TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-05-24 0000,18.10,75.17,367.25,401.84,-1.70,1.28,-0.03,13.75,0.24,1.50,165.33,943.83
2016-05-24 0001,18.10,75.10,367.13,402.37,-1.72,0.95,0.00,13.73,0.24,1.30,163.67,943.80
2016-05-24 0002,18.10,75.07,367.06,402.83,-1.74,0.66,0.00,13.74,0.24,1.10,158.33,943.80
2016-05-24 0003,18.10,74.97,366.97,403.16,-1.66,0.58,0.00,13.73,0.24,1.30,160.33,943.73
2016-05-24 0004,18.17,74.83,367.06,403.07,-1.57,0.75,0.00,13.75,0.24,1.00,165.67,943.70
2016-05-24 0005,18.20,74.67,366.94,402.52,-1.74,0.89,-0.08,13.72,0.24,1.10,166.67,943.70
2016-05-24 0006,18.20,74.53,367.19,402.78,-1.78,0.75,0.00,13.73,0.24,1.20,167.33,943.70
2016-05-24 0007,18.20,74.40,367.31,402.61,-1.70,0.71,-0.06,13.71,0.24,1.20,150.67,943.70
2016-05-24 0008,18.27,74.23,367.47,402.60,-1.64,0.52,-0.06,13.72,0.24,1.30,151.00,943.70
2016-05-24 0009,18.30,74.13,367.69,402.52,-1.57,0.71,0.00,13.72,0.24,1.50,148.33,943.60
2016-05-24 0010,18.30,74.20,367.62,402.17,-1.70,0.91,-0.03,13.73,0.24,1.60,141.00,943.60
2016-05-24 0011,18.30,74.20,368.06,402.66,-1.82,0.60,0.00,13.69,0.24,1.70,141.00,943.60
2016-05-24 0012,18.30,74.10,368.34,402.55,-1.70,0.70,0.00,13.70,0.24,1.60,136.33,943.60
2016-05-24 0013,18.30,74.03,368.43,402.22,-1.70,1.00,-0.03,13.71,0.24,1.70,146.33,943.60
2016-05-24 0014,18.30,74.00,368.39,402.17,-1.70,1.06,0.00,13.70,0.24,1.70,147.67,943.60
2016-05-24 0015,18.30,73.90,368.64,402.59,-1.72,0.79,-0.06,13.68,0.24,1.60,146.67,943.60
2016-05-24 0016,18.33,73.87,368.67,402.99,-1.60,0.56,0.00,13.68,0.24,2.00,146.67,943.63
2016-05-24 0017,18.40,73.67,368.73,403.03,-1.49,0.91,0.00,13.68,0.24,2.00,142.00,943.60
2016-05-24 0018,18.40,73.50,368.67,402.92,-1.60,1.12,-0.03,13.69,0.24,1.80,146.67,943.67
2016-05-24 0019,18.40,73.50,368.49,403.03,-1.58,1.00,-0.06,13.67,0.24,2.20,155.67,943.70
2016-05-24 0020,18.40,73.53,368.62,403.55,-1.68,1.00,-0.03,13.67,0.24,1.80,159.00,943.70
2016-05-24 0021,18.43,73.43,368.54,403.40,-1.62,1.02,-0.03,13.66,0.24,1.90,153.67,943.70
2016-05-24 0022,18.47,73.40,368.47,402.05,-1.78,1.16,-0.03,13.68,0.24,1.70,153.33,943.70
2016-05-24 0023,18.40,73.50,368.37,402.13,-2.01,0.68,-0.03,13.67,0.24,1.70,162.33,943.73
2016-05-24 0024,18.40,73.70,368.48,402.49,-2.18,0.48,-0.03,13.65,0.24,2.20,181.33,943.80
2016-05-24 0025,18.37,73.80,369.24,403.43,-2.13,0.66,-0.03,13.66,0.24,2.60,182.67,943.80
2016-05-24 0026,18.37,73.23,369.56,403.89,-1.49,1.16,-0.00,13.66,0.24,3.40,191.67,943.80
2016-05-24 0027,18.33,73.33,369.88,403.53,-2.01,0.77,0.00,13.65,0.24,2.00,191.67,943.83
2016-05-24 0028,18.30,73.97,369.88,403.00,-1.86,0.99,0.03,13.64,0.24,1.40,201.67,943.90
2016-05-24 0029,18.30,73.80,370.48,403.34,-2.13,0.71,-0.06,13.63,0.24,1.90,203.33,943.80
2016-05-24 0230,16.60,81.07,379.45,397.86,-0.89,0.68,-0.03,13.36,0.24,2.10,109.33,943.90
2016-05-24 0231,16.60,81.07,379.40,397.93,-0.95,0.66,-0.03,13.35,0.24,1.90,109.33,943.90
2016-05-24 0232,16.60,80.70,379.13,397.80,-0.93,0.66,0.00,13.35,0.24,2.00,106.67,943.90
2016-05-24 0233,16.57,80.77,378.94,397.85,-1.00,0.58,0.03,13.35,0.24,2.10,104.00,943.90
2016-05-24 0234,16.50,80.67,378.90,397.78,-1.04,0.50,0.00,13.35,0.24,2.20,100.00,943.87
2016-05-24 0235,16.50,80.67,379.26,397.77,-1.02,0.48,0.00,13.34,0.24,2.30,101.67,943.80
2016-05-24 0236,16.50,80.93,379.73,397.92,-1.12,0.43,-0.03,13.34,0.24,2.80,103.00,943.80
2016-05-24 0237,16.50,81.00,380.10,397.90,-1.04,0.54,0.03,13.33,0.24,2.80,102.33,943.80
2016-05-24 0238,16.50,80.93,380.44,397.88,-1.12,0.50,0.03,13.34,0.24,2.90,104.33,943.73
2016-05-24 0239,16.50,81.07,380.83,397.87,-1.51,0.50,-0.00,13.34,0.24,2.80,108.00,943.73
2016-05-24 0240,16.50,81.20,380.72,397.70,-1.76,0.50,0.00,13.33,0.24,2.80,100.00,943.77
2016-05-24 0241,16.40,81.30,380.62,397.90,-2.09,0.52,-0.03,13.33,0.24,2.70,108.67,943.80
2016-05-24 0242,16.40,81.47,380.41,397.81,-2.32,0.56,-0.06,13.33,0.24,2.80,115.67,943.80
2016-05-24 0243,16.40,81.53,380.20,397.71,-2.26,0.60,0.03,13.32,0.24,3.00,104.67,943.80
2016-05-24 0244,16.40,81.57,380.11,397.76,-2.26,0.62,-0.06,13.32,0.24,3.10,112.00,943.80
2016-05-24 0245,16.40,81.70,380.05,397.70,-2.20,0.66,0.00,13.33,0.24,3.30,109.33,943.80
2016-05-24 0246,16.40,82.07,380.04,397.73,-2.09,0.68,-0.03,13.32,0.24,3.60,108.67,943.80
2016-05-24 0247,16.40,82.47,380.24,397.69,-2.05,0.48,-0.06,13.33,0.24,2.90,106.00,943.70
2016-05-24 0248,16.33,82.70,380.25,397.59,-1.89,0.44,-0.03,13.30,0.24,2.70,98.33,943.70
2016-05-24 0249,16.30,83.03,380.41,397.66,-1.68,0.43,-0.06,13.32,0.24,2.80,98.67,943.70
2016-05-24 0250,16.30,83.20,380.60,397.55,-1.51,0.44,0.03,13.32,0.24,3.10,104.67,943.70
2016-05-24 0251,16.30,83.33,380.63,397.48,-1.37,0.44,-0.03,13.31,0.24,3.50,101.00,943.67
2016-05-24 0252,16.30,83.57,380.82,397.56,-1.41,0.39,0.03,13.32,0.24,2.90,106.33,943.70
2016-05-24 0253,16.30,83.80,380.99,397.40,-1.33,0.39,0.00,13.31,0.24,3.10,107.00,943.67
2016-05-24 0254,16.20,83.80,380.97,397.31,-1.31,0.39,-0.06,13.31,0.24,2.30,100.67,943.70
2016-05-24 0255,16.20,83.90,381.51,397.52,-1.47,0.27,-0.08,13.31,0.24,3.20,104.00,943.70
2016-05-24 0256,16.20,84.00,381.85,397.44,-1.39,0.48,0.06,13.30,0.24,2.60,115.00,943.70
2016-05-24 0257,16.20,84.00,382.49,397.28,-1.49,0.41,-0.03,13.31,0.24,2.50,94.33,943.70
2016-05-24 0258,16.20,84.03,383.20,397.29,-1.70,0.43,0.00,13.29,0.24,2.40,109.00,943.70
2016-05-24 0259,16.20,84.03,383.81,397.21,-1.70,0.52,-0.03,13.29,0.24,3.10,105.67,943.70
2016-05-24 0030,18.23,74.27,370.48,403.36,-2.18,0.60,0.00,13.65,0.24,2.10,199.67,943.83
2016-05-24 0031,18.20,74.43,370.86,403.62,-2.11,0.64,-0.03,13.64,0.24,2.30,217.33,943.80
2016-05-24 0032,18.20,73.20,371.87,404.70,-1.68,1.04,0.00,13.61,0.24,3.00,216.67,943.80
2016-05-24 0033,18.27,73.73,371.68,403.86,-0.99,1.80,0.06,13.63,0.24,2.10,225.33,943.80
2016-05-24 0034,18.30,73.77,372.09,403.84,-1.62,1.12,0.00,13.61,0.24,2.30,217.00,943.80
2016-05-24 0035,18.20,73.87,372.01,403.96,-1.89,0.83,0.00,13.62,0.24,2.00,232.67,943.87
2016-05-24 0036,18.13,73.97,371.97,403.48,-2.20,0.41,-0.03,13.60,0.24,2.40,219.00,943.90
2016-05-24 0037,18.10,74.17,371.47,403.55,-2.22,0.43,0.00,13.60,0.24,2.60,227.67,943.90
2016-05-24 0038,18.03,74.53,370.89,403.35,-2.28,0.33,-0.03,13.61,0.24,2.20,224.00,943.90
2016-05-24 0039,18.00,74.87,370.06,402.56,-2.32,0.29,0.03,13.61,0.24,2.30,227.00,943.90
2016-05-24 0040,17.90,74.60,370.21,403.64,-2.26,0.39,0.03,13.61,0.24,3.40,223.67,943.90
2016-05-24 0041,17.90,75.00,369.83,402.97,-1.89,0.87,-0.06,13.59,0.24,2.60,222.33,943.90
2016-05-24 0042,17.93,74.50,370.01,403.73,-1.95,0.60,0.00,13.58,0.24,3.20,221.00,943.90
2016-05-24 0043,18.00,74.67,369.70,403.60,-1.47,1.28,-0.00,13.58,0.24,2.40,235.00,943.90
2016-05-24 0044,18.00,74.87,369.88,403.52,-1.91,0.93,-0.03,13.58,0.24,2.80,243.00,943.90
2016-05-24 0045,18.00,74.73,370.36,403.94,-1.74,0.91,-0.03,13.58,0.24,3.40,239.33,943.80
2016-05-24 0046,18.00,74.73,371.20,404.03,-1.62,0.95,0.03,13.56,0.24,3.60,244.67,943.80
2016-05-24 0047,18.00,74.63,372.66,404.05,-1.47,0.97,0.03,13.57,0.24,3.30,239.33,943.80
2016-05-24 0048,18.00,74.67,374.14,404.36,-1.33,1.10,-0.00,13.57,0.24,3.20,249.33,943.80
2016-05-24 0049,18.00,74.93,375.91,404.22,-1.55,0.79,0.03,13.55,0.24,3.20,239.00,943.80
2016-05-24 0050,18.00,74.67,377.88,404.81,-1.53,0.66,-0.06,13.56,0.24,3.50,247.33,943.90
2016-05-24 0051,18.00,74.90,379.04,404.70,-1.26,0.93,0.00,13.54,0.24,3.40,237.33,943.90
2016-05-24 0052,18.00,74.77,380.38,404.87,-1.31,0.72,-0.03,13.55,0.24,3.60,238.33,943.90
2016-05-24 0053,18.00,75.13,381.06,404.86,-1.22,0.70,0.03,13.56,0.24,2.50,236.33,943.83
2016-05-24 0054,18.00,75.13,381.50,404.74,-1.41,0.46,0.03,13.55,0.24,2.90,240.00,943.80
2016-05-24 0055,17.90,75.30,381.52,404.56,-1.35,0.44,-0.06,13.55,0.24,2.90,241.67,943.83
2016-05-24 0056,17.90,75.27,381.37,404.84,-1.41,0.44,0.00,13.53,0.24,3.30,233.00,943.90
2016-05-24 0057,17.90,75.47,381.00,404.69,-1.41,0.48,-0.03,13.54,0.24,3.30,231.67,943.90
2016-05-24 0058,17.90,74.97,381.50,405.16,-1.31,0.54,-0.00,13.54,0.24,4.20,235.33,943.90
2016-05-24 0059,17.90,74.90,382.36,405.51,-1.02,0.83,-0.03,13.56,0.24,3.30,233.33,943.90
2016-05-24 0100,17.97,74.93,384.00,405.71,-0.83,1.02,0.03,13.54,0.24,3.60,231.33,943.97
2016-05-24 0101,18.00,74.93,385.15,405.62,-0.99,0.73,-0.03,13.52,0.24,3.70,231.33,944.00
2016-05-24 0102,18.00,74.60,386.62,405.91,-0.93,0.62,-0.03,13.55,0.24,5.50,230.00,944.00
2016-05-24 0103,18.00,74.73,389.19,405.98,-0.81,0.66,0.03,13.51,0.24,3.70,236.67,944.00
2016-05-24 0104,18.00,74.87,391.44,406.22,-0.64,0.64,0.03,13.52,0.24,3.90,235.33,944.00
2016-05-24 0105,18.00,75.00,393.17,406.18,-0.81,0.41,-0.03,13.51,0.24,3.60,240.33,944.00
2016-05-24 0106,18.00,75.03,395.10,406.37,-0.72,0.39,-0.06,13.52,0.24,3.10,233.00,944.00
2016-05-24 0107,18.00,74.93,395.59,406.49,-0.39,0.54,0.06,13.50,0.24,4.50,222.00,944.00
2016-05-24 0108,18.00,74.93,396.19,406.63,-0.29,0.62,0.06,13.52,0.24,3.90,235.00,944.00
2016-05-24 0109,18.00,74.97,396.80,406.82,-0.35,0.56,-0.03,13.51,0.24,3.30,237.67,944.00
2016-05-24 0110,18.00,75.17,396.94,406.70,-0.35,0.52,-0.03,13.51,0.24,3.10,236.67,944.00
2016-05-24 0111,18.00,75.33,396.80,406.51,-0.54,0.21,-0.03,13.51,0.24,3.20,236.67,944.00
2016-05-24 0112,18.00,75.27,395.35,406.51,-0.58,0.27,-0.03,13.53,0.24,4.40,248.00,944.00
2016-05-24 0113,17.90,74.93,393.77,406.56,-0.70,0.15,-0.06,13.50,0.24,4.60,240.33,944.00
2016-05-24 0114,17.90,75.27,392.78,406.30,-0.81,0.12,-0.03,13.51,0.24,4.70,270.67,944.00
2016-05-24 0115,17.90,75.87,392.38,405.66,-1.10,-0.19,-0.03,13.50,0.24,3.50,282.33,943.97
2016-05-24 0116,17.80,76.13,390.84,405.22,-1.31,-0.35,-0.08,13.51,0.24,2.70,287.33,943.90
2016-05-24 0117,17.73,76.40,388.56,404.79,-1.51,-0.44,0.00,13.49,0.24,3.50,275.00,943.90
2016-05-24 0118,17.67,76.50,386.30,404.75,-1.53,-0.35,0.00,13.50,0.24,2.80,289.33,943.90
2016-05-24 0119,17.60,77.03,384.29,404.15,-1.74,-0.39,-0.03,13.51,0.24,1.90,228.33,943.90
2016-05-24 0120,17.60,77.00,383.14,404.30,-1.93,-0.39,0.00,13.50,0.24,3.80,267.33,943.90
2016-05-24 0121,17.50,76.87,383.28,404.38,-1.78,-0.35,0.08,13.50,0.24,5.10,271.33,943.90
2016-05-24 0122,17.50,77.43,383.86,404.20,-1.72,-0.33,0.03,13.50,0.24,3.10,274.33,943.83
2016-05-24 0123,17.43,77.80,384.91,403.91,-1.86,-0.31,-0.03,13.50,0.24,2.00,218.33,943.90
2016-05-24 0124,17.40,77.87,387.33,403.92,-1.72,-0.27,0.03,13.51,0.24,2.80,281.67,943.90
2016-05-24 0125,17.40,78.10,387.75,403.81,-1.57,-0.17,0.03,13.49,0.24,2.80,281.67,943.90
2016-05-24 0126,17.33,78.27,390.75,403.64,-1.45,-0.19,-0.03,13.49,0.24,2.50,276.00,943.90
2016-05-24 0127,17.30,78.23,391.80,403.69,-1.31,-0.17,-0.03,13.49,0.24,3.30,281.67,943.90
2016-05-24 0128,17.30,78.43,392.69,403.51,-1.18,-0.17,0.00,13.48,0.24,3.10,295.33,943.90
2016-05-24 0129,17.30,78.70,391.78,403.42,-1.10,-0.08,0.00,13.49,0.24,2.50,288.33,943.90
2016-05-24 0300,16.20,83.97,384.56,397.24,-1.95,0.52,0.06,13.28,0.24,3.00,116.67,943.70
2016-05-24 0301,16.20,84.07,384.69,397.11,-1.99,0.75,-0.06,13.30,0.24,2.50,113.00,943.70
2016-05-24 0302,16.20,83.97,386.12,397.08,-2.07,0.73,0.00,13.28,0.24,3.20,110.00,943.73
2016-05-24 0303,16.20,84.20,387.05,396.97,-2.18,0.77,-0.03,13.30,0.24,2.50,118.67,943.80
2016-05-24 0304,16.20,84.23,387.21,396.88,-2.36,0.87,0.06,13.27,0.24,2.50,108.00,943.70
2016-05-24 0305,16.20,84.37,387.58,396.86,-2.53,0.83,0.00,13.26,0.24,2.40,114.00,943.70
2016-05-24 0306,16.20,84.43,387.38,396.82,-2.69,0.89,0.03,13.26,0.24,2.60,112.67,943.73
2016-05-24 0307,16.20,84.57,391.81,396.60,-2.61,1.02,-0.06,13.27,0.24,2.30,108.67,943.80
2016-05-24 0308,16.20,84.77,392.15,396.43,-2.57,0.95,-0.03,13.26,0.24,2.30,127.00,943.87
2016-05-24 0309,16.20,84.87,392.20,396.50,-2.69,0.93,0.00,13.28,0.24,2.30,140.00,943.90
2016-05-24 0310,16.20,85.00,393.31,396.49,-2.51,0.99,0.06,13.25,0.24,2.40,132.67,943.90
2016-05-24 0311,16.20,85.00,393.27,396.36,-2.34,1.14,0.00,13.25,0.24,2.30,144.33,943.90
2016-05-24 0312,16.20,85.07,393.25,396.34,-2.40,1.08,-0.00,13.25,0.24,2.30,149.33,944.00
2016-05-24 0313,16.20,85.10,393.29,396.26,-2.40,1.10,0.00,13.27,0.24,2.50,149.00,944.00
2016-05-24 0314,16.20,85.07,393.50,396.25,-2.42,1.08,-0.06,13.25,0.24,2.50,154.00,944.00
2016-05-24 0315,16.20,85.17,393.57,396.09,-2.40,1.10,0.00,13.25,0.24,2.10,156.00,944.00
