TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-05-25 0000,14.00,92.40,385.63,386.35,0.02,0.12,-0.00,13.87,0.29,2.20,112.00,948.80
2016-05-25 0001,14.00,92.40,385.64,386.37,-0.00,0.14,0.00,13.86,0.29,2.50,234.67,948.80
2016-05-25 0002,14.00,92.40,385.63,386.33,0.02,0.12,0.03,13.85,0.29,1.90,122.33,948.80
2016-05-25 0003,14.00,92.40,385.69,386.28,0.08,0.12,-0.06,13.85,0.29,2.50,10.33,948.80
2016-05-25 0004,14.00,92.40,385.57,386.30,0.00,0.02,0.00,13.84,0.29,2.50,230.67,948.80
2016-05-25 0005,14.00,92.40,385.64,386.33,-0.04,0.10,0.00,13.85,0.29,2.60,257.33,948.80
2016-05-25 0006,14.00,92.43,385.61,386.30,0.04,0.21,0.00,13.83,0.29,2.00,230.67,948.90
2016-05-25 0007,14.00,92.47,385.72,386.36,0.04,0.15,0.00,13.82,0.29,2.50,116.00,948.90
2016-05-25 0008,14.00,92.50,385.72,386.47,0.08,0.12,0.00,13.82,0.29,1.40,298.00,948.90
2016-05-25 0009,14.00,92.50,385.81,386.71,0.06,0.19,-0.03,13.82,0.29,1.00,141.33,948.90
2016-05-25 0010,14.00,92.57,385.75,386.84,0.12,0.19,0.00,13.81,0.29,0.70,212.00,948.90
2016-05-25 0011,14.07,92.63,385.77,386.67,0.37,0.50,-0.03,13.82,0.29,0.80,202.00,948.90
2016-05-25 0012,14.03,92.53,385.67,386.39,0.14,0.17,-0.03,13.79,0.29,1.90,35.33,948.90
2016-05-25 0013,13.93,92.33,385.33,385.81,-0.12,-0.15,-0.03,13.81,0.29,2.60,40.00,948.87
2016-05-25 0014,13.83,92.20,385.14,385.51,-0.48,-0.25,0.00,13.80,0.29,2.40,38.00,948.83
2016-05-25 0015,13.80,92.20,384.98,385.45,-0.48,-0.23,-0.06,13.80,0.29,1.70,26.00,948.80
2016-05-25 0016,13.80,92.20,384.87,385.40,-0.35,-0.15,0.00,13.81,0.29,1.40,51.33,948.80
2016-05-25 0017,13.77,92.17,384.55,385.20,-0.35,-0.14,0.00,13.79,0.29,1.90,28.67,948.73
2016-05-25 0018,13.70,92.10,384.48,385.06,-0.35,-0.17,0.00,13.80,0.29,1.70,58.33,948.70
2016-05-25 0019,13.70,92.13,384.50,385.09,-0.33,-0.10,0.00,13.79,0.29,1.10,54.00,948.80
2016-05-25 0020,13.70,92.20,384.55,385.02,-0.15,-0.04,0.00,13.78,0.29,1.40,351.33,948.77
2016-05-25 0021,13.70,92.20,384.42,385.00,-0.15,-0.10,0.00,13.78,0.29,1.90,3.67,948.80
2016-05-25 0022,13.70,92.27,384.34,385.04,-0.02,0.04,0.03,13.77,0.29,2.10,233.67,948.80
2016-05-25 0023,13.70,92.30,384.43,384.99,-0.08,0.02,0.00,13.76,0.29,2.10,234.67,948.73
2016-05-25 0024,13.70,92.33,384.34,385.05,-0.04,0.08,0.06,13.78,0.29,1.70,239.67,948.77
2016-05-25 0025,13.70,92.40,384.36,385.05,0.02,0.14,-0.03,13.77,0.29,1.80,26.33,948.70
2016-05-25 0026,13.70,92.40,384.33,385.09,-0.00,0.10,-0.06,13.75,0.29,2.30,126.67,948.70
2016-05-25 0027,13.70,92.40,384.25,385.12,0.02,0.15,-0.08,13.75,0.29,2.30,121.67,948.63
2016-05-25 0028,13.70,92.40,384.28,385.12,0.02,0.14,0.03,13.74,0.29,2.60,93.33,948.60
2016-05-25 0029,13.70,92.40,384.25,384.96,-0.06,0.04,-0.06,13.73,0.29,2.10,119.67,948.60
2016-05-25 0030,13.70,92.40,384.13,384.90,-0.10,0.02,-0.06,13.73,0.29,2.40,133.00,948.60
2016-05-25 0031,13.70,92.37,384.18,384.91,-0.06,-0.04,0.00,13.73,0.29,2.60,7.33,948.60
2016-05-25 0032,13.70,92.33,384.06,384.82,-0.06,-0.02,0.00,13.71,0.29,3.00,131.33,948.57
2016-05-25 0033,13.70,92.40,384.02,384.74,-0.08,0.06,0.00,13.72,0.29,2.30,127.00,948.57
2016-05-25 0034,13.70,92.40,384.08,384.80,0.00,0.14,-0.03,13.69,0.29,1.50,35.33,948.53
2016-05-25 0035,13.70,92.47,384.12,384.86,0.14,0.17,0.00,13.72,0.29,0.90,91.00,948.50
2016-05-25 0036,13.70,92.50,384.15,384.82,0.14,0.19,-0.03,13.70,0.29,1.00,138.67,948.50
2016-05-25 0037,13.70,92.50,384.23,384.94,0.04,0.17,0.00,13.69,0.29,1.20,155.00,948.50
2016-05-25 0038,13.70,92.50,384.14,384.99,0.08,0.23,0.00,13.71,0.29,0.70,244.67,948.50
2016-05-25 0039,13.70,92.50,384.14,385.05,0.08,0.17,-0.03,13.69,0.29,0.80,122.67,948.50
2016-05-25 0040,13.70,92.50,384.14,384.97,-0.04,0.17,-0.03,13.69,0.29,1.30,19.67,948.50
2016-05-25 0041,13.70,92.47,384.18,385.01,0.02,0.15,0.00,13.67,0.29,1.90,135.67,948.50
2016-05-25 0042,13.70,92.40,384.10,384.75,-0.10,0.08,-0.03,13.70,0.29,2.30,135.67,948.50
2016-05-25 0043,13.60,92.40,384.01,384.69,-0.14,-0.08,0.00,13.71,0.29,1.00,73.67,948.50
2016-05-25 0044,13.60,92.40,383.99,384.56,0.00,0.08,0.00,13.68,0.29,2.40,28.33,948.50
2016-05-25 0045,13.60,92.30,383.88,384.63,-0.17,-0.08,0.00,13.67,0.29,1.50,234.33,948.50
2016-05-25 0046,13.60,92.40,383.86,384.67,-0.14,0.02,0.00,13.68,0.29,1.50,57.33,948.60
2016-05-25 0047,13.60,92.40,383.84,384.71,-0.08,0.04,-0.03,13.67,0.29,1.20,64.67,948.60
2016-05-25 0048,13.60,92.43,383.83,384.70,0.02,0.17,0.00,13.67,0.29,1.40,82.67,948.60
2016-05-25 0049,13.63,92.50,383.86,384.76,0.04,0.19,-0.03,13.68,0.29,0.30,139.00,948.60
2016-05-25 0050,13.70,92.50,383.84,384.75,0.15,0.25,0.00,13.65,0.29,1.90,74.00,948.60
2016-05-25 0051,13.67,92.43,383.76,384.35,0.19,0.25,0.00,13.66,0.29,1.50,57.33,948.60
2016-05-25 0052,13.60,92.33,383.80,384.13,-0.19,-0.10,0.00,13.65,0.29,1.70,81.00,948.60
2016-05-25 0053,13.50,92.30,383.51,384.07,-0.29,-0.19,0.00,13.65,0.29,1.40,62.67,948.60
2016-05-25 0054,13.50,92.30,383.44,384.07,-0.15,-0.06,0.00,13.65,0.29,0.90,66.67,948.60
2016-05-25 0055,13.50,92.30,383.32,384.04,-0.08,0.00,-0.03,13.62,0.29,1.80,65.33,948.60
2016-05-25 0056,13.50,92.30,383.31,383.83,-0.17,-0.14,-0.03,13.63,0.29,2.20,82.00,948.60
2016-05-25 0057,13.47,92.27,383.23,383.65,-0.12,-0.15,0.00,13.60,0.29,2.00,75.67,948.60
2016-05-25 0058,13.40,92.20,382.95,383.46,-0.23,-0.25,0.00,13.63,0.29,1.80,73.00,948.50
2016-05-25 0059,13.40,92.20,382.77,383.37,-0.17,-0.15,0.00,13.61,0.29,1.50,82.33,948.50
2016-05-25 0100,13.40,92.20,382.73,383.24,-0.19,-0.17,-0.03,13.62,0.29,1.40,88.33,948.50
2016-05-25 0101,13.40,92.27,382.59,383.22,-0.15,-0.08,-0.03,13.62,0.29,1.30,62.67,948.53
2016-05-25 0102,13.40,92.30,382.57,383.15,-0.10,-0.04,-0.03,13.59,0.29,1.00,70.00,948.60
2016-05-25 0103,13.40,92.30,382.45,383.15,-0.08,0.00,-0.03,13.62,0.29,1.80,26.33,948.60
2016-05-25 0104,13.40,92.30,382.43,383.08,-0.02,0.08,-0.03,13.59,0.29,1.30,126.67,948.60
2016-05-25 0105,13.40,92.30,382.37,383.15,-0.10,0.02,0.00,13.61,0.29,2.10,21.33,948.60
2016-05-25 0106,13.40,92.37,382.44,383.11,-0.06,0.04,0.00,13.60,0.29,2.00,119.00,948.60
2016-05-25 0107,13.40,92.40,382.41,383.17,0.08,0.15,0.00,13.58,0.29,1.50,164.33,948.60
2016-05-25 0108,13.40,92.50,382.39,383.23,0.15,0.25,-0.03,13.58,0.29,2.10,33.00,948.63
2016-05-25 0109,13.40,92.40,382.47,383.30,0.00,0.04,-0.03,13.59,0.29,1.50,27.67,948.70
2016-05-25 0110,13.40,92.40,382.52,383.28,-0.06,0.04,-0.06,13.59,0.29,1.70,34.00,948.70
2016-05-25 0111,13.40,92.40,382.50,383.21,0.00,0.06,0.00,13.59,0.29,1.70,10.33,948.70
2016-05-25 0112,13.40,92.47,382.56,383.34,-0.00,0.08,-0.03,13.56,0.29,1.30,234.67,948.63
2016-05-25 0113,13.40,92.50,382.53,383.29,0.08,0.19,0.00,13.57,0.29,2.20,347.00,948.60
2016-05-25 0114,13.40,92.47,382.52,383.21,0.10,0.15,0.00,13.55,0.29,2.60,122.33,948.60
2016-05-25 0115,13.40,92.40,382.53,383.17,0.00,0.00,0.00,13.55,0.29,2.10,222.00,948.60
2016-05-25 0116,13.40,92.47,382.44,383.18,0.00,0.04,0.00,13.56,0.29,2.00,203.67,948.57
2016-05-25 0117,13.40,92.50,382.47,383.14,0.14,0.17,0.00,13.55,0.29,1.90,126.33,948.50
2016-05-25 0118,13.40,92.50,382.49,383.21,-0.00,0.02,0.00,13.57,0.29,1.70,10.33,948.50
2016-05-25 0119,13.40,92.47,382.45,383.12,0.04,0.10,0.00,13.56,0.29,1.40,230.00,948.53
2016-05-25 0120,13.33,92.40,382.32,382.98,-0.06,0.00,0.00,13.53,0.29,1.70,226.00,948.50
2016-05-25 0121,13.30,92.40,382.30,383.03,-0.08,-0.06,0.00,13.55,0.29,1.60,216.33,948.50
2016-05-25 0122,13.30,92.40,382.26,382.95,-0.08,-0.08,0.00,13.53,0.29,1.70,343.33,948.50
2016-05-25 0123,13.30,92.37,382.13,382.81,-0.08,-0.10,0.00,13.53,0.29,2.20,350.67,948.50
2016-05-25 0124,13.30,92.40,382.04,382.74,-0.02,0.02,-0.03,13.55,0.29,2.20,348.67,948.50
2016-05-25 0125,13.30,92.40,382.00,382.66,-0.06,-0.08,0.00,13.51,0.29,1.40,339.00,948.60
2016-05-25 0126,13.30,92.40,381.98,382.71,-0.08,0.02,0.00,13.51,0.29,1.80,328.00,948.60
2016-05-25 0127,13.30,92.40,381.87,382.73,-0.06,0.06,0.00,13.52,0.29,1.90,332.67,948.60
2016-05-25 0128,13.30,92.40,381.93,382.69,0.00,0.14,0.00,13.51,0.29,1.70,326.67,948.60
2016-05-25 0129,13.30,92.40,381.89,382.71,-0.06,0.06,-0.03,13.51,0.29,1.20,330.00,948.60
2016-05-25 0130,13.30,92.43,381.92,382.85,-0.02,0.12,0.00,13.50,0.29,0.60,328.67,948.60
2016-05-25 0131,13.30,92.50,381.93,382.71,0.10,0.29,0.00,13.50,0.29,1.80,217.00,948.60
2016-05-25 0132,13.23,92.40,381.81,382.55,-0.04,-0.06,-0.03,13.51,0.29,1.80,339.00,948.60
2016-05-25 0133,13.20,92.30,381.72,382.28,-0.21,-0.23,-0.06,13.50,0.29,1.60,339.00,948.60
2016-05-25 0134,13.17,92.30,381.55,382.11,-0.21,-0.19,0.00,13.50,0.29,1.50,232.00,948.60
2016-05-25 0135,13.10,92.20,381.39,382.03,-0.27,-0.29,0.00,13.50,0.29,1.50,340.33,948.60
2016-05-25 0136,13.10,92.20,381.30,381.89,-0.17,-0.23,-0.03,13.48,0.29,1.70,336.67,948.70
2016-05-25 0137,13.10,92.27,381.17,381.87,-0.17,-0.15,-0.03,13.45,0.29,1.50,333.67,948.70
2016-05-25 0138,13.10,92.30,381.21,381.86,-0.12,-0.06,-0.06,13.47,0.29,1.20,333.67,948.70
2016-05-25 0139,13.10,92.30,381.03,381.69,-0.08,-0.06,0.00,13.48,0.29,1.10,324.33,948.67
2016-05-25 0140,13.10,92.30,381.08,381.65,-0.17,-0.04,0.03,13.49,0.29,1.30,334.00,948.60
2016-05-25 0141,13.10,92.30,381.00,381.62,-0.19,-0.02,-0.03,13.46,0.29,0.90,303.67,948.60
2016-05-25 0142,13.10,92.30,380.90,381.55,-0.25,-0.02,0.00,13.46,0.29,0.90,275.00,948.60
2016-05-25 0143,13.00,92.30,380.85,381.49,-0.25,0.02,-0.03,13.46,0.29,0.50,222.67,948.60
2016-05-25 0144,13.00,92.30,380.83,381.34,-0.27,0.00,0.00,13.45,0.29,0.30,129.67,948.60
2016-05-25 0145,13.00,92.30,380.71,381.19,-0.33,0.00,0.00,13.44,0.29,0.40,326.33,948.60
2016-05-25 0146,13.00,92.30,380.72,381.24,-0.23,-0.06,-0.03,13.43,0.29,0.50,323.00,948.60
2016-05-25 0147,13.00,92.30,380.69,381.26,-0.19,-0.02,-0.03,13.42,0.29,1.00,334.67,948.60
2016-05-25 0148,13.00,92.30,380.65,381.33,-0.15,0.00,-0.06,13.43,0.29,0.80,308.33,948.60
2016-05-25 0149,13.00,92.37,380.59,381.30,-0.10,0.04,-0.03,13.43,0.29,0.60,205.67,948.60
2016-05-25 0150,13.00,92.40,380.52,381.32,-0.14,0.02,-0.03,13.42,0.29,0.40,68.33,948.60
2016-05-25 0151,13.00,92.40,380.59,381.30,-0.08,0.06,-0.08,13.43,0.29,0.30,76.67,948.60
2016-05-25 0152,13.00,92.40,380.65,381.35,-0.06,0.15,0.00,13.41,0.29,0.10,166.00,948.60
2016-05-25 0153,13.00,92.40,380.65,381.32,0.02,0.10,-0.03,13.43,0.29,0.30,62.33,948.60
2016-05-25 0154,13.00,92.40,380.55,381.15,0.02,0.10,0.00,13.39,0.29,0.30,149.67,948.60
2016-05-25 0155,13.00,92.40,380.56,381.21,-0.14,0.08,0.00,13.41,0.29,0.20,45.67,948.60
2016-05-25 0156,13.00,92.40,380.58,381.26,-0.14,0.08,0.00,13.39,0.29,0.30,115.33,948.60
2016-05-25 0157,13.00,92.40,380.61,381.27,-0.06,0.10,-0.03,13.41,0.29,0.40,41.00,948.70
2016-05-25 0158,13.00,92.40,380.65,381.32,-0.08,0.04,-0.06,13.41,0.29,0.50,56.00,948.70
2016-05-25 0159,13.00,92.40,380.56,381.21,-0.12,0.10,-0.03,13.39,0.29,0.50,47.67,948.70
2016-05-25 0200,13.00,92.40,380.54,381.27,-0.10,0.08,0.00,13.40,0.29,0.60,75.00,948.70
2016-05-25 0201,13.00,92.40,380.57,381.17,-0.10,0.12,-0.06,13.38,0.29,1.00,43.33,948.63
2016-05-25 0202,13.00,92.40,380.64,381.28,0.00,0.10,0.00,13.37,0.29,1.20,33.33,948.70
2016-05-25 0203,13.00,92.40,380.59,381.21,-0.02,0.06,0.00,13.37,0.29,1.80,12.00,948.70
2016-05-25 0204,13.00,92.50,380.56,381.25,0.02,0.04,0.00,13.37,0.29,1.90,27.00,948.70
2016-05-25 0205,13.00,92.50,380.64,381.32,0.06,0.15,0.00,13.36,0.29,1.60,143.33,948.70
2016-05-25 0206,13.00,92.50,380.62,381.27,0.10,0.15,0.00,13.34,0.29,1.70,122.67,948.80
2016-05-25 0207,13.07,92.57,380.59,381.44,0.06,0.19,0.00,13.36,0.29,1.50,13.00,948.83
2016-05-25 0208,13.10,92.57,380.69,381.51,0.15,0.33,0.00,13.37,0.29,1.50,116.00,948.90
2016-05-25 0209,13.10,92.57,380.69,381.76,0.00,0.25,0.00,13.35,0.29,1.10,325.33,948.97
2016-05-25 0210,13.10,92.53,380.77,381.59,0.14,0.29,-0.03,13.35,0.29,1.90,121.00,949.03
2016-05-25 0211,13.07,92.50,380.70,381.70,0.00,0.10,0.00,13.34,0.29,1.70,336.00,949.10
2016-05-25 0212,13.03,92.47,380.70,381.46,0.10,0.19,0.00,13.34,0.29,2.20,351.33,949.10
2016-05-25 0213,13.00,92.40,380.55,381.23,-0.14,-0.04,0.00,13.32,0.29,2.00,348.33,949.20
2016-05-25 0214,13.00,92.40,380.52,381.28,-0.14,-0.06,0.00,13.34,0.29,1.80,335.00,949.20
2016-05-25 0215,13.00,92.40,380.57,381.33,0.00,0.02,0.00,13.33,0.29,2.40,341.67,949.20
2016-05-25 0216,13.00,92.40,380.43,381.19,-0.10,-0.04,0.00,13.34,0.29,2.50,333.00,949.30
2016-05-25 0217,12.93,92.40,380.27,380.89,-0.08,-0.06,0.00,13.32,0.29,2.80,343.67,949.33
2016-05-25 0218,12.90,92.30,380.22,380.87,-0.12,-0.10,0.00,13.33,0.29,2.70,337.33,949.40
2016-05-25 0219,12.90,92.30,380.06,380.69,-0.21,-0.14,0.00,13.33,0.29,1.20,332.00,949.47
2016-05-25 0220,12.90,92.30,379.97,380.60,-0.15,-0.06,-0.06,13.30,0.29,1.70,227.33,949.50
2016-05-25 0221,12.90,92.30,379.97,380.61,-0.10,-0.06,-0.06,13.32,0.29,2.30,228.67,949.50
2016-05-25 0222,12.80,92.30,379.80,380.39,-0.08,-0.12,-0.03,13.30,0.29,3.00,305.33,949.57
2016-05-25 0223,12.80,92.30,379.69,380.28,-0.15,-0.10,-0.03,13.31,0.29,2.20,315.67,949.60
2016-05-25 0224,12.80,92.30,379.55,380.20,-0.15,-0.08,0.00,13.31,0.29,2.10,236.00,949.53
2016-05-25 0225,12.80,92.30,379.62,380.17,0.00,0.02,0.00,13.31,0.29,2.50,276.33,949.50
2016-05-25 0226,12.80,92.30,379.42,380.18,-0.17,-0.10,-0.03,13.29,0.29,2.30,296.67,949.50
2016-05-25 0227,12.80,92.30,379.38,380.02,-0.02,0.02,0.00,13.30,0.29,2.60,270.00,949.50
2016-05-25 0228,12.73,92.27,379.34,379.87,-0.15,-0.10,0.00,13.29,0.29,2.60,234.67,949.50
2016-05-25 0229,12.70,92.20,379.08,379.98,-0.33,-0.33,-0.08,13.29,0.29,2.30,186.00,949.50
2016-05-25 0230,12.70,92.27,379.16,379.78,-0.06,0.02,0.00,13.27,0.29,2.00,16.33,949.40
2016-05-25 0231,12.70,92.30,379.10,379.72,-0.08,-0.10,0.00,13.26,0.29,2.10,5.67,949.40
2016-05-25 0232,12.70,92.30,378.91,379.59,-0.14,-0.04,-0.03,13.29,0.29,2.00,17.00,949.40
2016-05-25 0233,12.63,92.23,378.74,379.34,-0.10,-0.10,0.00,13.27,0.29,1.70,22.67,949.40
2016-05-25 0234,12.60,92.20,378.62,379.21,-0.27,-0.25,0.00,13.27,0.29,1.70,34.00,949.40
2016-05-25 0235,12.60,92.20,378.54,379.07,-0.25,-0.19,-0.03,13.28,0.29,1.40,26.67,949.30
2016-05-25 0236,12.60,92.27,378.59,379.20,-0.17,-0.04,0.00,13.25,0.29,1.40,59.33,949.30
2016-05-25 0237,12.60,92.30,378.45,379.24,-0.02,0.02,-0.03,13.24,0.29,1.70,153.00,949.30
2016-05-25 0238,12.60,92.27,378.44,378.87,-0.14,0.00,0.00,13.25,0.29,1.80,21.00,949.37
2016-05-25 0239,12.50,92.20,378.24,378.79,-0.25,-0.15,0.00,13.25,0.29,1.40,20.00,949.37
2016-05-25 0240,12.50,92.20,378.10,378.74,-0.25,-0.10,-0.06,13.24,0.29,2.20,16.67,949.33
2016-05-25 0241,12.50,92.27,378.01,378.78,-0.14,-0.06,-0.06,13.26,0.29,1.90,27.33,949.33
2016-05-25 0242,12.50,92.30,378.02,378.74,-0.08,0.02,0.00,13.24,0.29,1.30,23.33,949.40
2016-05-25 0243,12.50,92.30,377.90,378.59,-0.04,-0.04,0.00,13.23,0.29,1.60,26.33,949.40
2016-05-25 0244,12.50,92.30,377.93,378.35,-0.25,-0.15,0.00,13.24,0.29,1.10,21.33,949.40
2016-05-25 0245,12.50,92.30,377.88,378.36,-0.04,-0.04,0.00,13.23,0.29,1.60,123.67,949.40
2016-05-25 0246,12.50,92.30,377.78,378.35,-0.15,-0.06,-0.03,13.23,0.29,1.30,20.33,949.40
2016-05-25 0247,12.50,92.30,377.72,378.36,-0.06,0.08,0.00,13.22,0.29,1.30,105.00,949.40
2016-05-25 0248,12.47,92.30,377.75,378.38,-0.10,0.02,-0.06,13.22,0.29,1.50,95.67,949.40
2016-05-25 0249,12.40,92.30,377.63,378.38,-0.14,-0.02,-0.06,13.22,0.29,1.10,100.00,949.40
2016-05-25 0250,12.47,92.37,377.48,378.29,-0.04,0.08,-0.03,13.21,0.29,0.90,66.67,949.40
2016-05-25 0251,12.50,92.40,377.51,378.41,-0.04,0.08,-0.06,13.21,0.29,1.20,91.00,949.43
2016-05-25 0252,12.40,92.40,377.57,378.31,-0.04,0.06,-0.03,13.21,0.29,1.50,98.67,949.43
2016-05-25 0253,12.40,92.40,377.52,378.32,-0.08,-0.06,-0.03,13.21,0.29,1.20,93.33,949.40
2016-05-25 0254,12.40,92.40,377.56,378.45,-0.10,0.02,-0.08,13.20,0.29,1.30,74.00,949.40
2016-05-25 0255,12.50,92.40,377.52,378.32,0.06,0.17,-0.03,13.17,0.29,1.60,36.67,949.40
2016-05-25 0256,12.40,92.40,377.49,378.22,0.02,0.06,0.00,13.18,0.29,1.10,65.00,949.40
2016-05-25 0257,12.40,92.40,377.55,378.39,0.00,0.08,-0.03,13.18,0.29,0.80,61.00,949.40
2016-05-25 0258,12.47,92.40,377.59,378.34,0.04,0.15,0.00,13.17,0.29,1.20,61.33,949.40
2016-05-25 0259,12.50,92.40,377.58,378.26,0.06,0.12,0.00,13.18,0.29,1.10,77.00,949.40
2016-05-25 0300,12.50,92.47,377.59,378.34,0.00,0.14,0.00,13.16,0.29,1.90,42.00,949.40
2016-05-25 0301,12.43,92.47,377.53,378.37,-0.02,0.12,0.00,13.17,0.29,2.40,32.33,949.40
2016-05-25 0302,12.40,92.40,377.59,378.20,0.04,0.08,-0.03,13.16,0.29,1.90,22.67,949.40
