52,0.33,4.90,207.00,944.13
2016-06-01 2053,13.60,64.77,312.00,380.48,-3.67,1.22,0.00,13.51,0.33,3.40,192.67,944.13
2016-06-01 2054,13.53,64.80,312.04,380.56,-4.02,1.02,0.00,13.51,0.33,5.40,219.33,944.20
2016-06-01 2055,13.50,64.90,311.88,380.84,-3.56,1.26,0.00,13.51,0.33,4.60,199.33,944.20
2016-06-01 2056,13.50,65.10,311.91,380.25,-3.73,1.20,0.00,13.51,0.33,4.40,210.00,944.20
2016-06-01 2057,13.50,65.23,311.94,380.32,-3.96,1.08,-0.06,13.49,0.33,4.00,198.33,944.20
2016-06-01 2058,13.43,65.17,311.78,380.44,-3.83,1.10,-0.03,13.49,0.33,5.60,215.33,944.23
2016-06-01 2059,13.40,65.37,311.66,380.29,-3.63,1.22,-0.03,13.48,0.33,5.50,203.67,944.23
2016-06-01 2100,13.40,65.27,311.62,380.40,-3.50,1.26,-0.06,13.49,0.33,5.90,209.67,944.23
2016-06-01 2101,13.40,65.47,311.57,380.06,-3.44,1.29,0.03,13.48,0.33,4.10,202.33,944.30
2016-06-01 2102,13.40,65.40,311.67,379.86,-3.69,1.10,-0.03,13.47,0.33,5.60,204.33,944.23
2016-06-01 2103,13.40,65.43,311.53,380.37,-3.50,1.20,-0.03,13.48,0.33,5.90,208.00,944.30
2016-06-01 2104,13.40,65.50,311.49,380.19,-3.19,1.31,-0.06,13.46,0.33,6.60,198.00,944.27
2016-06-01 2105,13.40,65.70,311.43,379.63,-3.63,1.22,0.08,13.47,0.33,3.30,211.67,944.30
2016-06-01 2106,13.40,65.77,311.34,379.74,-3.83,1.02,-0.03,13.44,0.33,5.20,200.33,944.30
2016-06-01 2107,13.37,65.93,311.40,379.22,-3.87,1.12,-0.06,13.45,0.33,5.60,214.67,944.30
2016-06-01 2108,13.30,66.10,311.34,379.30,-3.75,1.08,0.00,13.44,0.33,6.20,208.67,944.30
2016-06-01 2109,13.30,66.33,311.35,379.18,-3.67,1.20,-0.03,13.42,0.33,4.10,209.33,944.30
2016-06-01 2110,13.30,66.33,311.34,379.42,-3.85,1.08,-0.03,13.44,0.33,5.70,216.67,944.30
2016-06-01 2111,13.27,66.70,311.37,379.19,-3.81,1.22,0.00,13.41,0.33,3.00,234.67,944.33
2016-06-01 2112,13.20,66.67,311.35,379.11,-3.96,1.12,0.03,13.41,0.33,4.60,209.67,944.30
2016-06-01 2113,13.20,66.70,311.28,379.49,-3.81,1.12,0.00,13.41,0.33,5.20,216.33,944.33
2016-06-01 2114,13.20,66.77,311.26,379.19,-3.50,1.47,0.03,13.41,0.33,3.70,200.00,944.33
2016-06-01 2115,13.20,66.90,311.16,378.98,-3.75,1.29,-0.03,13.41,0.33,4.30,213.33,944.27
2016-06-01 2116,13.20,67.13,310.88,378.56,-3.92,1.28,-0.00,13.40,0.33,4.10,217.67,944.30
2016-06-01 2117,13.20,67.37,310.94,378.93,-4.06,1.04,-0.03,13.36,0.33,3.70,215.33,944.30
2016-06-01 2118,13.20,67.53,310.82,378.55,-3.89,1.26,0.00,13.39,0.33,3.00,210.00,944.30