2016-05-24 0316,16.13,85.33,393.65,396.00,-2.45,1.00,0.03,13.24,0.24,2.50,156.33,944.00
2016-05-24 0317,16.10,85.47,393.78,396.01,-2.38,1.08,-0.03,13.27,0.24,2.80,158.33,944.00
2016-05-24 0318,16.10,85.67,393.87,395.91,-2.22,1.10,0.00,13.25,0.24,2.90,155.00,944.00
2016-05-24 0319,16.10,85.73,394.13,395.91,-2.13,1.10,-0.06,13.25,0.24,3.10,151.67,944.00
2016-05-24 0320,16.10,85.93,394.16,395.81,-2.03,1.12,-0.03,13.25,0.24,3.10,150.33,944.00
2016-05-24 0321,16.10,86.03,394.03,395.89,-2.13,1.06,0.00,13.24,0.24,3.10,165.67,944.00
2016-05-24 0322,16.10,86.13,394.39,395.84,-1.99,1.06,-0.03,13.24,0.24,2.80,156.00,944.00
2016-05-24 0323,16.10,86.20,394.16,395.81,-2.01,1.14,-0.03,13.23,0.24,3.20,159.33,944.00
2016-05-24 0324,16.10,86.23,394.19,395.75,-1.91,1.10,-0.06,13.21,0.24,3.20,144.33,944.03
2016-05-24 0325,16.10,86.27,394.42,395.71,-1.82,1.18,-0.03,13.24,0.24,3.40,166.00,944.10
2016-05-24 0326,16.10,86.33,394.33,395.78,-1.87,1.10,0.03,13.22,0.24,3.30,173.67,944.10
2016-05-24 0327,16.07,86.47,394.29,395.74,-1.87,1.22,-0.03,13.23,0.24,3.40,171.33,944.10
2016-05-24 0328,16.00,86.60,394.36,395.55,-1.84,1.14,-0.03,13.23,0.24,3.90,173.67,944.10
2016-05-24 0329,16.00,86.63,394.39,395.57,-1.80,1.20,-0.08,13.24,0.24,3.40,165.67,944.10
2016-05-24 0130,17.30,78.90,392.79,403.24,-1.10,-0.06,-0.06,13.50,0.24,2.60,300.67,944.00
2016-05-24 0131,17.20,78.83,393.66,403.45,-1.00,-0.10,-0.03,13.48,0.24,3.60,302.67,944.00
2016-05-24 0132,17.20,78.90,393.77,403.26,-0.89,0.00,-0.03,13.49,0.24,2.90,284.00,944.00
2016-05-24 0133,17.20,79.20,393.58,403.20,-0.91,0.00,-0.03,13.49,0.24,1.70,281.67,944.00
2016-05-24 0134,17.20,79.23,393.14,403.05,-0.95,0.00,-0.06,13.49,0.24,1.40,270.00,944.00
2016-05-24 0135,17.20,79.47,392.64,402.91,-1.00,-0.06,0.00,13.49,0.24,1.30,247.00,944.00
2016-05-24 0136,17.13,79.47,391.47,402.71,-1.02,-0.04,0.00,13.47,0.24,2.30,286.67,944.00
2016-05-24 0137,17.10,79.40,389.68,402.52,-1.14,-0.12,-0.03,13.50,0.24,2.40,288.00,944.00
2016-05-24 0138,17.10,79.53,388.41,402.39,-1.18,-0.10,-0.06,13.46,0.24,1.90,301.00,944.00
2016-05-24 0139,17.10,79.70,386.70,402.17,-1.22,0.02,0.00,13.47,0.24,1.80,291.67,944.00
2016-05-24 0140,17.10,79.90,384.60,401.96,-1.33,0.02,0.03,13.49,0.24,1.70,317.67,944.00
2016-05-24 0141,17.00,80.03,382.49,401.83,-1.49,0.00,-0.06,13.47,0.24,1.90,325.33,944.00
2016-05-24 0142,17.00,79.83,380.50,401.56,-1.57,0.00,-0.06,13.47,0.24,2.30,317.33,944.00
2016-05-24 0143,17.00,80.03,379.13,401.45,-1.74,0.00,-0.03,13.45,0.24,1.60,317.33,944.00
2016-05-24 0144,17.00,80.10,378.64,401.30,-1.84,0.04,-0.03,13.47,0.24,1.90,314.33,944.00
2016-05-24 0145,16.90,80.40,378.42,401.00,-1.93,0.00,-0.03,13.48,0.24,1.30,329.00,944.00
2016-05-24 0146,16.90,80.57,378.46,400.79,-2.05,0.02,-0.03,13.47,0.24,1.40,350.33,944.00
2016-05-24 0147,16.90,80.47,378.72,400.63,-1.97,0.00,0.06,13.46,0.24,1.30,231.00,944.00
2016-05-24 0148,16.80,80.50,379.19,400.44,-1.99,-0.02,0.03,13.46,0.24,1.50,120.33,944.00
2016-05-24 0149,16.80,80.13,379.50,400.22,-2.01,0.00,-0.03,13.45,0.24,1.40,121.33,943.97
2016-05-24 0150,16.73,80.40,379.53,400.09,-2.03,-0.04,-0.03,13.45,0.24,1.10,230.33,943.90
2016-05-24 0151,16.70,80.60,379.37,399.91,-1.97,0.00,0.00,13.44,0.24,1.00,317.33,943.90
2016-05-24 0152,16.70,80.57,378.89,399.68,-1.93,0.02,-0.00,13.45,0.24,0.70,229.33,943.90
2016-05-24 0153,16.70,80.53,378.08,399.38,-1.93,0.08,0.00,13.47,0.24,0.80,125.67,943.90
2016-05-24 0154,16.60,80.50,377.21,399.27,-1.99,0.10,0.06,13.47,0.24,0.80,11.00,943.90
2016-05-24 0155,16.60,80.60,376.56,399.16,-1.95,0.15,0.00,13.47,0.24,0.50,225.67,943.90
2016-05-24 0156,16.60,80.67,375.61,398.98,-1.97,0.21,0.06,13.46,0.24,0.50,349.67,943.90
2016-05-24 0157,16.60,80.70,373.75,398.87,-1.97,0.25,0.00,13.43,0.24,0.50,5.33,943.90
2016-05-24 0158,16.60,80.73,371.23,398.57,-2.05,0.27,0.06,13.43,0.24,0.90,346.67,943.93
2016-05-24 0159,16.60,80.77,368.64,398.37,-2.13,0.29,0.03,13.44,0.24,0.80,336.67,944.00
2016-05-24 0330,16.00,86.67,394.23,395.67,-1.82,1.16,0.00,13.22,0.24,3.90,167.67,944.17
2016-05-24 0331,16.00,86.57,394.13,395.70,-1.82,1.20,0.03,13.21,0.24,4.80,172.00,944.17
2016-05-24 0332,16.00,86.67,394.41,395.61,-1.80,1.26,0.00,13.21,0.24,3.30,166.33,944.20
2016-05-24 0333,16.00,86.80,394.46,395.44,-1.82,1.26,0.00,13.23,0.24,2.70,179.00,944.20
2016-05-24 0334,16.00,86.80,394.26,395.65,-1.87,1.14,0.00,13.20,0.24,3.10,170.33,944.20
2016-05-24 0335,16.00,86.63,394.15,395.74,-1.89,1.24,0.00,13.20,0.24,3.30,172.67,944.23
2016-05-24 0336,16.00,86.57,394.37,395.64,-1.76,1.29,0.00,13.21,0.24,2.70,194.00,944.27
2016-05-24 0337,16.00,86.67,394.38,395.48,-1.70,1.33,0.03,13.21,0.24,2.70,185.67,944.30
2016-05-24 0338,16.00,86.67,394.28,395.47,-1.82,1.14,-0.06,13.22,0.24,2.70,172.67,944.30
2016-05-24 0339,16.00,86.40,393.98,395.71,-1.86,1.29,0.00,13.21,0.24,3.50,185.00,944.27
2016-05-24 0340,16.00,86.10,393.97,395.84,-1.87,1.45,0.00,13.19,0.24,4.00,167.67,944.27
2016-05-24 0341,16.10,86.27,394.22,395.72,-1.82,1.62,0.00,13.19,0.24,3.40,164.00,944.30
2016-05-24 0342,16.10,86.40,394.25,395.42,-1.76,1.49,0.03,13.18,0.24,2.30,161.67,944.30
2016-05-24 0343,16.00,86.37,394.12,395.71,-1.86,1.33,0.03,13.19,0.24,2.70,147.67,944.30
2016-05-24 0344,16.00,86.67,394.04,395.26,-1.74,1.35,0.00,13.20,0.24,2.70,145.67,944.23
2016-05-24 0345,16.00,86.57,393.78,395.30,-1.78,1.18,0.06,13.19,0.24,3.50,152.33,944.20
2016-05-24 0346,16.00,86.63,393.85,395.29,-1.78,1.26,0.08,13.18,0.24,3.00,150.33,944.30
2016-05-24 0347,16.00,86.80,393.82,395.08,-1.60,1.29,0.08,13.19,0.24,2.50,154.00,944.30
2016-05-24 0348,16.00,87.00,393.87,394.75,-1.66,1.24,0.06,13.19,0.24,1.80,165.00,944.30
2016-05-24 0349,15.90,87.27,393.82,394.61,-1.72,1.02,0.08,13.19,0.24,0.90,203.33,944.30
2016-05-24 0350,15.90,87.47,393.65,394.59,-1.74,0.93,0.08,13.17,0.24,1.80,158.67,944.30
2016-05-24 0351,15.87,87.60,393.59,394.75,-1.57,0.95,0.08,13.18,0.24,1.50,132.67,944.30
2016-05-24 0352,15.80,87.70,393.34,394.81,-1.55,0.89,0.08,13.19,0.24,2.00,152.00,944.27
2016-05-24 0353,15.80,87.83,393.31,394.67,-1.43,0.99,0.08,13.15,0.24,1.60,135.33,944.30
2016-05-24 0354,15.80,87.93,393.30,394.57,-1.37,1.06,0.11,13.18,0.24,0.90,89.00,944.30
2016-05-24 0355,15.80,88.03,393.03,394.35,-1.43,1.02,0.14,13.18,0.24,1.50,151.33,944.30
2016-05-24 0356,15.80,88.10,393.12,394.42,-1.45,0.95,0.22,13.15,0.24,1.00,176.67,944.30
2016-05-24 0357,15.80,88.20,393.04,394.43,-1.43,0.93,0.25,13.16,0.24,2.10,150.33,944.30
2016-05-24 0358,15.70,88.27,392.86,394.34,-1.35,0.95,0.25,13.17,0.24,1.50,157.67,944.30
2016-05-24 0359,15.70,88.33,392.93,394.30,-1.31,0.95,0.28,13.16,0.24,1.90,153.67,944.30
2016-05-24 0200,16.60,80.87,366.71,398.23,-2.26,0.23,0.03,13.43,0.24,0.70,221.33,944.00
2016-05-24 0201,16.60,80.90,365.86,398.02,-2.43,0.27,-0.08,13.44,0.24,0.60,354.67,944.00
2016-05-24 0202,16.57,81.10,365.83,397.91,-2.53,0.41,-0.03,13.44,0.24,0.60,230.00,944.00
2016-05-24 0203,16.50,81.17,366.16,397.84,-2.61,0.50,-0.06,13.44,0.24,0.60,26.67,944.00
2016-05-24 0204,16.50,81.27,365.76,397.75,-2.55,0.56,-0.06,13.43,0.24,0.30,179.33,944.00
2016-05-24 0205,16.50,81.00,365.32,397.56,-2.51,0.60,-0.06,13.42,0.24,0.40,96.67,944.00
2016-05-24 0206,16.50,80.93,365.60,397.61,-2.40,0.58,-0.06,13.41,0.24,0.50,72.00,944.00
2016-05-24 0207,16.50,81.20,366.16,397.64,-2.36,0.60,0.00,13.44,0.24,0.60,55.67,943.93
2016-05-24 0208,16.50,81.20,367.35,397.69,-2.20,0.64,-0.03,13.43,0.24,0.70,56.00,943.90
2016-05-24 0209,16.50,81.10,369.76,397.60,-2.13,0.70,0.03,13.43,0.24,0.80,50.00,943.90
2016-05-24 0210,16.50,81.20,372.15,397.60,-1.99,0.87,0.06,13.39,0.24,0.60,63.00,943.90
2016-05-24 0211,16.50,81.27,373.92,397.57,-1.72,0.93,0.00,13.40,0.24,0.50,69.67,943.90
2016-05-24 0212,16.47,81.37,375.43,397.59,-1.57,0.95,0.00,13.42,0.24,0.70,81.33,943.90
2016-05-24 0213,16.43,81.37,377.50,397.67,-1.37,0.89,0.00,13.41,0.24,0.80,96.00,943.90
2016-05-24 0214,16.50,81.60,379.70,397.72,-1.18,0.77,0.00,13.41,0.24,0.80,98.67,943.90
2016-05-24 0215,16.50,81.63,381.26,397.80,-0.97,0.79,-0.03,13.42,0.24,0.90,92.67,943.90
2016-05-24 0216,16.50,81.57,381.94,397.93,-0.79,0.77,-0.03,13.39,0.24,0.80,100.00,943.90
2016-05-24 0217,16.50,81.57,382.18,398.09,-0.62,0.70,-0.06,13.41,0.24,0.90,108.00,943.90
2016-05-24 0218,16.50,81.47,382.34,397.98,-0.64,0.64,0.03,13.40,0.24,0.90,108.67,943.97
2016-05-24 0219,16.50,81.47,382.64,397.91,-0.66,0.87,-0.06,13.38,0.24,1.20,125.33,944.00
2016-05-24 0220,16.50,81.50,383.17,397.87,-0.62,1.04,-0.03,13.39,0.24,1.50,140.67,944.00
2016-05-24 0221,16.50,81.57,382.91,398.00,-0.54,0.91,-0.06,13.39,0.24,1.40,139.67,944.00
2016-05-24 0222,16.50,81.50,382.98,397.99,-0.48,0.91,-0.06,13.40,0.24,1.50,142.00,944.00
2016-05-24 0223,16.57,81.43,382.53,398.02,-0.46,0.87,-0.00,13.40,0.24,1.60,132.33,944.00
2016-05-24 0224,16.60,81.37,380.57,397.90,-0.50,0.83,-0.06,13.38,0.24,1.60,123.67,944.00
2016-05-24 0225,16.60,81.27,379.37,397.87,-0.62,0.75,-0.06,13.37,0.24,1.70,121.00,944.00
2016-05-24 0226,16.60,81.23,378.99,397.97,-0.73,0.70,-0.03,13.38,0.24,1.70,117.00,944.00
2016-05-24 0227,16.60,81.17,379.12,397.94,-0.73,0.75,-0.06,13.38,0.24,1.80,114.00,943.93
2016-05-24 0228,16.60,81.20,379.37,397.94,-0.85,0.72,0.00,13.37,0.24,1.90,112.67,943.90
2016-05-24 0229,16.60,81.13,379.54,397.91,-0.93,0.72,-0.03,13.37,0.24,1.90,108.00,943.90
2016-05-24 0400,15.70,88.40,392.91,394.32,-1.33,1.00,0.30,13.16,0.24,1.10,151.33,944.30
2016-05-24 0401,15.70,88.43,392.81,394.30,-1.28,0.93,0.39,13.15,0.24,2.00,152.67,944.30
2016-05-24 0402,15.70,88.50,392.80,394.35,-1.28,0.95,0.41,13.15,0.24,2.50,152.33,944.30
2016-05-24 0403,15.70,88.50,392.74,394.30,-1.20,0.93,0.41,13.15,0.24,2.50,171.33,944.30
2016-05-24 0404,15.70,88.50,392.89,394.23,-1.16,1.08,0.41,13.17,0.24,2.10,168.00,944.30
2016-05-24 0405,15.70,88.50,392.89,394.28,-1.14,1.00,0.47,13.16,0.24,2.90,152.67,944.30
2016-05-24 0406,15.70,88.50,392.85,394.42,-1.12,1.04,0.52,13.16,0.24,3.40,164.33,944.30
2016-05-24 0407,15.70,88.53,393.03,394.24,-1.10,1.04,0.52,13.14,0.24,3.20,166.33,944.30
2016-05-24 0408,15.70,88.60,393.07,394.38,-1.12,0.95,0.58,13.15,0.24,2.40,162.00,944.30
2016-05-24 0409,15.70,88.63,392.95,394.23,-0.99,0.97,0.63,13.17,0.24,2.60,162.67,944.30
2016-05-24 0410,15.70,88.70,393.00,394.36,-0.95,1.02,0.72,13.13,0.24,3.40,159.00,944.30
2016-05-24 0411,15.70,88.70,393.24,394.27,-0.89,1.02,0.91,13.13,0.24,3.10,158.67,944.30
2016-05-24 0412,15.70,88.70,393.21,394.43,-0.79,1.00,1.02,13.14,0.24,3.20,167.67,944.30
2016-05-24 0413,15.70,88.80,393.25,394.34,-0.70,0.97,1.21,13.15,0.24,2.90,153.33,944.30
2016-05-24 0414,15.70,88.83,393.19,394.43,-0.72,0.99,1.35,13.14,0.24,3.80,165.67,944.30
2016-05-24 0415,15.70,88.90,393.16,394.34,-0.54,1.04,1.57,13.14,0.24,3.50,158.67,944.33
2016-05-24 0416,15.70,88.93,393.33,394.41,-0.46,1.10,1.79,13.13,0.24,3.20,169.33,944.33
2016-05-24 0417,15.70,89.00,393.33,394.32,-0.25,1.04,1.99,13.14,0.24,3.30,168.33,944.37
2016-05-24 0418,15.70,89.03,393.29,394.28,-0.15,1.12,2.21,13.12,0.24,2.60,162.67,944.37
2016-05-24 0419,15.70,89.10,393.17,394.36,0.08,1.14,2.57,13.14,0.24,3.00,168.67,944.30
2016-05-24 0420,15.70,89.10,393.19,394.29,0.27,1.18,2.92,13.12,0.24,4.70,177.33,944.37
2016-05-24 0421,15.70,89.00,393.05,394.63,0.43,1.26,3.37,13.12,0.24,3.50,157.67,944.37
2016-05-24 0422,15.70,89.00,393.09,394.54,0.68,1.31,3.72,13.12,0.24,3.80,165.67,944.40
2016-05-24 0423,15.70,89.00,393.25,394.37,0.93,1.31,4.22,13.13,0.24,2.00,119.00,944.40
2016-05-24 0424,15.70,89.03,393.20,394.57,1.14,1.29,4.61,13.11,0.24,3.70,160.33,944.40
2016-05-24 0425,15.70,89.10,393.09,394.53,1.37,1.31,5.10,13.12,0.24,3.20,159.00,944.40
2016-05-24 0426,15.70,89.10,393.17,394.40,1.78,1.37,5.82,13.11,0.24,3.30,172.00,944.40
2016-05-24 0427,15.70,89.10,393.23,394.22,2.34,1.43,6.84,13.12,0.24,2.30,163.00,944.40
2016-05-24 0428,15.70,89.20,393.11,394.24,2.98,1.51,8.00,13.13,0.24,3.40,171.33,944.40
2016-05-24 0429,15.70,89.20,393.14,394.45,3.61,1.72,9.08,13.10,0.24,2.60,171.00,944.40
2016-05-24 0430,15.70,89.20,393.13,394.37,4.21,1.76,10.01,13.10,0.24,2.50,160.00,944.40
2016-05-24 0431,15.70,89.20,393.20,394.17,4.64,1.84,10.70,13.12,0.24,3.00,179.00,944.40
2016-05-24 0432,15.70,89.30,393.14,394.41,4.83,1.80,11.23,13.09,0.24,2.60,164.67,944.37