2016-05-25 0303,12.43,92.47,377.52,378.31,0.00,0.14,0.00,13.16,0.29,1.60,56.33,949.40
2016-05-25 0304,12.43,92.43,377.55,378.22,0.02,0.08,-0.03,13.18,0.29,1.70,51.00,949.40
2016-05-25 0305,12.40,92.40,377.45,378.11,-0.08,0.02,0.00,13.15,0.29,1.90,42.33,949.40
2016-05-25 0306,12.40,92.40,377.40,377.99,-0.08,-0.02,0.00,13.17,0.29,1.60,35.00,949.40
2016-05-25 0307,12.40,92.40,377.36,377.94,-0.12,-0.00,0.00,13.14,0.29,1.80,78.67,949.37
2016-05-25 0308,12.40,92.33,377.30,377.92,-0.15,0.00,-0.03,13.14,0.29,1.80,54.00,949.30
2016-05-25 0309,12.30,92.37,377.20,377.93,-0.12,-0.00,-0.03,13.15,0.29,1.40,55.33,949.30
2016-05-25 0310,12.40,92.40,377.14,377.78,0.06,0.14,0.00,13.14,0.29,2.40,45.00,949.30
2016-05-25 0311,12.33,92.40,377.06,377.71,-0.06,0.02,0.00,13.14,0.29,2.30,36.00,949.30
2016-05-25 0312,12.30,92.33,376.99,377.56,-0.10,-0.08,0.00,13.11,0.29,2.10,36.67,949.30
2016-05-25 0313,12.30,92.33,376.95,377.55,-0.12,-0.10,-0.03,13.13,0.29,2.10,52.00,949.30
2016-05-25 0314,12.30,92.40,376.97,377.52,0.02,0.04,-0.06,13.12,0.29,2.50,38.67,949.30
2016-05-25 0315,12.30,92.40,376.87,377.45,0.02,0.00,-0.03,13.12,0.29,2.30,36.00,949.33
2016-05-25 0316,12.30,92.40,376.82,377.45,-0.02,-0.02,-0.06,13.11,0.29,2.50,38.00,949.40
2016-05-25 0317,12.30,92.40,376.78,377.39,-0.02,0.08,-0.03,13.10,0.29,2.40,30.33,949.40
2016-05-25 0318,12.30,92.40,376.75,377.42,0.06,0.10,-0.06,13.10,0.29,2.70,51.00,949.40
2016-05-25 0319,12.30,92.40,376.79,377.41,-0.00,0.06,0.00,13.09,0.29,1.90,54.67,949.40
2016-05-25 0320,12.30,92.47,376.83,377.35,0.06,0.15,-0.03,13.10,0.29,1.90,56.33,949.37
2016-05-25 0321,12.30,92.40,376.64,377.23,-0.04,0.04,0.00,13.08,0.29,2.00,51.67,949.30
2016-05-25 0322,12.30,92.40,376.71,377.21,-0.04,-0.02,-0.06,13.09,0.29,2.00,49.00,949.33
2016-05-25 0323,12.30,92.43,376.74,377.32,0.00,0.00,0.00,13.08,0.29,1.70,38.00,949.30
2016-05-25 0324,12.30,92.50,376.68,377.25,0.12,0.21,-0.06,13.08,0.29,2.40,48.00,949.30
2016-05-25 0325,12.30,92.50,376.72,377.24,0.00,0.06,-0.03,13.08,0.29,1.90,35.33,949.30
2016-05-25 0326,12.30,92.50,376.74,377.31,0.04,0.08,-0.06,13.07,0.29,2.00,29.67,949.30
2016-05-25 0327,12.30,92.50,376.63,377.34,0.08,0.14,-0.03,13.07,0.29,1.40,106.00,949.30
2016-05-25 0328,12.30,92.50,376.70,377.31,0.10,0.15,-0.03,13.07,0.29,2.20,41.67,949.30
2016-05-25 0329,12.30,92.50,376.62,377.40,0.00,0.10,-0.03,13.07,0.29,2.70,44.33,949.30
2016-05-25 0330,12.30,92.53,376.79,377.47,0.14,0.17,0.00,13.06,0.29,1.90,27.33,949.23
2016-05-25 0331,12.30,92.60,376.83,377.50,0.21,0.21,0.00,13.04,0.29,1.70,47.67,949.27
2016-05-25 0332,12.30,92.60,376.86,377.56,0.10,0.23,0.00,13.06,0.29,2.10,55.67,949.30
2016-05-25 0333,12.37,92.60,376.99,377.65,0.15,0.27,0.00,13.03,0.29,1.50,61.67,949.30
2016-05-25 0334,12.40,92.60,376.99,377.64,0.14,0.21,0.00,13.07,0.29,1.90,49.00,949.30
2016-05-25 0335,12.40,92.60,377.15,377.80,0.15,0.21,0.00,13.05,0.29,1.80,68.67,949.30
2016-05-25 0336,12.40,92.60,377.14,377.75,0.17,0.15,0.00,13.03,0.29,1.30,111.00,949.30
2016-05-25 0337,12.40,92.60,377.17,377.79,0.12,0.19,0.03,13.04,0.29,0.80,49.67,949.30
2016-05-25 0338,12.40,92.60,377.20,377.93,0.10,0.21,0.00,13.03,0.29,1.00,39.33,949.20
2016-05-25 0339,12.40,92.60,377.27,377.88,0.12,0.23,0.03,13.04,0.29,1.10,64.00,949.20
2016-05-25 0340,12.40,92.60,377.25,377.92,0.10,0.17,0.06,13.01,0.29,1.40,62.67,949.20
2016-05-25 0341,12.40,92.60,377.27,377.90,0.14,0.19,0.03,13.04,0.29,0.90,83.33,949.20
2016-05-25 0342,12.40,92.60,377.31,377.97,0.08,0.19,0.06,13.02,0.29,1.50,93.67,949.20
2016-05-25 0343,12.40,92.60,377.41,378.03,0.15,0.21,0.06,13.01,0.29,1.00,72.67,949.20
2016-05-25 0344,12.40,92.60,377.34,377.94,0.14,0.17,0.08,13.01,0.29,1.70,48.67,949.20
2016-05-25 0345,12.40,92.60,377.39,378.01,0.14,0.15,0.08,13.02,0.29,1.30,61.67,949.20
2016-05-25 0346,12.40,92.60,377.40,378.06,0.17,0.25,0.08,13.02,0.29,1.50,34.00,949.20
2016-05-25 0347,12.40,92.60,377.47,378.19,0.25,0.23,0.14,13.01,0.29,1.70,57.33,949.20
2016-05-25 0348,12.40,92.60,377.51,377.98,0.27,0.25,0.11,12.99,0.29,2.00,77.33,949.20
2016-05-25 0349,12.40,92.50,377.33,377.97,0.06,0.04,0.17,12.99,0.29,2.40,87.67,949.20
2016-05-25 0350,12.40,92.50,377.26,377.79,0.12,0.02,0.25,12.99,0.29,2.30,83.00,949.20
2016-05-25 0351,12.33,92.43,377.12,377.76,0.06,-0.02,0.25,13.00,0.29,2.10,84.00,949.20
2016-05-25 0352,12.30,92.43,377.06,377.68,0.06,0.04,0.30,12.98,0.29,2.80,89.00,949.20
2016-05-25 0353,12.30,92.50,377.04,377.72,0.25,0.10,0.33,12.98,0.29,2.20,76.00,949.20
2016-05-25 0354,12.40,92.50,377.16,377.73,0.43,0.21,0.39,12.98,0.29,2.90,67.33,949.20
2016-05-25 0355,12.40,92.50,377.18,377.75,0.50,0.25,0.47,12.97,0.29,2.60,82.00,949.20
2016-05-25 0356,12.40,92.50,377.09,377.68,0.54,0.23,0.52,12.98,0.29,2.00,80.33,949.20
2016-05-25 0357,12.40,92.50,377.03,377.72,0.70,0.23,0.58,12.96,0.29,2.20,50.00,949.20
2016-05-25 0358,12.40,92.50,377.02,377.64,0.87,0.35,0.72,12.98,0.29,1.70,62.33,949.20
2016-05-25 0359,12.37,92.50,377.07,377.71,0.83,0.27,0.86,12.97,0.29,2.50,57.67,949.27
2016-05-25 0400,12.30,92.50,377.08,377.62,0.97,0.25,0.94,12.95,0.29,2.10,69.00,949.30
2016-05-25 0401,12.30,92.50,377.03,377.63,1.06,0.31,1.13,12.97,0.29,2.00,68.67,949.30
2016-05-25 0402,12.33,92.50,377.01,377.61,1.22,0.39,1.30,12.97,0.29,2.00,58.00,949.30
2016-05-25 0403,12.40,92.50,377.05,377.65,1.39,0.44,1.46,12.94,0.29,2.10,74.67,949.30
2016-05-25 0404,12.40,92.60,377.06,377.67,1.62,0.46,1.68,12.95,0.29,1.50,47.67,949.30
2016-05-25 0405,12.40,92.60,377.14,377.75,1.89,0.60,2.01,12.94,0.29,1.30,71.00,949.37
2016-05-25 0406,12.40,92.60,377.07,377.71,2.22,0.68,2.32,12.92,0.29,1.60,90.67,949.40
2016-05-25 0407,12.40,92.60,377.05,377.71,2.55,0.79,2.68,12.95,0.29,2.00,90.67,949.40
2016-05-25 0408,12.40,92.60,377.21,377.81,2.76,0.83,2.98,12.92,0.29,2.80,81.33,949.40
2016-05-25 0409,12.40,92.60,377.15,377.87,2.90,0.73,3.34,12.94,0.29,3.20,102.67,949.40
2016-05-25 0410,12.40,92.60,377.25,377.87,3.07,0.77,3.56,12.93,0.29,5.10,102.33,949.47
2016-05-25 0411,12.40,92.60,377.30,377.85,3.17,0.77,3.86,12.95,0.29,5.60,103.67,949.50
2016-05-25 0412,12.40,92.60,377.32,377.88,3.23,0.73,4.22,12.92,0.29,3.50,98.00,949.50
2016-05-25 0413,12.40,92.60,377.28,377.74,3.25,0.68,4.47,12.91,0.29,4.20,89.33,949.50
2016-05-25 0414,12.40,92.50,377.23,377.75,3.04,0.62,4.66,12.92,0.29,3.00,86.33,949.50
2016-05-25 0415,12.40,92.50,377.08,377.73,3.00,0.62,4.94,12.92,0.29,2.50,87.67,949.50
2016-05-25 0416,12.40,92.60,377.15,377.73,3.13,0.66,5.30,12.92,0.29,2.40,77.33,949.50
2016-05-25 0417,12.40,92.50,377.21,377.76,3.13,0.64,5.49,12.91,0.29,1.80,72.00,949.50
2016-05-25 0418,12.33,92.53,377.18,377.70,3.15,0.62,5.85,12.92,0.29,1.00,76.33,949.50
2016-05-25 0419,12.40,92.60,377.04,377.75,3.32,0.72,6.10,12.91,0.29,1.50,71.33,949.50
2016-05-25 0420,12.40,92.60,377.17,377.74,3.50,0.75,6.46,12.90,0.29,2.00,88.33,949.57
2016-05-25 0421,12.40,92.60,377.14,377.84,3.69,0.79,6.76,12.89,0.29,1.70,98.33,949.60
2016-05-25 0422,12.40,92.60,377.32,377.91,4.02,0.87,7.15,12.90,0.29,1.50,104.33,949.60
2016-05-25 0423,12.40,92.60,377.44,377.91,4.31,0.99,7.53,12.89,0.29,1.00,71.67,949.60
2016-05-25 0424,12.40,92.60,377.42,377.99,4.74,1.02,8.14,12.90,0.29,0.80,187.00,949.60
2016-05-25 0425,12.40,92.60,377.47,378.00,4.97,1.08,8.75,12.88,0.29,1.70,57.00,949.60
2016-05-25 0426,12.40,92.60,377.50,378.10,5.26,1.12,9.46,12.89,0.29,1.50,85.00,949.60
2016-05-25 0427,12.47,92.60,377.59,378.15,5.76,1.20,10.21,12.92,0.29,1.10,84.33,949.60
2016-05-25 0428,12.50,92.67,377.64,378.19,6.50,1.30,11.28,12.88,0.29,1.20,72.33,949.60
2016-05-25 0429,12.50,92.70,377.69,378.29,7.31,1.49,12.33,12.88,0.29,1.00,48.00,949.60
2016-05-25 0430,12.50,92.70,377.83,378.40,7.67,1.57,13.30,12.89,0.29,1.00,62.33,949.60
2016-05-25 0431,12.50,92.70,377.92,378.38,7.69,1.47,13.93,12.89,0.29,1.50,52.00,949.60
2016-05-25 0432,12.50,92.70,377.94,378.44,7.71,1.43,14.57,12.87,0.29,1.60,56.67,949.60
2016-05-25 0433,12.50,92.70,378.00,378.51,8.08,1.55,15.48,12.87,0.29,1.60,63.67,949.60
2016-05-25 0434,12.50,92.70,378.07,378.60,8.70,1.64,16.36,12.88,0.29,1.60,54.67,949.60
2016-05-25 0435,12.50,92.70,378.13,378.66,9.20,1.80,17.30,12.89,0.29,1.90,42.00,949.57
2016-05-25 0436,12.50,92.70,378.19,378.66,9.76,1.84,18.54,12.87,0.29,1.50,56.00,949.53
2016-05-25 0437,12.60,92.70,378.23,378.75,10.28,1.91,19.62,12.88,0.29,2.40,51.67,949.53
2016-05-25 0438,12.57,92.70,378.33,378.75,10.65,1.93,20.86,12.86,0.29,2.60,35.67,949.50
2016-05-25 0439,12.60,92.70,378.32,378.85,11.10,1.99,21.91,12.87,0.29,1.50,81.67,949.57
2016-05-25 0440,12.60,92.70,378.38,378.74,11.41,2.01,23.04,12.87,0.29,2.30,38.67,949.50
2016-05-25 0441,12.60,92.60,378.39,378.76,12.06,2.09,24.83,12.84,0.29,2.40,56.00,949.50
2016-05-25 0442,12.60,92.60,378.40,378.81,12.74,2.11,26.46,12.87,0.29,2.40,44.33,949.47
2016-05-25 0443,12.60,92.60,378.40,378.76,13.30,2.26,28.23,12.85,0.29,1.20,70.67,949.40
2016-05-25 0444,12.50,92.60,378.42,378.82,14.25,2.36,30.35,12.85,0.29,2.70,54.00,949.40
2016-05-25 0445,12.50,92.60,378.33,378.80,15.19,2.55,32.50,12.85,0.29,3.00,45.67,949.30
2016-05-25 0446,12.50,92.60,378.33,378.63,15.87,2.57,34.05,12.84,0.29,2.10,68.00,949.30
2016-05-25 0447,12.50,92.60,378.31,378.66,16.51,2.69,35.81,12.83,0.29,1.90,66.00,949.30
2016-05-25 0448,12.50,92.60,378.32,378.64,17.17,2.88,37.22,12.84,0.29,1.80,71.00,949.30
2016-05-25 0449,12.50,92.60,378.30,378.56,18.31,3.04,39.65,12.83,0.29,1.80,57.00,949.30
2016-05-25 0450,12.50,92.60,378.27,378.67,20.05,3.34,42.32,12.84,0.29,1.80,22.67,949.30
2016-05-25 0451,12.50,92.60,378.31,378.73,20.57,3.56,43.35,12.82,0.29,2.70,32.33,949.30
2016-05-25 0452,12.50,92.60,378.36,378.88,21.03,3.58,44.95,12.83,0.29,1.80,17.33,949.30
2016-05-25 0453,12.60,92.70,378.48,378.91,21.81,3.77,46.63,12.83,0.29,2.30,78.67,949.30
2016-05-25 0454,12.60,92.70,378.50,378.93,23.58,4.18,49.69,12.83,0.29,3.40,39.67,949.30
2016-05-25 0455,12.53,92.60,378.64,378.85,24.96,4.43,51.79,12.84,0.29,3.90,42.33,949.30
2016-05-25 0456,12.50,92.60,378.46,378.83,25.30,4.27,53.91,12.83,0.29,2.80,20.33,949.30
2016-05-25 0457,12.53,92.60,378.56,378.90,27.57,4.79,57.09,12.82,0.29,2.30,34.33,949.23
2016-05-25 0458,12.60,92.60,378.58,379.02,28.78,5.06,58.66,12.82,0.29,2.60,34.67,949.20
2016-05-25 0459,12.60,92.70,378.77,379.15,29.96,5.30,60.67,12.81,0.29,3.10,20.67,949.20
2016-05-25 0500,12.60,92.63,378.78,379.15,31.78,5.66,63.62,12.82,0.29,2.50,130.00,949.20
2016-05-25 0501,12.57,92.60,378.61,378.95,31.07,5.43,63.76,12.83,0.29,2.70,25.67,949.20
2016-05-25 0502,12.50,92.60,378.64,378.94,32.77,5.68,66.55,12.82,0.29,3.60,25.33,949.20
2016-05-25 0503,12.50,92.57,378.61,378.78,34.68,6.28,69.53,12.81,0.29,3.40,27.67,949.20
2016-05-25 0504,12.50,92.53,378.62,378.87,37.04,6.53,72.62,12.81,0.29,3.20,12.33,949.17
2016-05-25 0505,12.50,92.60,378.41,378.93,34.06,5.88,70.47,12.81,0.29,3.40,30.00,949.10
2016-05-25 0506,12.50,92.60,378.54,378.88,35.96,6.24,73.42,12.82,0.29,3.20,25.67,949.10
2016-05-25 0507,12.50,92.60,378.52,378.99,35.74,6.22,73.23,12.80,0.29,2.50,46.67,949.10
2016-05-25 0508,12.60,92.60,378.71,379.13,36.56,6.50,74.91,12.81,0.29,2.30,58.33,949.10
2016-05-25 0509,12.60,92.67,378.82,379.18,38.60,6.77,77.97,12.81,0.29,2.00,41.33,949.10
2016-05-25 0510,12.60,92.70,378.87,379.27,38.72,6.77,78.66,12.81,0.29,1.70,39.33,949.10
2016-05-25 0511,12.60,92.70,379.00,379.45,40.04,6.84,81.67,12.79,0.29,1.50,55.67,949.10
2016-05-25 0512,12.67,92.70,379.17,379.66,42.07,7.29,84.15,12.81,0.29,1.50,38.00,949.10
2016-05-25 0513,12.70,92.70,379.27,379.85,41.89,7.38,84.84,12.80,0.29,1.30,161.33,949.10
2016-05-25 0514,12.70,92.70,379.50,379.92,43.81,7.96,89.04,12.81,0.29,1.90,146.33,949.10
2016-05-25 0515,12.70,92.70,379.50,379.77,46.88,8.33,91.60,12.81,0.29,3.30,22.00,949.07
2016-05-25 0516,12.60,92.67,379.42,379.53,43.44,7.54,88.95,12.81,0.29,2.90,131.33,949.10
2016-05-25 0517,12.60,92.60,379.26,379.48,45.56,7.79,93.45,12.80,0.29,2.70,30.00,949.10
2016-05-25 0518,12.60,92.60,379.38,379.50,47.67,8.22,96.95,12.78,0.29,2.50,9.00,949.03
2016-05-25 0519,12.60,92.57,379.21,379.33,50.73,9.05,101.18,12.80,0.29,3.50,30.00,949.00
2016-05-25 0520,12.50,92.43,379.06,379.02,50.84,8.85,102.09,12.78,0.29,3.60,20.67,949.00
2016-05-25 0521,12.50,92.43,378.77,379.00,50.11,8.53,103.05,12.80,0.29,2.80,118.67,949.00
2016-05-25 0522,12.50,92.50,378.84,379.08,53.24,9.24,108.51,12.80,0.29,4.40,19.00,949.00
2016-05-25 0523,12.50,92.50,378.69,379.12,53.80,9.34,108.65,12.78,0.29,3.10,92.67,949.10
2016-05-25 0524,12.50,92.50,378.57,378.77,53.53,9.53,107.22,12.80,0.29,3.50,34.67,949.03
2016-05-25 0525,12.50,92.50,378.71,378.74,54.23,9.70,110.28,12.79,0.29,2.90,37.33,949.10
2016-05-25 0526,12.50,92.50,378.86,378.75,55.71,10.01,111.22,12.80,0.29,3.10,20.33,949.03
2016-05-25 0527,12.50,92.50,378.85,378.75,57.99,10.32,117.23,12.79,0.29,2.10,52.67,949.10
2016-05-25 0528,12.50,92.57,378.82,378.81,60.04,10.67,117.54,12.78,0.29,2.30,44.67,949.10
2016-05-25 0529,12.50,92.57,379.02,379.02,59.79,10.48,120.79,12.80,0.29,2.10,133.00,949.10
2016-05-25 0530,12.50,92.60,379.17,379.06,62.94,11.10,123.91,12.80,0.29,1.90,92.00,949.10
2016-05-25 0531,12.50,92.60,379.15,379.09,61.18,10.90,123.61,12.79,0.29,3.10,31.33,949.10
2016-05-25 0532,12.50,92.60,379.26,379.24,64.84,11.58,128.21,12.79,0.29,3.20,35.00,949.10
2016-05-25 0533,12.50,92.60,379.21,379.19,66.50,12.22,131.97,12.78,0.29,2.50,38.67,949.10
2016-05-25 0534,12.53,92.60,379.42,379.40,68.22,12.29,136.02,12.79,0.29,2.20,45.33,949.10
2016-05-25 0535,12.60,92.60,379.54,379.49,71.45,12.76,141.46,12.78,0.29,2.30,56.00,949.10
2016-05-25 0536,12.60,92.60,379.61,379.60,73.29,12.86,144.63,12.80,0.29,2.00,57.67,949.10
2016-05-25 0537,12.60,92.60,379.81,379.60,72.59,12.93,142.97,12.77,0.29,2.10,55.33,949.10
2016-05-25 0538,12.60,92.60,379.71,379.62,73.42,12.97,147.28,12.78,0.29,2.60,58.33,949.03
2016-05-25 0539,12.60,92.60,379.90,379.60,78.37,13.88,153.52,12.78,0.29,2.10,61.33,949.00
2016-05-25 0540,12.57,92.60,379.81,379.54,77.71,13.92,151.58,12.79,0.29,2.50,58.67,949.00
2016-05-25 0541,12.60,92.60,379.79,379.54,76.28,13.47,152.08,12.79,0.29,2.60,50.00,949.00
2016-05-25 0542,12.60,92.60,379.93,379.61,79.16,14.31,155.45,12.78,0.29,3.10,150.00,949.00
2016-05-25 0543,12.60,92.60,379.90,379.66,79.78,14.67,156.14,12.77,0.29,3.50,115.33,949.00
2016-05-25 0544,12.60,92.60,380.07,379.88,81.21,14.79,159.47,12.78,0.29,2.00,57.67,949.00
2016-05-25 0545,12.60,92.60,380.03,379.94,82.93,15.17,161.13,12.78,0.29,2.00,143.33,949.00
2016-05-25 0546,12.60,92.70,380.25,379.96,82.47,15.16,158.70,12.78,0.29,1.50,61.00,949.00
2016-05-25 0547,12.60,92.67,380.26,379.99,79.72,14.44,158.78,12.77,0.29,2.60,40.67,949.00
2016-05-25 0548,12.60,92.60,380.34,379.97,84.05,15.41,162.18,12.76,0.29,2.90,51.33,949.03
2016-05-25 0549,12.60,92.60,380.21,380.12,77.65,14.00,153.65,12.78,0.29,1.70,63.00,949.10
2016-05-25 0550,12.60,92.60,380.41,380.04,81.21,14.71,161.29,12.77,0.29,2.30,79.00,949.10
2016-05-25 0551,12.60,92.60,380.43,380.03,84.55,15.35,166.12,12.78,0.29,1.60,70.33,949.10
2016-05-25 0552,12.67,92.60,380.54,380.26,84.28,15.37,167.26,12.77,0.29,1.60,77.33,949.10
2016-05-25 0553,12.70,92.60,380.68,380.22,88.77,16.22,173.38,12.77,0.29,3.40,67.33,949.17
2016-05-25 0554,12.60,92.53,380.60,380.09,93.58,17.22,186.29,12.78,0.29,3.80,80.00,949.20
2016-05-25 0555,12.60,92.50,380.71,379.87,101.78,18.44,196.17,12.78,0.29,2.80,73.33,949.20
2016-05-25 0556,12.60,92.47,380.49,379.74,99.25,18.27,191.09,12.80,0.29,2.10,73.67,949.20
2016-05-25 0557,12.53,92.43,380.16,379.73,98.90,17.98,195.87,12.78,0.29,2.40,55.33,949.20
2016-05-25 0558,12.50,92.43,380.08,379.58,99.09,18.17,190.32,12.77,0.29,3.10,53.67,949.20
2016-05-25 0559,12.50,92.50,379.90,379.47,92.69,16.72,185.46,12.79,0.29,3.80,41.67,949.20
2016-05-25 0600,12.53,92.50,379.98,379.68,99.94,18.23,199.07,12.78,0.29,2.70,18.67,949.23
2016-05-25 0601,12.60,92.60,380.35,379.88,106.67,19.60,210.79,12.77,0.29,1.70,48.00,949.20
2016-05-25 0602,12.60,92.60,380.46,380.09,108.35,19.79,212.94,12.78,0.29,3.00,51.67,949.20
2016-05-25 0603,12.60,92.60,380.58,380.01,109.05,20.05,215.68,12.77,0.29,3.00,56.67,949.20
2016-05-25 0604,12.60,92.60,380.54,380.09,114.17,20.99,224.15,12.79,0.29,3.80,46.00,949.20
2016-05-25 0605,12.60,92.60,380.62,380.26,113.32,20.92,222.32,12.79,0.29,3.00,69.00,949.20
2016-05-25 0606,12.63,92.60,380.89,380.53,115.42,21.13,224.34,12.80,0.29,2.70,24.33,949.20