2016-06-01 2119,13.10,67.53,310.99,378.06,-4.06,1.12,-0.00,13.40,0.33,3.80,211.67,944.30
2016-06-01 2120,13.10,67.57,310.91,378.22,-3.79,1.30,-0.06,13.38,0.33,3.90,218.33,944.30
2016-06-01 2121,13.10,67.67,310.90,378.09,-3.75,1.35,0.00,13.37,0.33,3.80,210.00,944.30
2016-06-01 2122,13.10,67.80,310.84,377.67,-3.90,1.24,-0.03,13.36,0.33,3.70,194.67,944.30
2016-06-01 2123,13.10,67.90,310.87,377.76,-3.79,1.24,0.03,13.37,0.33,3.60,196.67,944.30
2016-06-01 2124,13.03,68.07,310.75,377.25,-4.06,1.14,0.06,13.36,0.33,3.40,211.33,944.30
2016-06-01 2125,13.00,68.17,310.66,377.28,-3.98,1.14,0.00,13.34,0.33,4.50,192.67,944.30
2016-06-01 2126,13.00,68.30,310.59,377.78,-3.71,1.14,0.03,13.37,0.33,4.60,210.33,944.30
2016-06-01 2127,13.00,68.33,310.46,377.34,-3.69,1.24,-0.03,13.35,0.33,3.50,203.00,944.33
2016-06-01 2128,12.90,68.50,310.40,376.95,-3.79,1.20,-0.03,13.35,0.33,3.30,203.67,944.30
2016-06-01 2129,12.90,68.50,310.37,377.08,-3.87,1.01,0.00,13.35,0.33,5.00,200.67,944.27
2016-06-01 2130,12.90,68.53,310.16,377.81,-3.44,1.20,0.03,13.34,0.33,5.00,211.00,944.27
2016-06-01 2131,12.90,68.57,310.23,377.47,-3.44,1.26,-0.03,13.31,0.33,4.20,204.67,944.30
2016-06-01 2132,12.90,68.67,310.13,377.36,-3.56,1.26,-0.03,13.32,0.33,4.90,205.00,944.30
2016-06-01 2133,12.87,68.60,310.21,377.26,-3.50,1.24,-0.06,13.32,0.33,4.70,214.00,944.30
2016-06-01 2134,12.80,68.90,309.94,376.71,-3.60,1.22,-0.03,13.33,0.33,4.00,201.33,944.30
2016-06-01 2135,12.80,68.87,309.97,376.64,-3.81,1.02,0.00,13.30,0.33,3.90,201.33,944.30
2016-06-01 2136,12.80,68.93,309.96,376.88,-3.63,1.18,-0.03,13.32,0.33,5.10,198.33,944.27
2016-06-01 2137,12.80,69.27,309.78,376.88,-3.42,1.26,0.00,13.31,0.33,4.50,227.33,944.30
2016-06-01 2138,12.70,69.00,309.91,376.72,-3.89,1.01,-0.03,13.31,0.33,5.70,217.33,944.27
2016-06-01 2139,12.73,68.97,309.78,377.27,-3.25,1.39,-0.03,13.29,0.33,5.00,212.67,944.30
2016-06-01 2140,12.80,68.83,309.81,377.09,-3.23,1.37,-0.06,13.30,0.33,4.70,211.33,944.30
2016-06-01 2141,12.80,68.70,309.94,377.37,-3.03,1.41,-0.03,13.29,0.33,5.00,214.67,944.30
2016-06-01 2142,12.80,68.57,309.73,377.52,-2.96,1.37,-0.03,13.26,0.33,5.60,205.33,944.30
2016-06-01 2143,12.80,68.63,309.81,377.25,-3.00,1.51,-0.06,13.29,0.33,4.40,217.00,944.30
2016-06-01 2144,12.80,68.73,309.85,377.04,-3.40,1.33,-0.03,13.27,0.33,4.20,199.33,944.30
2016-06-01 2145,12.80,68.73,309.79,376.68,-3.52,1.26,-0.06,13.26,0.33,4.80,219.67,944.30