2016-05-24 0433,15.67,89.30,393.16,394.26,5.01,1.82,11.48,13.11,0.24,2.60,168.33,944.40
2016-05-24 0434,15.63,89.40,393.26,394.41,5.01,1.76,11.78,13.10,0.24,3.50,165.00,944.40
2016-05-24 0435,15.60,89.40,393.27,394.28,5.08,1.82,12.17,13.12,0.24,3.40,166.33,944.40
2016-05-24 0436,15.60,89.40,393.32,394.34,5.22,1.82,12.77,13.09,0.24,3.00,161.67,944.40
2016-05-24 0437,15.63,89.40,393.23,394.24,5.62,1.84,13.57,13.08,0.24,3.00,178.67,944.40
2016-05-24 0438,15.60,89.47,393.27,394.28,6.07,1.89,14.54,13.09,0.24,3.70,157.67,944.43
2016-05-24 0439,15.60,89.50,393.25,394.21,6.49,1.95,15.37,13.09,0.24,2.50,155.33,944.47
2016-05-24 0440,15.60,89.60,393.26,394.21,6.84,1.95,16.06,13.10,0.24,2.40,162.33,944.50
2016-05-24 0441,15.60,89.67,393.22,394.19,7.05,1.93,16.50,13.10,0.24,3.10,161.00,944.50
2016-05-24 0442,15.60,89.73,393.16,394.14,7.19,1.89,16.75,13.11,0.24,2.50,167.33,944.60
2016-05-24 0443,15.60,89.80,393.12,394.17,7.11,1.87,16.75,13.09,0.24,3.50,163.33,944.60
2016-05-24 0444,15.60,89.87,393.17,394.12,6.92,1.84,16.44,13.08,0.24,3.70,154.67,944.60
2016-05-24 0445,15.60,89.90,393.16,394.06,6.71,1.78,16.11,13.10,0.24,3.70,157.00,944.60
2016-05-24 0446,15.60,90.00,393.15,394.07,6.46,1.66,15.78,13.08,0.24,2.90,142.67,944.60
2016-05-24 0447,15.53,90.10,393.14,393.91,6.44,1.57,15.75,13.11,0.24,3.20,151.00,944.60
2016-05-24 0448,15.50,90.17,393.18,393.99,6.38,1.47,15.83,13.09,0.24,3.80,142.00,944.63
2016-05-24 0449,15.50,90.20,393.19,393.97,6.40,1.51,15.83,13.11,0.24,2.70,149.67,944.70
2016-05-24 0450,15.50,90.30,393.14,393.90,6.18,1.43,15.39,13.10,0.25,3.00,150.00,944.70
2016-05-24 0451,15.50,90.30,393.04,393.90,5.84,1.43,14.57,13.10,0.24,3.80,146.33,944.70
2016-05-24 0452,15.50,90.30,392.95,393.86,5.33,1.37,13.43,13.10,0.24,3.40,155.00,944.70
2016-05-24 0453,15.47,90.30,393.00,393.71,4.74,1.31,12.30,13.08,0.24,2.40,151.00,944.70
2016-05-24 0454,15.40,90.27,392.93,393.70,4.21,1.26,11.20,13.10,0.24,3.10,153.33,944.70
2016-05-24 0455,15.40,90.20,392.82,393.58,3.71,1.14,10.29,13.09,0.25,2.50,136.33,944.70
2016-05-24 0456,15.40,90.23,392.76,393.50,3.36,1.10,9.68,13.10,0.24,2.30,147.33,944.70
2016-05-24 0457,15.40,90.30,392.79,393.50,3.17,1.06,9.24,13.07,0.24,2.60,142.67,944.70
2016-05-24 0458,15.40,90.30,392.83,393.49,2.94,1.02,8.80,13.09,0.24,2.80,152.67,944.70
2016-05-24 0459,15.40,90.37,392.79,393.30,2.76,0.99,8.55,13.09,0.24,2.50,218.67,944.70
2016-05-24 0500,15.37,90.37,392.74,393.36,2.76,0.95,8.39,13.08,0.24,2.80,144.00,944.70
2016-05-24 0501,15.30,90.37,392.66,393.25,2.73,0.97,8.52,13.08,0.24,2.40,165.00,944.70
2016-05-24 0502,15.30,90.47,392.72,393.28,2.94,0.97,9.05,13.08,0.24,3.10,150.00,944.70
2016-05-24 0503,15.30,90.50,392.68,393.25,3.27,1.04,9.88,13.09,0.24,3.50,151.00,944.70
2016-05-24 0504,15.30,90.50,392.61,393.20,3.63,1.02,10.76,13.10,0.24,2.50,160.00,944.70
2016-05-24 0505,15.30,90.60,392.62,393.17,4.06,1.10,11.61,13.09,0.24,3.60,168.67,944.77
2016-05-24 0506,15.30,90.63,392.56,393.25,4.54,1.18,12.94,13.08,0.24,3.30,166.67,944.80
2016-05-24 0507,15.30,90.70,392.40,393.21,5.28,1.24,14.59,13.05,0.24,3.10,163.33,944.77
2016-05-24 0508,15.30,90.70,392.49,393.18,6.09,1.39,16.36,13.08,0.24,3.10,173.33,944.80
2016-05-24 0509,15.30,90.77,392.41,393.27,6.74,1.47,17.41,13.08,0.24,3.80,156.00,944.80
2016-05-24 0510,15.30,90.80,392.49,393.25,6.86,1.45,17.19,13.08,0.24,3.00,181.33,944.80
2016-05-24 0511,15.30,90.80,392.37,393.29,6.65,1.49,16.39,13.08,0.24,3.40,164.67,944.80
2016-05-24 0512,15.30,90.80,392.30,393.31,6.65,1.49,16.50,13.07,0.24,2.50,161.33,944.80
2016-05-24 0513,15.30,90.80,392.32,393.32,7.02,1.55,17.55,13.06,0.24,3.40,157.00,944.70
2016-05-24 0514,15.30,90.73,392.14,393.30,7.67,1.62,19.20,13.06,0.24,4.50,157.00,944.70
2016-05-24 0515,15.30,90.63,392.05,393.40,8.35,1.78,21.13,13.08,0.24,4.50,144.33,944.70
2016-05-24 0516,15.30,90.57,392.08,393.44,8.83,1.87,22.21,13.08,0.24,3.50,150.33,944.70
2016-05-24 0517,15.30,90.50,392.02,393.30,9.37,2.01,23.92,13.07,0.24,2.30,185.67,944.80
2016-05-24 0518,15.37,90.50,391.99,393.29,10.17,2.05,25.68,13.06,0.24,3.70,176.67,944.80
2016-05-24 0519,15.40,90.50,391.91,393.28,10.65,2.11,26.57,13.08,0.24,3.50,166.33,944.80
2016-05-24 0520,15.40,90.50,391.95,393.38,11.09,2.15,27.34,13.06,0.24,3.20,159.00,944.73
2016-05-24 0521,15.40,90.50,391.85,393.32,11.46,2.20,28.00,13.07,0.25,3.70,156.00,944.80
2016-05-24 0522,15.40,90.50,391.80,393.19,11.60,2.24,28.28,13.07,0.24,3.80,164.00,944.77
2016-05-24 0523,15.37,90.50,391.82,393.22,11.92,2.26,28.86,13.07,0.24,5.00,162.67,944.77
2016-05-24 0524,15.40,90.50,391.77,393.19,12.18,2.32,29.79,13.06,0.24,3.90,153.67,944.80
2016-05-24 0525,15.40,90.50,391.78,393.23,12.78,2.40,30.98,13.07,0.24,3.80,157.00,944.70
2016-05-24 0526,15.37,90.50,391.87,393.23,13.45,2.55,32.61,13.08,0.24,3.70,156.33,944.73
2016-05-24 0527,15.33,90.50,391.80,393.21,14.55,2.69,35.34,13.08,0.24,3.20,168.00,944.70
2016-05-24 0528,15.30,90.50,391.79,393.15,16.18,2.86,39.37,13.08,0.24,3.80,143.00,944.70
2016-05-24 0529,15.30,90.53,391.78,393.25,18.01,3.07,43.64,13.08,0.24,4.20,142.67,944.70
2016-05-24 0530,15.30,90.60,391.77,393.18,19.91,3.34,47.45,13.09,0.24,3.90,153.67,944.70
2016-05-24 0531,15.30,90.60,391.82,393.20,20.95,3.44,49.88,13.08,0.24,3.60,136.33,944.70
2016-05-24 0532,15.30,90.67,391.72,393.16,21.67,3.54,50.62,13.09,0.24,3.40,150.00,944.77
2016-05-24 0533,15.30,90.70,391.89,393.17,21.47,3.44,49.82,13.10,0.24,3.50,143.67,944.77
2016-05-24 0534,15.30,90.80,391.83,393.31,21.32,3.52,49.60,13.08,0.24,4.40,145.67,944.77
2016-05-24 0535,15.30,90.80,391.90,393.14,21.36,3.52,49.99,13.09,0.24,2.50,124.00,944.80
2016-05-24 0536,15.30,90.80,391.81,393.31,21.24,3.44,48.97,13.07,0.24,4.20,152.67,944.80
2016-05-24 0537,15.30,90.83,391.79,393.11,20.47,3.36,46.95,13.09,0.24,4.00,158.67,944.80
2016-05-24 0538,15.30,90.90,391.76,393.18,19.62,3.27,45.19,13.09,0.24,3.40,143.00,944.80
2016-05-24 0539,15.30,90.90,391.83,393.22,18.86,3.19,43.73,13.10,0.24,3.30,160.67,944.77
2016-05-24 0540,15.30,90.90,391.83,393.18,17.97,3.05,41.82,13.09,0.24,2.50,131.33,944.70
2016-05-24 0541,15.30,90.90,391.87,393.12,17.09,2.86,39.56,13.09,0.24,3.70,106.33,944.77
2016-05-24 0542,15.30,90.93,391.83,393.15,15.96,2.71,36.91,13.08,0.24,3.90,150.67,944.70
2016-05-24 0543,15.30,91.00,391.80,393.24,14.96,2.63,34.93,13.10,0.24,4.60,137.67,944.77
2016-05-24 0544,15.30,90.90,391.85,393.21,14.42,2.57,34.48,13.10,0.24,3.50,155.33,944.80
2016-05-24 0545,15.30,90.90,391.86,393.17,14.57,2.55,35.59,13.09,0.24,3.30,179.33,944.80
2016-05-24 0546,15.30,90.93,391.85,393.15,15.67,2.73,38.76,13.08,0.24,3.10,163.00,944.80
2016-05-24 0547,15.30,90.93,391.87,393.20,17.68,2.94,43.73,13.10,0.24,4.20,134.33,944.73
2016-05-24 0548,15.30,91.00,391.93,393.23,20.10,3.19,49.74,13.11,0.24,5.00,157.67,944.73
2016-05-24 0549,15.30,91.00,391.93,393.25,22.84,3.56,55.17,13.10,0.24,3.80,157.00,944.77
2016-05-24 0550,15.30,91.00,392.01,393.33,25.01,3.85,59.51,13.11,0.24,3.70,149.33,944.77
2016-05-24 0551,15.30,91.00,392.21,393.37,26.69,4.02,62.93,13.10,0.24,3.50,164.00,944.80
2016-05-24 0552,15.30,91.00,392.25,393.44,27.46,4.10,63.04,13.10,0.24,4.20,174.67,944.77
2016-05-24 0553,15.30,91.00,392.30,393.44,26.98,4.02,61.66,13.10,0.24,3.50,160.33,944.80
2016-05-24 0554,15.30,91.00,392.19,393.44,25.74,3.85,58.71,13.09,0.24,2.30,167.33,944.80
2016-05-24 0555,15.30,91.00,392.11,393.47,24.39,3.69,56.06,13.09,0.24,3.80,167.33,944.80
2016-05-24 0556,15.30,91.00,392.09,393.43,23.25,3.48,53.71,13.11,0.24,3.70,177.00,944.80
2016-05-24 0557,15.30,91.00,392.07,393.47,22.13,3.36,51.62,13.10,0.24,4.00,171.00,944.80
2016-05-24 0558,15.30,91.07,391.86,393.36,21.28,3.27,50.26,13.12,0.24,3.20,163.00,944.80
2016-05-24 0559,15.30,91.10,391.91,393.44,20.89,3.17,50.13,13.11,0.24,3.80,160.67,944.80
2016-05-24 0600,15.30,91.00,391.90,393.40,21.18,3.23,51.48,13.11,0.24,3.60,171.33,944.80
2016-05-24 0601,15.30,91.00,391.83,393.49,22.15,3.38,53.96,13.09,0.24,3.00,171.00,944.80
2016-05-24 0602,15.30,90.87,391.75,393.65,23.54,3.58,57.71,13.10,0.24,4.40,170.00,944.80
2016-05-24 0603,15.30,90.80,391.78,393.37,25.57,3.90,63.01,13.12,0.24,2.90,167.67,944.83
2016-05-24 0604,15.30,90.67,391.86,393.61,28.58,4.29,70.51,13.12,0.24,4.50,174.67,944.90
2016-05-24 0605,15.30,90.47,391.91,393.47,32.18,4.85,79.01,13.11,0.24,4.00,180.00,944.90
2016-05-24 0606,15.30,90.33,392.25,393.55,35.79,5.41,85.93,13.10,0.24,3.50,174.00,944.90
2016-05-24 0607,15.30,90.17,392.17,393.66,37.80,5.68,89.33,13.11,0.24,4.20,163.00,944.83
2016-05-24 0608,15.33,90.00,392.25,393.55,37.92,5.78,89.96,13.12,0.24,2.90,160.00,944.90
2016-05-24 0609,15.40,90.17,392.38,393.55,37.69,5.72,89.30,13.12,0.24,3.50,201.33,944.90
2016-05-24 0610,15.40,90.27,392.42,393.54,38.69,5.78,92.33,13.12,0.24,4.40,191.00,944.87
2016-05-24 0611,15.40,90.30,392.27,393.63,41.07,6.07,97.82,13.12,0.24,4.20,185.33,944.83
2016-05-24 0612,15.40,90.40,392.49,393.46,43.08,6.38,102.32,13.11,0.24,3.60,186.67,944.83
2016-05-24 0613,15.40,90.40,392.45,393.73,44.76,6.55,105.77,13.13,0.24,2.80,182.33,944.80
2016-05-24 0614,15.40,90.40,392.36,393.66,45.69,6.65,107.34,13.11,0.24,2.70,179.33,944.80
2016-05-24 0615,15.40,90.40,392.40,393.69,44.92,6.55,104.14,13.11,0.24,3.10,178.67,944.70
2016-05-24 0616,15.40,90.43,392.40,393.67,41.96,6.11,95.45,13.10,0.24,2.30,172.67,944.73
2016-05-24 0617,15.40,90.50,392.33,393.67,38.33,5.60,87.40,13.10,0.24,2.90,123.67,944.80
2016-05-24 0618,15.40,90.53,392.43,393.67,35.72,5.30,82.95,13.12,0.24,2.40,177.33,944.80
2016-05-24 0619,15.40,90.60,392.55,393.64,34.17,5.06,79.81,13.12,0.24,3.30,189.00,944.80
2016-05-24 0620,15.40,90.60,392.34,393.69,33.11,4.95,77.35,13.13,0.24,4.20,179.33,944.80
2016-05-24 0621,15.40,90.70,392.45,393.71,32.31,4.91,75.51,13.15,0.24,3.30,182.67,944.80
2016-05-24 0622,15.40,90.70,392.50,393.68,31.79,4.77,74.13,13.12,0.24,2.90,178.67,944.80
2016-05-24 0623,15.40,90.73,392.62,393.62,31.25,4.70,73.58,13.14,0.24,3.10,180.33,944.80
2016-05-24 0624,15.40,90.80,392.66,393.70,30.90,4.68,72.50,13.14,0.24,3.00,177.00,944.80
2016-05-24 0625,15.40,90.80,392.60,393.71,30.63,4.68,72.20,13.15,0.24,3.00,166.67,944.80
2016-05-24 0626,15.40,90.80,392.69,393.75,30.83,4.83,73.88,13.13,0.25,3.00,172.67,944.80
2016-05-24 0627,15.40,90.87,392.72,393.64,33.51,5.22,82.10,13.13,0.25,1.70,179.00,944.77
2016-05-24 0628,15.40,90.90,392.83,393.78,38.56,5.84,94.15,13.14,0.25,2.00,175.67,944.70
2016-05-24 0629,15.40,90.90,392.87,393.75,43.83,6.47,104.22,13.16,0.25,3.30,149.67,944.70
2016-05-24 0630,15.40,90.90,392.91,393.76,47.76,7.04,112.22,13.15,0.24,3.90,157.33,944.70
2016-05-24 0631,15.40,90.97,392.95,393.82,52.36,7.58,122.93,13.14,0.24,3.30,170.33,944.70
2016-05-24 0632,15.40,91.00,393.16,393.88,59.28,8.68,139.01,13.13,0.24,4.50,159.67,944.70
2016-05-24 0633,15.40,91.00,393.34,394.02,69.29,10.15,162.05,13.15,0.24,3.80,155.33,944.70
2016-05-24 0634,15.40,91.00,393.52,394.11,82.60,12.06,191.26,13.16,0.24,4.30,152.67,944.70
2016-05-24 0635,15.40,91.03,393.75,394.19,96.31,13.93,218.93,13.17,0.25,3.90,149.67,944.70
2016-05-24 0636,15.40,91.03,394.00,394.41,105.35,15.25,234.44,13.16,0.24,4.70,153.33,944.70
2016-05-24 0637,15.40,91.03,394.05,394.48,108.93,15.60,238.99,13.16,0.24,3.80,158.00,944.73
2016-05-24 0638,15.40,91.10,394.19,394.55,108.66,15.46,236.97,13.17,0.24,3.50,159.00,944.80
2016-05-24 0639,15.40,91.10,394.23,394.64,103.61,14.73,224.45,13.18,0.24,4.00,143.33,944.73
2016-05-24 0640,15.40,91.10,394.21,394.59,93.81,13.30,203.26,13.16,0.24,3.80,165.00,944.70
2016-05-24 0641,15.40,91.10,394.09,394.48,82.41,11.67,179.32,13.16,0.24,2.60,159.00,944.70
2016-05-24 0642,15.40,91.20,394.12,394.62,70.95,10.09,156.01,13.17,0.24,2.40,179.33,944.70
2016-05-24 0643,15.40,91.03,393.97,394.56,61.17,8.77,136.31,13.15,0.24,4.40,174.00,944.70
2016-05-24 0644,15.40,90.93,393.89,394.51,54.39,7.90,123.78,13.17,0.24,3.40,162.00,944.70
2016-05-24 0645,15.40,90.83,393.96,394.56,51.16,7.52,117.27,13.18,0.24,3.20,159.00,944.70
2016-05-24 0646,15.40,90.73,393.85,394.47,49.59,7.44,113.49,13.19,0.24,4.30,158.00,944.70
2016-05-24 0647,15.40,90.60,393.92,394.49,49.79,7.60,114.54,13.19,0.24,3.10,157.67,944.70
2016-05-24 0648,15.40,90.53,393.77,394.47,52.14,8.06,122.18,13.19,0.24,3.20,155.33,944.70