2016-05-25 0607,12.70,92.63,380.93,380.68,114.15,20.45,218.93,12.77,0.29,1.40,69.67,949.23
2016-05-25 0608,12.70,92.70,381.14,380.93,106.98,19.27,209.66,12.78,0.29,1.90,52.67,949.30
2016-05-25 0609,12.70,92.70,381.37,381.03,109.24,19.93,211.67,12.78,0.29,1.60,36.33,949.30
2016-05-25 0610,12.70,92.67,381.36,380.86,105.58,18.96,202.68,12.78,0.29,2.20,58.00,949.30
2016-05-25 0611,12.70,92.60,381.14,380.89,93.83,16.61,183.95,12.78,0.29,2.50,63.00,949.30
2016-05-25 0612,12.70,92.60,380.93,380.57,87.88,15.62,177.82,12.79,0.29,3.50,49.00,949.30
2016-05-25 0613,12.70,92.60,380.86,380.65,89.91,15.66,184.19,12.77,0.29,2.90,56.67,949.40
2016-05-25 0614,12.70,92.60,381.04,380.75,93.46,16.41,190.76,12.78,0.29,1.70,66.67,949.40
2016-05-25 0615,12.70,92.60,380.96,380.67,97.37,17.17,202.18,12.77,0.29,2.30,61.00,949.43
2016-05-25 0616,12.70,92.60,381.39,380.89,113.55,20.36,230.02,12.79,0.29,1.90,74.67,949.50
2016-05-25 0617,12.77,92.63,381.53,381.17,127.04,23.16,248.98,12.79,0.29,1.70,48.67,949.50
2016-05-25 0618,12.80,92.70,381.96,381.56,129.67,23.29,250.47,12.79,0.29,1.20,73.67,949.50
2016-05-25 0619,12.80,92.70,382.41,381.52,131.99,24.65,250.08,12.78,0.29,2.40,88.67,949.50
2016-05-25 0620,12.80,92.67,382.21,381.47,112.00,20.43,212.23,12.79,0.29,2.40,84.33,949.50
2016-05-25 0621,12.80,92.60,381.78,381.39,94.62,16.80,193.33,12.78,0.29,3.10,88.33,949.50
2016-05-25 0622,12.80,92.60,381.94,381.51,108.87,19.78,225.33,12.79,0.29,2.80,74.67,949.50
2016-05-25 0623,12.80,92.70,382.10,381.68,118.46,21.48,233.09,12.79,0.29,2.30,83.67,949.50
2016-05-25 0624,12.90,92.70,382.38,381.82,121.36,22.21,238.08,12.78,0.29,2.40,96.33,949.50
2016-05-25 0625,12.90,92.67,382.43,381.73,118.50,21.42,226.74,12.79,0.29,4.40,97.33,949.43
2016-05-25 0626,12.87,92.60,382.05,381.64,107.00,18.64,209.77,12.80,0.29,3.30,88.00,949.50
2016-05-25 0627,12.80,92.60,382.03,381.53,103.81,18.09,204.97,12.81,0.29,3.30,98.67,949.50
2016-05-25 0628,12.80,92.60,381.65,381.41,94.53,15.99,188.36,12.79,0.29,3.50,81.67,949.50
2016-05-25 0629,12.80,92.60,381.63,381.41,89.83,15.31,180.97,12.78,0.29,2.80,85.33,949.50
2016-05-25 0630,12.80,92.60,381.60,381.49,87.07,14.75,178.90,12.80,0.29,2.80,72.00,949.50
2016-05-25 0631,12.80,92.60,381.52,381.43,90.22,15.41,186.07,12.80,0.29,2.60,80.33,949.50
2016-05-25 0632,12.80,92.60,381.77,381.27,92.07,15.97,185.57,12.80,0.29,3.10,85.00,949.50
2016-05-25 0633,12.80,92.60,381.65,381.28,89.19,15.33,182.35,12.79,0.29,2.90,71.67,949.50
2016-05-25 0634,12.80,92.53,381.29,381.23,85.95,14.59,178.32,12.80,0.29,3.40,48.33,949.50
2016-05-25 0635,12.80,92.60,381.52,381.47,92.07,15.45,195.48,12.79,0.29,1.70,74.67,949.50
2016-05-25 0636,12.80,92.60,381.84,381.29,109.01,18.71,223.23,12.79,0.29,3.10,72.00,949.50
2016-05-25 0637,12.80,92.60,381.81,381.41,112.99,19.64,231.59,12.80,0.29,3.60,67.67,949.50
2016-05-25 0638,12.80,92.57,381.88,381.44,123.83,21.34,246.96,12.79,0.29,3.30,57.00,949.53
2016-05-25 0639,12.80,92.50,381.72,381.35,115.67,20.14,227.26,12.81,0.29,3.30,67.00,949.60
2016-05-25 0640,12.80,92.53,381.77,381.32,116.53,20.68,238.57,12.80,0.29,2.80,69.33,949.57
2016-05-25 0641,12.80,92.60,381.71,381.42,116.89,20.36,233.55,12.80,0.29,2.70,79.67,949.60
2016-05-25 0642,12.80,92.60,381.91,381.27,117.90,20.80,238.19,12.79,0.29,3.50,76.67,949.60
2016-05-25 0643,12.80,92.60,381.94,381.48,127.82,23.41,258.44,12.81,0.29,4.30,69.67,949.67
2016-05-25 0644,12.80,92.60,382.34,381.61,138.26,25.03,277.67,12.81,0.29,3.60,77.00,949.70
2016-05-25 0645,12.80,92.60,382.46,381.53,142.99,25.87,278.00,12.81,0.29,2.80,77.00,949.70
2016-05-25 0646,12.80,92.60,382.21,381.72,133.08,23.68,262.99,12.81,0.29,3.60,61.33,949.73
2016-05-25 0647,12.87,92.60,382.10,381.99,133.94,23.60,267.52,12.81,0.29,2.30,80.33,949.80
2016-05-25 0648,12.90,92.70,382.42,382.20,134.93,23.64,269.01,12.79,0.29,1.70,77.67,949.80
2016-05-25 0649,12.90,92.70,382.81,382.38,136.67,23.95,269.39,12.81,0.29,3.00,96.67,949.90
2016-05-25 0650,12.90,92.70,382.85,382.33,128.76,22.66,257.67,12.81,0.29,3.20,88.33,949.90
2016-05-25 0651,12.93,92.70,382.87,382.48,130.17,22.58,258.00,12.79,0.29,4.00,80.00,949.90
2016-05-25 0652,12.97,92.67,382.84,382.33,126.15,21.75,249.33,12.81,0.29,3.20,66.33,949.90
2016-05-25 0653,12.93,92.60,382.75,382.23,115.98,19.54,231.87,12.80,0.29,3.60,95.33,949.90
2016-05-25 0654,12.90,92.60,382.49,382.19,108.99,18.38,223.26,12.81,0.29,2.90,78.33,949.90
2016-05-25 0655,12.97,92.67,382.60,382.33,112.83,19.47,228.64,12.81,0.29,2.40,95.67,949.90
2016-05-25 0656,13.00,92.70,382.69,382.45,112.87,18.85,231.56,12.80,0.29,3.00,83.67,949.90
2016-05-25 0657,13.00,92.67,382.84,382.32,117.90,20.41,239.40,12.82,0.29,4.10,90.67,949.90
2016-05-25 0658,13.00,92.60,382.64,382.27,118.94,20.95,243.51,12.81,0.29,3.30,83.67,949.90
2016-05-25 0659,13.00,92.63,382.65,382.58,123.31,21.38,248.17,12.82,0.29,1.30,71.00,949.97
2016-05-25 0700,13.00,92.70,383.00,382.85,122.40,20.90,247.76,12.81,0.29,3.30,75.00,950.00
2016-05-25 0701,13.07,92.70,383.17,382.82,125.32,21.40,252.92,12.81,0.29,3.20,72.67,950.00
2016-05-25 0702,13.00,92.63,383.19,382.75,128.99,21.86,263.65,12.82,0.29,3.70,80.67,950.00
2016-05-25 0703,13.00,92.60,383.12,382.70,132.55,22.11,267.46,12.80,0.29,3.20,76.00,950.00
2016-05-25 0704,13.00,92.60,382.97,382.69,133.63,22.48,274.00,12.84,0.29,2.60,73.00,950.00
2016-05-25 0705,13.00,92.57,383.57,382.54,142.66,23.82,291.49,12.82,0.29,5.40,83.67,949.93
2016-05-25 0706,12.93,92.50,383.27,382.43,149.14,24.49,297.31,12.81,0.29,4.60,90.67,949.90
2016-05-25 0707,12.97,92.57,383.01,382.74,144.46,23.89,290.19,12.81,0.29,4.00,88.33,949.90
2016-05-25 0708,13.00,92.63,383.28,383.02,148.65,24.61,306.58,12.81,0.29,2.30,82.33,949.90
2016-05-25 0709,13.00,92.70,383.64,383.10,154.64,25.81,307.24,12.82,0.29,2.30,83.00,949.90
2016-05-25 0710,13.10,92.70,383.63,383.40,155.28,25.92,314.00,12.82,0.29,2.00,59.00,949.90
2016-05-25 0711,13.10,92.70,383.86,383.60,163.37,27.16,328.95,12.82,0.29,1.80,86.00,949.93
2016-05-25 0712,13.10,92.70,384.44,383.69,162.05,26.04,320.10,12.82,0.29,2.20,75.00,950.00
2016-05-25 0713,13.10,92.70,384.15,383.54,153.53,25.21,307.46,12.81,0.29,3.00,66.00,949.97
2016-05-25 0714,13.10,92.70,384.16,383.72,156.85,25.61,313.34,12.84,0.29,3.70,81.67,950.00
2016-05-25 0715,13.10,92.70,384.12,383.80,152.83,24.99,307.66,12.80,0.29,2.60,82.00,950.00
2016-05-25 0716,13.10,92.70,383.88,383.86,150.30,24.49,298.03,12.84,0.29,2.90,54.33,950.00
2016-05-25 0717,13.13,92.70,384.03,383.92,143.65,23.72,289.00,12.83,0.29,2.00,60.67,950.00
2016-05-25 0718,13.20,92.70,384.17,384.09,142.31,23.22,285.64,12.83,0.29,1.50,87.00,950.00
2016-05-25 0719,13.20,92.70,384.34,384.37,136.67,22.13,272.73,12.82,0.29,1.40,92.00,950.00
2016-05-25 0720,13.20,92.70,384.49,384.15,127.48,21.36,256.09,12.83,0.29,3.00,89.33,950.00
2016-05-25 0721,13.20,92.70,384.12,384.27,123.64,20.18,252.83,12.85,0.29,1.90,68.67,950.10
2016-05-25 0722,13.20,92.70,384.35,384.32,124.64,20.49,256.34,12.84,0.29,4.10,85.33,950.10
2016-05-25 0723,13.20,92.70,384.10,384.32,126.77,20.45,260.34,12.84,0.29,3.80,94.00,950.10
2016-05-25 0724,13.27,92.70,384.43,384.37,127.66,20.51,259.92,12.84,0.29,3.70,94.67,950.03
2016-05-25 0725,13.23,92.63,384.33,384.12,124.76,20.01,257.50,12.84,0.29,4.70,101.33,950.07
2016-05-25 0726,13.20,92.57,384.17,383.99,125.71,19.97,253.05,12.86,0.29,4.60,94.00,950.07
2016-05-25 0727,13.20,92.50,383.83,383.68,119.75,19.18,247.23,12.84,0.29,3.80,90.33,950.10
2016-05-25 0728,13.20,92.53,383.74,383.67,118.25,18.85,241.36,12.84,0.29,4.60,86.00,950.10
2016-05-25 0729,13.20,92.60,383.71,383.75,118.17,18.67,243.46,12.85,0.29,4.10,97.00,950.10
2016-05-25 0730,13.20,92.60,383.64,383.71,116.29,18.19,237.55,12.84,0.29,3.20,105.67,950.10
2016-05-25 0731,13.20,92.60,383.70,383.90,114.74,18.09,236.83,12.87,0.29,3.80,101.33,950.10
2016-05-25 0732,13.23,92.70,383.77,383.99,117.26,18.36,242.16,12.86,0.29,3.90,91.33,950.10
2016-05-25 0733,13.23,92.70,384.07,383.94,114.86,18.38,233.38,12.85,0.29,4.30,94.67,950.10
2016-05-25 0734,13.20,92.70,383.62,383.95,113.91,17.94,237.71,12.86,0.29,4.40,96.00,950.10
2016-05-25 0735,13.23,92.63,384.00,383.91,114.61,17.75,229.08,12.86,0.29,5.20,96.67,950.10
2016-05-25 0736,13.20,92.63,383.58,383.92,108.46,16.88,225.60,12.87,0.29,3.80,108.67,950.20
2016-05-25 0737,13.20,92.70,383.58,383.82,105.20,16.20,216.27,12.85,0.29,4.50,91.33,950.20
2016-05-25 0738,13.20,92.63,383.45,383.73,99.84,15.33,205.71,12.86,0.29,3.80,89.33,950.23
2016-05-25 0739,13.30,92.70,383.43,383.74,103.73,15.72,222.01,12.87,0.29,4.30,96.67,950.27
2016-05-25 0740,13.27,92.70,383.58,383.76,112.46,16.64,232.55,12.87,0.29,4.40,88.33,950.27
2016-05-25 0741,13.20,92.70,383.49,383.71,109.14,16.18,224.28,12.86,0.29,4.60,94.33,950.30
2016-05-25 0742,13.20,92.70,383.65,383.68,105.56,16.10,217.44,12.85,0.29,4.80,91.00,950.30
2016-05-25 0743,13.23,92.70,383.55,383.75,106.78,16.62,225.35,12.86,0.29,6.00,92.33,950.30
2016-05-25 0744,13.30,92.70,383.72,383.83,113.20,17.47,239.64,12.88,0.29,4.40,91.67,950.30
2016-05-25 0745,13.30,92.70,383.97,383.99,119.73,18.29,241.38,12.87,0.29,4.10,95.00,950.30
2016-05-25 0746,13.30,92.70,383.93,384.05,114.49,18.17,241.41,12.87,0.29,4.70,95.33,950.30
2016-05-25 0747,13.30,92.80,384.18,384.40,125.30,19.93,260.36,12.88,0.29,3.30,119.00,950.30
2016-05-25 0748,13.40,92.80,384.42,384.59,133.49,21.05,277.17,12.86,0.29,4.70,97.67,950.27
2016-05-25 0749,13.40,92.80,384.51,384.62,140.40,21.65,286.41,12.87,0.29,5.10,102.33,950.27
2016-05-25 0750,13.40,92.80,384.63,384.58,138.91,21.57,283.57,12.87,0.29,4.10,94.67,950.27
2016-05-25 0751,13.40,92.80,384.68,384.72,141.34,21.79,289.69,12.87,0.29,3.20,89.00,950.27
2016-05-25 0752,13.40,92.80,384.88,384.69,150.08,23.22,314.00,12.87,0.29,5.50,87.67,950.20
2016-05-25 0753,13.40,92.80,384.88,384.87,153.39,23.51,310.24,12.86,0.29,5.30,100.33,950.20
2016-05-25 0754,13.40,92.77,384.97,384.86,149.48,22.95,307.48,12.88,0.29,3.30,89.33,950.20
2016-05-25 0755,13.37,92.70,385.11,384.82,157.75,23.83,324.48,12.88,0.29,5.00,87.67,950.13
2016-05-25 0756,13.33,92.70,385.20,384.95,164.50,24.59,347.13,12.88,0.29,4.90,83.00,950.10
2016-05-25 0757,13.33,92.70,385.03,385.13,164.46,24.74,318.02,12.88,0.29,5.00,83.00,950.10
2016-05-25 0758,13.40,92.73,384.94,385.29,145.17,22.54,297.00,12.87,0.29,1.90,77.67,950.13
2016-05-25 0759,13.40,92.80,385.00,385.50,145.69,22.48,296.89,12.90,0.29,2.40,82.00,950.20
2016-05-25 0800,13.50,92.80,385.27,385.55,148.78,22.48,305.28,12.89,0.29,4.20,112.67,950.23
2016-05-25 0801,13.50,92.80,385.54,385.69,149.09,22.54,310.57,12.89,0.29,4.80,106.33,950.30
2016-05-25 0802,13.40,92.73,385.22,385.62,154.60,23.02,318.57,12.88,0.29,4.60,121.67,950.27
2016-05-25 0803,13.40,92.67,385.34,385.63,165.47,24.51,352.98,12.88,0.29,6.30,110.00,950.30
2016-05-25 0804,13.33,92.60,385.40,385.43,178.84,26.06,364.23,12.90,0.29,5.50,87.33,950.30
2016-05-25 0805,13.30,92.60,385.08,385.49,173.18,25.42,357.67,12.89,0.29,6.30,86.67,950.30
2016-05-25 0806,13.30,92.60,385.13,385.39,172.21,25.77,348.48,12.88,0.29,4.60,89.67,950.37
2016-05-25 0807,13.37,92.67,384.98,385.55,166.10,24.80,342.05,12.90,0.29,3.50,83.33,950.37
2016-05-25 0808,13.40,92.70,385.17,385.60,168.81,25.32,344.01,12.89,0.29,5.00,86.33,950.30
2016-05-25 0809,13.40,92.70,385.17,385.63,165.79,25.24,334.80,12.89,0.29,3.20,83.67,950.37
2016-05-25 0810,13.40,92.70,385.24,385.60,152.86,23.16,305.44,12.89,0.29,5.20,82.00,950.40
2016-05-25 0811,13.43,92.73,385.16,385.75,147.00,22.44,306.52,12.88,0.29,4.30,90.00,950.40
2016-05-25 0812,13.50,92.80,385.33,386.09,159.26,23.99,329.09,12.91,0.29,4.90,109.67,950.40
2016-05-25 0813,13.50,92.80,385.29,386.05,151.20,22.98,314.93,12.90,0.29,5.80,115.00,950.37
2016-05-25 0814,13.50,92.80,385.44,386.12,160.20,24.36,333.22,12.90,0.29,4.40,113.33,950.40
2016-05-25 0815,13.50,92.80,385.55,386.54,156.53,23.93,316.84,12.92,0.29,3.50,112.67,950.37
2016-05-25 0816,13.53,92.80,385.51,386.51,146.79,22.27,301.50,12.91,0.29,4.00,81.00,950.40
2016-05-25 0817,13.60,92.80,385.64,386.38,141.80,21.42,290.74,12.90,0.29,5.00,112.00,950.40
2016-05-25 0818,13.50,92.80,385.67,386.38,143.37,21.59,299.15,12.90,0.29,4.10,104.33,950.40
2016-05-25 0819,13.50,92.80,385.69,386.70,150.44,22.50,313.47,12.92,0.29,4.30,94.67,950.40
2016-05-25 0820,13.60,92.80,385.69,386.57,158.56,23.41,334.38,12.92,0.29,5.60,85.67,950.40
2016-05-25 0821,13.57,92.73,385.87,386.72,159.33,23.74,317.94,12.91,0.29,5.10,109.67,950.40
2016-05-25 0822,13.50,92.70,385.86,386.76,156.36,23.74,326.93,12.91,0.29,3.60,94.33,950.40
2016-05-25 0823,13.57,92.73,386.07,387.10,165.35,25.59,349.86,12.91,0.29,3.30,98.67,950.47
2016-05-25 0824,13.60,92.80,386.19,387.19,173.56,26.56,343.57,12.92,0.29,4.40,115.33,950.47
2016-05-25 0825,13.60,92.70,385.98,387.22,154.08,23.16,306.60,12.93,0.29,4.50,99.33,950.43
2016-05-25 0826,13.60,92.70,385.62,386.83,133.76,19.83,277.63,12.94,0.29,4.00,103.33,950.47
2016-05-25 0827,13.60,92.70,385.41,386.81,143.27,20.90,301.08,12.92,0.29,4.30,105.67,950.50
2016-05-25 0828,13.60,92.70,385.64,387.09,135.08,19.97,267.92,12.92,0.29,5.50,101.67,950.50
2016-05-25 0829,13.60,92.70,385.31,386.80,120.21,17.30,251.70,12.93,0.29,4.00,95.00,950.50
2016-05-25 0830,13.50,92.60,385.55,386.79,153.86,22.89,356.04,12.92,0.29,2.80,190.67,950.53
2016-05-25 0831,13.53,92.60,386.22,387.23,199.54,30.06,425.31,12.94,0.29,4.70,122.33,950.53
2016-05-25 0832,13.53,92.63,386.44,387.94,220.51,33.11,447.91,12.94,0.29,3.90,103.67,950.57
2016-05-25 0833,13.60,92.70,386.57,388.25,205.49,31.00,416.87,12.95,0.29,2.80,100.00,950.60
2016-05-25 0834,13.60,92.70,386.55,388.12,199.58,29.61,406.44,12.95,0.29,3.90,92.33,950.57
2016-05-25 0835,13.60,92.63,386.73,388.04,198.73,29.73,395.24,12.96,0.29,4.40,102.00,950.50
2016-05-25 0836,13.60,92.60,386.49,387.81,166.99,24.82,326.79,12.97,0.29,3.50,84.67,950.50
2016-05-25 0837,13.57,92.60,386.32,387.51,144.70,21.17,291.98,12.93,0.29,4.90,99.00,950.50
2016-05-25 0838,13.57,92.60,386.07,387.38,151.74,22.21,320.39,12.96,0.29,3.60,80.67,950.50
2016-05-25 0839,13.60,92.63,386.17,387.59,152.72,22.64,304.69,12.96,0.29,3.00,114.00,950.47
2016-05-25 0840,13.60,92.70,386.03,387.76,140.80,20.99,289.44,12.94,0.29,2.40,91.33,950.43
2016-05-25 0841,13.63,92.70,386.06,387.96,124.71,18.23,252.99,12.97,0.29,1.60,79.33,950.40
2016-05-25 0842,13.70,92.70,386.17,388.06,129.18,19.10,270.70,12.95,0.29,1.80,83.00,950.40
2016-05-25 0843,13.70,92.70,386.53,388.29,152.90,23.21,325.03,12.95,0.29,1.90,71.00,950.40
2016-05-25 0844,13.70,92.73,386.78,388.56,148.58,22.23,293.55,12.97,0.29,1.90,93.00,950.40
2016-05-25 0845,13.77,92.80,386.75,388.67,144.93,21.61,304.36,12.97,0.29,1.80,49.00,950.30
2016-05-25 0846,13.80,92.70,386.72,388.50,149.28,22.31,300.42,12.99,0.29,2.40,76.67,950.30
2016-05-25 0847,13.70,92.67,386.65,388.29,143.09,21.09,293.60,12.98,0.29,2.60,102.00,950.30
2016-05-25 0848,13.70,92.60,386.54,388.30,132.29,19.21,267.42,12.96,0.29,3.00,88.67,950.30
2016-05-25 0849,13.70,92.60,386.39,388.18,123.34,17.82,263.91,12.96,0.29,3.10,80.00,950.30
2016-05-25 0850,13.70,92.57,386.81,388.26,164.59,24.10,372.36,12.96,0.29,4.40,110.67,950.30
2016-05-25 0851,13.67,92.50,387.50,388.96,233.05,34.08,499.91,12.97,0.29,3.60,93.33,950.30
2016-05-25 0852,13.70,92.50,387.39,389.35,236.03,34.95,461.20,12.98,0.29,3.20,90.00,950.30
2016-05-25 0853,13.63,92.50,387.38,389.39,230.52,34.39,497.48,12.97,0.29,4.70,62.33,950.27
2016-05-25 0854,13.60,92.43,388.02,390.03,294.27,44.19,622.87,13.00,0.29,5.70,76.00,950.23
2016-05-25 0855,13.63,92.47,389.23,390.43,337.99,50.43,684.39,12.99,0.29,5.30,85.00,950.20
2016-05-25 0856,13.60,92.40,388.47,390.99,328.81,49.66,663.86,12.98,0.29,3.80,83.33,950.23
2016-05-25 0857,13.60,92.30,389.02,391.32,364.78,54.37,753.33,12.97,0.29,4.50,89.00,950.27
2016-05-25 0858,13.50,92.23,389.12,391.63,366.41,54.64,725.66,12.98,0.29,3.90,97.33,950.23
2016-05-25 0859,13.57,92.30,389.05,391.95,351.37,53.02,700.77,12.99,0.29,4.10,88.67,950.23
2016-05-25 0900,13.60,92.30,388.95,391.58,334.01,50.58,660.66,12.99,0.29,3.80,94.67,950.20
2016-05-25 0901,13.53,92.20,388.67,391.81,316.73,48.11,634.23,13.03,0.29,3.40,93.00,950.20
2016-05-25 0902,13.53,92.20,388.93,391.98,320.50,48.73,649.49,13.02,0.29,3.10,96.33,950.17
2016-05-25 0903,13.53,92.17,389.17,391.90,327.01,49.91,662.98,13.01,0.29,2.40,81.33,950.10