2016-06-01 2146,12.80,68.83,309.69,376.53,-3.56,1.18,-0.06,13.27,0.33,5.20,203.33,944.30
2016-06-01 2147,12.77,68.80,309.63,376.82,-3.46,1.24,-0.06,13.25,0.33,5.70,206.33,944.30
2016-06-01 2148,12.70,69.03,309.65,376.36,-3.48,1.20,-0.06,13.25,0.33,3.80,213.33,944.30
2016-06-01 2149,12.70,69.00,309.67,376.28,-3.60,1.04,-0.08,13.24,0.33,5.20,205.00,944.30
2016-06-01 2150,12.70,69.27,309.73,376.04,-3.56,1.14,-0.03,13.22,0.33,4.00,207.67,944.30
2016-06-01 2151,12.70,69.33,309.68,375.97,-3.73,1.08,-0.03,13.23,0.33,3.70,197.67,944.30
2016-06-01 2152,12.60,69.53,309.57,375.24,-3.89,1.04,-0.06,13.22,0.33,2.90,192.33,944.30
2016-06-01 2153,12.60,69.57,309.58,375.66,-4.04,0.87,-0.03,13.24,0.33,4.90,201.00,944.30
2016-06-01 2154,12.57,69.63,309.67,375.23,-3.98,1.01,-0.03,13.22,0.33,4.70,211.33,944.30
2016-06-01 2155,12.50,69.70,309.57,375.82,-3.69,1.14,-0.06,13.22,0.33,5.20,203.67,944.30
2016-06-01 2156,12.60,69.73,309.71,375.70,-3.48,1.28,-0.03,13.22,0.33,3.90,198.33,944.30
2016-06-01 2157,12.60,69.70,309.65,375.51,-3.52,1.22,-0.06,13.21,0.33,4.40,195.33,944.30
2016-06-01 2158,12.53,69.73,309.72,375.42,-3.48,1.14,0.00,13.20,0.33,4.90,204.00,944.30
2016-06-01 2159,12.50,69.73,309.66,375.32,-3.34,1.30,-0.06,13.20,0.33,4.70,197.00,944.30
2016-06-01 2200,12.50,69.90,309.67,375.16,-3.60,1.20,-0.03,13.19,0.33,3.60,184.67,944.30
2016-06-01 2201,12.50,69.90,309.64,374.99,-3.94,1.01,-0.03,13.20,0.33,4.10,230.33,944.30
2016-06-01 2202,12.50,69.83,309.76,375.33,-3.65,1.16,-0.03,13.19,0.33,3.90,196.67,944.30
2016-06-01 2203,12.50,69.90,309.56,375.35,-3.44,1.14,-0.08,13.16,0.33,6.40,186.33,944.30
2016-06-01 2204,12.50,70.03,309.76,375.47,-3.09,1.35,-0.03,13.18,0.33,4.00,211.00,944.33
2016-06-01 2205,12.50,69.97,309.79,374.71,-3.61,1.10,-0.03,13.18,0.33,4.50,207.67,944.30
2016-06-01 2206,12.50,70.00,309.90,374.51,-3.50,1.31,-0.06,13.18,0.33,3.90,209.67,944.30
2016-06-01 2207,12.43,70.23,309.87,373.94,-4.06,1.16,-0.06,13.17,0.33,2.90,198.33,944.30
2016-06-01 2208,12.40,70.43,309.96,374.01,-4.14,1.06,-0.06,13.15,0.33,3.40,192.00,944.30
2016-06-01 2209,12.33,70.53,310.28,374.22,-4.14,1.01,-0.03,13.15,0.33,4.40,202.00,944.30
2016-06-01 2210,12.30,70.73,310.69,373.81,-3.85,1.06,-0.03,13.15,0.33,3.60,207.67,944.30
2016-06-01 2211,12.30,70.70,311.28,374.08,-3.69,1.08,-0.03,13.15,0.33,5.00,210.33,944.33
2016-06-01 2212,12.30,70.67,312.04,374.36,-3.27,1.30,-0.03,13.13,0.33,5.00,201.67,944.33