2016-05-24 0649,15.40,90.47,393.90,394.63,58.66,9.03,140.67,13.19,0.24,3.20,159.33,944.70
2016-05-24 0650,15.50,90.33,393.98,394.66,70.02,10.61,168.47,13.19,0.24,3.60,168.00,944.70
2016-05-24 0651,15.50,90.20,394.14,394.75,85.74,12.79,204.78,13.19,0.24,3.00,173.33,944.70
2016-05-24 0652,15.50,90.27,394.46,394.88,104.48,15.19,245.00,13.19,0.24,4.00,156.33,944.70
2016-05-24 0653,15.50,90.23,394.78,395.01,123.73,17.78,285.33,13.20,0.24,2.40,142.33,944.67
2016-05-24 0654,15.50,90.27,395.16,395.21,142.44,20.24,324.29,13.19,0.24,2.80,154.33,944.60
2016-05-24 0655,15.50,90.40,395.62,395.51,159.35,22.50,357.03,13.19,0.24,2.40,144.33,944.60
2016-05-24 0656,15.50,90.47,395.94,395.67,173.05,24.29,381.36,13.21,0.24,3.30,155.33,944.60
2016-05-24 0657,15.50,90.40,396.20,396.05,180.48,25.28,388.37,13.19,0.24,3.90,155.33,944.70
2016-05-24 0658,15.50,90.37,396.38,396.06,173.48,24.35,363.13,13.22,0.24,3.30,146.33,944.70
2016-05-24 0659,15.50,90.23,395.92,395.94,150.42,21.10,308.34,13.23,0.24,4.20,149.67,944.70
2016-05-24 0700,15.50,90.20,395.77,395.78,122.63,17.34,252.81,13.22,0.24,4.10,150.67,944.70
2016-05-24 0701,15.50,90.17,395.27,395.56,99.11,14.09,208.03,13.22,0.24,3.40,143.00,944.67
2016-05-24 0702,15.60,90.30,395.38,395.64,79.20,11.48,169.41,13.22,0.24,3.70,165.00,944.67
2016-05-24 0703,15.60,90.13,395.00,395.44,67.68,9.88,148.61,13.24,0.24,3.50,143.67,944.70
2016-05-24 0704,15.50,89.47,394.72,395.52,60.78,9.06,135.67,13.23,0.24,4.30,153.67,944.70
2016-05-24 0705,15.60,89.10,394.65,395.34,56.43,8.47,128.06,13.23,0.24,3.60,135.33,944.70
2016-05-24 0706,15.60,88.63,394.46,395.24,53.83,8.21,124.91,13.22,0.24,3.90,166.00,944.73
2016-05-24 0707,15.60,89.27,394.66,395.11,53.90,8.23,128.20,13.25,0.24,2.20,166.67,944.80
2016-05-24 0708,15.60,88.57,394.58,395.23,56.01,8.52,135.62,13.24,0.24,3.20,146.67,944.83
2016-05-24 0709,15.60,88.90,394.53,395.11,58.42,8.81,141.66,13.25,0.24,3.30,169.67,944.90
2016-05-24 0710,15.60,88.37,394.67,395.15,60.32,9.01,145.60,13.25,0.24,4.30,162.00,944.90
2016-05-24 0711,15.60,88.30,394.40,395.01,60.90,8.93,146.51,13.26,0.24,3.30,161.67,944.90
2016-05-24 0712,15.60,88.60,394.51,395.00,58.81,8.54,138.35,13.27,0.24,3.90,167.67,944.90
2016-05-24 0713,15.60,88.43,394.52,395.01,52.12,7.67,118.60,13.27,0.24,2.40,171.33,944.93
2016-05-24 0714,15.60,88.80,394.52,394.91,42.07,6.38,93.85,13.26,0.24,2.90,166.67,944.93
2016-05-24 0715,15.60,88.63,394.21,394.81,33.94,5.31,78.76,13.26,0.24,3.60,164.33,944.93
2016-05-24 0716,15.60,88.80,394.24,394.79,30.27,4.85,76.22,13.26,0.24,3.30,157.67,944.97
2016-05-24 0717,15.60,88.43,394.11,394.64,31.41,5.01,82.93,13.26,0.24,3.50,170.00,944.90
2016-05-24 0718,15.60,88.60,393.99,394.48,34.42,5.22,89.63,13.27,0.24,2.70,143.33,944.90
2016-05-24 0719,15.60,88.83,394.08,394.45,36.32,5.33,96.33,13.28,0.24,4.30,172.33,944.90
2016-05-24 0720,15.60,88.90,394.02,394.42,39.77,5.60,104.47,13.26,0.24,3.90,164.33,944.90
2016-05-24 0721,15.60,89.10,394.04,394.46,38.58,5.28,96.39,13.27,0.24,3.10,169.00,944.97
2016-05-24 0722,15.60,89.33,394.11,394.46,32.66,4.46,82.15,13.26,0.24,3.10,182.67,945.00
2016-05-24 0723,15.60,89.50,394.11,394.47,28.80,3.98,75.23,13.26,0.24,3.50,181.67,945.07
2016-05-24 0724,15.53,89.67,394.08,394.58,27.41,3.81,72.22,13.27,0.24,3.60,167.33,945.07
2016-05-24 0725,15.50,89.83,393.87,394.44,25.32,3.65,66.84,13.27,0.24,4.40,180.67,945.10
2016-05-24 0726,15.50,89.97,393.67,394.42,24.87,3.71,67.17,13.27,0.25,4.30,173.33,944.93
2016-05-24 0727,15.50,90.07,393.45,394.37,24.51,3.50,63.15,13.25,0.26,5.20,152.33,944.80
2016-05-24 0728,15.50,90.23,393.45,394.31,22.01,3.23,57.60,13.28,0.26,4.00,172.33,944.87
2016-05-24 0729,15.50,90.40,393.33,394.25,23.27,3.32,63.78,13.28,0.27,3.70,153.00,944.80
2016-05-24 0730,15.50,90.60,392.95,394.25,26.30,3.63,70.73,13.29,0.28,4.40,155.00,944.80
2016-05-24 0731,15.50,90.70,392.82,394.13,28.89,3.81,77.60,13.31,0.28,3.60,150.67,944.80
2016-05-24 0732,15.50,90.70,392.85,394.20,30.85,4.06,81.49,13.32,0.29,3.30,166.33,944.87
2016-05-24 0733,15.50,90.80,392.97,394.14,32.29,4.31,84.08,13.34,0.29,2.60,151.33,944.90
2016-05-24 0734,15.50,90.90,393.05,394.11,33.69,4.43,87.73,13.36,0.29,2.70,174.00,944.90
2016-05-24 0735,15.47,91.00,392.87,394.23,35.25,4.62,89.99,13.38,0.29,2.70,145.33,944.90
2016-05-24 0736,15.40,91.03,392.85,394.18,34.61,4.48,87.15,13.40,0.29,3.00,162.67,944.93
2016-05-24 0737,15.40,91.10,392.89,394.23,32.80,4.27,81.85,13.40,0.29,3.20,154.67,945.00
2016-05-24 0738,15.40,91.13,392.95,394.16,30.30,4.02,75.64,13.43,0.29,2.50,160.00,945.00
2016-05-24 0739,15.40,91.20,392.98,394.28,28.58,3.85,71.92,13.43,0.29,2.20,158.67,945.00
2016-05-24 0740,15.40,91.23,393.00,394.14,28.26,3.87,72.33,13.43,0.29,2.10,143.00,945.00
2016-05-24 0741,15.40,91.30,393.13,394.25,29.43,4.10,75.17,13.45,0.29,2.30,151.67,944.90
2016-05-24 0742,15.40,91.30,393.21,394.40,30.98,4.35,78.51,13.46,0.29,2.90,143.67,944.90
2016-05-24 0743,15.40,91.40,393.41,394.53,33.63,4.70,85.99,13.49,0.29,2.70,148.67,944.90
2016-05-24 0744,15.43,91.40,393.42,394.40,37.88,5.16,98.07,13.48,0.29,2.60,149.67,944.90
2016-05-24 0745,15.50,91.37,393.63,394.66,42.69,5.74,109.11,13.48,0.29,2.40,142.33,944.90
2016-05-24 0746,15.50,91.30,393.61,394.68,44.45,5.86,110.54,13.50,0.29,1.70,143.67,944.90
2016-05-24 0747,15.50,91.37,393.50,394.57,40.70,5.33,98.90,13.49,0.29,1.60,156.33,944.90
2016-05-24 0748,15.50,91.40,393.70,394.70,34.17,4.62,84.08,13.52,0.29,1.30,159.33,944.90
2016-05-24 0749,15.50,91.40,393.67,394.65,28.74,4.00,71.78,13.49,0.29,1.20,166.33,944.90
2016-05-24 0750,15.50,91.40,393.72,394.65,25.38,3.65,63.73,13.51,0.29,1.70,125.67,944.90
2016-05-24 0751,15.50,91.50,393.81,394.74,24.83,3.73,63.64,13.50,0.29,1.60,140.33,944.90
2016-05-24 0752,15.50,91.50,393.90,394.85,27.66,4.27,71.23,13.50,0.29,1.30,128.33,944.90
2016-05-24 0753,15.50,91.50,394.01,394.88,32.00,5.02,81.22,13.52,0.29,1.40,118.33,944.90
2016-05-24 0754,15.50,91.50,394.21,395.07,37.92,5.93,95.29,13.50,0.29,1.40,133.00,944.90
2016-05-24 0755,15.50,91.50,394.48,395.14,47.79,7.32,120.36,13.54,0.29,1.10,111.00,944.90
2016-05-24 0756,15.50,91.50,394.73,395.33,62.37,9.16,159.18,13.52,0.29,0.90,118.00,944.90
2016-05-24 0757,15.50,91.43,395.16,395.73,82.02,11.46,208.20,13.51,0.29,1.00,115.00,944.90
2016-05-24 0758,15.50,91.40,395.49,395.96,104.17,14.24,257.47,13.50,0.29,1.30,121.67,944.90
2016-05-24 0759,15.57,91.40,395.85,396.20,121.29,16.52,289.36,13.50,0.29,1.30,116.67,944.90
2016-05-24 0800,15.60,91.37,396.17,396.59,130.45,17.88,304.03,13.53,0.29,1.50,112.67,944.90
2016-05-24 0801,15.60,91.37,396.39,396.83,134.24,18.57,307.51,13.53,0.29,1.60,126.67,944.83
2016-05-24 0802,15.60,91.33,396.67,397.23,139.15,19.37,317.61,13.54,0.29,2.00,117.67,944.80
2016-05-24 0803,15.60,91.23,396.79,397.36,147.15,20.66,335.26,13.51,0.29,1.60,138.00,944.80
2016-05-24 0804,15.70,91.40,397.27,397.54,154.40,21.72,349.14,13.54,0.29,2.20,122.33,944.80
2016-05-24 0805,15.70,91.30,397.63,397.89,160.18,22.40,360.70,13.53,0.29,1.80,109.33,944.80
2016-05-24 0806,15.73,91.40,397.75,398.19,164.66,23.10,366.55,13.55,0.29,1.40,118.33,944.80
2016-05-24 0807,15.80,91.43,398.25,398.51,166.52,23.54,362.44,13.54,0.29,2.50,111.33,944.80
2016-05-24 0808,15.87,91.50,398.52,398.70,180.47,25.57,414.96,13.55,0.29,2.10,143.00,944.73
2016-05-24 0809,15.90,91.40,399.48,399.19,226.28,31.46,516.62,13.54,0.29,2.70,118.33,944.70
2016-05-24 0810,15.90,91.33,400.14,399.67,280.41,38.44,628.60,13.55,0.29,1.70,111.67,944.70
2016-05-24 0811,15.90,91.30,401.20,400.52,328.92,44.41,712.96,13.55,0.29,2.20,121.67,944.70
2016-05-24 0812,16.00,91.13,401.93,401.21,374.11,50.79,787.31,13.54,0.29,2.90,137.67,944.67
2016-05-24 0813,16.00,91.07,402.94,401.92,440.36,60.51,970.84,13.55,0.29,1.60,129.33,944.70
2016-05-24 0814,16.07,91.30,403.04,401.96,367.98,50.62,757.48,13.55,0.29,2.10,145.33,944.70
2016-05-24 0815,16.13,91.50,404.91,403.13,461.92,64.88,945.71,13.55,0.29,2.20,114.67,944.70
2016-05-24 0816,16.20,91.43,404.67,403.27,381.97,53.11,793.48,13.56,0.29,3.20,132.33,944.70
2016-05-24 0817,16.23,91.53,403.98,402.89,287.10,39.66,594.22,13.56,0.29,2.00,179.33,944.70
2016-05-24 0818,16.33,91.70,404.05,403.02,240.02,32.66,488.73,13.58,0.29,0.90,121.33,944.70
2016-05-24 0819,16.40,91.77,403.71,402.90,190.06,25.74,400.97,13.58,0.29,1.50,169.00,944.70
2016-05-24 0820,16.47,91.70,403.58,402.92,151.06,20.25,314.93,13.60,0.29,1.40,143.67,944.70
2016-05-24 0821,16.50,91.77,403.50,402.75,116.73,15.69,242.65,13.59,0.29,0.90,188.33,944.70
2016-05-24 0822,16.50,91.60,403.31,402.42,87.47,12.02,189.74,13.60,0.29,3.50,160.00,944.73
2016-05-24 0823,16.50,91.20,402.76,402.20,74.29,10.24,168.36,13.62,0.29,3.50,160.67,944.77
2016-05-24 0824,16.50,90.70,402.04,402.06,69.38,9.68,161.38,13.63,0.29,3.50,154.00,944.70
2016-05-24 0825,16.50,90.53,401.88,401.80,74.97,10.28,183.42,13.61,0.29,1.80,134.00,944.80
2016-05-24 0826,16.60,90.53,401.72,401.88,87.57,11.62,210.18,13.65,0.29,2.50,167.00,944.80
2016-05-24 0827,16.60,90.37,401.60,401.93,95.97,12.50,231.37,13.63,0.29,3.50,144.67,944.80
2016-05-24 0828,16.60,90.30,401.77,402.08,113.46,14.80,269.02,13.63,0.29,2.80,171.33,944.80
2016-05-24 0829,16.60,90.20,401.90,402.16,127.55,17.01,293.82,13.67,0.29,3.00,167.00,944.77
2016-05-24 0830,16.60,89.87,402.21,402.26,141.91,19.48,338.02,13.66,0.29,3.00,161.33,944.80
2016-05-24 0831,16.60,90.10,402.73,402.47,181.82,25.16,430.71,13.66,0.29,2.30,167.33,944.80
2016-05-24 0832,16.70,90.03,403.69,403.09,227.95,31.64,528.03,13.66,0.29,3.60,169.67,944.80
2016-05-24 0833,16.70,89.90,404.32,403.42,257.35,35.17,538.62,13.66,0.29,4.20,184.67,944.83
2016-05-24 0834,16.70,89.87,403.76,403.45,183.95,25.53,370.90,13.68,0.29,2.00,147.00,944.90
2016-05-24 0835,16.80,90.00,403.01,403.20,137.31,19.25,294.23,13.67,0.29,2.60,181.33,944.90
2016-05-24 0836,16.80,89.90,402.89,403.10,108.24,15.48,231.23,13.70,0.29,3.40,170.00,944.90
2016-05-24 0837,16.80,89.17,402.52,402.89,97.89,14.53,233.05,13.69,0.29,4.30,175.67,944.90
2016-05-24 0838,16.80,89.30,402.43,402.78,109.50,16.20,264.00,13.68,0.29,4.00,176.33,944.90
2016-05-24 0839,16.83,89.43,402.81,402.94,137.33,20.00,321.57,13.69,0.29,3.50,173.33,944.90
2016-05-24 0840,16.90,89.53,403.13,403.23,165.97,24.33,396.77,13.70,0.29,2.40,135.67,944.90
2016-05-24 0841,16.90,89.70,403.65,403.62,208.24,30.34,483.64,13.72,0.29,2.90,168.00,944.90
2016-05-24 0842,16.90,89.90,403.93,404.22,263.70,37.65,617.98,13.69,0.29,1.70,166.67,944.90
2016-05-24 0843,16.93,90.17,404.82,405.35,346.73,48.70,832.29,13.71,0.29,1.30,175.33,944.90
2016-05-24 0844,17.00,90.07,411.28,408.51,758.90,100.28,1484.12,13.71,0.29,2.60,165.67,944.90
2016-05-24 0845,17.00,90.03,409.30,409.01,646.53,91.16,1362.39,13.71,0.29,1.80,184.33,944.90
2016-05-24 0846,17.03,89.83,412.79,411.14,807.38,114.35,1913.61,13.73,0.29,3.70,170.33,944.90
2016-05-24 0847,17.17,90.10,418.97,414.36,1018.81,148.31,2066.81,13.74,0.29,2.70,162.00,944.90
2016-05-24 0848,17.27,89.57,418.60,414.00,942.75,130.91,1630.76,13.74,0.29,4.40,169.33,944.90
2016-05-24 0849,17.33,89.00,419.01,414.03,950.95,133.39,1825.16,13.74,0.29,1.60,211.33,944.90
2016-05-24 0850,17.47,90.13,418.85,416.67,796.07,116.32,1794.12,13.75,0.29,3.20,179.67,944.90
2016-05-24 0851,17.60,89.23,421.52,416.80,946.95,128.56,1794.97,13.74,0.29,4.10,197.67,944.90
2016-05-24 0852,17.70,87.33,417.34,415.63,587.06,82.68,1134.62,13.75,0.29,4.80,187.33,944.87
2016-05-24 0853,17.77,86.87,414.29,413.75,404.41,54.40,860.70,13.78,0.29,3.10,207.33,944.90
2016-05-24 0854,17.80,86.30,414.39,413.37,345.99,46.17,700.84,13.78,0.29,3.50,179.33,944.90
2016-05-24 0855,17.90,87.23,413.73,412.61,253.01,33.78,518.20,13.80,0.29,2.90,173.67,944.93
2016-05-24 0856,17.97,88.23,413.16,412.11,205.35,27.60,457.42,13.82,0.29,3.40,207.67,945.00
2016-05-24 0857,18.00,87.23,412.65,411.75,221.78,29.32,488.82,13.83,0.29,3.50,187.33,945.00
2016-05-24 0858,18.00,87.63,412.39,411.59,196.56,25.90,414.11,13.87,0.29,1.00,170.00,945.07
2016-05-24 0859,18.00,86.73,411.65,411.33,177.14,23.21,392.10,13.87,0.29,4.30,205.00,945.07
2016-05-24 0900,18.00,86.60,411.04,410.66,147.30,19.36,293.23,13.86,0.29,3.30,175.00,945.10
2016-05-24 0901,18.00,86.87,410.54,409.72,101.13,13.64,228.43,13.90,0.29,2.40,192.67,945.10