2016-05-25 0904,13.53,92.10,389.38,392.12,343.79,52.17,702.68,13.03,0.29,3.50,104.33,950.07
2016-05-25 0905,13.60,92.10,389.85,392.56,387.99,58.34,816.92,13.03,0.29,4.80,92.33,950.03
2016-05-25 0906,13.50,92.00,389.78,392.96,434.84,64.67,895.97,13.02,0.29,4.80,108.67,950.00
2016-05-25 0907,13.60,91.97,389.98,393.45,427.38,63.96,828.43,13.04,0.29,4.20,107.67,950.00
2016-05-25 0908,13.60,91.87,389.35,392.88,384.70,56.65,762.52,13.04,0.29,4.40,103.33,949.97
2016-05-25 0909,13.60,91.80,388.54,392.86,342.00,50.41,666.42,13.04,0.29,2.70,82.00,950.00
2016-05-25 0910,13.60,91.80,388.98,392.99,306.15,46.14,604.74,13.04,0.29,4.40,86.33,950.00
2016-05-25 0911,13.70,91.80,388.40,392.87,297.43,44.40,618.81,13.04,0.29,4.10,107.67,950.00
2016-05-25 0912,13.70,91.80,389.03,393.48,353.00,52.98,724.75,13.08,0.29,3.70,101.67,950.00
2016-05-25 0913,13.70,91.63,389.01,393.11,367.38,55.07,745.47,13.05,0.29,4.50,101.00,949.97
2016-05-25 0914,13.63,91.27,388.38,393.28,377.91,56.23,745.91,13.07,0.29,4.90,98.67,950.00
2016-05-25 0915,13.60,90.80,388.62,393.52,370.70,55.71,743.70,13.08,0.29,4.90,101.33,950.00
2016-05-25 0916,13.60,90.60,388.86,393.71,384.33,58.30,773.33,13.07,0.29,2.70,102.33,950.00
2016-05-25 0917,13.67,90.90,389.75,394.58,448.13,68.96,987.22,13.08,0.29,2.70,85.33,949.97
2016-05-25 0918,13.73,90.93,389.80,396.18,557.28,84.39,1080.36,13.08,0.29,3.00,108.67,949.97
2016-05-25 0919,13.83,90.93,387.43,396.21,451.65,69.04,857.83,13.10,0.29,3.90,96.33,949.90
2016-05-25 0920,13.90,90.70,389.23,396.15,428.09,66.36,874.79,13.10,0.29,3.60,93.33,949.90
2016-05-25 0921,13.90,90.20,389.46,396.52,463.35,71.01,902.32,13.12,0.29,3.50,110.00,949.90
2016-05-25 0922,13.97,90.07,388.35,396.29,450.55,68.50,905.41,13.12,0.29,3.30,107.67,949.90
2016-05-25 0923,14.00,89.77,389.11,396.44,478.98,72.40,948.40,13.10,0.29,4.00,95.00,949.90
2016-05-25 0924,14.00,89.57,388.76,396.01,469.35,70.80,904.73,13.13,0.29,3.90,76.00,949.90
2016-05-25 0925,14.00,88.97,389.25,395.63,441.90,66.91,859.29,13.13,0.29,3.30,80.00,950.00
2016-05-25 0926,14.00,89.10,390.12,396.09,423.37,64.83,830.46,13.15,0.29,4.50,78.00,950.00
2016-05-25 0927,14.00,88.97,390.49,396.46,447.26,68.63,900.31,13.14,0.29,3.90,105.67,950.03
2016-05-25 0928,14.00,88.53,389.82,396.08,426.56,64.65,803.69,13.13,0.29,4.30,107.67,950.10
2016-05-25 0929,14.00,88.30,389.28,395.62,399.82,61.44,788.82,13.16,0.29,5.30,113.00,950.10
2016-05-25 0930,14.00,88.37,388.39,395.98,389.27,60.36,750.58,13.17,0.29,4.20,117.33,950.10
2016-05-25 0931,14.07,88.73,387.40,396.14,392.05,60.40,784.27,13.18,0.29,4.80,90.33,950.10
2016-05-25 0932,14.10,88.60,386.11,396.26,423.54,65.00,867.63,13.19,0.29,3.70,100.33,950.17
2016-05-25 0933,14.20,88.47,383.35,397.51,463.48,71.69,916.46,13.19,0.29,3.40,115.00,950.17
2016-05-25 0934,14.20,88.33,379.79,397.32,469.36,72.48,932.19,13.20,0.29,3.00,113.00,950.20
2016-05-25 0935,14.23,87.93,384.00,398.58,581.33,89.49,1313.47,13.20,0.29,3.10,103.67,950.20
2016-05-25 0936,14.30,87.60,381.97,398.95,598.47,90.20,1137.35,13.22,0.29,4.10,98.00,950.20
2016-05-25 0937,14.30,88.10,384.43,399.78,611.67,91.09,1215.97,13.22,0.29,2.40,87.00,950.30
2016-05-25 0938,14.40,87.97,387.82,400.87,589.67,91.92,1177.49,13.23,0.29,3.00,99.00,950.27
2016-05-25 0939,14.47,87.87,384.41,401.14,652.01,112.26,1668.65,13.23,0.29,3.00,83.00,950.20
2016-05-25 0940,14.50,87.03,381.83,404.05,871.61,130.64,1410.46,13.25,0.29,4.80,108.00,950.20
2016-05-25 0941,14.50,85.67,370.42,400.16,522.03,79.67,1105.20,13.26,0.29,4.10,100.00,950.20
2016-05-25 0942,14.43,84.80,378.80,400.46,670.33,101.43,1440.72,13.27,0.29,3.80,95.67,950.20
2016-05-25 0943,14.30,85.37,381.75,402.80,876.82,132.12,1839.80,13.26,0.29,4.10,129.33,950.20
2016-05-25 0944,14.30,86.47,380.90,405.33,1011.92,149.44,1774.78,13.27,0.29,3.30,86.33,950.20
2016-05-25 0945,14.40,87.07,369.21,402.74,575.25,84.42,1044.38,13.28,0.29,4.40,117.00,950.17
2016-05-25 0946,14.50,86.47,363.90,399.97,398.19,57.23,779.45,13.29,0.29,3.60,96.67,950.20
2016-05-25 0947,14.60,86.27,363.45,400.01,415.98,60.42,906.57,13.31,0.29,3.40,113.00,950.17
2016-05-25 0948,14.60,85.37,362.87,400.73,547.81,83.11,1219.55,13.33,0.29,4.50,86.00,950.17
2016-05-25 0949,14.60,85.67,359.24,401.67,629.86,93.81,1232.54,13.32,0.29,3.60,119.00,950.13
2016-05-25 0950,14.73,86.27,354.04,401.69,525.55,79.55,1186.69,13.32,0.29,2.50,74.33,950.10
2016-05-25 0951,14.73,84.13,354.63,401.93,644.90,95.92,1255.24,13.34,0.29,4.00,112.00,950.10
2016-05-25 0952,14.70,84.23,352.00,402.66,648.90,97.33,1396.15,13.36,0.29,4.40,92.67,950.07
2016-05-25 0953,14.70,84.57,352.99,402.60,745.93,109.59,1393.78,13.34,0.29,3.80,85.33,950.00
2016-05-25 0954,14.67,84.23,352.01,401.15,579.30,87.15,1253.78,13.37,0.29,4.60,90.00,950.00
2016-05-25 0955,14.57,84.30,355.29,400.96,640.30,95.32,1312.37,13.38,0.29,3.60,84.33,950.00
2016-05-25 0956,14.50,84.47,355.60,400.95,632.24,93.22,1196.25,13.39,0.29,3.10,93.00,950.00
2016-05-25 0957,14.53,85.40,352.72,401.83,609.55,92.10,1246.84,13.39,0.29,3.00,95.67,950.00
2016-05-25 0958,14.63,85.13,350.80,402.12,567.69,85.39,1128.77,13.40,0.29,3.00,108.00,950.07
2016-05-25 0959,14.73,84.23,351.22,401.69,553.92,83.07,1134.28,13.42,0.29,4.30,105.67,950.00
2016-05-25 1000,14.80,83.97,350.69,401.50,581.99,87.63,1190.72,13.42,0.29,4.50,115.33,950.03
2016-05-25 1001,14.83,84.13,350.81,401.92,574.12,87.15,1145.12,13.43,0.29,3.30,104.00,950.07
2016-05-25 1002,14.90,84.03,350.53,401.94,561.40,84.60,1141.20,13.44,0.29,2.80,101.00,950.10
2016-05-25 1003,14.90,83.67,351.93,402.61,599.84,90.90,1230.41,13.45,0.29,4.50,99.33,950.07
2016-05-25 1004,14.90,83.43,351.86,402.74,604.65,91.20,1167.76,13.47,0.29,3.70,97.67,950.00
2016-05-25 1005,14.97,83.57,350.54,402.64,586.84,88.88,1214.63,13.48,0.29,4.10,130.33,950.00
2016-05-25 1006,15.00,84.07,350.09,403.36,600.29,91.45,1203.93,13.47,0.29,2.80,82.00,950.00
2016-05-25 1007,15.07,84.33,348.84,403.04,537.67,81.35,1060.04,13.51,0.29,3.30,102.67,950.00
2016-05-25 1008,15.17,83.73,348.56,402.56,520.20,78.37,1058.68,13.50,0.29,3.10,107.33,950.00
2016-05-25 1009,15.20,82.80,349.64,403.00,564.23,85.04,1156.56,13.53,0.29,4.20,105.33,950.00
2016-05-25 1010,15.20,83.17,349.52,403.71,603.40,91.55,1223.26,13.52,0.29,3.10,106.00,950.00
2016-05-25 1011,15.20,82.30,351.29,403.94,648.16,97.97,1277.90,13.56,0.29,4.60,104.67,950.00
2016-05-25 1012,15.10,82.53,349.90,403.89,625.95,94.49,1275.56,13.55,0.29,3.90,96.67,950.10
2016-05-25 1013,15.13,82.47,350.70,404.10,638.69,96.69,1279.06,13.54,0.29,4.30,106.67,950.10
2016-05-25 1014,15.20,82.13,350.79,404.30,668.00,100.98,1365.59,13.57,0.29,4.30,101.33,950.07
2016-05-25 1015,15.20,82.23,351.26,404.48,681.98,103.49,1402.94,13.58,0.29,4.10,99.67,950.00
2016-05-25 1016,15.27,82.90,351.97,405.73,744.20,113.58,1534.05,13.58,0.29,3.30,102.67,950.00
2016-05-25 1017,15.37,82.30,353.82,407.49,847.06,129.58,1726.01,13.58,0.29,3.30,112.33,950.00
2016-05-25 1018,15.47,82.57,354.57,409.21,862.53,131.98,1734.20,13.59,0.29,3.10,91.67,950.07
2016-05-25 1019,15.60,81.97,356.58,409.74,935.10,143.40,1942.39,13.60,0.29,3.10,96.67,950.07
2016-05-25 1020,15.67,80.87,358.73,411.13,985.15,150.30,1916.84,13.63,0.29,3.90,88.00,950.00
2016-05-25 1021,15.70,80.10,356.45,410.18,901.60,136.15,1859.82,13.61,0.29,3.90,113.33,950.00
2016-05-25 1022,15.63,79.70,357.20,410.21,922.50,140.33,1797.12,13.64,0.29,4.20,107.00,950.00
2016-05-25 1023,15.60,81.40,356.96,411.52,916.87,139.96,1799.79,13.64,0.29,3.50,102.00,949.97
2016-05-25 1024,15.70,79.87,357.06,409.92,871.22,131.36,1715.63,13.66,0.29,4.10,96.33,949.93
2016-05-25 1025,15.63,79.77,355.29,408.89,790.05,117.64,1624.86,13.67,0.29,5.20,108.67,949.87
2016-05-25 1026,15.60,79.90,356.50,410.02,807.62,121.93,1525.91,13.67,0.29,4.20,98.33,949.80
2016-05-25 1027,15.70,80.40,353.95,409.76,665.94,100.80,1291.46,13.68,0.29,3.30,91.00,949.80
2016-05-25 1028,15.70,80.17,353.18,408.62,609.98,91.76,1222.19,13.68,0.29,3.10,132.67,949.80
2016-05-25 1029,15.83,80.23,352.28,408.78,553.73,83.84,1123.59,13.71,0.29,2.10,128.00,949.80
2016-05-25 1030,15.90,80.23,352.92,408.56,556.18,84.45,1134.43,13.71,0.29,2.10,119.67,949.80
2016-05-25 1031,15.97,79.77,354.15,408.91,577.50,87.91,1201.60,13.72,0.29,4.70,116.67,949.80
2016-05-25 1032,16.00,79.67,355.86,409.70,624.09,95.39,1285.10,13.72,0.29,3.00,97.00,949.80
2016-05-25 1033,16.03,78.80,356.24,409.68,651.31,99.47,1314.01,13.73,0.29,2.60,106.00,949.83
2016-05-25 1034,16.10,79.10,359.30,412.23,785.29,121.13,1697.03,13.74,0.29,2.90,129.00,949.90
2016-05-25 1035,16.20,79.50,362.65,414.27,889.88,137.67,1793.10,13.74,0.29,2.10,88.33,949.90
2016-05-25 1036,16.33,78.90,363.25,415.08,886.17,136.75,1782.28,13.78,0.29,2.40,87.00,949.90
2016-05-25 1037,16.43,79.53,364.32,416.81,901.63,139.01,1736.29,13.74,0.29,1.40,71.67,949.90
2016-05-25 1038,16.50,78.27,361.81,414.02,710.86,109.19,1381.05,13.79,0.29,3.00,78.67,949.83
2016-05-25 1039,16.50,77.20,361.86,412.39,690.44,104.84,1439.53,13.79,0.29,3.10,84.00,949.87
2016-05-25 1040,16.40,76.87,362.03,412.38,700.35,106.60,1329.99,13.79,0.29,3.40,92.00,949.87
2016-05-25 1041,16.30,77.87,358.97,411.89,544.07,82.35,1075.24,13.80,0.29,3.90,72.33,949.87
2016-05-25 1042,16.37,78.07,358.85,412.20,515.20,78.71,1032.51,13.80,0.29,3.10,108.00,949.90
2016-05-25 1043,16.40,77.10,359.24,412.10,543.79,83.50,1101.47,13.81,0.29,3.20,85.67,949.90
2016-05-25 1044,16.43,76.47,360.34,411.47,566.34,86.79,1219.97,13.80,0.29,2.80,79.67,949.90
2016-05-25 1045,16.50,76.77,362.63,413.16,675.43,104.88,1415.76,13.84,0.29,2.40,84.33,949.90
2016-05-25 1046,16.53,76.63,363.41,414.19,702.97,109.05,1367.24,13.83,0.29,2.50,102.00,949.90
2016-05-25 1047,16.63,77.33,362.88,414.96,661.92,102.29,1373.33,13.84,0.29,2.20,109.00,949.90
2016-05-25 1048,16.80,77.00,363.88,415.39,672.24,103.79,1357.85,13.84,0.29,3.40,102.00,949.90
2016-05-25 1049,16.90,74.73,364.36,414.70,670.34,103.83,1319.95,13.87,0.29,3.10,99.67,949.90
2016-05-25 1050,16.87,74.37,362.93,414.40,559.26,86.54,1042.79,13.86,0.29,3.30,80.00,949.90
2016-05-25 1051,16.80,74.90,361.67,413.45,507.43,78.58,1032.96,13.88,0.29,3.50,81.00,949.90
2016-05-25 1052,16.80,74.37,361.61,412.72,482.08,74.85,965.66,13.88,0.29,3.70,111.00,949.90
2016-05-25 1053,16.80,74.67,361.80,413.12,492.61,76.70,1004.47,13.90,0.29,3.50,90.33,949.90
2016-05-25 1054,16.87,74.33,362.90,413.10,509.33,79.19,1049.57,13.91,0.29,4.20,110.00,949.90
2016-05-25 1055,16.93,74.73,363.61,413.42,555.61,86.75,1141.80,13.92,0.29,2.40,95.00,949.90
2016-05-25 1056,17.00,73.47,363.82,414.05,579.03,90.59,1189.22,13.90,0.29,3.50,103.00,949.90
2016-05-25 1057,17.00,72.57,365.27,413.98,620.52,96.91,1249.96,13.91,0.29,5.00,113.33,949.90
2016-05-25 1058,17.00,72.50,364.96,414.00,592.17,92.02,1177.19,13.96,0.29,5.60,102.33,949.83
2016-05-25 1059,17.00,73.20,364.42,413.45,573.36,89.32,1152.03,13.95,0.29,3.90,105.33,949.87
2016-05-25 1100,17.03,74.33,363.18,413.74,542.73,84.49,1077.96,13.96,0.29,2.20,97.00,949.90
2016-05-25 1101,17.10,73.80,363.27,413.86,526.64,81.88,1070.29,13.96,0.29,3.00,107.00,949.90
2016-05-25 1102,17.20,73.43,363.88,414.01,561.61,87.19,1165.62,13.96,0.29,3.60,106.33,949.90
2016-05-25 1103,17.20,73.63,365.10,414.91,652.67,100.99,1387.08,13.98,0.29,2.60,109.67,949.90
2016-05-25 1104,17.27,74.73,367.42,417.48,750.52,116.87,1539.47,13.99,0.29,1.30,106.67,949.90
2016-05-25 1105,17.37,74.80,368.53,418.47,782.68,120.80,1588.96,13.98,0.29,2.30,135.67,949.90
2016-05-25 1106,17.53,74.67,369.02,420.27,801.39,123.67,1618.38,14.01,0.29,1.80,222.33,949.83
2016-05-25 1107,17.67,74.07,369.39,420.39,803.41,123.81,1624.56,14.01,0.29,2.70,94.67,949.80
2016-05-25 1108,17.80,71.83,370.18,419.97,800.22,122.20,1643.51,14.02,0.29,3.70,100.00,949.80
2016-05-25 1109,17.80,71.40,370.79,420.93,859.17,130.45,1762.50,14.05,0.29,3.30,113.00,949.80
2016-05-25 1110,17.73,70.73,371.70,421.74,907.72,137.49,1854.60,14.03,0.29,3.40,104.00,949.80
2016-05-25 1111,17.70,70.43,372.46,422.08,921.86,140.37,1891.89,14.03,0.29,4.40,103.00,949.77
2016-05-25 1112,17.80,71.13,371.93,422.61,930.44,141.89,1860.77,14.05,0.29,3.50,108.33,949.73
2016-05-25 1113,17.97,71.33,371.34,423.47,886.72,135.50,1755.01,14.05,0.29,2.20,61.33,949.70
2016-05-25 1114,18.07,69.97,371.21,423.42,858.73,130.78,1712.92,14.07,0.29,3.00,89.00,949.70
2016-05-25 1115,18.10,69.63,368.65,422.26,706.07,107.17,1329.45,14.09,0.29,1.80,169.33,949.70
2016-05-25 1116,18.10,69.67,368.64,421.74,686.69,103.48,1404.72,14.08,0.29,3.20,109.67,949.70
2016-05-25 1117,18.17,68.80,369.02,421.11,677.09,102.24,1351.57,14.11,0.29,3.50,108.00,949.67
2016-05-25 1118,18.13,69.50,367.99,420.81,640.18,96.81,1308.24,14.11,0.29,1.20,120.67,949.70
2016-05-25 1119,18.10,68.60,368.94,420.48,649.70,98.06,1304.50,14.13,0.29,4.30,114.67,949.70
2016-05-25 1120,18.07,68.20,368.60,419.90,608.62,91.47,1237.06,14.13,0.29,4.50,111.67,949.70
2016-05-25 1121,18.00,69.13,368.17,420.92,625.33,94.62,1287.29,14.14,0.29,2.10,88.67,949.70
2016-05-25 1122,18.10,68.60,369.89,422.19,640.59,97.60,1306.95,14.14,0.29,2.80,136.33,949.67
2016-05-25 1123,18.13,69.33,370.52,421.25,630.66,96.34,1265.82,14.17,0.29,2.90,117.67,949.70
2016-05-25 1124,18.20,67.70,369.52,420.34,594.02,90.31,1169.74,14.17,0.29,4.00,107.67,949.63
2016-05-25 1125,18.13,66.93,368.80,419.13,566.14,85.99,1159.09,14.19,0.29,4.10,104.00,949.60
2016-05-25 1126,18.00,66.87,367.88,418.44,545.17,82.12,1084.97,14.16,0.29,4.10,106.67,949.60
2016-05-25 1127,17.90,66.97,367.16,418.33,548.49,83.28,1118.12,14.20,0.29,4.50,114.33,949.60
2016-05-25 1128,17.90,67.47,367.32,418.39,583.66,88.79,1191.05,14.19,0.29,4.90,94.00,949.60
2016-05-25 1129,17.93,68.27,366.72,418.91,613.70,94.27,1253.05,14.22,0.29,3.90,115.67,949.60
2016-05-25 1130,18.03,66.63,366.97,418.74,636.23,97.15,1290.14,14.21,0.29,4.20,105.00,949.57
2016-05-25 1131,18.13,66.17,366.66,419.84,643.87,99.20,1283.10,14.23,0.29,4.30,94.67,949.60
2016-05-25 1132,18.23,66.23,366.44,420.22,633.44,97.60,1299.21,14.25,0.28,3.10,118.33,949.53
2016-05-25 1133,18.37,65.90,366.49,421.66,646.85,99.82,1314.10,14.24,0.28,3.10,96.33,949.53
2016-05-25 1134,18.53,64.60,366.43,421.52,650.40,100.57,1331.66,14.24,0.28,4.10,117.00,949.50
2016-05-25 1135,18.60,63.93,367.39,421.55,682.99,105.29,1404.67,14.26,0.28,4.20,104.00,949.50
2016-05-25 1136,18.67,63.53,368.63,422.54,732.07,112.84,1487.30,14.26,0.28,3.90,94.67,949.50
2016-05-25 1137,18.70,63.33,368.92,423.34,736.30,113.75,1507.22,14.26,0.28,3.80,105.00,949.50
2016-05-25 1138,18.80,62.30,368.14,422.62,711.97,109.23,1442.57,14.27,0.28,3.50,96.33,949.47
2016-05-25 1139,18.80,62.17,368.21,422.15,689.61,106.02,1394.16,14.28,0.28,4.50,96.33,949.40
2016-05-25 1140,18.70,62.37,366.85,421.73,637.77,97.65,1294.89,14.28,0.28,3.50,113.33,949.40
2016-05-25 1141,18.73,63.30,367.07,422.92,637.07,98.15,1310.22,14.30,0.28,2.20,99.33,949.43
2016-05-25 1142,18.83,62.87,368.52,422.92,667.25,103.04,1398.26,14.29,0.28,4.00,136.00,949.50
2016-05-25 1143,18.90,62.00,369.72,422.98,685.06,105.88,1391.85,14.30,0.28,3.50,190.00,949.50
2016-05-25 1144,18.90,61.27,369.73,422.49,650.30,99.49,1291.57,14.30,0.28,5.20,105.00,949.43
2016-05-25 1145,18.90,60.43,369.22,421.82,612.85,93.75,1269.50,14.31,0.28,5.00,106.33,949.47
2016-05-25 1146,18.90,60.53,370.63,422.32,666.85,102.09,1385.22,14.35,0.28,4.90,109.33,949.43
2016-05-25 1147,18.90,60.13,371.12,423.08,679.77,104.70,1339.74,14.32,0.28,4.30,141.00,949.47
2016-05-25 1148,18.90,60.33,370.16,422.03,603.82,92.22,1214.14,14.33,0.28,4.30,97.67,949.40
2016-05-25 1149,19.00,59.07,370.43,421.85,611.87,93.78,1196.63,14.34,0.28,5.20,114.67,949.40
2016-05-25 1150,19.00,59.37,368.33,420.85,507.58,78.21,990.63,14.33,0.28,4.30,102.33,949.40
2016-05-25 1151,19.00,59.70,367.76,419.99,476.78,73.54,952.51,14.35,0.28,5.10,111.00,949.40
2016-05-25 1152,19.03,59.97,366.74,419.41,457.09,70.44,920.76,14.37,0.28,3.70,109.67,949.40
2016-05-25 1153,19.10,59.70,366.92,419.62,463.76,72.01,930.96,14.36,0.28,5.30,110.33,949.40
2016-05-25 1154,19.10,58.77,366.27,419.18,466.29,71.78,965.47,14.38,0.28,4.80,103.67,949.33
2016-05-25 1155,19.10,59.37,366.69,419.70,540.34,83.25,1129.84,14.37,0.28,4.80,123.00,949.30
2016-05-25 1156,19.10,59.47,368.15,421.10,658.32,101.26,1497.15,14.40,0.28,4.10,108.67,949.30
2016-05-25 1157,19.10,59.93,371.63,424.89,872.64,134.96,1805.02,14.39,0.28,3.00,98.67,949.30