2016-06-01 2213,12.30,70.57,313.18,374.52,-3.07,1.33,-0.03,13.14,0.33,5.10,196.67,944.30
2016-06-01 2214,12.30,70.50,314.49,374.60,-2.88,1.30,0.00,13.13,0.33,5.80,216.00,944.27
2016-06-01 2215,12.30,70.57,315.64,374.62,-2.76,1.30,-0.03,13.13,0.33,4.40,210.33,944.30
2016-06-01 2216,12.30,70.80,316.65,374.38,-3.02,1.20,-0.06,13.12,0.33,3.10,198.00,944.33
2016-06-01 2217,12.30,70.77,317.85,374.68,-3.09,1.14,-0.03,13.13,0.33,4.00,189.67,944.30
2016-06-01 2218,12.30,70.90,318.36,374.54,-2.74,1.31,-0.06,13.10,0.33,4.10,205.67,944.30
2016-06-01 2219,12.30,70.83,318.66,374.84,-3.03,1.06,-0.03,13.09,0.33,6.40,196.67,944.30
2016-06-01 2220,12.30,70.87,318.49,375.14,-2.44,1.41,-0.03,13.11,0.33,3.50,194.67,944.30
2016-06-01 2221,12.30,70.97,318.34,374.75,-2.76,1.28,-0.03,13.13,0.33,4.80,183.00,944.30
2016-06-01 2222,12.30,71.13,318.54,374.36,-3.13,1.14,-0.03,13.10,0.33,5.60,183.33,944.30
2016-06-01 2223,12.30,71.47,318.38,374.46,-3.11,1.02,-0.06,13.08,0.33,4.00,181.67,944.30
2016-06-01 2224,12.23,71.67,317.59,374.11,-3.32,0.91,-0.06,13.09,0.33,3.10,179.00,944.30
2016-06-01 2225,12.20,71.90,315.77,373.45,-3.52,0.87,0.00,13.08,0.33,2.70,195.33,944.30
2016-06-01 2226,12.20,71.93,313.66,373.28,-3.69,0.75,-0.06,13.08,0.33,4.10,183.00,944.27
2016-06-01 2227,12.10,72.00,312.15,373.11,-3.48,0.83,-0.08,13.06,0.33,4.30,208.00,944.27
2016-06-01 2228,12.10,72.00,311.06,373.07,-3.38,0.93,-0.06,13.08,0.33,5.00,197.67,944.23
2016-06-01 2229,12.10,72.00,310.34,373.20,-3.44,0.95,-0.06,13.08,0.33,4.80,181.67,944.20
2016-06-01 2230,12.10,72.13,309.79,373.10,-3.50,0.97,0.00,13.08,0.33,3.80,203.33,944.20
2016-06-01 2231,12.10,72.20,309.54,373.10,-3.73,0.83,0.03,13.06,0.33,4.20,191.67,944.23
2016-06-01 2232,12.03,72.33,309.22,372.63,-3.71,0.89,0.08,13.05,0.33,3.50,182.00,944.20
2016-06-01 2233,12.00,72.57,309.01,372.00,-4.02,0.81,0.00,13.06,0.33,2.80,184.67,944.20
2016-06-01 2234,12.00,72.63,308.90,372.07,-4.16,0.72,-0.00,13.06,0.33,4.30,186.67,944.20
2016-06-01 2235,11.90,72.80,308.66,371.85,-3.98,0.93,-0.03,13.05,0.33,3.90,187.00,944.20
2016-06-01 2236,11.90,72.93,308.67,371.77,-3.92,0.87,0.00,13.07,0.33,3.00,191.33,944.20
2016-06-01 2237,11.90,73.13,308.53,371.47,-3.98,0.83,0.00,13.02,0.33,2.90,199.00,944.20
2016-06-01 2238,11.80,73.23,308.51,371.36,-4.04,0.85,-0.03,13.03,0.33,3.20,196.67,944.20
2016-06-01 2239,11.80,73.50,308.48,371.30,-3.96,0.91,0.00,13.01,0.33,4.90,189.00,944.27