2016-05-24 0902,17.97,86.20,409.71,409.58,112.11,15.07,268.57,13.89,0.29,3.30,195.00,945.10
2016-05-24 0903,17.90,85.30,409.38,409.31,133.11,18.19,316.73,13.93,0.29,3.60,189.33,945.10
2016-05-24 0904,17.90,86.00,408.94,409.13,157.27,21.63,364.51,13.90,0.29,2.70,174.33,945.10
2016-05-24 0905,17.90,86.13,409.12,409.37,180.00,24.91,411.51,13.92,0.29,2.40,182.00,945.10
2016-05-24 0906,17.90,86.27,409.07,409.41,186.66,25.82,405.47,13.96,0.29,3.60,178.00,945.10
2016-05-24 0907,17.90,86.37,409.21,409.13,160.03,22.51,326.85,13.93,0.29,2.70,191.00,945.10
2016-05-24 0908,17.90,86.37,408.98,409.02,121.42,17.53,245.59,13.95,0.29,2.60,182.00,945.10
2016-05-24 0909,17.90,86.50,408.27,408.56,94.52,14.11,206.36,13.97,0.29,2.80,192.33,945.10
2016-05-24 0910,17.90,87.13,408.16,408.37,94.73,14.07,211.85,13.98,0.29,2.40,170.33,945.10
2016-05-24 0911,17.90,87.07,408.10,408.46,96.05,14.34,214.78,13.97,0.29,1.50,213.00,945.10
2016-05-24 0912,17.90,87.10,407.67,408.53,113.19,16.83,270.55,13.98,0.29,2.20,165.33,945.10
2016-05-24 0913,17.90,86.70,407.28,408.68,140.16,20.48,323.27,13.99,0.29,2.60,185.00,945.10
2016-05-24 0914,17.90,87.50,406.96,408.94,169.44,24.60,400.25,14.00,0.29,2.10,179.00,945.10
2016-05-24 0915,17.90,87.77,406.85,409.35,203.20,28.93,466.81,14.02,0.29,0.70,192.33,945.00
2016-05-24 0916,17.90,87.57,406.93,409.73,218.20,30.88,491.89,14.01,0.29,1.20,165.67,945.00
2016-05-24 0917,17.90,87.00,407.16,409.82,221.06,31.48,495.28,14.01,0.29,2.10,162.67,945.00
2016-05-24 0918,17.90,86.67,407.22,409.86,229.39,32.95,520.90,14.01,0.29,2.30,163.33,945.00
2016-05-24 0919,17.90,87.03,407.52,409.98,243.24,34.90,549.98,14.03,0.29,2.20,159.00,945.00
2016-05-24 0920,17.90,86.83,407.81,410.46,258.78,37.26,585.09,14.02,0.29,2.70,184.67,944.97
2016-05-24 0921,17.90,85.47,407.78,410.68,280.90,40.43,634.33,14.02,0.29,3.80,171.33,944.90
2016-05-24 0922,17.93,85.00,408.39,411.01,305.46,44.16,681.05,14.01,0.29,3.20,168.33,944.90
2016-05-24 0923,18.00,85.20,408.80,411.22,322.16,46.38,700.25,14.03,0.29,4.50,189.67,944.90
2016-05-24 0924,-999.90,84.50,408.56,411.28,331.78,47.27,721.71,14.03,0.29,4.60,175.67,944.90
2016-05-24 0925,18.10,86.47,409.46,411.72,331.20,47.48,714.24,14.03,0.29,1.50,149.33,944.93
2016-05-24 0926,18.10,86.60,409.68,411.95,329.12,46.96,704.31,14.04,0.29,2.50,192.00,945.00
2016-05-24 0927,18.10,86.43,409.78,412.07,309.48,43.89,661.30,14.05,0.29,2.10,166.00,945.00
2016-05-24 0928,18.20,86.90,409.95,412.12,288.74,40.70,617.50,14.06,0.29,2.00,189.67,945.00
2016-05-24 0929,18.20,85.67,409.37,412.18,267.43,37.49,570.55,14.06,0.29,3.80,173.67,945.00
2016-05-24 0930,18.20,85.23,408.78,412.04,245.34,34.53,526.50,14.07,0.29,3.50,180.00,945.00
2016-05-24 0931,18.20,85.20,408.74,411.65,225.28,31.73,490.14,14.08,0.29,3.30,180.33,945.00
2016-05-24 0932,18.20,84.33,408.30,411.32,210.61,29.93,466.56,14.07,0.29,3.50,188.33,945.00
2016-05-24 0933,18.20,85.27,408.19,411.27,204.74,29.24,461.31,14.07,0.29,3.30,159.00,945.00
2016-05-24 0934,18.20,85.47,408.80,411.37,207.48,29.57,473.40,14.12,0.29,2.70,182.67,945.00
2016-05-24 0935,18.20,85.83,408.88,411.41,214.22,30.45,489.37,14.10,0.29,3.20,178.00,945.00
2016-05-24 0936,18.30,86.83,409.48,411.58,217.39,30.84,494.55,14.09,0.29,2.50,177.67,945.00
2016-05-24 0937,18.30,86.13,409.58,411.41,215.79,30.28,489.75,14.11,0.29,2.70,182.33,945.00
2016-05-24 0938,18.27,86.87,409.88,411.50,210.38,29.57,477.03,14.11,0.29,1.40,200.00,945.00
2016-05-24 0939,18.30,87.37,410.15,411.57,204.66,28.60,463.71,14.11,0.29,1.70,180.00,945.00
2016-05-24 0940,18.27,85.47,410.04,411.27,198.96,27.81,451.08,14.14,0.29,2.40,179.67,945.00
2016-05-24 0941,18.20,85.70,409.62,410.97,195.42,27.40,449.69,14.13,0.29,2.10,168.33,944.93
2016-05-24 0942,18.20,86.27,409.58,411.12,193.97,27.17,444.54,14.12,0.29,1.60,240.67,944.90
2016-05-24 0943,18.20,85.70,409.73,411.00,187.46,26.26,423.76,14.14,0.29,2.40,188.00,945.00
2016-05-24 0944,18.20,84.90,409.48,410.82,174.26,24.79,389.59,14.15,0.29,3.50,165.00,945.00
2016-05-24 0945,18.20,85.60,409.54,410.23,158.45,23.15,352.76,14.16,0.29,2.30,181.00,945.00
2016-05-24 0946,18.20,85.17,409.53,410.20,152.94,22.74,351.00,14.16,0.29,2.60,178.00,945.00
2016-05-24 0947,18.20,84.87,409.16,410.13,166.03,24.85,389.51,14.15,0.29,3.30,194.67,945.00
2016-05-24 0948,18.20,85.13,408.76,410.20,185.95,27.63,434.25,14.17,0.29,3.60,181.00,945.00
2016-05-24 0949,18.20,84.87,408.51,410.03,198.01,29.39,449.67,14.15,0.29,2.90,198.00,945.03
2016-05-24 0950,18.20,84.67,408.19,409.80,198.82,29.82,445.06,14.16,0.29,3.80,170.00,945.03
2016-05-24 0951,18.17,85.30,408.33,409.92,209.44,31.73,478.30,14.17,0.29,3.50,171.00,945.10
2016-05-24 0952,18.13,85.33,408.70,410.22,244.32,36.15,557.77,14.19,0.29,3.30,179.00,945.10
2016-05-24 0953,18.10,85.83,408.69,410.40,272.76,39.77,604.13,14.20,0.29,3.40,184.00,945.10
2016-05-24 0954,18.10,85.83,409.12,410.84,277.95,40.13,600.82,14.20,0.29,3.70,182.67,945.13
2016-05-24 0955,18.10,86.03,409.08,410.81,272.46,39.17,585.90,14.18,0.29,3.80,179.33,945.20
2016-05-24 0956,18.10,85.07,409.64,411.14,268.55,38.72,573.70,14.19,0.29,3.70,185.33,945.20
2016-05-24 0957,18.13,85.00,409.00,411.11,281.30,40.50,619.68,14.19,0.29,4.70,183.00,945.20
2016-05-24 0958,18.20,84.50,408.98,411.34,326.77,46.63,716.06,14.22,0.29,4.90,179.33,945.20
2016-05-24 0959,18.20,86.07,410.44,411.83,362.34,51.61,774.34,14.21,0.29,3.70,178.67,945.20
2016-05-24 1000,18.20,86.07,411.39,412.21,367.93,52.17,779.72,14.22,0.29,2.70,198.67,945.20
2016-05-24 1001,18.27,85.53,412.49,412.61,366.77,52.09,774.92,14.22,0.29,3.00,185.67,945.23
2016-05-24 1002,18.30,84.30,412.14,412.49,349.18,49.52,722.68,14.21,0.29,5.70,123.00,945.23
2016-05-24 1003,18.30,84.40,411.93,412.20,309.05,44.54,638.55,14.22,0.29,5.20,201.33,945.30
2016-05-24 1004,18.30,84.03,411.71,411.89,277.15,39.96,583.68,14.22,0.29,4.50,183.33,945.33
2016-05-24 1005,18.30,84.23,411.66,411.97,267.62,39.25,578.75,14.24,0.29,3.60,180.67,945.33
2016-05-24 1006,18.30,84.17,412.02,412.10,295.91,43.19,666.68,14.25,0.29,5.00,194.33,945.37
2016-05-24 1007,18.30,83.77,412.90,412.56,383.47,54.47,948.50,14.24,0.29,4.40,191.00,945.30
2016-05-24 1008,18.30,83.93,413.95,413.34,430.21,61.72,844.07,14.25,0.29,3.90,210.67,945.37
2016-05-24 1009,18.30,84.00,411.92,412.83,332.86,48.06,712.33,14.26,0.29,3.90,201.00,945.30
2016-05-24 1010,18.33,84.40,411.85,413.44,377.63,53.83,832.48,14.25,0.29,3.50,188.67,945.30
2016-05-24 1011,18.33,82.27,412.66,413.44,458.59,63.90,994.86,14.25,0.29,5.50,191.33,945.30
2016-05-24 1012,18.40,83.03,412.62,414.03,502.14,70.49,1081.39,14.27,0.29,3.80,202.00,945.30
2016-05-24 1013,18.40,83.57,413.56,414.69,549.08,77.31,1173.07,14.30,0.29,4.60,205.67,945.30
2016-05-24 1014,18.40,83.03,413.57,415.63,554.04,77.81,1157.65,14.29,0.29,3.70,209.67,945.30
2016-05-24 1015,18.43,83.13,413.57,416.30,545.60,76.89,1132.36,14.30,0.29,4.80,198.67,945.30
2016-05-24 1016,18.50,82.87,413.05,416.30,502.32,70.35,1036.62,14.31,0.29,4.60,169.00,945.30
2016-05-24 1017,18.50,82.43,411.86,415.88,469.33,65.35,982.09,14.32,0.29,5.00,197.00,945.33
2016-05-24 1018,18.57,82.37,411.43,416.12,455.75,63.67,959.93,14.32,0.29,4.50,197.67,945.30
2016-05-24 1019,18.60,83.93,412.40,416.72,453.10,63.69,956.21,14.33,0.29,3.10,164.00,945.30
2016-05-24 1020,18.60,82.47,412.17,416.08,448.73,62.82,936.49,14.35,0.29,4.50,186.33,945.30
2016-05-24 1021,18.60,81.33,412.28,415.81,426.39,59.40,887.83,14.35,0.29,4.40,198.00,945.30
2016-05-24 1022,18.67,81.17,412.71,415.78,424.03,59.28,908.55,14.36,0.29,3.50,190.67,945.30
2016-05-24 1023,18.70,82.57,412.47,416.53,440.42,61.74,950.48,14.39,0.29,3.30,187.67,945.30
2016-05-24 1024,18.70,82.50,413.03,417.66,491.47,69.04,1095.75,14.38,0.29,3.30,196.67,945.30
2016-05-24 1025,18.70,82.60,415.31,419.19,594.98,84.42,1325.40,14.41,0.29,3.40,177.33,945.30
2016-05-24 1026,18.77,82.27,418.14,420.05,708.63,100.13,1323.80,14.42,0.29,5.20,185.00,945.30
2016-05-24 1027,18.80,79.30,417.18,419.33,600.85,87.57,1270.02,14.40,0.29,4.80,202.33,945.30
2016-05-24 1028,18.80,78.73,415.52,418.64,492.70,69.29,1031.34,14.43,0.29,3.00,201.00,945.27
2016-05-24 1029,18.90,79.63,418.19,420.21,687.67,98.60,1566.91,14.44,0.29,3.60,200.33,945.23
2016-05-24 1030,18.90,79.37,418.69,420.97,687.53,98.10,1401.94,14.45,0.29,4.10,174.67,945.23
2016-05-24 1031,18.97,79.77,417.98,420.61,620.57,88.69,1282.17,14.46,0.29,4.40,163.33,945.20
2016-05-24 1032,19.00,79.20,416.62,419.77,518.59,72.40,1076.16,14.47,0.29,3.70,183.67,945.20
2016-05-24 1033,19.00,78.50,417.76,420.20,514.48,72.28,1026.37,14.48,0.29,4.90,192.33,945.20
2016-05-24 1034,19.00,79.37,415.63,419.12,432.34,60.09,904.65,14.48,0.29,3.20,179.00,945.20
2016-05-24 1035,19.03,80.40,415.98,419.33,420.37,58.68,875.93,14.51,0.29,3.90,195.33,945.20
2016-05-24 1036,19.10,80.97,415.91,419.26,417.11,58.28,871.13,14.52,0.29,1.90,189.00,945.30
2016-05-24 1037,19.10,79.80,415.54,418.81,368.84,51.47,768.80,14.50,0.29,2.90,178.67,945.30
2016-05-24 1038,19.10,79.77,413.90,418.47,340.44,47.42,719.29,14.54,0.29,4.20,190.67,945.30
2016-05-24 1039,19.10,79.03,412.87,418.27,327.41,45.54,690.99,14.55,0.29,4.80,175.67,945.30
2016-05-24 1040,19.10,78.03,412.01,417.85,315.20,43.78,667.90,14.55,0.29,3.50,188.00,945.20
2016-05-24 1041,19.10,79.20,411.68,417.59,310.45,43.26,663.16,14.57,0.29,3.10,157.67,945.20
2016-05-24 1042,19.10,79.83,411.55,417.64,310.08,43.51,664.29,14.57,0.29,2.40,176.67,945.20
2016-05-24 1043,19.10,81.00,412.07,417.89,313.27,44.29,684.45,14.58,0.29,1.30,137.67,945.20
2016-05-24 1044,19.10,77.90,412.87,417.75,329.87,47.13,714.40,14.58,0.29,3.60,158.67,945.13
2016-05-24 1045,19.10,78.70,411.56,417.51,333.58,47.94,720.36,14.59,0.29,4.70,155.67,945.10
2016-05-24 1046,19.10,76.97,409.66,417.12,320.98,45.93,689.71,14.62,0.29,4.90,159.00,945.10
2016-05-24 1047,19.03,76.57,407.89,416.82,311.98,44.75,672.83,14.61,0.29,4.90,182.67,945.10
2016-05-24 1048,19.00,77.77,406.29,416.05,292.03,41.81,625.17,14.64,0.29,4.50,139.33,945.10
2016-05-24 1049,19.00,78.40,404.97,415.65,271.09,39.15,585.04,14.63,0.29,3.00,199.33,945.10
2016-05-24 1050,19.00,78.67,404.36,415.58,257.76,37.50,560.30,14.64,0.29,3.30,190.00,945.10
2016-05-24 1051,19.00,78.73,403.58,415.52,253.83,37.02,554.28,14.65,0.29,3.10,176.67,945.10
2016-05-24 1052,19.00,79.17,403.22,415.78,256.73,37.70,562.61,14.63,0.29,3.30,160.00,945.17
2016-05-24 1053,18.93,79.10,403.23,415.73,264.55,38.84,581.42,14.65,0.29,2.70,183.33,945.20
2016-05-24 1054,18.90,79.07,402.88,415.44,278.08,40.81,612.26,14.67,0.29,3.40,195.67,945.20
2016-05-24 1055,18.90,78.80,403.46,415.45,295.08,43.20,648.11,14.67,0.29,3.30,159.00,945.13
2016-05-24 1056,18.90,77.33,401.99,415.70,312.31,45.77,681.45,14.67,0.29,4.50,177.67,945.10
2016-05-24 1057,18.90,77.97,399.79,415.36,326.40,48.30,710.77,14.67,0.29,3.80,169.67,945.07
2016-05-24 1058,18.90,77.33,398.08,415.16,339.33,50.31,736.28,14.69,0.29,5.00,183.33,945.07
2016-05-24 1059,18.90,77.87,396.41,414.94,351.34,52.48,759.84,14.68,0.29,3.90,188.67,945.07
2016-05-24 1100,18.90,78.17,395.57,414.62,362.86,54.04,782.04,14.66,0.29,3.40,182.00,945.10
2016-05-24 1101,18.83,78.57,395.78,414.66,374.78,55.68,806.12,14.67,0.29,3.90,170.00,945.13
2016-05-24 1102,18.80,79.27,394.82,415.01,387.65,57.73,833.59,14.68,0.29,3.60,202.67,945.17
2016-05-24 1103,18.80,78.77,394.25,415.09,403.40,59.63,868.29,14.69,0.29,3.30,196.00,945.20
2016-05-24 1104,18.80,77.83,393.22,415.30,421.60,61.83,908.56,14.68,0.29,4.50,196.00,945.20
2016-05-24 1105,18.80,79.13,392.12,415.73,443.24,65.07,957.10,14.69,0.29,4.40,183.00,945.20
2016-05-24 1106,18.87,79.07,390.89,416.49,474.19,69.36,1025.61,14.70,0.29,3.60,190.00,945.20
2016-05-24 1107,18.90,79.17,389.87,416.85,503.01,72.98,1076.82,14.70,0.29,4.70,180.33,945.20
2016-05-24 1108,18.90,78.90,388.68,417.43,529.35,76.24,1133.80,14.72,0.29,3.70,185.00,945.20
2016-05-24 1109,18.90,79.23,387.90,418.66,574.13,82.91,1185.60,14.71,0.29,4.90,185.33,945.23
2016-05-24 1110,19.00,77.83,388.07,418.73,584.80,83.89,1284.56,14.71,0.29,5.30,183.67,945.20
2016-05-24 1111,19.00,77.83,388.28,418.71,575.04,81.63,1169.00,14.71,0.29,4.10,197.67,945.30
2016-05-24 1112,19.07,76.43,387.45,418.55,530.30,74.79,1062.84,14.72,0.29,4.40,185.00,945.30