2016-05-25 1158,19.10,58.67,373.39,425.84,963.81,147.63,1998.65,14.37,0.28,4.70,103.33,949.30
2016-05-25 1159,19.17,59.93,373.75,427.75,1009.54,154.97,1973.35,14.40,0.28,3.40,99.67,949.30
2016-05-25 1200,19.23,58.80,366.72,424.46,662.31,100.10,1224.29,14.41,0.28,4.10,122.00,949.30
2016-05-25 1201,19.30,59.97,367.68,425.27,723.77,110.17,1563.74,14.42,0.28,3.50,126.00,949.23
2016-05-25 1202,19.37,60.80,369.63,428.27,848.72,129.93,1734.12,14.41,0.28,1.20,205.00,949.20
2016-05-25 1203,19.53,57.97,371.21,428.85,905.94,138.41,1885.58,14.41,0.28,4.20,87.00,949.20
2016-05-25 1204,19.60,57.30,372.36,430.06,936.13,142.86,1920.02,14.42,0.28,4.20,105.67,949.13
2016-05-25 1205,19.70,56.03,373.89,430.19,982.93,149.62,1987.01,14.44,0.28,5.30,97.33,949.13
2016-05-25 1206,19.70,54.83,373.18,429.51,918.37,139.14,1763.03,14.45,0.28,4.20,111.00,949.17
2016-05-25 1207,19.70,52.77,371.42,427.46,792.73,119.19,1649.57,14.44,0.28,5.20,99.33,949.10
2016-05-25 1208,19.70,53.50,373.48,427.66,856.69,128.79,1692.01,14.42,0.28,5.20,98.67,949.10
2016-05-25 1209,19.70,53.90,371.06,425.90,685.90,103.07,1324.90,14.45,0.28,4.60,95.33,949.10
2016-05-25 1210,19.70,55.07,370.39,425.03,633.27,95.75,1300.19,14.45,0.28,4.40,101.67,949.03
2016-05-25 1211,19.70,54.70,370.68,424.90,633.77,96.29,1280.36,14.47,0.28,6.00,87.67,949.00
2016-05-25 1212,19.70,52.53,372.00,425.05,665.63,101.66,1370.62,14.49,0.28,5.20,94.00,948.93
2016-05-25 1213,19.70,52.30,372.64,425.29,695.82,106.45,1445.14,14.48,0.28,5.20,99.33,948.93
2016-05-25 1214,19.70,51.70,373.62,425.55,718.41,109.31,1438.96,14.49,0.28,5.70,93.00,948.83
2016-05-25 1215,19.70,52.73,373.01,425.12,672.94,102.43,1325.58,14.50,0.28,5.40,102.00,948.87
2016-05-25 1216,19.70,53.33,372.25,425.18,663.28,100.95,1387.82,14.50,0.28,5.40,103.67,948.80
2016-05-25 1217,19.70,54.07,373.66,426.61,753.52,115.49,1578.74,14.51,0.28,3.70,104.00,948.87
2016-05-25 1218,19.73,54.67,375.56,428.11,833.12,127.28,1650.94,14.51,0.28,4.20,97.67,948.90
2016-05-25 1219,19.80,55.37,374.20,427.86,745.00,113.56,1523.74,14.51,0.28,4.40,99.00,948.90
2016-05-25 1220,19.80,56.00,375.58,429.75,815.37,125.03,1633.04,14.53,0.28,4.10,90.00,948.90
2016-05-25 1221,19.87,56.30,374.86,429.65,768.92,117.21,1505.73,14.54,0.28,2.20,104.33,948.90
2016-05-25 1222,19.93,56.33,372.73,428.66,676.71,103.15,1370.90,14.54,0.28,2.20,87.33,948.97
2016-05-25 1223,20.00,51.73,373.55,427.59,669.31,101.02,1361.08,14.55,0.28,5.30,101.00,948.90
2016-05-25 1224,20.00,53.23,374.05,428.49,706.54,107.68,1474.67,14.56,0.28,4.30,76.00,948.90
2016-05-25 1225,20.07,53.37,374.58,429.33,735.53,112.75,1475.69,14.56,0.28,3.20,80.00,948.83
2016-05-25 1226,20.10,53.87,375.44,429.92,744.92,114.02,1540.06,14.56,0.28,4.40,108.67,948.83
2016-05-25 1227,20.20,54.73,375.67,430.91,777.75,119.51,1599.18,14.57,0.28,4.00,96.67,948.80
2016-05-25 1228,20.27,53.67,375.50,431.41,810.45,123.95,1705.79,14.58,0.28,2.40,92.33,948.80
2016-05-25 1229,20.30,52.80,376.74,432.29,853.69,129.78,1715.86,14.59,0.28,5.30,120.67,948.80
2016-05-25 1230,20.30,51.60,376.02,432.02,853.18,128.35,1809.73,14.59,0.28,4.50,98.00,948.80
2016-05-25 1231,20.37,50.23,376.07,433.07,894.31,134.36,1789.71,14.59,0.28,5.10,91.00,948.80
2016-05-25 1232,20.40,49.73,373.97,432.11,851.65,127.66,1764.50,14.60,0.28,3.70,73.00,948.80
2016-05-25 1233,20.40,49.87,373.68,433.07,856.53,128.24,1737.85,14.61,0.28,3.20,91.00,948.80
2016-05-25 1234,20.47,50.73,372.99,434.29,851.50,127.91,1728.47,14.61,0.28,4.70,114.67,948.80
2016-05-25 1235,20.57,50.83,373.02,434.96,884.24,133.33,1829.46,14.63,0.28,5.70,87.67,948.80
2016-05-25 1236,20.60,48.47,373.37,434.64,943.69,141.08,1950.22,14.62,0.28,6.40,100.00,948.73
2016-05-25 1237,20.60,49.77,373.02,435.29,981.58,147.34,2014.13,14.64,0.28,4.50,91.67,948.70
2016-05-25 1238,20.60,49.73,371.69,435.33,977.94,145.89,1988.93,14.63,0.28,3.80,91.00,948.63
2016-05-25 1239,20.70,50.60,371.65,436.22,988.11,148.77,2034.18,14.64,0.28,5.80,112.33,948.63
2016-05-25 1240,20.73,51.27,372.16,436.40,997.32,150.24,2007.73,14.65,0.28,4.60,93.00,948.60
2016-05-25 1241,20.80,51.03,370.97,435.29,924.41,138.01,1887.71,14.67,0.28,6.00,92.33,948.60
2016-05-25 1242,20.70,50.93,370.75,434.93,911.62,135.38,1832.20,14.68,0.28,5.80,95.67,948.60
2016-05-25 1243,20.67,51.33,370.35,433.89,876.89,130.34,1809.58,14.67,0.28,5.10,95.67,948.57
2016-05-25 1244,20.60,51.63,371.57,435.09,915.41,137.82,1896.61,14.68,0.28,4.20,98.00,948.50
2016-05-25 1245,20.60,51.80,369.82,434.53,839.62,125.90,1731.56,14.70,0.28,4.90,87.33,948.50
2016-05-25 1246,20.67,52.53,368.16,434.58,732.92,110.32,1443.04,14.70,0.28,2.70,80.67,948.50
2016-05-25 1247,20.77,51.33,369.39,433.76,705.04,105.90,1462.42,14.71,0.28,3.90,93.33,948.50
2016-05-25 1248,20.80,51.37,369.86,433.09,663.53,99.24,1458.58,14.71,0.28,3.70,84.33,948.50
2016-05-25 1249,20.80,51.17,370.67,433.59,678.03,102.92,1473.36,14.71,0.28,2.10,69.67,948.40
2016-05-25 1250,20.90,51.60,373.95,435.22,749.00,113.55,1699.62,14.73,0.28,1.80,88.00,948.40
2016-05-25 1251,20.93,51.93,378.38,437.48,899.43,137.33,1810.34,14.73,0.28,3.10,56.33,948.40
2016-05-25 1252,21.00,51.40,378.07,437.80,829.90,126.14,1789.92,14.74,0.28,3.10,92.00,948.40
2016-05-25 1253,21.10,50.93,378.53,437.69,844.39,127.57,1702.17,14.74,0.28,3.80,101.67,948.40
2016-05-25 1254,21.20,50.13,377.70,437.24,756.79,112.95,1688.20,14.76,0.28,3.20,90.67,948.37
2016-05-25 1255,21.20,49.83,377.32,436.54,796.19,119.40,1652.96,14.76,0.28,3.60,68.67,948.30
2016-05-25 1256,21.20,50.23,377.35,437.76,773.88,115.90,1610.62,14.77,0.28,3.60,71.67,948.30
2016-05-25 1257,21.20,49.73,380.34,438.11,936.99,141.13,2042.64,14.77,0.28,3.10,67.00,948.30
2016-05-25 1258,21.20,50.43,382.23,439.83,1039.87,159.44,2087.01,14.78,0.28,3.40,73.67,948.30
2016-05-25 1259,21.23,49.67,379.89,440.21,911.43,137.03,1747.98,14.78,0.28,4.80,78.00,948.30
2016-05-25 1300,21.30,49.77,378.77,440.52,892.98,134.56,1739.59,14.81,0.28,4.00,82.33,948.30
2016-05-25 1301,21.40,48.73,377.06,439.14,804.75,120.59,1808.56,14.80,0.28,3.50,96.33,948.30
2016-05-25 1302,21.40,48.53,376.90,438.88,790.55,119.43,1433.99,14.82,0.28,5.00,96.00,948.27
2016-05-25 1303,21.40,47.77,374.79,436.15,643.61,95.35,1333.08,14.82,0.28,5.70,103.00,948.20
2016-05-25 1304,21.40,47.20,375.30,435.10,600.13,89.38,1244.64,14.82,0.28,6.50,97.67,948.17
2016-05-25 1305,21.33,48.50,375.61,434.14,606.86,90.32,1231.60,14.82,0.28,5.80,86.67,948.10
2016-05-25 1306,21.30,48.30,377.19,434.07,614.43,92.25,1287.73,14.85,0.28,6.20,85.33,948.10
2016-05-25 1307,21.30,47.83,377.56,434.56,605.99,92.10,1304.17,14.83,0.28,5.60,63.33,948.13
2016-05-25 1308,21.30,47.57,380.14,435.14,662.90,100.95,1355.34,14.84,0.28,5.90,96.33,948.17
2016-05-25 1309,21.37,48.13,379.81,434.47,623.14,94.84,1292.55,14.86,0.28,4.40,79.67,948.20
2016-05-25 1310,21.40,48.93,379.89,435.29,612.88,93.90,1305.86,14.87,0.28,3.00,81.33,948.20
2016-05-25 1311,21.47,49.37,380.25,436.06,593.29,91.15,1217.45,14.87,0.28,2.70,92.33,948.13
2016-05-25 1312,21.50,48.37,381.93,435.96,675.73,104.09,1491.49,14.88,0.28,3.00,75.33,948.10
2016-05-25 1313,21.50,47.80,385.89,437.60,851.39,132.28,1851.27,14.88,0.28,3.80,64.67,948.03
2016-05-25 1314,21.50,47.27,387.69,438.67,912.10,140.76,1869.77,14.89,0.28,4.00,97.00,948.00
2016-05-25 1315,21.50,47.03,384.99,437.88,804.78,122.39,1513.93,14.89,0.28,7.40,94.33,947.97
2016-05-25 1316,21.53,47.87,380.65,436.81,625.45,95.02,1234.81,14.91,0.28,6.40,103.67,947.93
2016-05-25 1317,21.60,48.57,379.28,436.81,599.29,92.27,1273.11,14.90,0.28,2.30,73.33,948.00
2016-05-25 1318,21.63,47.83,379.90,436.22,648.70,99.07,1319.22,14.92,0.28,3.40,83.33,948.00
2016-05-25 1319,21.70,47.57,381.59,437.01,752.36,115.74,1764.13,14.94,0.28,6.40,90.67,948.00
2016-05-25 1320,21.70,46.83,383.64,438.55,867.22,133.34,1639.46,14.93,0.28,4.10,92.00,948.03
2016-05-25 1321,21.70,45.07,382.43,439.07,813.30,126.25,1808.05,14.94,0.28,6.30,89.67,948.00
2016-05-25 1322,21.70,46.40,384.54,441.14,949.35,148.21,1945.45,14.96,0.28,3.30,70.67,948.10
2016-05-25 1323,21.73,47.03,383.10,441.33,910.79,142.45,1884.84,14.94,0.28,3.20,89.33,948.10
2016-05-25 1324,21.80,45.53,382.52,441.26,882.72,136.62,1798.61,14.96,0.28,4.50,97.33,948.10
2016-05-25 1325,21.87,45.80,382.05,443.13,909.40,142.26,1933.06,14.97,0.28,3.20,86.33,948.10
2016-05-25 1326,21.93,45.30,382.09,444.39,916.70,142.39,1631.61,14.98,0.28,2.70,94.33,948.10
2016-05-25 1327,22.03,44.60,375.46,439.29,559.39,83.17,1080.53,14.99,0.28,4.90,99.67,948.07
2016-05-25 1328,22.03,43.30,374.39,437.63,533.12,79.48,1214.08,14.99,0.28,5.20,88.33,948.07
2016-05-25 1329,22.00,41.60,378.71,439.55,825.13,125.61,1786.81,15.01,0.28,7.20,98.33,948.00
2016-05-25 1330,22.00,42.57,378.59,441.21,829.61,127.33,1765.53,15.01,0.28,6.10,96.33,948.00
2016-05-25 1331,22.00,42.43,380.30,442.23,921.25,140.48,1952.01,15.03,0.28,5.60,108.00,947.97
2016-05-25 1332,21.97,42.67,382.03,443.14,984.26,150.89,2038.33,15.04,0.28,6.30,100.33,947.93
2016-05-25 1333,21.90,42.63,381.11,444.17,987.49,152.40,2088.84,15.05,0.28,5.30,96.67,947.87
2016-05-25 1334,21.97,43.47,379.95,444.64,953.43,147.55,1817.45,15.04,0.28,5.10,112.00,947.83
2016-05-25 1335,22.10,43.57,378.82,443.69,930.01,144.57,2022.08,15.06,0.28,5.80,100.33,947.77
2016-05-25 1336,22.20,42.87,379.60,443.71,970.85,149.79,1977.98,15.07,0.28,4.60,91.67,947.73
2016-05-25 1337,22.20,43.77,378.16,445.29,906.33,140.98,1589.51,15.08,0.28,1.70,94.33,947.70
2016-05-25 1338,22.23,43.63,371.31,440.47,607.47,89.68,1502.92,15.07,0.28,5.10,103.00,947.70
2016-05-25 1339,22.27,44.00,376.78,442.48,848.77,130.84,1741.40,15.08,0.28,5.10,78.67,947.60
2016-05-25 1340,22.20,43.77,373.15,440.36,695.16,105.17,1485.24,15.09,0.28,7.60,118.67,947.50
2016-05-25 1341,22.10,44.17,371.85,438.94,648.98,98.04,1358.70,15.11,0.28,7.40,92.33,947.50
2016-05-25 1342,22.10,44.63,372.23,439.21,651.59,99.32,1254.36,15.11,0.28,5.10,103.67,947.50
2016-05-25 1343,22.00,44.03,371.46,438.37,632.19,96.83,1437.17,15.09,0.28,4.20,95.33,947.57
2016-05-25 1344,22.00,42.77,374.23,440.23,741.07,114.02,1441.59,15.11,0.28,4.90,79.33,947.50
2016-05-25 1345,21.93,42.90,373.08,438.02,644.28,97.48,1350.34,15.12,0.28,5.00,92.33,947.43
2016-05-25 1346,21.90,43.50,373.09,438.39,650.81,100.19,1388.74,15.13,0.28,4.00,110.67,947.43
2016-05-25 1347,22.00,43.73,375.55,440.50,722.91,112.37,1571.77,15.13,0.28,4.40,98.00,947.40
2016-05-25 1348,22.00,43.67,375.36,439.52,704.23,108.63,1427.79,15.13,0.28,4.60,86.00,947.40
2016-05-25 1349,22.00,43.43,374.84,438.90,648.15,100.03,1412.84,15.12,0.28,4.20,86.33,947.33
2016-05-25 1350,22.00,44.07,376.03,438.32,657.88,100.70,1391.71,15.13,0.28,4.70,95.00,947.30
2016-05-25 1351,22.00,44.17,376.14,438.52,655.51,101.63,1323.38,15.13,0.28,5.20,99.67,947.30
2016-05-25 1352,22.00,43.53,376.53,438.14,633.18,98.35,1351.53,15.14,0.28,4.80,91.33,947.27
2016-05-25 1353,22.00,44.33,376.99,438.91,613.62,95.91,1423.13,15.14,0.28,4.60,104.67,947.30
2016-05-25 1354,22.00,44.03,377.08,437.76,615.32,95.41,1177.23,15.15,0.28,4.40,180.00,947.27
2016-05-25 1355,22.00,44.13,377.46,437.34,560.86,87.38,1203.68,15.17,0.28,4.10,79.33,947.20
2016-05-25 1356,22.00,44.03,378.52,437.69,607.86,95.47,1222.43,15.15,0.28,5.70,78.33,947.20
2016-05-25 1357,22.00,44.10,379.27,438.39,619.82,97.57,1333.19,15.15,0.28,3.10,108.33,947.23
2016-05-25 1358,22.00,43.87,380.86,438.79,653.31,102.90,1434.32,15.15,0.28,5.70,103.33,947.20
2016-05-25 1359,22.00,44.23,381.93,439.19,684.66,107.73,1420.17,15.18,0.28,4.80,150.33,947.20
2016-05-25 1400,22.00,44.93,382.11,439.33,682.05,108.52,1412.54,15.15,0.28,4.50,104.67,947.13
2016-05-25 1401,22.03,45.03,383.63,440.38,743.12,118.78,1539.48,15.18,0.28,3.30,81.33,947.20
2016-05-25 1402,22.10,45.23,384.27,441.73,742.42,118.39,1513.12,15.17,0.28,2.30,93.00,947.20
2016-05-25 1403,22.17,44.43,382.85,440.61,665.35,105.34,1376.78,15.17,0.28,3.90,92.67,947.20
2016-05-25 1404,22.20,44.33,383.68,440.53,719.89,114.45,1534.63,15.17,0.28,3.50,73.67,947.20
2016-05-25 1405,22.13,44.03,383.35,441.35,727.52,115.63,1560.11,15.18,0.28,3.20,80.00,947.10
2016-05-25 1406,22.10,45.03,383.45,441.43,742.32,118.26,1573.04,15.18,0.28,4.00,76.00,947.10
2016-05-25 1407,22.13,45.77,383.28,441.11,745.10,118.70,1474.30,15.19,0.28,3.80,80.00,947.10
2016-05-25 1408,22.20,45.80,382.47,441.04,727.98,116.00,1546.59,15.17,0.28,3.50,62.33,947.10
2016-05-25 1409,22.20,45.80,380.12,440.38,622.36,97.71,1367.20,15.20,0.28,4.20,77.33,947.07
2016-05-25 1410,22.20,45.70,379.13,440.19,632.28,99.73,1411.15,15.20,0.28,4.50,64.00,947.00
2016-05-25 1411,22.20,46.00,380.49,440.53,718.88,114.51,1486.73,15.20,0.28,3.90,71.00,947.10
2016-05-25 1412,22.20,45.87,379.32,440.98,676.14,108.06,1297.36,15.21,0.28,2.90,71.00,947.03
2016-05-25 1413,22.27,43.63,378.06,439.49,649.31,103.00,1378.81,15.19,0.28,4.70,62.33,947.07
2016-05-25 1414,22.27,43.53,376.76,439.26,625.02,100.04,1265.62,15.22,0.28,6.20,58.00,947.00
2016-05-25 1415,22.20,43.30,379.68,440.50,752.33,122.79,1506.30,15.23,0.28,4.00,64.67,947.03
2016-05-25 1416,22.30,44.13,378.56,440.60,685.29,110.63,1285.69,15.22,0.28,3.60,96.67,947.03
2016-05-25 1417,22.30,42.97,376.62,438.83,571.60,90.77,1166.69,15.23,0.28,5.50,86.33,947.03
2016-05-25 1418,22.30,43.07,376.73,439.14,609.32,97.40,1291.29,15.24,0.28,6.90,97.67,947.00
2016-05-25 1419,22.30,43.10,376.86,439.43,637.09,103.11,1342.93,15.23,0.28,6.60,105.00,947.00
2016-05-25 1420,22.30,43.00,377.48,439.89,657.31,106.76,1387.44,15.24,0.28,5.50,88.33,946.97
2016-05-25 1421,22.20,42.87,376.45,439.27,645.66,105.03,1292.67,15.24,0.28,4.20,62.33,946.93
2016-05-25 1422,22.20,41.87,377.97,438.65,680.89,110.12,1450.52,15.24,0.28,4.90,69.33,946.87
2016-05-25 1423,22.13,41.30,378.31,438.60,705.09,113.79,1429.78,15.24,0.28,6.50,81.00,946.83
2016-05-25 1424,22.10,42.40,377.26,438.92,673.88,110.11,1385.94,15.24,0.28,3.30,100.33,946.90
2016-05-25 1425,22.10,42.10,378.30,439.91,725.04,118.99,1448.19,15.26,0.28,5.60,70.00,946.77
2016-05-25 1426,22.17,41.93,373.06,437.41,469.59,74.28,829.03,15.25,0.28,5.50,67.00,946.70
2016-05-25 1427,22.17,42.00,371.46,435.28,414.22,65.53,995.46,15.26,0.28,6.20,49.67,946.60
2016-05-25 1428,22.20,42.20,375.18,437.38,591.09,97.42,1319.44,15.25,0.28,4.20,56.67,946.67
2016-05-25 1429,22.20,42.93,377.42,440.02,659.22,109.05,1281.47,15.27,0.28,2.20,158.67,946.60
2016-05-25 1430,22.23,43.10,376.22,439.84,592.62,96.72,1325.40,15.27,0.28,3.90,71.67,946.60
2016-05-25 1431,22.30,42.60,378.65,440.40,701.90,115.63,1394.47,15.27,0.28,5.80,94.00,946.50
2016-05-25 1432,22.30,42.87,376.03,438.51,575.65,93.07,1247.23,15.28,0.28,5.90,76.33,946.50
2016-05-25 1433,22.27,42.03,379.19,439.23,741.19,119.88,1560.81,15.27,0.28,6.40,76.33,946.47
2016-05-25 1434,22.20,42.33,380.10,440.87,794.61,129.75,1554.69,15.29,0.28,6.70,76.67,946.47
2016-05-25 1435,22.20,42.87,376.37,439.76,667.77,108.95,1423.94,15.28,0.28,3.20,89.67,946.50
2016-05-25 1436,22.30,42.70,376.34,441.60,690.00,113.31,1413.49,15.30,0.28,7.10,95.00,946.47
2016-05-25 1437,22.30,41.70,376.22,441.39,737.49,121.50,1542.67,15.29,0.28,6.80,78.00,946.43
2016-05-25 1438,22.40,40.00,374.98,440.65,732.55,117.91,1520.69,15.29,0.28,5.20,77.67,946.40
2016-05-25 1439,22.30,41.40,373.56,441.72,725.29,119.80,1558.36,15.31,0.28,3.40,70.67,946.40
2016-05-25 1440,22.33,41.70,373.56,442.24,772.90,127.86,1588.25,15.31,0.28,4.60,80.00,946.40
2016-05-25 1441,22.40,42.23,373.32,443.04,758.12,125.96,1573.64,15.34,0.28,4.20,79.67,946.40
2016-05-25 1442,22.40,42.70,373.20,443.87,750.22,124.52,1530.82,15.34,0.28,3.00,81.33,946.40
2016-05-25 1443,22.47,42.87,372.25,443.80,732.32,121.12,1541.96,15.34,0.28,4.00,89.33,946.40
2016-05-25 1444,22.50,42.97,373.22,443.51,755.76,124.59,1580.29,15.35,0.28,6.40,100.33,946.40
2016-05-25 1445,22.50,43.43,373.39,444.39,759.76,125.71,1565.87,15.37,0.28,5.40,99.67,946.40
2016-05-25 1446,22.50,43.70,373.11,444.79,756.36,125.93,1581.53,15.39,0.28,4.30,105.67,946.47
2016-05-25 1447,22.60,43.43,373.03,442.94,767.29,126.10,1601.35,15.39,0.28,5.60,92.67,946.40
2016-05-25 1448,22.50,44.43,373.58,444.14,769.65,127.45,1600.27,15.38,0.28,3.80,90.00,946.43
2016-05-25 1449,22.50,44.10,373.36,444.13,770.60,126.60,1584.27,15.41,0.28,3.90,98.00,946.43
2016-05-25 1450,22.50,43.67,372.58,443.54,734.19,120.25,1515.97,15.40,0.28,6.60,100.00,946.47
2016-05-25 1451,22.50,44.47,370.11,443.38,630.22,103.17,1263.02,15.41,0.28,3.10,103.00,946.47