2016-06-01 2240,11.80,73.57,308.38,371.71,-3.58,1.02,-0.06,13.02,0.33,5.00,175.00,944.20
2016-06-01 2241,11.80,73.63,308.39,371.56,-3.63,1.08,-0.06,13.02,0.33,4.80,202.00,944.20
2016-06-01 2242,11.80,73.63,308.35,371.45,-3.54,1.16,-0.08,13.01,0.33,3.80,197.00,944.20
2016-06-01 2243,11.80,73.80,308.21,371.25,-3.32,1.22,0.00,13.00,0.33,4.00,195.67,944.23
2016-06-01 2244,11.80,73.97,308.38,371.03,-3.87,1.06,0.03,13.00,0.33,3.70,197.00,944.27
2016-06-01 2245,11.77,73.93,308.35,371.35,-3.48,1.18,-0.03,13.01,0.33,4.40,193.00,944.20
2016-06-01 2246,11.80,73.97,308.13,371.56,-3.25,1.28,-0.06,12.99,0.33,4.90,209.33,944.23
2016-06-01 2247,11.80,73.97,308.07,371.81,-3.02,1.41,0.00,13.00,0.33,5.00,197.33,944.20
2016-06-01 2248,11.80,74.00,308.11,371.47,-3.25,1.28,-0.03,13.01,0.33,3.60,213.33,944.20
2016-06-01 2249,11.80,74.00,308.20,371.06,-3.46,1.24,-0.03,12.98,0.33,4.30,220.00,944.20
2016-06-01 2250,11.80,74.03,308.05,372.07,-3.13,1.41,0.03,12.97,0.33,4.20,205.00,944.20
2016-06-01 2251,11.80,73.90,308.16,372.21,-2.90,1.51,-0.06,12.97,0.33,5.30,194.67,944.17
2016-06-01 2252,11.80,73.93,307.99,371.86,-3.05,1.47,-0.03,12.96,0.33,3.70,195.33,944.20
2016-06-01 2253,11.80,74.03,307.94,371.67,-3.29,1.28,0.00,12.97,0.33,4.40,208.33,944.20
2016-06-01 2254,11.80,74.10,307.99,371.65,-3.58,1.14,0.03,12.95,0.33,6.10,201.33,944.13
2016-06-01 2255,11.80,73.97,307.91,372.31,-3.05,1.24,-0.03,12.96,0.33,5.90,219.33,944.17
2016-06-01 2256,11.80,73.90,308.07,372.38,-3.00,1.35,-0.06,12.97,0.33,5.60,197.33,944.13
2016-06-01 2257,11.80,73.90,308.10,372.15,-2.92,1.49,0.03,12.93,0.33,3.30,201.00,944.13
2016-06-01 2258,11.80,73.97,307.96,371.82,-3.31,1.30,-0.03,12.94,0.33,5.90,209.33,944.10
2016-06-01 2259,11.80,74.00,307.92,372.04,-3.07,1.22,0.00,12.93,0.33,6.20,205.00,944.10
2016-06-01 2300,11.80,74.03,307.92,371.77,-3.05,1.33,-0.03,12.94,0.33,4.80,208.67,944.10
2016-06-01 2301,11.80,74.13,307.86,371.74,-3.21,1.30,0.00,12.93,0.33,4.70,210.33,944.13
2016-06-01 2302,11.80,74.07,307.88,371.91,-3.09,1.28,-0.06,12.92,0.33,5.20,210.33,944.13
2016-06-01 2303,11.80,74.10,307.89,372.04,-3.19,1.26,-0.03,12.92,0.33,5.80,199.00,944.13
2016-06-01 2304,11.80,73.97,307.93,372.38,-2.88,1.47,-0.06,12.92,0.33,5.30,195.67,944.17
2016-06-01 2305,11.80,74.10,307.90,371.83,-3.00,1.39,0.00,12.91,0.33,3.30,199.33,944.20