2016-05-24 1113,19.10,76.83,387.08,419.02,554.40,78.35,1252.04,14.73,0.29,3.60,177.00,945.30
2016-05-24 1114,19.10,76.67,386.04,419.70,537.30,76.32,1057.37,14.73,0.29,3.90,187.33,945.30
2016-05-24 1115,19.20,75.03,384.79,419.35,497.54,70.43,1039.70,14.75,0.29,4.00,181.67,945.20
2016-05-24 1116,19.20,76.47,384.49,419.64,519.68,73.34,1098.41,14.75,0.29,2.80,177.00,945.20
2016-05-24 1117,19.20,77.00,386.51,420.70,590.28,83.60,1327.89,14.75,0.29,3.60,157.33,945.20
2016-05-24 1118,19.30,76.80,390.54,423.22,735.90,105.98,1495.36,14.75,0.29,2.20,205.67,945.23
2016-05-24 1119,19.33,76.00,392.79,424.04,757.95,109.13,1355.47,14.78,0.29,4.80,170.67,945.20
2016-05-24 1120,19.40,75.80,390.98,422.65,562.38,80.26,1172.41,14.78,0.29,3.60,182.67,945.20
2016-05-24 1121,19.40,75.53,392.40,422.80,595.61,83.27,1277.91,14.78,0.29,3.20,199.00,945.20
2016-05-24 1122,19.50,75.10,390.68,422.30,507.76,71.97,1092.62,14.79,0.29,4.10,201.67,945.20
2016-05-24 1123,19.50,74.63,391.78,422.14,535.74,74.83,1130.13,14.80,0.29,4.90,176.33,945.17
2016-05-24 1124,19.50,72.30,391.86,421.89,536.20,75.04,1135.20,14.79,0.29,4.20,191.00,945.17
2016-05-24 1125,19.50,72.23,392.57,421.65,547.39,75.80,1276.53,14.82,0.29,3.70,181.33,945.10
2016-05-24 1126,19.50,74.73,393.40,423.13,615.09,87.39,1213.53,14.83,0.29,3.80,171.67,945.10
2016-05-24 1127,19.50,73.57,392.38,422.53,539.97,76.07,1115.09,14.83,0.29,2.50,177.00,945.10
2016-05-24 1128,19.60,74.50,392.41,422.76,494.97,69.58,1019.99,14.84,0.29,2.10,196.00,945.17
2016-05-24 1129,19.60,71.50,393.08,422.30,479.18,66.87,994.29,14.85,0.29,3.20,179.67,945.20
2016-05-24 1130,19.60,72.00,393.15,422.07,468.42,64.96,972.44,14.86,0.30,2.90,186.67,945.20
2016-05-24 1131,19.63,73.70,394.79,422.52,454.74,63.47,939.78,14.87,0.30,2.50,166.67,945.20
2016-05-24 1132,19.70,73.70,396.29,422.85,444.58,62.27,930.29,14.87,0.30,2.70,209.67,945.30
2016-05-24 1133,19.70,73.43,396.50,423.16,460.46,63.74,956.74,14.90,0.30,3.20,195.33,945.33
2016-05-24 1134,19.77,75.30,396.57,423.51,432.89,60.22,880.98,14.90,0.30,2.60,195.33,945.40
2016-05-24 1135,19.80,73.77,399.37,423.17,394.81,55.20,803.50,14.91,0.30,5.90,183.00,945.40
2016-05-24 1136,19.80,70.00,403.48,422.26,365.42,51.34,762.08,14.91,0.30,5.30,209.33,945.40
2016-05-24 1137,19.80,71.93,402.31,422.03,416.29,57.71,992.82,14.91,0.30,4.20,187.00,945.40
2016-05-24 1138,19.80,72.30,400.13,422.39,482.19,67.18,1054.32,14.93,0.30,2.80,199.33,945.40
2016-05-24 1139,19.80,72.77,398.58,424.01,571.18,80.05,1248.38,14.94,0.30,2.10,186.00,945.37
2016-05-24 1140,19.80,71.50,399.25,424.06,622.86,86.42,1360.82,14.96,0.29,4.00,184.33,945.30
2016-05-24 1141,19.80,70.10,397.65,424.95,555.76,77.48,1079.96,14.95,0.29,4.10,212.00,945.30
2016-05-24 1142,19.83,70.73,394.97,424.96,620.75,86.13,1296.31,14.95,0.29,6.00,233.67,945.30
2016-05-24 1143,19.90,68.40,394.73,425.06,749.60,100.37,1723.88,14.96,0.29,5.10,197.33,945.20
2016-05-24 1144,19.90,69.10,391.19,425.84,819.37,114.57,1594.77,14.98,0.29,4.40,166.00,945.23
2016-05-24 1145,19.90,69.70,388.98,426.44,761.63,107.02,1748.94,14.98,0.29,4.00,216.00,945.30
2016-05-24 1146,20.00,67.83,393.07,429.07,943.59,134.82,1755.18,14.98,0.29,3.90,211.00,945.30
2016-05-24 1147,20.00,66.73,388.31,425.77,668.75,89.61,1378.98,14.99,0.29,5.50,202.33,945.27
2016-05-24 1148,20.10,66.50,387.84,425.92,664.02,87.39,1513.19,15.01,0.29,4.80,202.67,945.30
2016-05-24 1149,20.10,67.83,391.57,428.45,886.39,123.22,1923.91,15.00,0.29,3.70,201.33,945.30
2016-05-24 1150,20.10,66.47,390.92,426.57,705.59,94.24,1441.10,15.01,0.29,4.60,207.00,945.30
2016-05-24 1151,20.20,67.07,390.23,426.67,573.30,75.04,1010.65,15.02,0.29,4.50,202.00,945.30
2016-05-24 1152,20.20,67.73,390.15,425.10,402.76,52.53,791.05,15.02,0.29,3.50,205.00,945.30
2016-05-24 1153,20.20,67.47,391.48,424.21,351.64,46.06,729.11,15.03,0.29,4.10,200.00,945.33
2016-05-24 1154,20.20,67.53,393.02,423.68,358.83,47.16,777.37,15.03,0.29,2.60,194.00,945.30
2016-05-24 1155,20.20,68.60,394.84,424.41,464.72,61.61,1031.88,15.05,0.29,4.40,178.33,945.30
2016-05-24 1156,20.20,67.87,394.97,424.63,477.34,63.60,979.09,15.05,0.29,4.40,193.67,945.30
2016-05-24 1157,20.20,68.87,395.99,424.10,417.54,55.54,834.87,15.06,0.29,4.60,174.00,945.30
2016-05-24 1158,20.13,70.27,399.73,422.95,320.86,42.56,657.83,15.06,0.29,3.50,189.33,945.30
2016-05-24 1159,20.10,71.33,402.47,422.72,296.09,39.62,626.92,15.08,0.29,3.00,194.00,945.30
2016-05-24 1200,20.03,71.60,402.43,422.42,305.85,41.17,655.96,15.08,0.29,3.20,155.33,945.30
2016-05-24 1201,20.00,72.57,401.65,422.49,310.12,41.56,645.34,15.05,0.29,1.90,212.33,945.30
2016-05-24 1202,20.00,71.83,403.30,422.20,280.79,37.75,578.57,15.07,0.29,3.20,128.00,945.30
2016-05-24 1203,20.00,71.47,406.39,421.68,249.59,33.96,503.22,15.08,0.29,4.10,193.33,945.27
2016-05-24 1204,20.00,71.53,406.96,421.19,215.57,28.94,443.09,15.09,0.29,3.80,177.67,945.33
2016-05-24 1205,19.90,73.33,407.14,420.75,191.44,25.75,393.67,15.10,0.29,3.90,130.67,945.40
2016-05-24 1206,19.90,73.03,406.78,419.92,158.38,21.46,319.70,15.11,0.29,5.00,171.67,945.40
2016-05-24 1207,19.80,73.13,406.77,419.02,133.05,17.83,280.43,15.09,0.29,3.70,154.67,945.40
2016-05-24 1208,19.73,74.27,405.60,418.35,122.78,16.52,267.91,15.09,0.29,3.00,112.67,945.40
2016-05-24 1209,19.70,73.33,406.23,418.30,118.45,16.21,258.01,15.10,0.29,5.20,166.00,945.40
2016-05-24 1210,19.63,73.47,405.59,417.63,111.63,15.11,236.27,15.10,0.29,4.00,143.33,945.40
2016-05-24 1211,19.57,74.27,405.13,417.15,100.46,13.93,217.30,15.09,0.29,3.30,155.00,945.40
2016-05-24 1212,19.50,75.63,404.65,416.73,103.46,14.39,241.93,15.09,0.29,2.80,188.00,945.40
2016-05-24 1213,19.47,75.10,402.76,416.46,126.60,17.60,306.63,15.10,0.29,3.20,168.00,945.40
2016-05-24 1214,19.40,75.30,400.80,416.63,158.96,22.08,384.81,15.09,0.29,3.50,175.00,945.40
2016-05-24 1215,19.37,75.50,399.67,416.57,191.99,26.64,452.11,15.10,0.29,3.70,179.67,945.40
2016-05-24 1216,19.30,75.20,402.39,415.55,215.81,29.98,494.41,15.10,0.29,4.00,164.00,945.40
2016-05-24 1217,19.27,76.17,402.29,415.06,227.29,32.53,519.26,15.09,0.29,3.90,131.00,945.43
2016-05-24 1218,19.20,76.90,402.22,414.63,227.35,33.34,520.75,15.08,0.29,4.10,148.67,945.47
2016-05-24 1219,19.10,75.97,401.70,414.25,236.06,34.83,556.85,15.09,0.29,3.60,163.33,945.40
2016-05-24 1220,19.07,76.90,399.39,413.93,257.43,37.79,600.59,15.09,0.29,3.10,157.00,945.40
2016-05-24 1221,19.00,77.67,397.97,413.96,264.06,39.08,603.13,15.08,0.29,3.60,164.67,945.40
2016-05-24 1222,19.00,78.73,397.44,413.83,260.21,38.46,584.81,15.07,0.29,3.40,165.67,945.47
2016-05-24 1223,18.90,79.53,397.19,413.70,250.28,36.96,553.68,15.06,0.29,2.80,167.67,945.50
2016-05-24 1224,18.90,79.67,398.02,413.65,235.48,34.85,521.91,15.07,0.29,3.80,177.67,945.50
2016-05-24 1225,18.90,79.57,397.91,413.56,222.85,33.21,503.79,15.08,0.29,4.60,192.33,945.57
2016-05-24 1226,18.87,79.50,398.43,413.15,223.68,33.31,514.68,15.08,0.29,4.60,177.33,945.53
2016-05-24 1227,18.80,79.77,398.41,413.08,234.11,34.97,541.30,15.06,0.29,3.80,146.67,945.50
2016-05-24 1228,18.80,79.40,399.18,412.98,248.23,37.40,575.22,15.06,0.29,4.60,174.67,945.50
2016-05-24 1229,18.80,80.97,401.85,413.06,262.28,39.66,603.05,15.06,0.29,2.10,183.67,945.57
2016-05-24 1230,18.80,81.87,404.15,413.29,272.03,40.90,620.72,15.06,0.29,1.90,199.00,945.60
2016-05-24 1231,18.70,81.87,408.40,413.17,286.52,42.77,657.65,15.05,0.29,3.50,178.67,945.57
2016-05-24 1232,18.70,82.57,413.27,412.83,301.24,44.61,680.76,15.04,0.29,2.40,193.00,945.50
2016-05-24 1233,18.70,81.43,413.82,412.62,306.73,45.17,683.88,15.05,0.29,3.90,196.33,945.50
2016-05-24 1234,18.70,81.73,412.87,412.32,301.18,44.20,675.94,15.05,0.29,3.60,193.00,945.50
2016-05-24 1235,18.60,82.87,412.65,412.26,306.65,45.11,685.95,15.06,0.29,3.10,203.67,945.50
2016-05-24 1236,18.60,83.07,412.93,412.58,320.78,47.08,731.67,15.03,0.29,1.90,245.33,945.50
2016-05-24 1237,18.60,83.07,413.33,412.66,323.62,47.29,792.84,15.04,0.29,3.60,219.67,945.60
2016-05-24 1238,18.60,81.57,414.81,412.99,427.57,57.51,797.07,15.05,0.29,3.50,213.00,945.67
2016-05-24 1239,18.60,82.83,411.65,411.78,275.34,40.24,606.25,15.04,0.29,2.80,215.33,945.70
2016-05-24 1240,18.57,81.97,411.79,411.56,267.86,38.95,627.32,15.05,0.29,3.90,230.67,945.77
2016-05-24 1241,18.50,80.97,412.89,412.28,435.56,62.61,999.80,15.04,0.29,3.90,243.00,945.80
2016-05-24 1242,18.50,80.53,410.47,411.49,301.11,43.28,641.85,15.03,0.29,4.10,233.00,945.73
2016-05-24 1243,18.50,82.20,409.98,410.90,255.52,36.92,571.17,15.05,0.29,2.90,236.00,945.70
2016-05-24 1244,18.43,81.67,409.44,410.62,238.98,34.68,546.98,15.06,0.29,3.90,234.33,945.80
2016-05-24 1245,18.40,82.17,409.17,410.31,239.37,34.95,554.24,15.04,0.29,3.40,240.67,945.80
2016-05-24 1246,18.40,82.03,409.04,410.00,238.52,34.64,545.27,15.04,0.29,3.10,223.00,945.70
2016-05-24 1247,18.33,81.33,408.84,409.78,225.86,32.73,518.05,15.04,0.29,3.40,233.00,945.70
2016-05-24 1248,18.30,81.83,408.55,409.50,213.65,31.05,493.12,15.04,0.29,2.90,249.33,945.70
2016-05-24 1249,18.30,82.97,408.44,409.29,206.62,29.96,480.85,15.05,0.29,3.10,257.67,945.70
2016-05-24 1250,18.27,82.93,408.15,409.20,207.10,30.14,486.36,15.05,0.29,2.90,250.00,945.70
2016-05-24 1251,18.20,83.03,408.49,409.30,216.61,31.57,511.49,15.05,0.29,3.60,246.00,945.70
2016-05-24 1252,18.17,83.03,408.41,409.31,235.74,34.23,555.62,15.04,0.29,3.10,249.67,945.70
2016-05-24 1253,18.10,83.07,408.50,409.24,259.83,37.60,606.47,15.04,0.29,3.30,258.33,945.63
2016-05-24 1254,18.10,82.47,408.43,409.28,297.87,42.79,721.49,15.04,0.29,3.20,257.33,945.60
2016-05-24 1255,18.10,82.80,409.08,409.50,361.18,51.41,782.30,15.04,0.29,3.20,236.67,945.67
2016-05-24 1256,18.03,83.33,409.34,409.69,346.85,49.52,766.30,15.05,0.29,2.20,239.33,945.70
2016-05-24 1257,18.00,84.23,409.74,409.69,344.05,48.78,742.41,15.02,0.29,1.40,240.33,945.70
2016-05-24 1258,18.00,82.23,409.51,410.03,323.45,46.02,685.55,15.03,0.29,2.90,224.33,945.70
2016-05-24 1259,18.00,83.50,409.01,409.65,291.90,42.19,612.79,15.04,0.29,2.70,230.67,945.80
2016-05-24 1300,18.00,83.77,408.59,409.33,265.86,38.70,561.85,15.04,0.29,2.50,225.67,945.80
2016-05-24 1301,18.00,82.77,408.24,409.54,252.12,37.04,536.07,15.04,0.29,2.00,223.33,945.73
2016-05-24 1302,18.00,83.40,408.34,409.59,249.51,36.80,537.42,15.05,0.29,1.50,233.33,945.70
2016-05-24 1303,18.03,84.53,408.77,409.49,255.21,37.46,547.68,15.04,0.29,1.00,217.67,945.70
2016-05-24 1304,18.10,85.47,409.06,409.77,257.51,37.67,548.87,15.04,0.29,1.70,216.67,945.70
2016-05-24 1305,18.10,86.07,409.51,410.12,258.29,37.54,548.74,15.06,0.29,1.90,201.33,945.70
2016-05-24 1306,18.10,83.77,409.29,410.21,260.36,37.67,559.05,15.04,0.29,2.30,214.00,945.63
2016-05-24 1307,18.10,85.77,409.81,410.53,268.13,39.12,582.88,15.04,0.29,1.00,141.33,945.60
2016-05-24 1308,18.10,86.40,410.46,411.24,283.52,41.48,626.96,15.05,0.29,1.10,162.33,945.60
2016-05-24 1309,18.13,84.97,411.00,411.18,330.20,48.09,739.26,15.05,0.29,1.80,209.00,945.60
2016-05-24 1310,18.20,84.53,411.30,411.70,353.87,51.39,779.97,15.05,0.29,1.90,217.67,945.60
2016-05-24 1311,18.20,84.20,411.77,411.98,402.13,58.25,941.34,15.05,0.29,2.00,209.67,945.60
2016-05-24 1312,18.20,85.57,414.45,413.39,552.34,79.16,1245.03,15.05,0.29,1.90,199.33,945.60
2016-05-24 1313,18.27,85.27,415.25,414.19,581.07,83.45,1296.56,15.04,0.29,1.60,195.00,945.50
2016-05-24 1314,18.30,84.87,417.94,415.70,699.70,100.35,1486.59,15.06,0.29,2.00,210.00,945.50
2016-05-24 1315,18.33,84.63,418.80,416.34,737.37,105.57,1573.83,15.05,0.29,2.30,212.00,945.50
2016-05-24 1316,18.40,85.20,420.43,417.13,769.21,110.20,1625.33,15.04,0.29,2.50,207.67,945.50
2016-05-24 1317,18.47,84.47,420.81,417.64,767.22,109.70,1603.04,15.05,0.29,2.60,197.67,945.50
2016-05-24 1318,18.53,85.83,420.55,418.52,752.70,108.08,1594.54,15.06,0.29,2.70,194.33,945.50
2016-05-24 1319,18.60,84.53,421.71,419.89,766.25,110.42,1614.93,15.08,0.29,1.90,186.33,945.50
2016-05-24 1320,18.70,84.87,423.00,421.19,771.10,111.62,1622.27,15.06,0.29,1.90,203.67,945.40
2016-05-24 1321,18.80,85.60,423.18,421.90,750.39,108.68,1579.90,15.07,0.29,1.90,195.33,945.40
2016-05-24 1322,18.90,85.63,423.79,422.71,790.67,114.63,1694.53,15.08,0.29,1.40,167.00,945.40
2016-05-24 1323,19.03,86.57,425.17,423.80,787.10,114.26,1631.65,15.10,0.29,0.90,109.67,945.47