2016-05-25 1452,22.57,44.47,369.82,442.25,623.44,102.28,1324.18,15.41,0.28,2.60,97.67,946.50
2016-05-25 1453,22.57,43.77,371.11,442.07,662.49,109.02,1429.62,15.39,0.28,6.00,99.33,946.50
2016-05-25 1454,22.50,44.17,372.61,444.07,748.20,124.30,1572.81,15.43,0.28,3.60,94.00,946.40
2016-05-25 1455,22.57,43.53,374.03,444.11,767.08,127.26,1588.81,15.42,0.28,5.50,120.67,946.40
2016-05-25 1456,22.53,43.53,373.35,443.43,746.55,122.31,1553.85,15.42,0.28,6.50,108.33,946.33
2016-05-25 1457,22.50,44.10,373.10,443.99,756.00,125.54,1577.20,15.43,0.28,6.10,103.33,946.40
2016-05-25 1458,22.50,43.83,373.43,443.96,759.79,125.25,1578.53,15.43,0.28,6.00,110.67,946.40
2016-05-25 1459,22.53,43.63,373.38,443.97,756.61,125.83,1573.67,15.44,0.28,3.50,78.00,946.43
2016-05-25 1500,22.60,44.00,374.21,444.42,757.14,126.37,1571.80,15.44,0.28,3.90,99.33,946.40
2016-05-25 1501,22.67,44.33,374.45,445.73,748.95,125.21,1570.34,15.44,0.28,4.40,90.00,946.50
2016-05-25 1502,22.70,44.47,374.05,445.72,752.29,125.69,1562.23,15.43,0.28,4.70,104.00,946.50
2016-05-25 1503,22.70,41.17,373.00,445.16,730.66,120.92,1531.71,15.43,0.28,6.60,93.33,946.47
2016-05-25 1504,22.70,41.20,372.08,444.32,753.12,125.21,1555.65,15.44,0.28,5.70,83.33,946.50
2016-05-25 1505,22.70,41.60,372.42,443.85,761.78,127.24,1584.60,15.45,0.28,5.90,83.00,946.47
2016-05-25 1506,22.63,40.87,372.59,443.68,758.98,127.16,1564.60,15.46,0.28,6.10,75.00,946.47
2016-05-25 1507,22.60,40.10,373.13,444.00,770.18,129.58,1597.58,15.45,0.28,4.90,74.67,946.50
2016-05-25 1508,22.60,39.03,371.59,443.29,734.05,124.07,1366.47,15.44,0.28,4.90,79.33,946.43
2016-05-25 1509,22.60,39.50,368.96,442.15,654.95,109.14,1402.62,15.45,0.28,4.80,75.67,946.40
2016-05-25 1510,22.60,39.77,371.07,442.26,702.69,117.54,1417.53,15.46,0.28,6.00,60.67,946.40
2016-05-25 1511,22.60,39.53,369.31,442.16,634.71,104.56,1063.88,15.48,0.28,4.30,58.00,946.40
2016-05-25 1512,22.67,38.50,367.83,441.24,569.05,93.94,1302.11,15.49,0.28,4.70,76.33,946.30
2016-05-25 1513,22.70,39.10,369.65,441.59,619.66,103.75,1325.60,15.50,0.28,5.30,67.00,946.27
2016-05-25 1514,22.77,39.57,374.02,445.17,746.16,129.44,1563.44,15.54,0.28,3.30,63.00,946.30
2016-05-25 1515,22.80,39.63,374.49,445.28,776.89,132.24,1548.61,15.56,0.28,4.70,68.67,946.30
2016-05-25 1516,22.80,40.13,376.42,445.59,784.75,130.70,1381.05,15.59,0.28,4.90,86.33,946.30
2016-05-25 1517,22.80,40.80,371.03,442.66,546.79,92.78,1152.86,15.62,0.28,5.30,86.33,946.30
2016-05-25 1518,22.80,41.53,374.23,443.07,644.02,109.61,1220.17,15.63,0.28,4.10,71.00,946.30
2016-05-25 1519,22.80,41.83,377.15,443.07,680.02,115.13,1493.42,15.66,0.28,3.60,70.00,946.30
2016-05-25 1520,22.80,42.23,378.62,443.80,687.24,116.94,1370.33,15.66,0.28,4.70,72.00,946.30
2016-05-25 1521,22.80,42.57,375.82,442.23,522.52,86.33,1052.24,15.68,0.28,4.50,81.00,946.30
2016-05-25 1522,22.73,42.67,376.95,441.95,550.68,92.84,1213.60,15.71,0.28,5.00,89.00,946.37
2016-05-25 1523,22.70,43.17,378.66,442.67,583.82,99.02,1184.23,15.71,0.28,4.00,66.00,946.30
2016-05-25 1524,22.73,43.53,377.84,441.94,501.99,83.76,1019.81,15.74,0.28,4.50,97.67,946.33
2016-05-25 1525,22.73,42.60,377.31,440.49,427.90,69.92,803.39,15.75,0.28,6.60,97.00,946.27
2016-05-25 1526,22.67,42.43,374.37,437.58,288.87,44.69,596.15,15.76,0.28,5.70,106.67,946.27
2016-05-25 1527,22.60,42.53,375.19,436.55,278.85,43.65,603.40,15.75,0.28,4.60,111.67,946.30
2016-05-25 1528,22.53,42.47,376.24,435.73,259.28,40.29,524.55,15.79,0.28,5.40,113.00,946.30
2016-05-25 1529,22.50,42.07,376.74,434.86,229.83,35.42,481.29,15.77,0.28,6.80,108.33,946.30
2016-05-25 1530,22.40,42.13,377.56,433.95,217.60,33.51,452.91,15.78,0.28,6.80,121.67,946.27
2016-05-25 1531,22.33,42.40,378.05,433.23,205.86,31.81,430.61,15.79,0.28,6.60,104.67,946.30
2016-05-25 1532,22.27,42.97,378.67,432.40,198.46,30.86,419.52,15.78,0.28,4.40,113.33,946.23
2016-05-25 1533,22.20,43.50,379.69,432.18,197.07,30.96,416.88,15.78,0.28,5.30,111.00,946.23
2016-05-25 1534,22.17,44.00,380.82,431.82,198.06,31.52,420.85,15.79,0.28,3.50,136.67,946.27
2016-05-25 1535,22.10,44.17,381.75,431.67,202.87,32.50,433.36,15.80,0.28,3.90,108.67,946.27
2016-05-25 1536,22.10,44.33,382.38,431.50,209.45,33.80,447.01,15.80,0.28,3.50,102.00,946.27
2016-05-25 1537,22.03,43.97,382.96,431.55,216.48,34.88,460.66,15.78,0.28,6.10,107.00,946.20
2016-05-25 1538,22.00,44.07,383.33,431.57,225.10,36.25,475.27,15.78,0.28,6.00,108.33,946.20
2016-05-25 1539,22.00,44.07,383.59,431.27,227.76,36.75,475.94,15.78,0.28,6.20,98.33,946.20
2016-05-25 1540,21.93,43.73,384.27,431.23,226.99,36.62,472.82,15.78,0.28,7.90,121.33,946.13
2016-05-25 1541,21.90,43.97,384.54,430.96,226.39,36.75,470.23,15.77,0.28,7.10,104.00,946.17
2016-05-25 1542,21.90,44.47,384.76,430.73,225.43,36.66,467.91,15.76,0.28,5.10,91.67,946.10
2016-05-25 1543,21.90,44.63,384.77,430.69,225.39,36.56,467.31,15.74,0.28,7.10,92.67,946.07
2016-05-25 1544,21.87,45.43,384.58,430.47,225.81,36.70,467.92,15.74,0.28,3.80,103.33,946.00
2016-05-25 1545,21.80,46.10,384.35,430.25,225.35,35.92,466.54,15.74,0.28,6.50,91.33,946.00
2016-05-25 1546,21.80,46.57,384.09,430.04,224.94,36.06,464.50,15.74,0.28,5.70,80.00,946.00
2016-05-25 1547,21.80,46.93,383.73,429.86,223.53,36.02,463.01,15.72,0.28,5.10,80.33,946.00
2016-05-25 1548,21.70,46.97,383.64,429.64,221.97,35.96,460.25,15.70,0.28,5.10,97.67,945.97
2016-05-25 1549,21.70,47.07,383.36,429.63,220.50,36.00,457.58,15.71,0.28,4.00,82.67,945.93
2016-05-25 1550,21.70,47.30,383.11,429.30,217.91,35.38,452.31,15.71,0.28,3.60,105.33,945.90
2016-05-25 1551,21.70,47.10,383.14,429.21,213.47,34.55,442.63,15.68,0.28,4.70,95.67,945.90
2016-05-25 1552,21.70,47.93,382.98,429.06,208.10,33.72,430.69,15.68,0.28,6.20,97.67,945.87
2016-05-25 1553,21.63,47.77,383.16,428.63,201.81,32.74,417.18,15.68,0.28,4.80,92.33,945.90
2016-05-25 1554,21.60,47.80,383.45,428.47,194.85,31.40,402.65,15.66,0.28,5.50,103.33,945.90
2016-05-25 1555,21.60,48.20,383.88,428.34,188.06,30.21,388.31,15.66,0.28,6.20,109.00,945.90
2016-05-25 1556,21.53,48.30,384.22,427.88,181.01,29.32,374.42,15.66,0.28,3.80,97.67,945.90
2016-05-25 1557,21.50,48.53,384.31,427.66,174.32,28.28,360.49,15.64,0.28,5.70,78.00,946.00
2016-05-25 1558,21.50,48.87,384.52,427.45,167.55,27.10,346.07,15.63,0.28,4.70,86.00,946.00
2016-05-25 1559,21.50,48.77,384.62,427.28,160.28,25.78,331.04,15.62,0.28,5.00,87.00,946.00
2016-05-25 1600,21.40,48.87,384.83,427.20,152.77,24.62,315.66,15.64,0.28,5.80,99.33,946.00
2016-05-25 1601,21.40,49.10,384.88,426.78,145.01,23.29,299.64,15.60,0.28,5.20,88.33,946.00
2016-05-25 1602,21.40,49.13,385.22,426.66,137.34,22.13,283.89,15.61,0.28,5.00,85.67,945.97
2016-05-25 1603,21.40,49.33,385.45,426.45,129.77,20.94,268.59,15.59,0.28,7.80,78.00,945.97
2016-05-25 1604,21.37,49.20,385.86,426.34,122.63,19.80,254.67,15.60,0.28,6.90,87.00,945.93
2016-05-25 1605,21.30,49.87,386.30,426.10,116.12,18.93,242.48,15.58,0.28,5.70,90.00,946.00
2016-05-25 1606,21.30,50.33,386.70,425.58,110.22,17.92,232.25,15.58,0.28,4.60,80.33,946.00
2016-05-25 1607,21.30,50.57,386.94,425.53,105.65,17.15,224.12,15.56,0.28,6.10,79.67,946.00
2016-05-25 1608,21.30,50.93,387.36,425.51,101.98,16.49,218.05,15.56,0.28,5.10,100.67,946.00
2016-05-25 1609,21.20,51.13,387.60,425.16,99.16,16.15,213.81,15.54,0.28,6.50,97.33,946.00
2016-05-25 1610,21.20,51.37,387.84,425.15,97.28,15.66,210.72,15.54,0.28,5.20,85.67,945.97
2016-05-25 1611,21.20,51.50,388.02,425.35,95.60,15.30,207.88,15.54,0.28,7.40,88.67,945.90
2016-05-25 1612,21.20,52.03,387.95,424.78,93.71,15.26,204.68,15.53,0.28,2.30,98.33,945.93
2016-05-25 1613,21.20,52.13,388.33,424.38,91.45,14.87,200.57,15.51,0.28,3.60,93.33,945.90
2016-05-25 1614,21.10,52.13,388.41,424.18,88.96,14.37,195.52,15.51,0.28,4.30,103.67,945.90
2016-05-25 1615,21.10,52.03,388.66,424.41,86.35,13.77,189.57,15.50,0.28,5.20,95.00,945.90
2016-05-25 1616,21.10,52.33,388.73,423.99,83.28,13.48,182.95,15.49,0.28,3.90,89.33,945.90
2016-05-25 1617,21.10,52.13,388.92,424.20,80.17,12.86,176.22,15.48,0.28,6.30,94.33,945.83
2016-05-25 1618,21.10,52.40,389.19,424.16,77.35,12.55,170.16,15.47,0.28,4.30,83.00,945.83
2016-05-25 1619,21.00,53.00,389.13,423.73,74.79,12.11,165.39,15.46,0.28,3.90,86.67,945.90
2016-05-25 1620,21.00,52.83,389.34,423.38,72.76,11.80,162.19,15.45,0.28,4.50,88.67,945.80
2016-05-25 1621,21.00,53.07,389.36,423.48,71.73,11.59,160.42,15.47,0.28,4.30,85.67,945.80
2016-05-25 1622,20.97,53.37,389.43,423.25,71.33,11.57,160.31,15.45,0.28,3.70,64.67,945.77
2016-05-25 1623,20.90,53.40,389.49,423.17,71.71,11.63,161.86,15.43,0.28,5.00,77.00,945.73
2016-05-25 1624,20.90,53.07,389.71,423.18,72.99,11.88,164.64,15.44,0.28,4.00,84.33,945.70
2016-05-25 1625,20.90,53.40,389.67,423.21,74.42,12.15,168.06,15.42,0.28,3.10,153.00,945.70
2016-05-25 1626,20.90,53.20,389.73,423.03,75.85,12.44,171.18,15.40,0.28,4.00,81.33,945.67
2016-05-25 1627,20.90,53.63,389.56,422.86,77.14,12.69,173.61,15.42,0.28,3.80,112.00,945.63
2016-05-25 1628,20.87,53.73,389.50,422.56,78.03,12.79,175.62,15.39,0.28,4.60,88.00,945.60
2016-05-25 1629,20.80,53.57,389.34,422.67,79.23,12.86,177.69,15.40,0.28,4.10,86.00,945.60
2016-05-25 1630,20.80,53.37,389.16,422.72,80.35,13.10,180.20,15.38,0.28,5.10,79.33,945.53
2016-05-25 1631,20.80,53.50,389.04,422.75,81.99,13.44,183.76,15.38,0.28,3.10,91.00,945.50
2016-05-25 1632,20.80,53.37,388.97,422.72,84.12,13.79,188.72,15.37,0.28,5.10,79.33,945.50
2016-05-25 1633,20.80,53.60,388.53,422.47,86.92,14.33,195.14,15.35,0.28,4.70,95.00,945.60
2016-05-25 1634,20.77,53.90,388.33,422.33,90.20,14.89,202.73,15.36,0.28,5.60,74.67,945.60
2016-05-25 1635,20.70,53.53,388.12,422.43,94.03,15.41,211.03,15.34,0.28,3.80,80.33,945.63
2016-05-25 1636,20.70,54.20,388.04,422.15,97.95,16.13,219.82,15.34,0.28,3.10,84.33,945.70
2016-05-25 1637,20.70,53.83,388.00,422.53,101.87,16.40,227.85,15.33,0.28,5.50,77.67,945.67
2016-05-25 1638,20.70,54.00,388.11,422.85,105.19,16.88,233.50,15.31,0.28,6.50,87.33,945.70
2016-05-25 1639,20.70,54.37,388.22,422.71,106.79,17.29,236.04,15.33,0.28,4.40,86.33,945.67
2016-05-25 1640,20.70,54.57,388.64,422.62,106.93,17.15,234.83,15.31,0.28,4.50,85.67,945.70
2016-05-25 1641,20.67,54.97,389.08,422.22,105.00,16.86,229.15,15.30,0.28,2.40,93.33,945.70
2016-05-25 1642,20.60,54.93,390.22,422.12,101.19,16.17,218.78,15.30,0.28,4.40,96.33,945.70
2016-05-25 1643,20.60,55.17,391.50,422.00,95.53,15.24,204.30,15.28,0.28,2.70,77.67,945.70
2016-05-25 1644,20.60,55.27,393.09,421.94,88.83,14.22,188.39,15.29,0.28,4.20,92.67,945.70
2016-05-25 1645,20.60,55.67,394.69,421.78,82.50,13.37,174.66,15.26,0.28,3.80,78.67,945.70
2016-05-25 1646,20.60,55.37,395.90,421.75,78.44,12.73,167.38,15.26,0.28,5.30,89.67,945.70
2016-05-25 1647,20.50,55.60,396.45,421.58,78.19,12.75,169.89,15.26,0.28,4.40,89.00,945.70
2016-05-25 1648,20.50,55.97,396.51,421.55,81.53,13.23,180.01,15.25,0.28,2.90,77.00,945.80
2016-05-25 1649,20.50,55.97,396.33,421.83,86.63,13.93,191.98,15.25,0.28,4.80,71.67,945.77
2016-05-25 1650,20.50,56.17,396.10,421.56,91.69,14.70,203.09,15.25,0.28,5.80,98.67,945.80
2016-05-25 1651,20.50,56.57,395.92,421.62,96.35,15.32,212.88,15.23,0.28,3.90,90.33,945.80
2016-05-25 1652,20.50,56.70,395.56,421.50,101.04,15.97,222.97,15.22,0.28,3.20,88.00,945.87
2016-05-25 1653,20.43,56.40,395.23,421.55,106.20,16.69,234.03,15.21,0.28,7.70,78.00,945.80
2016-05-25 1654,20.40,56.47,394.90,421.91,110.84,17.31,243.21,15.22,0.28,6.30,97.33,945.83
2016-05-25 1655,20.43,56.53,394.53,421.95,114.23,17.93,249.14,15.21,0.28,5.10,90.00,945.80
2016-05-25 1656,20.43,57.00,394.07,421.69,115.47,18.16,250.38,15.21,0.28,2.70,91.67,945.80
2016-05-25 1657,20.40,57.40,393.65,421.54,114.49,17.89,246.16,15.20,0.28,3.90,64.33,945.80
2016-05-25 1658,20.40,56.93,393.43,421.45,110.04,17.00,235.00,15.19,0.28,5.20,80.67,945.70
2016-05-25 1659,20.40,57.20,393.30,421.37,102.49,15.82,216.63,15.18,0.28,4.50,88.00,945.70
2016-05-25 1700,20.40,57.37,393.38,421.02,92.43,14.35,195.23,15.19,0.28,3.70,93.00,945.70
2016-05-25 1701,20.40,57.77,393.89,420.62,82.09,12.65,175.41,15.18,0.28,3.80,102.67,945.70
2016-05-25 1702,20.37,57.77,394.48,420.50,73.57,11.22,160.13,15.18,0.28,3.90,90.00,945.70
2016-05-25 1703,20.30,58.47,394.88,420.22,67.47,10.33,149.35,15.16,0.28,2.60,92.00,945.77
2016-05-25 1704,20.30,58.17,395.50,420.16,62.62,9.41,139.75,15.18,0.28,3.10,85.33,945.77
2016-05-25 1705,20.30,58.33,396.15,419.96,56.44,8.46,124.73,15.16,0.28,3.00,84.00,945.80
2016-05-25 1706,20.30,57.90,397.06,419.93,48.56,7.22,106.44,15.16,0.28,3.10,75.00,945.80
2016-05-25 1707,20.30,58.50,397.71,419.53,40.87,6.10,90.34,15.15,0.28,3.00,103.67,945.80
2016-05-25 1708,20.20,58.73,398.26,419.20,34.87,5.08,78.76,15.14,0.28,2.70,82.67,945.80
2016-05-25 1709,20.20,58.57,398.74,419.17,30.37,4.29,69.19,15.11,0.28,4.00,96.00,945.87
2016-05-25 1710,20.20,58.63,398.97,419.12,26.58,3.82,61.88,15.12,0.28,5.60,105.33,945.90
2016-05-25 1711,20.20,58.63,399.14,418.96,23.86,3.42,56.64,15.12,0.28,5.90,104.67,945.90
2016-05-25 1712,20.20,59.00,399.07,418.59,21.83,3.13,52.70,15.13,0.28,3.50,101.33,945.97
2016-05-25 1713,20.17,59.27,399.16,418.62,19.93,2.70,49.03,15.12,0.28,3.60,98.00,946.00
2016-05-25 1714,20.10,59.33,399.19,418.40,18.54,2.45,45.97,15.12,0.28,6.70,109.33,946.00
2016-05-25 1715,20.10,59.80,399.52,417.80,16.15,2.32,43.43,15.10,0.28,5.60,99.67,946.03
2016-05-25 1716,20.10,59.70,400.23,417.49,14.55,2.11,41.67,15.11,0.28,4.90,114.00,946.07
2016-05-25 1717,20.07,60.27,402.53,415.34,10.35,2.26,41.34,15.10,0.28,4.30,113.00,946.10
2016-05-25 1718,20.00,60.67,403.55,413.88,5.78,2.80,40.48,15.08,0.28,4.40,109.33,946.10
2016-05-25 1719,19.93,61.73,401.40,412.43,5.00,3.77,38.50,15.08,0.28,5.60,117.33,946.10
2016-05-25 1720,19.80,63.07,401.43,411.11,2.47,4.56,36.43,15.08,0.28,6.10,114.33,946.07
2016-05-25 1721,19.63,63.37,399.24,410.22,2.20,4.58,34.00,15.07,0.28,6.40,102.00,946.10
2016-05-25 1722,19.50,64.83,399.92,408.70,3.01,4.73,31.74,15.08,0.28,4.40,114.67,946.10
2016-05-25 1723,19.40,64.47,401.09,408.67,2.86,4.66,30.83,15.05,0.28,4.60,34.67,946.00
2016-05-25 1724,19.27,66.07,401.63,407.62,3.25,4.93,30.89,15.06,0.28,4.60,97.00,945.97
2016-05-25 1725,19.20,66.27,400.47,407.85,3.63,5.81,32.26,15.05,0.28,5.30,91.33,945.90
2016-05-25 1726,19.07,67.83,400.62,406.59,4.35,6.39,34.72,15.04,0.28,5.10,76.67,945.83
2016-05-25 1727,18.87,68.00,397.36,405.46,5.78,6.10,37.70,15.04,0.28,5.20,93.00,945.73
2016-05-25 1728,18.70,68.43,396.84,404.28,7.65,6.22,40.48,15.02,0.28,3.30,88.00,945.70
2016-05-25 1729,18.50,70.50,397.95,403.27,9.66,6.05,44.12,15.02,0.28,4.00,49.67,945.63
2016-05-25 1730,18.30,72.40,397.75,402.34,11.63,5.95,48.07,15.01,0.28,1.70,82.67,945.60
2016-05-25 1731,18.10,73.60,396.32,401.84,12.87,5.43,48.62,15.01,0.28,3.40,81.33,945.57
2016-05-25 1732,17.93,74.83,394.80,401.48,12.42,5.27,45.75,14.99,0.28,3.80,72.67,945.53
2016-05-25 1733,17.73,76.13,396.02,401.10,12.11,5.12,42.96,14.99,0.28,5.20,104.00,945.60
2016-05-25 1734,17.60,75.90,394.15,401.06,11.15,4.98,40.90,14.96,0.28,4.90,79.33,945.53
2016-05-25 1735,17.50,77.10,392.90,400.60,10.22,5.35,39.05,14.98,0.28,5.30,74.67,945.50
2016-05-25 1736,17.37,78.10,392.50,400.33,10.10,5.06,36.73,14.96,0.28,6.30,93.00,945.40
2016-05-25 1737,17.23,78.83,392.24,399.69,9.81,4.81,34.89,14.95,0.28,3.10,64.33,945.37
2016-05-25 1738,17.13,79.43,392.56,399.34,9.68,4.60,33.92,14.95,0.28,4.20,65.67,945.27
2016-05-25 1739,17.00,80.23,392.85,399.21,9.89,4.48,34.00,14.94,0.28,4.60,52.00,945.20
2016-05-25 1740,16.93,80.73,392.05,398.93,10.14,4.08,33.64,14.92,0.28,4.90,68.67,945.20
2016-05-25 1741,16.83,80.43,392.29,398.97,9.49,4.15,32.73,14.92,0.28,4.90,57.33,945.10
2016-05-25 1742,16.80,81.40,390.96,398.84,9.39,4.60,32.68,14.91,0.28,5.30,56.67,945.07
2016-05-25 1743,16.80,81.47,390.02,398.78,9.95,4.48,33.64,14.91,0.28,6.10,62.67,944.93
2016-05-25 1744,16.80,81.67,388.49,398.81,9.87,4.91,33.78,14.90,0.28,7.50,51.00,944.83
2016-05-25 1745,16.73,82.40,388.59,398.30,9.78,4.48,32.24,14.88,0.28,3.60,62.33,944.87
2016-05-25 1746,16.70,82.17,387.45,398.29,8.98,4.11,30.23,14.88,0.28,6.40,48.33,944.90
2016-05-25 1747,16.70,82.73,386.23,397.95,8.40,4.11,28.43,14.87,0.28,4.00,63.00,944.97
2016-05-25 1748,16.63,82.77,386.55,397.99,7.59,3.63,26.36,14.85,0.28,4.60,59.67,945.03
2016-05-25 1749,16.60,83.37,387.54,397.96,6.82,3.65,24.02,14.86,0.28,4.60,83.33,945.20