2016-06-01 2306,11.80,74.13,307.94,371.86,-3.44,1.20,0.03,12.91,0.33,4.80,195.33,944.20
2016-06-01 2307,11.80,74.13,308.00,372.31,-3.13,1.30,-0.06,12.89,0.33,5.50,196.67,944.20
2016-06-01 2308,11.80,74.10,308.03,372.13,-3.02,1.31,0.00,12.90,0.33,4.20,209.33,944.20
2016-06-01 2309,11.80,74.07,308.08,372.02,-3.19,1.26,0.00,12.88,0.33,4.60,195.67,944.20
2016-06-01 2310,11.80,74.13,308.01,372.01,-3.09,1.31,0.06,12.89,0.33,5.10,199.00,944.20
2016-06-01 2311,11.80,74.17,308.04,372.16,-3.13,1.30,0.03,12.89,0.33,5.00,216.00,944.20
2016-06-01 2312,11.80,74.33,308.03,371.93,-3.25,1.22,-0.03,12.88,0.33,4.80,184.33,944.20
2016-06-01 2313,11.80,74.40,308.24,371.84,-3.34,1.24,-0.08,12.88,0.33,3.00,206.00,944.27
2016-06-01 2314,11.80,74.37,308.38,371.97,-3.44,1.08,-0.03,12.86,0.33,6.10,214.33,944.20
2016-06-01 2315,11.80,74.43,308.73,372.00,-2.92,1.30,-0.03,12.86,0.33,5.20,200.33,944.20
2016-06-01 2316,11.80,74.40,309.42,371.99,-3.02,1.26,-0.06,12.88,0.33,5.20,211.00,944.23
2016-06-01 2317,11.80,74.47,312.18,372.07,-2.96,1.24,0.00,12.86,0.33,5.00,195.33,944.27
2016-06-01 2318,11.80,74.53,318.96,372.43,-2.76,1.24,-0.03,12.85,0.33,5.10,208.67,944.23
2016-06-01 2319,11.80,74.53,327.25,372.40,-2.46,1.10,-0.03,12.86,0.33,6.10,208.67,944.27
2016-06-01 2320,11.80,74.57,334.06,373.23,-1.91,1.16,0.00,12.85,0.33,6.30,206.33,944.30
2016-06-01 2321,11.80,74.50,335.93,373.15,-1.66,1.18,-0.03,12.85,0.33,5.90,204.33,944.27
2016-06-01 2322,11.80,74.60,337.11,373.05,-1.76,0.97,0.06,12.84,0.33,7.10,207.67,944.27
2016-06-01 2323,11.80,74.67,341.53,373.49,-1.47,0.95,-0.03,12.84,0.33,5.10,190.67,944.30
2016-06-01 2324,11.80,74.77,347.15,373.63,-1.35,0.95,0.00,12.83,0.33,4.10,202.00,944.30
2016-06-01 2325,11.80,74.73,350.25,373.70,-1.14,0.85,0.06,12.82,0.33,5.40,195.00,944.30
2016-06-01 2326,11.80,74.87,353.10,373.62,-1.18,0.70,0.03,12.83,0.33,5.70,193.33,944.23
2016-06-01 2327,11.80,74.87,353.73,373.89,-0.99,0.73,0.00,12.83,0.33,4.90,190.00,944.23
2016-06-01 2328,11.80,74.93,350.70,373.79,-0.85,0.73,-0.00,12.81,0.33,4.00,199.00,944.30
2016-06-01 2329,11.80,74.90,345.99,373.77,-1.04,0.70,-0.06,12.82,0.33,3.90,210.00,944.30
2016-06-01 2330,11.80,74.93,340.55,373.53,-1.26,0.58,-0.03,12.81,0.33,4.40,199.67,944.27
2016-06-01 2331,11.80,74.87,339.98,373.60,-1.37,0.60,-0.03,12.81,0.33,6.30,207.33,944.23
2016-06-01 2332,11.80,74.87,343.88,373.76,-1.41,0.68,-0.03,12.80,0.33,4.70,215.67,944.30