2016-05-24 1324,19.13,83.53,425.14,423.37,744.80,107.79,1563.47,15.12,0.29,1.60,209.67,945.50
2016-05-24 1325,19.23,82.97,423.77,422.19,685.12,98.25,1362.32,15.13,0.29,2.90,202.00,945.50
2016-05-24 1326,19.30,83.10,422.24,421.89,553.31,78.75,1158.11,15.13,0.29,2.30,198.00,945.50
2016-05-24 1327,19.37,80.27,421.18,421.86,522.77,75.31,1122.64,15.16,0.29,2.00,253.00,945.50
2016-05-24 1328,19.40,80.93,422.60,422.91,618.21,89.78,1325.80,15.18,0.29,2.70,212.67,945.53
2016-05-24 1329,19.40,78.93,422.28,421.99,599.66,86.19,1266.42,15.17,0.29,2.10,194.67,945.60
2016-05-24 1330,19.40,80.03,425.10,423.22,700.11,101.92,1524.33,15.19,0.29,2.20,150.00,945.60
2016-05-24 1331,19.40,76.53,423.13,422.63,703.96,101.34,1459.38,15.20,0.29,3.00,172.67,945.60
2016-05-24 1332,19.47,79.23,424.37,423.65,717.98,105.01,1514.04,15.20,0.29,2.20,190.00,945.60
2016-05-24 1333,19.50,78.00,423.85,423.35,673.69,98.11,1426.38,15.25,0.29,3.90,195.00,945.60
2016-05-24 1334,19.50,76.70,423.32,423.38,726.90,105.90,1491.30,15.25,0.29,3.40,190.00,945.53
2016-05-24 1335,19.50,77.73,419.63,421.96,568.35,80.53,1207.09,15.26,0.29,3.80,185.00,945.50
2016-05-24 1336,19.50,79.53,421.62,423.33,673.59,97.92,1354.07,15.26,0.29,3.60,185.33,945.50
2016-05-24 1337,19.60,79.00,419.01,422.82,533.47,77.46,1064.47,15.27,0.29,2.00,231.33,945.50
2016-05-24 1338,19.60,79.73,421.35,423.18,561.81,82.50,1256.73,15.29,0.29,1.90,211.00,945.50
2016-05-24 1339,19.67,79.47,423.16,425.28,677.35,98.50,1257.78,15.30,0.29,1.60,148.00,945.50
2016-05-24 1340,19.70,78.97,420.70,424.32,583.08,91.75,1503.90,15.30,0.29,3.00,165.33,945.43
2016-05-24 1341,19.77,79.73,425.44,426.90,761.49,112.87,1494.41,15.30,0.29,2.00,165.00,945.43
2016-05-24 1342,19.80,77.53,423.65,426.06,696.80,102.88,1529.20,15.30,0.29,3.20,177.00,945.40
2016-05-24 1343,19.80,75.30,420.82,425.02,616.79,90.46,1302.46,15.32,0.29,4.70,152.00,945.47
2016-05-24 1344,19.80,77.90,422.76,425.73,719.04,105.55,1422.49,15.33,0.29,4.00,171.33,945.47
2016-05-24 1345,19.80,74.13,421.50,425.15,656.98,93.09,1240.43,15.35,0.29,3.60,179.33,945.50
2016-05-24 1346,19.80,77.57,418.16,423.22,500.50,71.82,1273.94,15.35,0.29,2.80,158.00,945.50
2016-05-24 1347,19.83,75.93,426.30,426.97,878.95,129.97,1785.45,15.35,0.29,2.60,198.00,945.50
2016-05-24 1348,19.90,77.80,426.20,428.26,825.72,122.69,1682.41,15.36,0.29,2.40,199.67,945.50
2016-05-24 1349,20.00,78.20,425.71,428.93,774.83,115.46,1598.23,15.37,0.29,0.80,156.33,945.50
2016-05-24 1350,20.10,73.33,426.23,428.47,803.36,119.34,1684.94,15.36,0.29,2.90,155.00,945.50
2016-05-24 1351,20.10,70.97,425.69,428.68,819.51,121.60,1693.80,15.38,0.29,2.40,183.33,945.47
2016-05-24 1352,20.17,70.80,418.27,428.20,782.78,115.15,1639.33,15.38,0.29,2.40,157.00,945.40
2016-05-24 1353,20.20,72.90,402.94,429.86,801.19,119.09,1653.50,15.40,0.29,1.10,164.00,945.40
2016-05-24 1354,20.23,72.77,402.44,430.57,764.06,113.24,1600.08,15.40,0.29,2.10,129.33,945.47
2016-05-24 1355,20.30,72.23,402.11,431.72,784.82,116.13,1616.98,15.42,0.29,2.70,151.00,945.43
2016-05-24 1356,20.40,71.37,398.62,432.26,806.58,119.79,1697.70,15.41,0.29,2.80,202.33,945.43
2016-05-24 1357,20.40,68.57,390.93,431.83,859.46,127.05,1772.16,15.42,0.29,2.30,188.00,945.47
2016-05-24 1358,20.40,69.33,389.95,431.02,799.56,116.79,1711.37,15.43,0.29,3.20,231.00,945.40
2016-05-24 1359,20.40,69.73,391.84,432.54,870.54,128.38,1842.19,15.43,0.29,4.00,189.67,945.40
2016-05-24 1400,20.50,69.20,393.68,432.84,918.24,135.30,1930.83,15.44,0.29,4.00,139.00,945.37
2016-05-24 1401,20.50,68.97,390.99,430.20,785.72,106.24,1230.29,15.45,0.29,5.50,193.33,945.33
2016-05-24 1402,20.50,69.93,388.37,429.04,652.93,97.06,1627.31,15.45,0.29,3.50,189.00,945.37
2016-05-24 1403,20.50,68.87,390.10,429.41,703.24,103.07,1289.86,15.47,0.29,3.60,196.67,945.40
2016-05-24 1404,20.50,68.83,392.66,430.27,832.18,119.94,1739.91,15.47,0.29,3.80,193.00,945.40
2016-05-24 1405,20.50,69.17,394.85,431.38,918.73,129.08,1947.36,15.48,0.29,4.90,203.33,945.40
2016-05-24 1406,20.50,69.93,384.68,431.85,853.32,123.22,1251.41,15.48,0.29,2.60,202.33,945.40
2016-05-24 1407,20.60,69.83,374.65,428.83,477.08,66.56,1247.35,15.50,0.29,4.10,160.33,945.40
2016-05-24 1408,20.63,69.33,382.96,433.27,838.81,125.00,1837.83,15.51,0.29,3.20,173.67,945.33
2016-05-24 1409,20.73,69.73,382.87,433.42,832.07,115.88,1649.15,15.52,0.29,3.30,157.67,945.37
2016-05-24 1410,20.80,67.50,385.48,431.70,755.71,112.13,1575.10,15.54,0.29,4.20,175.67,945.30
2016-05-24 1411,20.83,69.27,392.86,435.27,966.27,143.55,2008.67,15.55,0.29,3.40,211.67,945.37
2016-05-24 1412,20.90,68.07,387.94,434.63,804.97,122.18,1677.82,15.56,0.29,5.50,176.67,945.27
2016-05-24 1413,20.97,69.87,388.01,436.65,932.33,139.51,1903.26,15.56,0.29,3.20,186.33,945.30
2016-05-24 1414,21.03,70.53,385.79,438.17,906.07,135.66,1863.65,15.57,0.29,2.00,198.67,945.30
2016-05-24 1415,21.10,70.00,384.15,438.10,885.61,133.52,1823.25,15.58,0.29,2.50,198.33,945.30
2016-05-24 1416,21.20,65.30,382.47,437.18,873.67,128.55,1801.49,15.60,0.29,3.20,193.00,945.30
2016-05-24 1417,21.23,66.30,380.09,436.69,851.89,125.04,1756.84,15.59,0.29,2.30,195.67,945.30
2016-05-24 1418,21.30,66.03,379.27,438.17,838.89,124.36,1741.80,15.59,0.29,2.60,195.33,945.30
2016-05-24 1419,21.33,66.50,379.26,439.86,844.59,125.92,1766.73,15.62,0.29,2.10,215.00,945.30
2016-05-24 1420,21.40,61.00,380.58,439.07,844.16,126.72,1816.06,15.63,0.29,3.20,200.67,945.30
2016-05-24 1421,21.50,61.33,383.98,437.89,883.03,130.58,1831.64,15.62,0.29,4.00,207.67,945.30
2016-05-24 1422,21.50,61.93,386.19,437.82,872.83,126.35,1803.59,15.64,0.29,5.60,218.67,945.30
2016-05-24 1423,21.50,62.37,384.42,437.88,861.46,124.15,1782.48,15.65,0.29,6.00,209.00,945.27
2016-05-24 1424,21.53,63.53,382.56,438.73,859.67,127.37,1778.43,15.67,0.29,4.00,192.33,945.30
2016-05-24 1425,21.63,62.70,382.65,440.31,855.32,128.36,1774.67,15.66,0.29,3.60,207.67,945.30
2016-05-24 1426,21.70,61.60,385.23,438.00,859.26,124.88,1792.07,15.67,0.29,3.90,201.33,945.30
2016-05-24 1427,21.77,63.67,385.29,440.74,855.78,127.55,1774.06,15.69,0.29,3.40,224.67,945.33
2016-05-24 1428,21.80,61.30,385.66,439.23,846.95,124.13,1753.31,15.72,0.29,4.30,240.33,945.30
2016-05-24 1429,21.83,61.10,383.40,440.28,836.52,124.53,1731.79,15.73,0.29,4.40,248.33,945.30
2016-05-24 1430,21.87,61.23,382.92,437.89,819.83,116.17,1697.64,15.73,0.29,4.60,202.00,945.30
2016-05-24 1431,21.80,61.90,379.63,438.94,809.03,117.83,1679.80,15.74,0.29,3.10,207.33,945.30
2016-05-24 1432,21.83,60.53,378.34,439.06,798.61,117.40,1663.74,15.76,0.29,3.10,188.33,945.27
2016-05-24 1433,21.90,61.10,377.76,439.83,787.98,116.69,1642.11,15.77,0.29,3.90,230.00,945.30
2016-05-24 1434,21.90,60.63,376.14,440.56,782.96,116.67,1638.80,15.81,0.29,3.00,237.67,945.27
2016-05-24 1435,21.97,59.83,377.21,439.11,780.21,114.87,1630.52,15.83,0.29,6.60,244.00,945.20
2016-05-24 1436,21.97,59.67,377.32,439.42,779.49,114.37,1624.12,15.87,0.29,6.80,221.33,945.17
2016-05-24 1437,21.90,58.53,376.72,436.46,772.61,107.45,1615.41,15.85,0.29,6.70,221.00,945.10
2016-05-24 1438,21.77,57.53,376.01,435.89,776.70,107.30,1620.02,15.91,0.29,5.50,225.00,945.10
2016-05-24 1439,21.67,57.57,374.65,435.71,774.71,109.83,1615.46,15.91,0.29,4.10,215.33,945.00
2016-05-24 1440,21.60,58.70,373.94,436.31,774.00,112.36,1616.09,15.93,0.29,3.00,185.00,945.00
2016-05-24 1441,21.63,59.63,375.08,437.96,768.80,113.57,1599.73,15.97,0.29,3.00,193.67,945.00
2016-05-24 1442,21.73,59.97,375.61,439.52,756.45,113.59,1580.18,15.97,0.29,3.80,193.33,945.00
2016-05-24 1443,21.83,59.53,375.95,438.02,752.03,112.12,1564.56,16.01,0.29,4.70,223.67,945.00
2016-05-24 1444,21.90,57.83,376.07,436.95,743.62,107.43,1545.61,16.03,0.29,4.80,214.33,944.97
2016-05-24 1445,21.90,59.70,375.40,438.65,727.26,108.05,1513.80,16.05,0.29,3.30,198.33,944.93
2016-05-24 1446,21.93,59.60,375.10,438.75,708.90,106.17,1449.71,16.07,0.29,3.70,170.33,944.97
2016-05-24 1447,22.00,57.97,375.36,437.34,677.92,100.38,1402.25,16.08,0.29,4.40,184.00,944.90
2016-05-24 1448,22.00,59.00,375.34,438.89,690.56,103.51,1477.90,16.09,0.29,3.00,209.00,944.90
2016-05-24 1449,22.00,60.13,376.43,439.64,700.28,104.95,1470.36,16.10,0.29,2.80,220.67,944.90
2016-05-24 1450,22.07,62.70,377.14,440.24,695.14,105.50,1463.05,16.10,0.29,0.30,165.33,944.90
2016-05-24 1451,22.17,60.07,378.00,439.96,688.45,103.68,1464.43,16.11,0.29,4.00,231.00,944.90
2016-05-24 1452,22.23,59.60,381.20,440.64,713.71,107.97,1522.97,16.12,0.29,4.90,221.67,944.90
2016-05-24 1453,22.27,57.40,381.12,439.13,729.45,105.76,1534.64,16.12,0.29,4.10,198.33,944.93
2016-05-24 1454,22.20,58.17,380.25,440.47,734.81,109.84,1552.37,16.14,0.29,3.10,199.00,944.97
2016-05-24 1455,22.20,56.00,381.47,439.57,735.28,107.75,1541.01,16.14,0.29,3.90,203.33,944.97
2016-05-24 1456,22.20,57.57,380.80,440.06,730.54,108.16,1537.94,16.16,0.29,4.10,185.33,944.93
2016-05-24 1457,22.20,57.73,381.92,440.67,725.99,108.62,1523.58,16.15,0.29,3.40,206.00,944.97
2016-05-24 1458,22.27,56.93,381.95,440.75,724.37,108.43,1523.16,16.15,0.29,3.60,200.00,944.93
2016-05-24 1459,22.30,56.67,383.73,439.81,728.03,106.73,1531.40,16.17,0.29,4.10,221.33,944.97
2016-05-24 1500,22.30,58.07,383.19,439.16,710.48,103.87,1540.50,16.17,0.29,5.50,216.67,944.90
2016-05-24 1501,22.30,57.40,382.70,439.86,727.00,107.33,1501.98,16.17,0.29,5.80,209.67,944.87
2016-05-24 1502,22.30,56.13,381.39,438.72,714.33,103.60,1501.87,16.18,0.29,4.40,228.33,944.83
2016-05-24 1503,22.30,55.27,382.65,438.51,704.88,103.27,1465.85,16.19,0.29,4.70,232.00,944.83
2016-05-24 1504,22.20,56.33,381.04,437.67,694.14,101.36,1465.49,16.18,0.29,3.40,239.33,944.80
2016-05-24 1505,22.20,57.43,380.97,439.56,719.54,108.48,1513.99,16.20,0.29,2.50,150.00,944.80
2016-05-24 1506,22.27,57.43,381.56,441.12,729.64,110.88,1524.08,16.21,0.29,1.50,205.33,944.73
2016-05-24 1507,22.30,56.23,382.84,441.17,733.51,111.46,1534.75,16.22,0.29,3.20,211.67,944.70
2016-05-24 1508,22.40,56.07,382.45,441.59,727.44,110.11,1517.53,16.24,0.29,3.10,220.33,944.80
2016-05-24 1509,22.43,55.80,382.21,441.71,717.64,108.23,1499.11,16.27,0.29,3.00,226.00,944.80
2016-05-24 1510,22.50,56.83,382.13,442.32,710.19,107.46,1487.65,16.28,0.29,2.20,178.67,944.80
2016-05-24 1511,22.57,54.90,382.66,442.02,707.23,106.07,1482.16,16.32,0.29,4.80,202.67,944.73
2016-05-24 1512,22.60,53.47,382.45,440.06,700.50,102.19,1465.83,16.35,0.29,5.50,177.00,944.63
2016-05-24 1513,22.60,53.03,381.44,441.78,687.97,104.35,1453.12,16.41,0.29,5.40,189.00,944.67
2016-05-24 1514,22.57,50.63,381.85,439.73,702.13,102.22,1464.51,16.46,0.29,7.20,201.67,944.57
2016-05-24 1515,22.50,51.63,380.59,439.95,693.59,101.22,1447.05,16.50,0.29,5.50,196.33,944.57
2016-05-24 1516,22.50,51.50,380.74,439.85,689.06,100.47,1436.08,16.55,0.29,6.60,187.33,944.53
2016-05-24 1517,22.50,51.90,379.83,439.70,685.94,101.34,1433.32,16.59,0.29,5.60,215.00,944.53
2016-05-24 1518,22.50,51.63,380.24,440.03,684.93,102.69,1428.96,16.63,0.29,5.40,197.00,944.47
2016-05-24 1519,22.50,51.63,379.97,439.95,678.00,102.22,1416.11,16.67,0.29,5.20,185.67,944.40
2016-05-24 1520,22.50,52.47,379.89,440.86,674.25,102.38,1402.54,16.70,0.29,4.50,181.67,944.40
2016-05-24 1521,22.57,52.57,379.68,441.40,665.98,102.09,1393.77,16.73,0.29,5.80,181.67,944.40
2016-05-24 1522,22.60,52.97,379.51,441.10,664.10,100.95,1380.58,16.75,0.29,5.00,190.33,944.40
2016-05-24 1523,22.60,52.37,378.46,441.51,663.17,101.20,1386.51,16.76,0.29,5.80,181.67,944.37
2016-05-24 1524,22.60,50.53,377.83,438.98,647.71,93.09,1346.24,16.80,0.29,5.80,200.00,944.33
2016-05-24 1525,22.60,51.33,377.76,440.40,644.99,96.79,1346.38,16.83,0.29,6.30,180.67,944.27
2016-05-24 1526,22.60,50.63,377.55,439.34,630.62,93.66,1336.62,16.82,0.29,4.70,167.33,944.27
2016-05-24 1527,22.50,52.07,378.66,439.88,653.06,97.76,1384.90,16.85,0.29,4.70,182.67,944.30
2016-05-24 1528,22.57,52.97,379.25,441.53,666.45,102.67,1391.77,16.86,0.29,4.00,196.67,944.30
2016-05-24 1529,22.63,53.07,379.17,440.81,660.86,100.06,1381.44,16.87,0.29,4.20,205.00,944.30
2016-05-24 1530,22.70,49.83,379.36,440.69,659.43,99.19,1381.47,16.88,0.29,4.60,198.00,944.30
2016-05-24 1531,22.70,51.13,380.46,441.17,658.29,98.47,1378.46,16.91,0.29,4.80,195.00,944.33
2016-05-24 1532,22.73,51.97,380.21,441.77,650.95,97.68,1360.81,16.92,0.29,2.30,177.67,944.40