2016-05-25 1750,16.60,83.50,389.32,397.79,6.16,3.46,21.51,14.85,0.28,3.70,60.00,945.23
2016-05-25 1751,16.60,83.70,389.54,398.01,5.89,3.44,21.40,14.83,0.28,3.10,64.33,945.30
2016-05-25 1752,16.60,83.97,388.28,397.96,6.28,3.42,23.08,14.83,0.28,3.00,67.33,945.30
2016-05-25 1753,16.60,84.07,389.33,397.90,6.65,3.30,23.50,14.82,0.28,4.50,47.00,945.27
2016-05-25 1754,16.60,84.30,389.32,398.07,6.38,3.52,22.92,14.81,0.28,4.50,43.67,945.27
2016-05-25 1755,16.60,84.20,389.65,397.97,6.74,3.30,23.99,14.82,0.28,5.20,51.67,945.27
2016-05-25 1756,16.57,84.83,389.46,397.68,7.03,3.42,24.10,14.80,0.28,3.20,39.67,945.27
2016-05-25 1757,16.50,85.07,390.60,397.55,6.68,3.01,21.93,14.78,0.28,2.50,30.67,945.30
2016-05-25 1758,16.47,85.20,390.64,397.56,6.36,2.74,20.99,14.80,0.28,3.20,56.67,945.23
2016-05-25 1759,16.40,85.07,390.52,397.71,6.57,2.94,21.87,14.78,0.28,4.70,34.67,945.27
2016-05-25 1800,16.47,84.90,389.14,397.81,6.92,3.01,22.23,14.77,0.28,4.00,135.33,945.27
2016-05-25 1801,16.50,84.97,391.05,397.86,6.47,2.99,20.08,14.76,0.28,5.60,34.67,945.30
2016-05-25 1802,16.50,85.13,390.54,397.69,5.53,2.99,17.93,14.75,0.28,3.30,69.67,945.37
2016-05-25 1803,16.50,85.17,391.55,397.53,5.45,2.74,18.15,14.74,0.28,5.70,53.33,945.40
2016-05-25 1804,16.43,85.67,392.26,397.44,5.70,2.74,18.89,14.74,0.28,2.80,84.00,945.50
2016-05-25 1805,16.40,85.60,392.73,397.42,5.24,2.47,17.71,14.73,0.28,3.80,59.00,945.50
2016-05-25 1806,16.40,85.37,392.58,397.47,4.68,2.63,16.22,14.73,0.28,3.30,59.67,945.50
2016-05-25 1807,16.40,85.30,393.26,397.43,4.37,2.63,15.39,14.73,0.28,2.60,54.00,945.50
2016-05-25 1808,16.40,84.90,393.07,397.50,4.15,2.67,15.53,14.72,0.28,3.20,77.00,945.50
2016-05-25 1809,16.40,84.23,393.06,397.48,3.98,2.76,15.36,14.71,0.28,4.00,75.33,945.57
2016-05-25 1810,16.40,84.73,393.08,397.41,3.75,2.96,14.01,14.71,0.28,3.20,63.00,945.60
2016-05-25 1811,16.40,85.03,393.04,397.27,2.99,2.59,11.50,14.70,0.28,4.10,67.33,945.67
2016-05-25 1812,16.40,85.50,393.02,396.99,2.07,2.42,9.29,14.69,0.28,1.90,122.67,945.70
2016-05-25 1813,16.40,85.80,393.07,397.12,1.82,2.16,8.61,14.68,0.28,3.30,60.67,945.77
2016-05-25 1814,16.30,85.57,392.63,397.26,2.16,2.20,10.07,14.68,0.28,3.80,72.33,945.80
2016-05-25 1815,16.30,86.30,391.97,396.85,2.88,2.32,11.17,14.67,0.28,1.10,129.33,945.80
2016-05-25 1816,16.30,85.87,392.52,396.98,2.63,2.16,10.34,14.66,0.28,2.40,64.00,945.80
2016-05-25 1817,16.30,85.00,392.72,397.44,2.11,2.22,8.74,14.68,0.28,2.60,53.00,945.80
2016-05-25 1818,16.40,85.63,393.99,397.03,1.95,2.53,8.38,14.66,0.28,2.20,69.67,945.80
2016-05-25 1819,16.40,86.03,394.62,396.95,1.84,2.22,9.10,14.65,0.28,3.40,66.00,945.80
2016-05-25 1820,16.40,85.63,394.79,397.35,2.22,2.28,11.45,14.65,0.28,2.30,70.33,945.80
2016-05-25 1821,16.40,85.70,394.50,397.24,3.63,2.53,14.59,14.65,0.28,3.00,62.33,945.80
2016-05-25 1822,16.40,86.17,394.10,397.01,4.83,2.61,17.07,14.63,0.28,2.90,58.67,945.80
2016-05-25 1823,16.37,86.60,394.07,396.91,5.37,2.43,17.76,14.63,0.28,2.30,60.33,945.80
2016-05-25 1824,16.30,86.93,393.45,396.84,5.39,2.32,16.96,14.63,0.28,2.50,64.00,945.80
2016-05-25 1825,16.30,86.87,393.69,396.84,5.14,2.22,16.66,14.63,0.28,2.70,63.00,945.77
2016-05-25 1826,16.27,87.13,393.54,396.93,5.12,2.22,16.66,14.61,0.28,2.10,71.33,945.73
2016-05-25 1827,16.20,87.07,392.18,396.77,4.83,2.18,16.25,14.59,0.28,3.20,83.67,945.70
2016-05-25 1828,16.20,86.90,390.46,396.94,4.52,2.30,15.53,14.59,0.28,2.60,55.00,945.70
2016-05-25 1829,16.20,87.17,389.88,396.82,4.25,2.30,14.84,14.61,0.28,2.80,60.33,945.70
2016-05-25 1830,16.20,86.93,390.05,396.94,4.06,2.32,14.29,14.61,0.28,2.70,75.33,945.63
2016-05-25 1831,16.20,87.33,389.89,396.81,3.92,2.22,13.93,14.59,0.28,2.70,52.00,945.63
2016-05-25 1832,16.20,87.43,389.67,396.68,3.73,2.16,13.54,14.57,0.28,3.00,69.33,945.60
2016-05-25 1833,16.20,87.23,389.69,396.73,3.56,2.11,13.52,14.60,0.28,3.70,60.67,945.60
2016-05-25 1834,16.20,87.20,389.27,396.80,3.56,2.24,13.35,14.57,0.28,3.70,56.67,945.60
2016-05-25 1835,16.20,86.97,389.75,396.80,3.32,2.28,13.10,14.56,0.28,4.10,58.33,945.60
2016-05-25 1836,16.20,87.07,389.86,396.73,3.52,2.47,12.72,14.56,0.28,3.60,54.67,945.53
2016-05-25 1837,16.20,87.40,389.95,396.60,3.30,2.42,12.50,14.55,0.28,5.40,54.33,945.57
2016-05-25 1838,16.20,87.13,388.51,396.74,3.07,2.24,12.16,14.55,0.28,3.80,58.33,945.50
2016-05-25 1839,16.20,87.00,386.56,396.78,2.74,2.40,11.64,14.55,0.28,2.90,56.00,945.50
2016-05-25 1840,16.20,87.23,386.80,396.60,2.49,2.40,10.98,14.55,0.28,4.10,68.67,945.50
2016-05-25 1841,16.20,87.40,387.54,396.52,2.32,2.24,10.21,14.55,0.28,2.90,61.67,945.50
2016-05-25 1842,16.20,87.13,386.72,396.67,2.05,2.18,9.32,14.56,0.28,5.10,66.00,945.50
2016-05-25 1843,16.20,87.40,386.90,396.38,1.93,2.18,8.44,14.53,0.28,3.90,63.00,945.50
2016-05-25 1844,16.20,87.17,387.28,396.67,1.47,2.07,7.61,14.53,0.28,5.10,55.33,945.47
2016-05-25 1845,16.20,87.37,387.92,396.48,1.06,2.18,6.87,14.52,0.28,4.50,63.33,945.50
2016-05-25 1846,16.20,87.30,388.19,396.57,0.83,1.93,6.29,14.51,0.28,3.50,55.67,945.50
2016-05-25 1847,16.20,87.50,389.08,396.47,0.58,1.93,5.88,14.51,0.28,3.10,57.33,945.50
2016-05-25 1848,16.17,87.30,388.00,396.48,0.43,2.03,5.57,14.50,0.28,5.40,46.67,945.50
2016-05-25 1849,16.17,87.67,388.33,396.44,0.58,1.89,5.30,14.52,0.28,5.30,65.33,945.47
2016-05-25 1850,16.10,87.60,388.91,396.48,0.46,1.78,5.02,14.51,0.28,3.60,70.33,945.50
2016-05-25 1851,16.10,87.53,387.27,396.48,0.31,1.97,4.88,14.49,0.28,3.70,65.67,945.43
2016-05-25 1852,16.10,87.93,387.66,396.25,0.41,2.09,4.72,14.50,0.28,2.60,63.33,945.40
2016-05-25 1853,16.10,87.83,387.63,396.45,0.33,1.95,4.72,14.48,0.28,4.80,59.67,945.37
2016-05-25 1854,16.10,87.77,387.73,396.30,0.37,2.11,4.72,14.48,0.28,5.10,61.67,945.33
2016-05-25 1855,16.10,87.37,387.20,396.55,0.23,2.13,4.72,14.48,0.28,4.20,58.00,945.27
2016-05-25 1856,16.10,87.50,387.56,396.45,0.15,2.34,4.72,14.49,0.28,6.00,63.33,945.23
2016-05-25 1857,16.10,87.90,388.69,395.93,0.44,2.26,4.77,14.48,0.28,5.60,65.67,945.23
2016-05-25 1858,16.03,87.87,389.15,396.18,0.46,2.03,4.69,14.47,0.28,6.20,51.00,945.23
2016-05-25 1859,16.00,88.17,388.87,395.88,0.52,2.01,4.55,14.47,0.28,5.50,46.33,945.27
2016-05-25 1900,16.00,88.30,387.92,395.93,0.50,1.80,4.39,14.47,0.28,5.20,60.67,945.20
2016-05-25 1901,16.00,88.30,386.91,395.96,0.37,1.74,4.36,14.46,0.28,4.00,62.00,945.27
2016-05-25 1902,16.00,88.37,386.38,395.73,0.23,1.89,4.25,14.48,0.28,4.70,65.33,945.20
2016-05-25 1903,16.00,88.37,387.73,395.87,0.15,1.87,4.11,14.46,0.28,3.70,53.33,945.20
2016-05-25 1904,15.93,88.73,387.14,395.55,0.31,1.68,3.97,14.46,0.28,3.30,56.00,945.17
2016-05-25 1905,15.90,88.90,387.00,395.56,0.37,1.51,3.81,14.46,0.28,5.10,43.00,945.10
2016-05-25 1906,15.90,88.90,386.70,395.78,0.39,1.45,3.75,14.45,0.28,4.00,60.00,945.07
2016-05-25 1907,15.90,89.00,385.87,395.45,0.25,1.58,3.72,14.45,0.28,4.70,52.33,945.00
2016-05-25 1908,15.90,89.20,386.93,395.42,0.33,1.49,3.70,14.45,0.28,7.40,48.33,945.00
2016-05-25 1909,15.90,89.30,385.57,395.59,0.31,1.51,3.64,14.45,0.28,4.30,58.00,945.00
2016-05-25 1910,15.87,89.40,385.09,395.58,0.41,1.41,3.56,14.45,0.28,4.30,55.00,945.00
2016-05-25 1911,15.80,89.47,385.17,395.46,0.46,1.43,3.53,14.44,0.29,6.00,53.67,944.93
2016-05-25 1912,15.80,89.57,386.09,395.54,0.39,1.35,3.45,14.46,0.29,5.10,58.33,945.00
2016-05-25 1913,15.80,89.67,386.94,395.36,0.35,1.45,3.23,14.44,0.29,4.00,54.67,944.93
2016-05-25 1914,15.80,89.73,387.46,395.51,0.39,1.31,3.12,14.45,0.29,8.00,56.33,944.87
2016-05-25 1915,15.80,89.57,386.88,395.55,0.27,1.51,2.98,14.45,0.29,5.00,65.33,944.83
2016-05-25 1916,15.80,89.60,387.44,395.44,0.14,1.55,2.90,14.43,0.29,4.70,48.33,944.87
2016-05-25 1917,15.80,89.70,387.61,395.22,0.15,1.39,2.76,14.43,0.29,5.00,42.33,944.90
2016-05-25 1918,15.80,89.63,386.98,395.29,-0.02,1.41,2.54,14.42,0.29,3.50,77.00,944.90
2016-05-25 1919,15.80,89.73,388.47,395.12,0.06,1.37,2.37,14.43,0.29,4.10,66.33,945.00
2016-05-25 1920,15.80,89.83,386.53,395.15,-0.10,1.35,2.26,14.43,0.29,4.30,53.33,945.07
2016-05-25 1921,15.80,89.87,386.99,394.99,-0.02,1.35,2.15,14.42,0.29,4.00,69.33,945.10
2016-05-25 1922,15.80,89.97,385.68,395.08,-0.08,1.28,2.07,14.43,0.30,4.40,65.67,945.10
2016-05-25 1923,15.80,89.97,386.04,395.09,-0.14,1.26,1.79,14.42,0.30,2.90,57.33,945.20
2016-05-25 1924,15.80,89.87,387.83,395.25,-0.33,1.28,1.16,14.42,0.30,5.10,72.33,945.27
2016-05-25 1925,15.80,90.07,390.07,395.08,-0.44,1.31,0.66,14.43,0.30,3.40,96.67,945.37
2016-05-25 1926,15.80,90.03,391.08,395.29,-0.44,1.18,0.55,14.42,0.30,3.60,94.67,945.47
2016-05-25 1927,15.80,90.00,392.37,395.29,-0.43,1.16,0.52,14.41,0.30,3.80,99.67,945.57
2016-05-25 1928,15.80,90.00,391.73,395.25,-0.39,1.20,0.58,14.42,0.30,2.80,118.33,945.60
2016-05-25 1929,15.80,90.07,390.37,395.17,-0.39,1.16,0.74,14.41,0.30,4.70,113.00,945.63
2016-05-25 1930,15.80,90.20,388.63,395.06,-0.39,1.04,0.72,14.41,0.30,3.10,74.67,945.70
2016-05-25 1931,15.80,90.23,389.52,395.10,-0.46,1.00,0.72,14.41,0.30,3.50,98.33,945.67
2016-05-25 1932,15.80,90.27,390.52,395.21,-0.48,1.04,0.58,14.42,0.30,3.20,103.33,945.63
2016-05-25 1933,15.80,90.27,393.74,395.35,-0.50,1.06,0.50,14.42,0.30,4.70,95.00,945.63
2016-05-25 1934,15.80,90.20,392.20,395.33,-0.54,1.22,0.36,14.39,0.30,4.40,94.33,945.70
2016-05-25 1935,15.80,90.23,392.86,395.35,-0.50,1.18,0.33,14.41,0.31,3.90,94.67,945.70
2016-05-25 1936,15.80,90.37,393.04,395.23,-0.44,1.10,0.39,14.40,0.31,5.50,87.67,945.70
2016-05-25 1937,15.80,90.50,392.84,395.33,-0.46,0.95,0.41,14.41,0.31,4.50,86.67,945.70
2016-05-25 1938,15.80,90.63,391.84,395.31,-0.44,0.93,0.41,14.38,0.31,4.20,84.00,945.70
2016-05-25 1939,15.80,90.77,391.98,395.34,-0.41,0.83,0.39,14.39,0.31,5.00,80.00,945.67
2016-05-25 1940,15.80,90.83,392.49,395.30,-0.39,0.77,0.30,14.39,0.31,2.40,73.33,945.70
2016-05-25 1941,15.80,90.97,392.65,395.30,-0.37,0.73,0.25,14.40,0.32,3.30,91.33,945.63
2016-05-25 1942,15.70,91.03,392.53,395.31,-0.39,0.72,0.22,14.40,0.32,3.20,74.33,945.60
2016-05-25 1943,15.70,91.10,392.31,395.27,-0.41,0.60,0.25,14.38,0.32,3.50,68.33,945.60
2016-05-25 1944,15.70,91.17,392.09,395.19,-0.43,0.58,0.22,14.41,0.33,2.30,97.67,945.60
2016-05-25 1945,15.70,91.20,391.42,395.26,-0.37,0.60,0.17,14.40,0.33,3.30,75.33,945.60
2016-05-25 1946,15.70,91.23,391.91,395.14,-0.46,0.52,0.17,14.40,0.33,3.70,53.67,945.70
2016-05-25 1947,15.70,91.30,391.96,395.12,-0.41,0.62,0.17,14.40,0.34,3.80,76.67,945.67
2016-05-25 1948,15.70,91.33,392.41,395.09,-0.43,0.50,0.11,14.39,0.34,3.80,97.00,945.60
2016-05-25 1949,15.70,91.30,392.78,395.17,-0.44,0.52,0.08,14.41,0.34,3.00,118.33,945.60
2016-05-25 1950,15.60,91.37,392.99,395.07,-0.52,0.60,0.08,14.40,0.34,2.00,48.33,945.60
2016-05-25 1951,15.60,91.40,392.22,395.05,-0.52,0.52,0.08,14.39,0.35,1.70,70.33,945.60
2016-05-25 1952,15.60,91.37,391.90,395.02,-0.54,0.64,0.06,14.40,0.35,2.10,61.33,945.60
2016-05-25 1953,15.60,91.33,391.91,394.76,-0.52,0.50,0.00,14.41,0.35,1.60,154.67,945.60
2016-05-25 1954,15.60,91.37,391.51,394.93,-0.54,0.52,0.08,14.41,0.35,2.90,66.67,945.60
2016-05-25 1955,15.60,91.37,389.90,394.83,-0.48,0.56,0.00,14.40,0.35,2.20,40.67,945.60
2016-05-25 1956,15.60,91.47,390.48,394.71,-0.52,0.54,0.06,14.42,0.36,1.00,100.33,945.70
2016-05-25 1957,15.60,91.50,389.48,394.96,-0.46,0.58,0.06,14.40,0.36,2.80,45.67,945.70
2016-05-25 1958,15.60,91.50,391.80,395.03,-0.48,0.64,0.03,14.40,0.36,2.30,193.67,945.80
2016-05-25 1959,15.60,91.50,392.29,394.99,-0.41,0.62,0.00,14.40,0.36,1.30,50.00,945.80
2016-05-25 2000,15.60,91.53,392.14,394.95,-0.35,0.62,0.06,14.40,0.36,0.90,40.00,945.80
2016-05-25 2001,15.60,91.60,392.40,395.11,-0.29,0.64,-0.03,14.40,0.36,3.70,35.00,945.77
2016-05-25 2002,15.60,91.53,393.11,395.16,-0.17,0.68,-0.03,14.41,0.36,3.10,59.67,945.80
2016-05-25 2003,15.60,91.40,392.27,394.97,-0.35,0.56,-0.03,14.41,0.36,2.20,75.33,945.77
2016-05-25 2004,15.60,91.40,392.08,394.79,-0.33,0.56,-0.03,14.39,0.36,3.10,45.33,945.70
2016-05-25 2005,15.60,91.27,390.88,394.88,-0.29,0.73,-0.03,14.41,0.36,3.40,53.67,945.67
2016-05-25 2006,15.60,91.07,390.11,394.86,-0.39,0.83,-0.06,14.40,0.37,3.60,49.00,945.60
2016-05-25 2007,15.60,90.97,391.63,394.80,-0.41,0.89,-0.08,14.40,0.37,3.00,52.67,945.60
2016-05-25 2008,15.60,91.00,392.81,394.61,-0.44,0.87,-0.03,14.40,0.37,2.80,67.00,945.60
2016-05-25 2009,15.60,91.00,391.06,394.60,-0.39,0.79,-0.06,14.38,0.37,4.30,64.00,945.60
2016-05-25 2010,15.60,91.03,389.02,394.62,-0.50,0.83,0.00,14.41,0.37,2.60,60.33,945.60
2016-05-25 2011,15.60,91.10,390.29,394.57,-0.48,0.75,0.03,14.40,0.37,3.00,55.67,945.60
2016-05-25 2012,15.60,91.10,391.51,394.57,-0.56,0.79,-0.06,14.41,0.37,3.70,52.33,945.60
2016-05-25 2013,15.60,91.00,388.83,394.58,-0.52,0.81,0.03,14.39,0.37,3.60,56.00,945.57
2016-05-25 2014,15.57,90.90,387.85,394.55,-0.48,0.93,0.00,14.42,0.37,3.60,51.33,945.50
2016-05-25 2015,15.60,91.00,389.49,394.40,-0.46,0.95,-0.03,14.39,0.37,3.30,53.00,945.43
2016-05-25 2016,15.57,91.00,391.36,394.41,-0.46,0.87,0.00,14.39,0.38,3.70,36.67,945.37
2016-05-25 2017,15.50,90.90,391.12,394.35,-0.37,0.93,-0.03,14.38,0.38,4.00,32.67,945.30
2016-05-25 2018,15.50,90.83,391.98,394.41,-0.39,0.95,-0.03,14.40,0.38,2.80,50.33,945.27
2016-05-25 2019,15.50,90.87,391.26,394.40,-0.35,0.91,0.00,14.39,0.38,3.60,49.67,945.27
2016-05-25 2020,15.50,90.97,390.56,394.30,-0.35,0.85,-0.03,14.40,0.38,3.10,36.00,945.23
2016-05-25 2021,15.50,91.10,390.82,394.15,-0.39,0.77,0.00,14.39,0.38,2.70,49.00,945.30
2016-05-25 2022,15.50,91.17,391.67,394.30,-0.37,0.73,0.00,14.40,0.38,3.00,42.67,945.30
2016-05-25 2023,15.50,91.27,391.89,394.24,-0.27,0.70,-0.03,14.40,0.38,3.20,25.00,945.30
2016-05-25 2024,15.50,91.27,392.02,394.36,-0.21,0.75,0.00,14.41,0.38,3.10,55.00,945.30
2016-05-25 2025,15.50,91.17,392.05,394.24,-0.21,0.72,0.00,14.41,0.38,4.40,30.00,945.30
2016-05-25 2026,15.50,91.10,392.00,394.17,-0.25,0.75,0.03,14.40,0.38,2.60,42.67,945.40
2016-05-25 2027,15.50,91.20,391.28,394.16,-0.29,0.77,0.00,14.38,0.38,1.50,151.33,945.40
2016-05-25 2028,15.50,91.30,391.62,394.12,-0.25,0.75,-0.03,14.38,0.38,2.60,29.67,945.40
2016-05-25 2029,15.50,91.37,391.80,394.16,-0.23,0.68,0.03,14.40,0.38,1.80,62.33,945.47
2016-05-25 2030,15.50,91.40,392.08,394.14,-0.23,0.66,0.03,14.41,0.38,1.10,78.00,945.50
2016-05-25 2031,15.50,91.50,392.12,394.14,-0.15,0.64,0.00,14.39,0.38,1.70,57.67,945.53
2016-05-25 2032,15.50,91.50,392.39,394.22,-0.14,0.58,-0.06,14.41,0.38,1.60,58.33,945.60
2016-05-25 2033,15.50,91.50,392.63,394.24,-0.19,0.54,0.03,14.39,0.38,1.50,99.67,945.67
2016-05-25 2034,15.50,91.50,392.78,394.06,-0.21,0.54,0.00,14.41,0.38,0.80,65.67,945.67
2016-05-25 2035,15.50,91.43,392.30,394.25,-0.12,0.66,0.00,14.41,0.38,3.30,43.00,945.60
2016-05-25 2036,15.50,91.27,392.51,394.22,-0.19,0.68,0.00,14.40,0.38,2.30,59.00,945.63
2016-05-25 2037,15.50,91.17,392.50,394.25,-0.12,0.81,0.00,14.39,0.38,3.00,44.33,945.67
2016-05-25 2038,15.50,91.10,392.34,394.04,-0.23,0.85,0.00,14.39,0.38,2.50,44.33,945.60
2016-05-25 2039,15.50,91.10,392.25,394.03,-0.21,0.81,-0.06,14.40,0.38,3.20,42.67,945.60
2016-05-25 2040,15.50,91.13,392.89,394.03,-0.15,0.77,0.00,14.40,0.38,2.10,50.33,945.67
2016-05-25 2041,15.50,91.07,392.86,394.06,-0.19,0.81,0.00,14.39,0.38,2.90,72.00,945.70
2016-05-25 2042,15.50,91.10,392.57,394.07,-0.19,0.83,0.00,14.39,0.38,2.50,55.33,945.70
2016-05-25 2043,15.50,91.23,392.15,393.86,-0.25,0.79,0.00,14.40,0.38,4.20,24.67,945.63
2016-05-25 2044,15.50,91.20,391.86,394.00,-0.14,0.79,0.00,14.38,0.38,2.80,37.00,945.60
2016-05-25 2045,15.47,91.10,391.87,393.96,-0.29,0.73,0.00,14.40,0.38,4.10,39.00,945.53
2016-05-25 2046,15.40,91.10,392.22,393.76,-0.35,0.75,-0.03,14.40,0.38,2.10,238.67,945.50
2016-05-25 2047,15.40,91.03,392.29,393.90,-0.17,0.81,0.00,14.38,0.38,6.90,31.00,945.47
2016-05-25 2048,15.40,90.77,391.31,393.94,-0.41,0.81,0.00,14.39,0.38,5.00,41.00,945.40
2016-05-25 2049,15.40,90.77,390.71,393.64,-0.43,0.87,0.00,14.39,0.38,3.30,34.00,945.40
2016-05-25 2050,15.40,90.90,391.25,393.58,-0.33,0.87,-0.03,14.40,0.38,4.60,50.33,945.40
2016-05-25 2051,15.40,90.90,390.43,393.54,-0.29,0.89,-0.06,14.39,0.38,5.00,45.67,945.33
2016-05-25 2052,15.40,91.03,389.56,393.39,-0.43,0.72,0.00,14.37,0.38,3.10,41.33,945.37
2016-05-25 2053,15.40,91.20,389.95,393.34,-0.37,0.70,0.00,14.37,0.38,4.00,42.33,945.30
2016-05-25 2054,15.40,91.17,391.75,393.45,-0.33,0.81,0.03,14.36,0.38,3.90,51.67,945.20
2016-05-25 2055,15.37,91.10,390.76,393.31,-0.50,0.75,0.00,14.37,0.38,3.40,57.67,945.20