2016-06-01 2333,11.80,74.73,346.33,374.08,-1.28,0.66,-0.06,12.81,0.33,5.50,208.00,944.27
2016-06-01 2334,11.83,74.70,346.19,374.08,-1.10,0.85,-0.06,12.81,0.33,5.30,205.00,944.27
2016-06-01 2335,11.90,74.60,343.17,374.16,-1.22,0.77,-0.06,12.80,0.33,5.80,206.33,944.30
2016-06-01 2336,11.90,74.63,340.02,374.00,-1.35,0.70,-0.03,12.78,0.33,5.30,218.33,944.23
2016-06-01 2337,11.90,74.67,338.55,373.86,-1.45,0.73,-0.03,12.78,0.33,4.60,210.67,944.30
2016-06-01 2338,11.90,74.70,339.25,373.63,-1.57,0.70,0.03,12.78,0.33,4.60,188.00,944.23
2016-06-01 2339,11.90,74.70,343.44,373.89,-1.57,0.70,0.00,12.79,0.33,5.60,207.00,944.27
2016-06-01 2340,11.90,74.63,347.46,374.36,-1.33,0.70,0.00,12.77,0.33,6.50,204.33,944.30
2016-06-01 2341,11.90,74.50,347.81,374.57,-1.06,0.85,-0.06,12.77,0.33,5.90,208.67,944.27
2016-06-01 2342,11.90,74.63,346.16,374.33,-1.18,0.77,0.00,12.78,0.33,3.50,233.33,944.30
2016-06-01 2343,11.90,74.73,345.90,374.13,-1.30,0.70,0.03,12.77,0.33,4.30,194.33,944.23
2016-06-01 2344,11.90,74.73,345.88,374.41,-1.31,0.56,0.03,12.77,0.33,5.90,210.33,944.27
2016-06-01 2345,11.90,74.73,347.21,374.43,-1.26,0.60,0.03,12.78,0.33,5.40,212.67,944.23
2016-06-01 2346,11.90,74.70,349.10,374.64,-1.18,0.58,-0.03,12.78,0.33,6.50,201.67,944.23
2016-06-01 2347,11.93,74.50,351.88,374.92,-0.97,0.72,0.00,12.75,0.33,6.80,221.33,944.30
2016-06-01 2348,12.00,74.57,355.06,374.96,-0.85,0.73,0.00,12.74,0.33,5.00,204.33,944.27
2016-06-01 2349,12.00,74.60,357.73,375.23,-0.81,0.64,0.03,12.75,0.33,5.00,209.33,944.27
2016-06-01 2350,12.00,74.63,359.76,375.26,-0.85,0.56,0.03,12.75,0.33,6.70,217.33,944.27
2016-06-01 2351,12.00,74.57,360.24,375.50,-0.60,0.58,0.00,12.74,0.33,5.80,215.67,944.27
2016-06-01 2352,12.00,74.63,360.08,375.53,-0.54,0.60,0.03,12.73,0.33,4.60,189.33,944.23
2016-06-01 2353,12.00,74.53,359.96,375.55,-0.60,0.48,-0.03,12.74,0.33,5.90,210.67,944.23
2016-06-01 2354,12.00,74.43,360.42,375.69,-0.46,0.58,0.03,12.73,0.33,5.60,216.33,944.23
2016-06-01 2355,12.07,74.50,360.84,375.79,-0.41,0.64,0.00,12.74,0.33,5.40,211.33,944.27
2016-06-01 2356,12.10,74.30,360.97,375.84,-0.54,0.52,0.03,12.73,0.33,5.70,228.67,944.30
2016-06-01 2357,12.10,74.37,360.98,375.93,-0.48,0.62,-0.08,12.72,0.33,5.20,208.67,944.20
2016-06-01 2358,12.10,74.37,360.89,375.89,-0.54,0.44,0.03,12.72,0.33,5.50,214.33,944.20
2016-06-01 2359,12.10,74.27,360.60,375.86,-0.60,0.44,-0.06,12.72,0.33,6.00,221.00,944.20