2016-05-25 2056,15.30,91.00,389.33,393.30,-0.48,0.77,0.00,14.38,0.38,4.30,46.00,945.13
2016-05-25 2057,15.30,90.93,390.10,393.15,-0.56,0.81,0.03,14.37,0.38,3.90,50.67,945.10
2016-05-25 2058,15.30,90.77,389.55,393.10,-0.50,0.95,0.03,14.37,0.38,4.70,47.33,945.03
2016-05-25 2059,15.30,90.77,388.00,393.12,-0.56,1.04,0.00,14.36,0.38,5.10,31.00,945.00
2016-05-25 2100,15.30,90.97,388.69,392.93,-0.43,0.97,0.00,14.38,0.38,4.20,35.33,945.03
2016-05-25 2101,15.30,91.10,389.18,392.91,-0.50,0.87,0.03,14.38,0.39,2.10,160.33,945.00
2016-05-25 2102,15.30,91.20,389.50,393.09,-0.39,0.79,-0.06,14.38,0.39,3.30,55.67,945.00
2016-05-25 2103,15.30,91.20,389.95,392.97,-0.41,0.75,0.00,14.38,0.39,2.50,157.00,945.00
2016-05-25 2104,15.20,91.20,389.17,392.83,-0.43,0.68,0.06,14.38,0.39,3.40,45.00,945.00
2016-05-25 2105,15.20,90.90,387.13,392.96,-0.17,0.93,-0.03,14.37,0.39,8.10,42.67,944.87
2016-05-25 2106,15.20,90.47,386.65,392.47,-0.62,1.00,-0.03,14.38,0.39,4.40,63.33,944.90
2016-05-25 2107,15.20,90.40,387.13,392.45,-0.52,1.00,0.03,14.37,0.39,6.90,41.67,944.80
2016-05-25 2108,15.20,90.33,384.84,392.12,-0.62,1.08,-0.03,14.37,0.39,5.10,62.67,944.83
2016-05-25 2109,15.10,90.27,385.87,392.21,-0.60,1.18,0.00,14.38,0.39,4.70,53.67,944.77
2016-05-25 2110,15.10,90.50,385.12,391.81,-0.64,1.04,-0.03,14.36,0.39,4.80,43.67,944.80
2016-05-25 2111,15.10,90.60,385.26,391.79,-0.56,0.95,0.00,14.37,0.39,4.10,50.33,944.70
2016-05-25 2112,15.10,90.70,385.69,391.79,-0.58,0.89,-0.03,14.36,0.39,6.10,39.33,944.63
2016-05-25 2113,15.10,90.80,386.49,391.91,-0.48,1.02,0.00,14.36,0.39,4.70,59.67,944.60
2016-05-25 2114,15.10,90.83,387.07,391.87,-0.46,0.95,-0.06,14.37,0.39,4.70,45.00,944.70
2016-05-25 2115,15.10,90.93,387.39,391.73,-0.39,0.93,-0.06,14.36,0.39,4.50,35.00,944.63
2016-05-25 2116,15.10,91.07,387.90,391.78,-0.41,0.83,-0.03,14.37,0.39,4.30,38.33,944.67
2016-05-25 2117,15.10,91.07,388.14,391.86,-0.39,0.91,-0.03,14.37,0.39,4.80,52.00,944.60
2016-05-25 2118,15.10,91.03,388.19,391.80,-0.52,0.93,0.00,14.36,0.39,5.10,143.67,944.60
2016-05-25 2119,15.10,91.17,388.43,391.66,-0.39,0.93,0.00,14.36,0.39,4.10,60.00,944.70
2016-05-25 2120,15.10,91.17,388.29,391.96,-0.37,0.95,0.03,14.37,0.39,6.00,38.00,944.60
2016-05-25 2121,15.10,91.10,388.48,391.77,-0.46,0.97,0.00,14.37,0.39,4.10,15.00,944.60
2016-05-25 2122,15.10,91.20,388.31,391.64,-0.39,0.89,-0.06,14.35,0.39,4.00,36.33,944.53
2016-05-25 2123,15.10,91.13,388.00,391.66,-0.27,0.95,0.03,14.34,0.39,4.90,46.67,944.50
2016-05-25 2124,15.03,91.17,388.92,391.58,-0.39,0.85,0.00,14.36,0.39,3.30,173.33,944.57
2016-05-25 2125,15.00,91.20,389.61,391.68,-0.35,0.81,-0.03,14.35,0.39,4.90,57.00,944.53
2016-05-25 2126,15.00,91.10,389.04,391.66,-0.37,0.87,-0.03,14.35,0.39,3.80,61.33,944.53
2016-05-25 2127,15.00,91.10,389.04,391.69,-0.41,0.87,-0.03,14.34,0.39,6.90,43.00,944.50
2016-05-25 2128,15.00,91.17,389.51,391.42,-0.44,0.75,-0.03,14.32,0.39,4.80,62.67,944.57
2016-05-25 2129,15.00,91.27,389.81,391.27,-0.35,0.68,-0.06,14.34,0.39,2.70,73.00,944.57
2016-05-25 2130,15.00,91.30,390.05,391.46,-0.37,0.66,0.00,14.33,0.39,4.30,52.33,944.57
2016-05-25 2131,15.00,91.40,390.04,391.36,-0.27,0.62,-0.06,14.34,0.39,3.70,78.67,944.63
2016-05-25 2132,15.00,91.50,390.35,391.26,-0.29,0.58,0.00,14.32,0.39,3.90,84.00,944.70
2016-05-25 2133,15.00,91.57,390.24,391.42,-0.25,0.56,-0.03,14.34,0.39,3.90,61.00,944.67
2016-05-25 2134,15.00,91.67,390.32,391.41,-0.17,0.52,0.00,14.34,0.40,3.60,52.67,944.60
2016-05-25 2135,15.00,91.70,389.75,391.28,-0.25,0.43,0.00,14.33,0.40,5.90,78.67,944.60
2016-05-25 2136,15.00,91.77,389.11,391.49,-0.21,0.48,0.00,14.32,0.40,5.30,71.33,944.57
2016-05-25 2137,15.00,91.70,389.24,391.41,-0.25,0.46,0.00,14.34,0.40,4.40,90.00,944.60
2016-05-25 2138,14.93,91.70,389.75,391.38,-0.21,0.48,-0.03,14.33,0.40,5.70,55.00,944.47
2016-05-25 2139,14.90,91.77,388.93,391.32,-0.21,0.44,0.00,14.33,0.40,5.60,107.33,944.50
2016-05-25 2140,14.90,91.70,388.42,391.49,-0.14,0.54,0.00,14.32,0.40,6.30,65.00,944.50
2016-05-25 2141,14.90,91.63,387.74,391.23,-0.19,0.46,0.00,14.35,0.40,5.20,56.33,944.57
2016-05-25 2142,14.90,91.60,387.33,391.06,-0.27,0.43,-0.03,14.34,0.40,3.80,70.67,944.60
2016-05-25 2143,14.90,91.60,388.06,390.97,-0.27,0.44,0.00,14.34,0.40,2.30,70.67,944.50
2016-05-25 2144,14.90,91.67,388.63,390.83,-0.29,0.41,0.00,14.33,0.40,3.60,61.67,944.50
2016-05-25 2145,14.87,91.60,388.47,390.89,-0.25,0.46,-0.03,14.33,0.40,3.90,75.33,944.53
2016-05-25 2146,14.80,91.60,388.08,390.70,-0.29,0.44,-0.03,14.34,0.40,3.40,78.67,944.57
2016-05-25 2147,14.80,91.60,388.71,390.64,-0.31,0.43,-0.03,14.34,0.40,3.60,76.00,944.50
2016-05-25 2148,14.80,91.53,387.94,390.67,-0.21,0.50,0.00,14.33,0.40,4.60,71.67,944.30
2016-05-25 2149,14.80,91.43,388.30,390.63,-0.21,0.48,-0.08,14.34,0.40,5.20,73.67,944.43
2016-05-25 2150,14.80,91.30,388.49,390.53,-0.25,0.50,0.00,14.33,0.40,5.80,55.33,944.43
2016-05-25 2151,14.80,91.30,388.35,390.43,-0.27,0.54,0.00,14.35,0.40,4.30,57.33,944.40
2016-05-25 2152,14.80,91.30,388.24,390.26,-0.25,0.52,0.00,14.34,0.40,5.50,107.33,944.37
2016-05-25 2153,14.80,91.30,388.10,390.43,-0.27,0.54,-0.03,14.33,0.40,5.50,61.33,944.33
2016-05-25 2154,14.80,91.30,387.75,390.31,-0.29,0.62,0.00,14.33,0.40,4.90,69.67,944.37
2016-05-25 2155,14.80,91.30,388.06,390.23,-0.29,0.64,-0.06,14.34,0.40,3.90,64.33,944.27
2016-05-25 2156,14.77,91.20,387.46,390.15,-0.37,0.70,-0.03,14.33,0.40,5.70,55.00,944.30
2016-05-25 2157,14.70,91.20,387.28,390.23,-0.29,0.62,0.00,14.32,0.40,3.60,79.33,944.30
2016-05-25 2158,14.70,91.10,386.97,390.07,-0.37,0.58,-0.03,14.32,0.40,4.20,57.67,944.33
2016-05-25 2159,14.70,91.00,386.85,390.04,-0.35,0.73,-0.03,14.33,0.40,5.40,64.00,944.30
2016-05-25 2200,14.70,90.93,386.94,390.01,-0.37,0.81,0.00,14.32,0.39,5.70,67.67,944.33
2016-05-25 2201,14.70,90.90,387.53,390.10,-0.35,0.87,-0.06,14.31,0.39,4.40,62.00,944.40
2016-05-25 2202,14.70,90.90,387.97,389.94,-0.37,0.77,0.00,14.34,0.39,3.50,69.00,944.40
2016-05-25 2203,14.70,90.80,388.38,389.95,-0.37,0.83,0.00,14.32,0.39,4.90,77.33,944.40
2016-05-25 2204,14.70,90.73,388.36,389.86,-0.44,0.83,-0.03,14.32,0.39,3.00,71.33,944.43
2016-05-25 2205,14.70,90.93,388.76,389.75,-0.33,0.83,0.00,14.34,0.39,2.20,82.00,944.50
2016-05-25 2206,14.70,91.07,388.70,389.84,-0.25,0.72,0.03,14.33,0.39,3.40,75.67,944.50
2016-05-25 2207,14.70,91.10,388.65,389.85,-0.23,0.68,-0.00,14.31,0.39,3.40,80.33,944.53
2016-05-25 2208,14.70,91.20,388.69,389.72,-0.25,0.68,-0.06,14.31,0.39,3.00,100.00,944.53
2016-05-25 2209,14.70,91.23,388.39,389.66,-0.37,0.56,-0.03,14.33,0.39,4.30,64.00,944.53
2016-05-25 2210,14.70,91.37,388.51,389.72,-0.33,0.48,0.00,14.31,0.39,3.00,62.67,944.50
2016-05-25 2211,14.70,91.30,388.45,389.77,-0.33,0.44,-0.03,14.31,0.39,2.90,73.00,944.50
2016-05-25 2212,14.70,91.37,388.40,389.56,-0.39,0.39,-0.06,14.30,0.40,2.70,95.00,944.57
2016-05-25 2213,14.67,91.43,388.49,389.62,-0.27,0.41,-0.03,14.31,0.40,2.90,81.67,944.57
2016-05-25 2214,14.60,91.47,388.46,389.66,-0.25,0.44,-0.06,14.30,0.40,3.40,82.00,944.53
2016-05-25 2215,14.60,91.50,388.46,389.54,-0.27,0.39,0.03,14.29,0.40,2.30,88.67,944.50
2016-05-25 2216,14.60,91.50,388.62,389.61,-0.23,0.35,0.00,14.31,0.40,1.80,87.67,944.47
2016-05-25 2217,14.60,91.50,388.79,389.54,-0.27,0.37,0.00,14.29,0.40,2.30,57.00,944.40
2016-05-25 2218,14.60,91.50,388.82,389.52,-0.23,0.35,0.06,14.31,0.40,2.50,68.67,944.40
2016-05-25 2219,14.60,91.50,388.82,389.49,-0.27,0.41,0.06,14.29,0.40,3.80,86.33,944.40
2016-05-25 2220,14.60,91.53,388.59,389.42,-0.27,0.37,-0.06,14.30,0.40,3.00,66.00,944.40
2016-05-25 2221,14.60,91.60,388.74,389.39,-0.25,0.39,-0.06,14.30,0.40,1.40,63.33,944.37
2016-05-25 2222,14.60,91.60,388.71,389.24,-0.23,0.39,-0.03,14.29,0.40,2.50,68.00,944.30
2016-05-25 2223,14.60,91.57,388.82,389.41,-0.19,0.39,-0.06,14.28,0.40,4.50,62.67,944.27
2016-05-25 2224,14.60,91.50,388.42,389.36,-0.35,0.41,0.00,14.29,0.40,4.30,57.67,944.23
2016-05-25 2225,14.60,91.50,388.50,389.27,-0.35,0.43,0.00,14.27,0.40,3.30,68.00,944.27
2016-05-25 2226,14.53,91.50,388.43,389.24,-0.27,0.41,-0.06,14.30,0.40,3.70,59.67,944.20
2016-05-25 2227,14.50,91.53,388.30,389.19,-0.25,0.41,0.00,14.29,0.40,4.60,48.67,944.20
2016-05-25 2228,14.50,91.53,388.23,389.23,-0.29,0.43,0.00,14.28,0.40,4.30,71.00,944.20
2016-05-25 2229,14.50,91.50,388.19,389.06,-0.35,0.44,-0.03,14.28,0.40,3.00,75.00,944.20
2016-05-25 2230,14.50,91.53,388.19,389.05,-0.37,0.41,-0.03,14.28,0.40,2.80,61.00,944.20
2016-05-25 2231,14.50,91.60,388.23,389.01,-0.25,0.46,-0.03,14.29,0.40,2.20,55.00,944.20
2016-05-25 2232,14.50,91.60,388.31,388.98,-0.23,0.43,-0.03,14.26,0.40,2.40,60.67,944.20
2016-05-25 2233,14.50,91.60,388.23,389.01,-0.19,0.44,0.00,14.26,0.40,2.80,60.33,944.20
2016-05-25 2234,14.50,91.60,388.25,388.94,-0.29,0.43,-0.06,14.26,0.40,3.00,71.00,944.20
2016-05-25 2235,14.50,91.53,388.18,388.89,-0.25,0.50,0.00,14.28,0.40,3.10,86.33,944.20
2016-05-25 2236,14.50,91.60,388.07,388.86,-0.31,0.46,0.00,14.27,0.40,2.40,54.67,944.20
2016-05-25 2237,14.50,91.60,388.15,388.81,-0.27,0.48,-0.03,14.26,0.40,1.70,81.33,944.20
2016-05-25 2238,14.50,91.60,388.09,388.96,-0.27,0.44,-0.06,14.27,0.40,3.30,47.00,944.13
2016-05-25 2239,14.50,91.60,388.14,388.87,-0.27,0.46,-0.06,14.26,0.40,3.60,48.67,944.10
2016-05-25 2240,14.50,91.50,388.00,388.89,-0.29,0.44,-0.06,14.26,0.40,4.30,36.00,944.10
2016-05-25 2241,14.50,91.50,388.03,388.80,-0.31,0.48,-0.08,14.28,0.40,3.10,59.33,944.10
2016-05-25 2242,14.50,91.50,387.97,388.85,-0.25,0.50,-0.08,14.26,0.40,3.40,48.33,944.10
2016-05-25 2243,14.50,91.47,387.92,388.78,-0.27,0.44,-0.03,14.26,0.40,2.90,53.00,944.10
2016-05-25 2244,14.50,91.40,388.08,388.94,-0.23,0.60,-0.03,14.25,0.40,3.80,48.00,944.03
2016-05-25 2245,14.50,91.23,387.80,388.82,-0.29,0.60,-0.03,14.25,0.40,5.40,42.00,944.03
2016-05-25 2246,14.50,91.27,387.77,388.63,-0.33,0.54,-0.06,14.27,0.40,2.90,55.67,944.07
2016-05-25 2247,14.50,91.30,387.91,388.70,-0.25,0.60,0.00,14.26,0.40,2.80,69.33,944.07
2016-05-25 2248,14.50,91.20,387.92,388.73,-0.23,0.52,0.00,14.24,0.40,2.20,63.67,944.07
2016-05-25 2249,14.50,91.20,387.83,388.54,-0.31,0.54,-0.03,14.25,0.40,2.30,54.00,944.03
2016-05-25 2250,14.50,91.20,387.82,388.54,-0.37,0.48,-0.03,14.22,0.40,3.50,71.67,944.07
2016-05-25 2251,14.47,91.30,387.74,388.50,-0.33,0.46,0.03,14.26,0.40,2.00,59.33,944.00
2016-05-25 2252,14.43,91.30,387.82,388.51,-0.31,0.48,-0.03,14.23,0.39,1.70,62.00,944.00
2016-05-25 2253,14.40,91.37,387.75,388.46,-0.31,0.48,0.00,14.23,0.39,2.50,66.67,944.00
2016-05-25 2254,14.40,91.40,387.73,388.47,-0.27,0.48,0.00,14.24,0.39,1.50,65.33,944.00
2016-05-25 2255,14.40,91.40,387.72,388.34,-0.31,0.46,0.00,14.23,0.39,1.70,67.67,944.00
2016-05-25 2256,14.40,91.37,387.71,388.51,-0.21,0.50,0.03,14.23,0.39,2.50,66.00,944.00
2016-05-25 2257,14.40,91.30,387.71,388.45,-0.29,0.50,-0.03,14.21,0.39,3.20,60.33,943.97
2016-05-25 2258,14.40,91.20,387.54,388.37,-0.35,0.54,0.00,14.21,0.39,3.00,82.33,943.90
2016-05-25 2259,14.40,91.23,387.52,388.17,-0.27,0.48,0.03,14.21,0.39,1.80,54.67,943.90
2016-05-25 2300,14.40,91.20,387.53,388.35,-0.33,0.58,-0.03,14.20,0.39,2.90,53.33,943.83
2016-05-25 2301,14.40,91.13,387.53,388.43,-0.35,0.60,0.00,14.22,0.39,4.20,55.33,943.80
2016-05-25 2302,14.40,91.00,387.40,388.29,-0.39,0.72,-0.03,14.22,0.39,2.40,66.00,943.73
2016-05-25 2303,14.40,91.03,387.42,388.21,-0.39,0.68,0.00,14.21,0.39,2.80,74.67,943.67
2016-05-25 2304,14.40,90.90,387.33,388.19,-0.44,0.70,0.00,14.22,0.39,3.60,87.33,943.53
2016-05-25 2305,14.40,90.97,387.37,388.10,-0.43,0.72,-0.03,14.20,0.39,2.10,89.33,943.47
2016-05-25 2306,14.40,90.97,387.40,388.25,-0.37,0.68,-0.03,14.19,0.39,4.40,82.00,943.33
2016-05-25 2307,14.40,90.90,387.27,388.10,-0.44,0.66,-0.03,14.19,0.39,3.20,72.00,943.27
2016-05-25 2308,14.40,91.00,387.36,387.98,-0.43,0.66,0.03,14.18,0.39,3.00,87.67,943.27
2016-05-25 2309,14.40,91.13,387.36,387.97,-0.39,0.62,-0.03,14.20,0.39,3.30,88.00,943.20
2016-05-25 2310,14.40,91.20,387.37,387.94,-0.31,0.58,-0.03,14.21,0.39,3.20,71.33,943.27
2016-05-25 2311,14.40,91.20,387.33,388.03,-0.39,0.54,-0.06,14.20,0.39,2.80,67.67,943.30
2016-05-25 2312,14.40,91.30,387.32,388.06,-0.31,0.52,0.00,14.20,0.39,2.70,48.67,943.30
2016-05-25 2313,14.40,91.33,387.30,388.04,-0.27,0.50,0.00,14.17,0.39,1.50,55.67,943.30
2016-05-25 2314,14.40,91.40,387.35,388.07,-0.27,0.54,-0.08,14.17,0.39,2.60,72.00,943.30
2016-05-25 2315,14.40,91.40,387.32,388.03,-0.27,0.46,-0.03,14.17,0.39,3.90,86.33,943.30
2016-05-25 2316,14.40,91.47,387.32,387.86,-0.27,0.41,0.00,14.17,0.39,2.60,46.33,943.30
2016-05-25 2317,14.37,91.50,387.29,387.91,-0.25,0.48,-0.06,14.18,0.39,2.30,54.00,943.30
2016-05-25 2318,14.30,91.53,387.40,387.86,-0.19,0.44,-0.03,14.16,0.39,2.90,50.67,943.27
2016-05-25 2319,14.30,91.50,387.31,387.96,-0.27,0.43,-0.03,14.16,0.39,3.30,72.67,943.20
2016-05-25 2320,14.30,91.50,387.30,387.88,-0.29,0.44,-0.00,14.18,0.39,2.70,61.67,943.20
2016-05-25 2321,14.30,91.50,387.19,387.86,-0.29,0.41,-0.03,14.16,0.39,3.20,69.00,943.17
2016-05-25 2322,14.30,91.50,387.07,387.73,-0.33,0.39,-0.06,14.17,0.39,2.70,77.00,943.20
2016-05-25 2323,14.30,91.50,387.10,387.67,-0.27,0.44,-0.03,14.16,0.38,2.60,82.33,943.20
2016-05-25 2324,14.30,91.50,387.20,387.80,-0.25,0.37,0.00,14.16,0.38,2.00,74.33,943.27
2016-05-25 2325,14.30,91.53,387.11,387.68,-0.27,0.41,-0.03,14.18,0.38,1.60,80.33,943.30
2016-05-25 2326,14.30,91.60,387.10,387.68,-0.17,0.39,0.00,14.16,0.38,2.30,61.00,943.30
2016-05-25 2327,14.30,91.60,387.12,387.68,-0.21,0.41,-0.03,14.15,0.38,1.50,74.33,943.30
2016-05-25 2328,14.30,91.60,387.10,387.65,-0.21,0.39,0.06,14.15,0.38,2.90,77.00,943.27
2016-05-25 2329,14.30,91.60,387.02,387.59,-0.23,0.33,-0.03,14.14,0.38,1.90,70.67,943.30
2016-05-25 2330,14.30,91.60,387.00,387.65,-0.19,0.33,-0.03,14.14,0.38,2.80,63.67,943.30
2016-05-25 2331,14.30,91.60,386.99,387.59,-0.21,0.33,-0.03,14.11,0.38,1.40,64.33,943.30
2016-05-25 2332,14.30,91.60,387.03,387.66,-0.31,0.37,0.00,14.15,0.38,1.70,90.33,943.30
2016-05-25 2333,14.30,91.70,386.99,387.58,-0.17,0.39,-0.03,14.13,0.38,1.90,85.00,943.23
2016-05-25 2334,14.30,91.70,387.00,387.56,-0.21,0.39,0.03,14.12,0.38,1.60,92.33,943.20
2016-05-25 2335,14.30,91.70,387.03,387.62,-0.15,0.41,0.03,14.11,0.38,1.40,50.00,943.20
2016-05-25 2336,14.30,91.77,387.05,387.58,-0.17,0.37,0.03,14.13,0.38,1.90,83.67,943.20
2016-05-25 2337,14.30,91.80,387.01,387.60,-0.17,0.33,0.00,14.12,0.38,2.30,62.00,943.20
2016-05-25 2338,14.30,91.80,387.01,387.59,-0.21,0.33,0.03,14.12,0.38,2.40,56.00,943.20
2016-05-25 2339,14.23,91.73,387.05,387.64,-0.17,0.33,0.06,14.09,0.38,2.60,58.00,943.20
2016-05-25 2340,14.20,91.70,386.86,387.58,-0.31,0.33,0.00,14.12,0.38,2.30,36.67,943.20
2016-05-25 2341,14.20,91.70,386.96,387.52,-0.25,0.43,0.00,14.11,0.38,2.60,22.67,943.20
2016-05-25 2342,14.20,91.67,386.96,387.54,-0.23,0.41,0.00,14.12,0.38,2.90,45.00,943.10
2016-05-25 2343,14.20,91.60,386.94,387.55,-0.25,0.39,0.00,14.10,0.38,2.30,55.33,943.10
2016-05-25 2344,14.20,91.63,386.84,387.50,-0.23,0.35,-0.03,14.09,0.38,1.80,56.33,943.10
2016-05-25 2345,14.20,91.70,386.83,387.42,-0.21,0.41,0.00,14.11,0.38,2.40,53.00,943.10
2016-05-25 2346,14.20,91.70,386.87,387.51,-0.14,0.44,-0.03,14.11,0.38,2.70,70.00,943.10
2016-05-25 2347,14.20,91.67,386.86,387.48,-0.23,0.43,0.00,14.11,0.38,2.20,72.33,943.10
2016-05-25 2348,14.20,91.70,386.83,387.42,-0.25,0.44,0.00,14.09,0.38,2.50,74.00,943.10
2016-05-25 2349,14.20,91.67,386.78,387.44,-0.21,0.41,0.00,14.09,0.38,1.90,56.00,943.10
2016-05-25 2350,14.20,91.70,386.80,387.42,-0.23,0.43,-0.03,14.09,0.38,2.30,72.00,943.10
2016-05-25 2351,14.20,91.70,386.81,387.38,-0.21,0.44,0.00,14.08,0.38,1.50,63.67,943.10
2016-05-25 2352,14.20,91.67,386.85,387.39,-0.21,0.41,0.00,14.06,0.38,1.90,34.67,943.10
2016-05-25 2353,14.20,91.70,386.77,387.38,-0.25,0.43,0.00,14.07,0.38,2.10,66.33,943.07
2016-05-25 2354,14.20,91.67,386.89,387.50,-0.17,0.44,-0.03,14.06,0.38,1.90,61.33,943.00
2016-05-25 2355,14.20,91.63,386.79,387.29,-0.21,0.35,-0.03,14.06,0.38,0.80,144.00,943.00
2016-05-25 2356,14.20,91.70,386.81,387.35,-0.17,0.35,-0.03,14.07,0.38,1.20,118.00,943.00
2016-05-25 2357,14.20,91.70,386.79,387.35,-0.19,0.39,-0.06,14.05,0.38,1.20,67.33,943.00
2016-05-25 2358,14.20,91.70,386.82,387.46,-0.17,0.44,0.00,14.04,0.38,2.50,70.67,943.00
2016-05-25 2359,14.20,91.67,386.71,387.33,-0.21,0.41,0.00,14.06,0.38,2.20,64.00,943.00