2016-05-24 1533,22.80,51.97,380.35,442.68,646.06,100.93,1352.65,16.96,0.29,5.90,186.33,944.37
2016-05-24 1534,22.90,50.70,380.72,441.40,642.65,97.22,1340.98,16.96,0.29,5.80,173.33,944.27
2016-05-24 1535,22.80,49.70,380.73,440.71,639.79,95.65,1340.01,16.97,0.29,5.90,189.67,944.27
2016-05-24 1536,22.77,50.63,381.22,440.80,642.22,97.18,1340.26,17.00,0.29,5.50,183.00,944.20
2016-05-24 1537,22.77,49.83,380.98,441.07,640.48,96.31,1341.01,17.01,0.29,5.50,194.67,944.27
2016-05-24 1538,22.70,49.33,381.11,440.57,641.83,95.38,1336.08,17.04,0.29,5.90,199.00,944.27
2016-05-24 1539,22.70,49.20,381.44,440.27,620.70,89.34,1137.72,17.04,0.29,5.10,203.00,944.30
2016-05-24 1540,22.80,48.57,375.87,437.94,333.53,43.46,640.53,17.05,0.29,5.60,190.33,944.30
2016-05-24 1541,22.80,49.83,379.16,438.50,411.31,62.99,1104.99,17.06,0.29,5.00,197.00,944.33
2016-05-24 1542,22.80,49.60,388.36,442.48,676.93,108.01,1391.78,17.07,0.29,5.20,206.00,944.40
2016-05-24 1543,22.90,48.27,392.07,442.60,685.97,109.06,1426.36,17.09,0.29,6.50,209.67,944.37
2016-05-24 1544,22.93,47.70,391.62,441.48,553.77,77.42,963.91,17.10,0.29,5.70,201.67,944.40
2016-05-24 1545,23.00,48.30,387.49,438.35,263.41,33.28,510.92,17.09,0.29,5.00,218.33,944.40
2016-05-24 1546,23.00,49.00,388.31,436.98,214.56,28.03,475.62,17.11,0.29,4.30,188.67,944.47
2016-05-24 1547,22.90,49.47,392.69,437.09,280.50,41.39,802.34,17.10,0.29,3.80,209.33,944.53
2016-05-24 1548,22.90,49.03,404.88,439.76,573.34,88.87,1333.49,17.10,0.29,4.10,212.33,944.60
2016-05-24 1549,22.90,49.53,412.23,442.76,728.06,117.13,1472.03,17.09,0.29,3.10,190.67,944.60
2016-05-24 1550,22.90,49.63,412.94,443.95,710.29,112.53,1430.72,17.07,0.29,3.70,200.67,944.60
2016-05-24 1551,22.90,50.37,406.47,442.75,489.63,73.53,1127.72,17.05,0.29,3.00,169.33,944.60
2016-05-24 1552,23.00,50.67,410.96,446.22,718.90,117.01,1454.40,17.05,0.29,3.10,177.33,944.60
2016-05-24 1553,23.10,50.83,407.55,445.33,537.47,81.24,773.05,17.06,0.29,3.00,211.00,944.60
2016-05-24 1554,23.20,49.77,401.34,441.16,232.13,30.60,485.49,17.04,0.29,3.70,199.33,944.63
2016-05-24 1555,23.20,48.80,402.46,439.12,204.63,27.00,436.68,17.04,0.29,4.50,218.00,944.70
2016-05-24 1556,23.20,47.93,405.37,438.26,199.01,26.29,444.57,17.02,0.29,4.40,195.67,944.63
2016-05-24 1557,23.13,48.23,410.14,438.85,322.80,46.84,815.26,17.00,0.29,4.00,194.33,944.63
2016-05-24 1558,23.03,48.67,410.95,439.01,306.73,45.62,601.28,17.01,0.29,4.70,199.33,944.70
2016-05-24 1559,23.00,48.37,410.18,437.92,213.68,29.65,460.15,16.99,0.29,6.40,181.33,944.60
2016-05-24 1600,22.97,49.43,411.50,437.34,215.48,30.52,464.28,17.01,0.29,4.20,201.00,944.70
2016-05-24 1601,22.90,50.10,413.88,437.53,264.35,40.18,482.32,16.98,0.29,2.60,210.67,944.70
2016-05-24 1602,22.90,50.70,411.97,436.75,164.49,22.42,333.85,16.98,0.29,2.60,240.00,944.80
2016-05-24 1603,22.90,49.83,410.36,435.81,121.14,16.05,245.91,16.94,0.29,2.80,222.67,944.80
2016-05-24 1604,22.90,49.03,409.69,435.28,86.38,10.91,181.06,16.95,0.29,5.70,240.00,944.80
2016-05-24 1605,22.90,49.10,410.00,434.10,67.35,8.21,147.00,16.92,0.29,4.60,196.67,944.87
2016-05-24 1606,22.80,48.00,410.63,433.66,57.64,6.78,132.86,16.90,0.29,2.80,265.67,944.90
2016-05-24 1607,22.77,49.43,410.82,432.60,56.09,6.62,130.43,16.92,0.29,2.60,236.00,944.97
2016-05-24 1608,22.70,49.10,411.62,432.08,50.93,5.97,117.44,16.88,0.29,4.60,284.67,945.07
2016-05-24 1609,22.60,50.57,410.70,431.11,43.63,5.14,99.57,16.89,0.29,5.50,310.67,945.10
2016-05-24 1610,22.30,52.97,406.91,427.12,35.11,3.11,77.38,16.87,0.29,6.60,331.67,945.03
2016-05-24 1611,21.60,55.23,405.84,424.20,22.66,-0.91,55.51,16.87,0.29,5.60,326.33,945.17
2016-05-24 1612,21.13,57.00,405.50,422.68,15.36,-1.49,41.56,16.84,0.29,3.60,215.67,945.20
2016-05-24 1613,20.80,58.50,404.60,421.75,12.17,-1.51,35.32,16.83,0.29,5.10,317.33,945.20
2016-05-24 1614,20.50,59.33,403.14,420.64,12.69,-1.39,36.21,16.79,0.29,5.60,320.00,945.10
2016-05-24 1615,20.30,60.37,401.75,418.93,16.24,-0.91,45.00,16.78,0.29,7.20,326.00,945.10
2016-05-24 1616,20.03,61.40,404.22,416.33,21.79,0.14,57.66,16.79,0.29,5.30,333.00,945.10
2016-05-24 1617,19.83,61.70,401.26,414.07,21.65,2.03,69.35,16.76,0.29,6.30,310.00,945.10
2016-05-24 1618,19.70,62.53,400.02,412.32,21.07,3.79,76.16,16.75,0.29,4.60,318.67,945.10
2016-05-24 1619,19.63,63.40,398.07,410.95,23.62,4.85,75.69,16.72,0.29,4.10,328.67,945.10
2016-05-24 1620,19.50,65.23,397.77,409.53,23.68,4.94,70.92,16.68,0.29,2.80,323.33,945.20
2016-05-24 1621,19.37,65.53,396.99,408.77,23.22,4.89,67.64,16.67,0.29,3.50,321.67,945.23
2016-05-24 1622,19.23,65.43,396.45,408.38,23.85,4.85,68.47,16.65,0.29,3.40,317.00,945.30
2016-05-24 1623,19.17,66.40,395.89,407.85,25.75,5.18,72.88,16.63,0.29,2.50,314.33,945.30
2016-05-24 1624,19.03,67.83,395.69,407.28,28.24,5.54,78.04,16.61,0.29,2.70,319.33,945.30
2016-05-24 1625,18.93,69.77,396.32,406.83,30.23,5.49,81.95,16.60,0.29,2.50,329.33,945.30
2016-05-24 1626,18.80,69.60,395.13,406.49,32.06,5.68,87.28,16.57,0.29,4.10,346.67,945.33
2016-05-24 1627,18.67,68.83,392.58,406.62,34.96,6.10,96.27,16.54,0.29,3.90,325.67,945.40
2016-05-24 1628,18.53,70.57,390.71,405.85,39.71,7.05,108.56,16.51,0.29,2.20,332.33,945.40
2016-05-24 1629,18.40,69.00,387.77,405.94,44.70,7.61,119.24,16.49,0.29,3.30,331.67,945.40
2016-05-24 1630,18.37,69.73,385.57,405.56,47.81,8.23,125.03,16.48,0.29,3.10,302.00,945.37
2016-05-24 1631,18.30,69.37,383.88,405.47,48.73,8.46,125.30,16.46,0.29,3.40,218.00,945.30
2016-05-24 1632,18.30,70.47,383.45,405.26,48.41,8.63,123.18,16.44,0.29,2.10,321.67,945.30
2016-05-24 1633,18.20,69.87,383.41,405.43,47.29,8.42,119.98,16.41,0.29,2.80,337.67,945.30
2016-05-24 1634,18.20,71.30,383.19,404.83,46.24,8.50,116.09,16.41,0.29,1.50,234.33,945.30
2016-05-24 1635,18.20,70.20,383.52,404.81,45.39,8.33,113.34,16.36,0.29,2.00,314.33,945.30
2016-05-24 1636,18.20,70.43,383.13,405.11,45.12,8.33,112.01,16.35,0.29,2.20,308.00,945.33
2016-05-24 1637,18.17,70.93,382.45,405.06,45.51,8.60,112.46,16.36,0.29,1.90,313.00,945.40
2016-05-24 1638,18.10,70.83,382.63,405.11,46.98,8.91,115.54,16.30,0.29,2.50,312.00,945.40
2016-05-24 1639,18.10,71.47,382.86,404.96,49.61,9.43,120.62,16.31,0.29,2.90,294.33,945.50
2016-05-24 1640,18.10,71.20,383.74,405.10,53.10,9.93,127.27,16.28,0.29,2.60,284.67,945.60
2016-05-24 1641,18.10,71.43,384.49,405.39,57.56,10.78,135.65,16.28,0.29,2.30,280.00,945.63
2016-05-24 1642,18.10,71.20,384.69,405.56,62.88,11.71,145.96,16.21,0.29,2.40,288.00,945.70
2016-05-24 1643,18.10,71.43,384.14,405.84,69.02,12.85,157.71,16.22,0.29,2.20,281.33,945.70
2016-05-24 1644,18.10,72.30,383.83,405.84,75.97,13.95,171.31,16.21,0.29,2.30,286.67,945.67
2016-05-24 1645,18.10,71.30,384.06,406.15,84.36,15.40,189.18,16.19,0.29,2.90,296.67,945.60
2016-05-24 1646,18.17,71.97,384.59,406.47,103.62,19.20,239.98,16.16,0.29,2.80,294.00,945.53
2016-05-24 1647,18.20,73.23,385.32,406.69,127.24,23.30,272.99,16.14,0.29,1.90,316.00,945.47
2016-05-24 1648,18.13,73.17,386.29,407.14,143.92,26.10,357.80,16.14,0.29,2.30,308.00,945.40
2016-05-24 1649,18.10,73.17,389.90,409.04,294.81,54.61,659.53,16.14,0.29,2.60,308.67,945.47
2016-05-24 1650,18.10,73.03,391.73,410.51,348.02,61.90,736.69,16.10,0.29,1.80,310.67,945.50
2016-05-24 1651,18.20,73.40,390.79,410.86,305.86,50.96,597.12,16.08,0.29,2.40,274.67,945.60
2016-05-24 1652,18.20,73.03,389.41,410.72,289.23,47.02,644.12,16.06,0.29,3.30,280.67,945.67
2016-05-24 1653,18.27,73.13,389.81,411.37,335.91,53.22,729.97,16.06,0.29,4.30,276.67,945.73
2016-05-24 1654,18.30,74.20,387.57,411.37,297.49,46.27,645.50,16.04,0.29,4.20,268.00,945.80
2016-05-24 1655,18.33,74.37,385.86,411.43,300.35,47.43,662.30,16.03,0.29,4.00,273.00,945.87
2016-05-24 1656,18.40,73.37,383.34,411.60,291.98,45.96,630.97,16.02,0.29,5.70,261.00,945.90
2016-05-24 1657,18.40,72.77,382.62,411.30,274.75,43.43,606.18,16.00,0.29,5.20,290.33,945.90
2016-05-24 1658,18.40,73.50,385.57,411.38,258.02,41.65,558.61,15.99,0.29,5.20,186.33,945.90
2016-05-24 1659,18.40,71.87,385.86,411.42,291.24,50.58,723.87,16.00,0.29,5.20,281.00,946.00
2016-05-24 1700,18.40,72.60,387.81,412.44,433.58,77.14,816.34,15.98,0.29,4.40,283.67,946.00
2016-05-24 1701,18.40,72.77,387.05,412.56,369.29,65.59,837.36,15.97,0.29,4.20,306.67,946.03
2016-05-24 1702,18.40,71.23,389.79,413.30,396.63,67.33,725.06,15.96,0.29,5.80,290.00,946.07
2016-05-24 1703,18.47,70.43,386.97,412.72,314.15,53.71,774.98,15.95,0.29,5.30,281.33,946.07
2016-05-24 1704,18.50,72.30,384.62,414.63,484.09,86.57,961.11,15.95,0.29,3.20,281.67,946.00
2016-05-24 1705,18.50,70.90,373.81,414.60,432.20,76.18,852.48,15.94,0.29,5.30,286.33,946.00
2016-05-24 1706,18.60,71.23,365.94,414.77,400.79,72.20,806.57,15.93,0.29,4.40,295.67,946.00
2016-05-24 1707,18.60,71.77,361.92,414.85,377.80,68.20,767.63,15.90,0.29,4.70,285.00,946.00
2016-05-24 1708,18.67,70.70,360.21,415.51,364.14,66.15,747.11,15.91,0.29,3.40,314.33,946.00
2016-05-24 1709,18.70,71.50,359.57,415.98,357.56,64.95,736.17,15.91,0.29,3.90,271.00,946.07
2016-05-24 1710,18.80,69.33,359.02,415.24,352.22,63.79,731.45,15.90,0.29,3.80,287.33,946.10
2016-05-24 1711,18.80,69.77,359.27,415.35,349.54,62.85,727.70,15.89,0.29,3.00,294.33,946.10
2016-05-24 1712,18.80,68.93,359.38,415.64,346.72,62.02,722.05,15.90,0.29,4.70,297.67,946.10
2016-05-24 1713,18.80,68.80,359.72,415.50,346.03,61.46,720.07,15.89,0.29,3.80,285.67,946.10
2016-05-24 1714,18.80,67.50,359.99,415.81,342.12,61.05,708.26,15.88,0.29,6.20,304.67,946.10
2016-05-24 1715,18.80,68.87,359.52,415.64,335.31,59.74,695.71,15.87,0.29,4.40,310.33,946.10
2016-05-24 1716,18.87,68.57,359.52,416.32,332.47,60.42,687.66,15.87,0.29,3.50,287.33,946.10
2016-05-24 1717,18.90,68.60,356.26,414.93,182.72,28.36,310.78,15.85,0.29,3.60,239.67,946.10
2016-05-24 1718,18.90,69.43,354.84,413.61,134.53,22.06,406.09,15.86,0.29,2.20,305.67,946.10
2016-05-24 1719,18.90,68.73,357.82,414.87,250.80,43.07,565.87,15.85,0.29,3.30,322.33,946.13
2016-05-24 1720,18.90,68.63,359.67,415.47,316.86,59.95,651.87,15.85,0.29,3.90,319.67,946.10
2016-05-24 1721,18.90,66.77,359.56,415.19,299.69,55.47,594.97,15.83,0.29,4.70,302.00,946.10
2016-05-24 1722,18.80,67.70,360.06,414.98,291.69,51.95,652.14,15.83,0.29,4.00,312.67,946.10
2016-05-24 1723,18.80,67.97,362.17,415.43,328.54,61.27,675.06,15.83,0.29,2.90,310.67,946.10
2016-05-24 1724,18.80,67.97,364.52,416.15,334.08,61.83,683.64,15.81,0.29,3.10,322.67,946.10
2016-05-24 1725,18.80,68.37,365.88,416.52,336.85,62.35,687.56,15.81,0.29,4.60,320.33,946.10
2016-05-24 1726,18.80,68.40,366.28,416.74,336.17,61.63,687.01,15.79,0.29,4.00,311.00,946.10
2016-05-24 1727,18.83,68.63,366.10,416.96,330.28,60.86,673.52,15.78,0.29,3.40,317.33,946.10
2016-05-24 1728,18.90,68.90,365.02,417.37,320.93,59.49,655.62,15.77,0.29,2.70,319.33,946.10
2016-05-24 1729,18.90,68.87,363.72,417.47,312.37,58.12,639.74,15.77,0.29,1.90,309.00,946.13
2016-05-24 1730,19.00,68.57,362.60,417.56,304.46,57.07,623.00,15.76,0.29,3.70,295.33,946.17
2016-05-24 1731,19.00,69.03,361.77,417.51,296.17,55.78,598.81,15.75,0.29,2.10,314.00,946.20
2016-05-24 1732,19.10,68.30,361.06,417.18,274.44,51.14,489.95,15.73,0.29,3.00,307.33,946.17
2016-05-24 1733,19.10,68.70,359.09,416.55,202.62,37.64,486.42,15.74,0.29,3.00,300.67,946.10
2016-05-24 1734,19.10,68.87,360.76,417.50,279.10,53.75,564.09,15.73,0.29,2.70,328.00,946.10
2016-05-24 1735,19.10,69.13,361.42,417.74,282.01,54.39,567.92,15.74,0.29,3.30,334.00,946.10
2016-05-24 1736,19.10,69.13,362.30,417.57,287.62,55.28,575.04,15.72,0.29,4.10,311.67,946.10
2016-05-24 1737,19.10,69.60,364.05,417.59,290.98,56.07,583.31,15.70,0.29,3.70,328.00,946.13
2016-05-24 1738,19.10,69.80,368.38,418.53,302.56,58.20,604.44,15.69,0.29,2.00,292.00,946.17
2016-05-24 1739,19.20,69.33,373.35,418.52,308.37,59.05,615.92,15.70,0.29,3.50,298.33,946.20
2016-05-24 1740,19.20,69.80,377.93,419.09,318.42,60.67,632.66,15.68,0.29,2.40,319.00,946.20
2016-05-24 1741,19.20,69.93,380.48,419.51,325.57,62.06,646.17,15.69,0.29,2.30,333.33,946.30
2016-05-24 1742,19.20,69.60,381.25,419.59,331.89,63.14,653.01,15.66,0.29,3.00,332.33,946.30
2016-05-24 1743,19.23,69.37,381.75,419.79,331.79,62.97,649.37,15.65,0.29,4.40,325.33,946.30
2016-05-24 1744,19.20,69.67,382.04,419.40,326.05,61.56,635.55,15.66,0.29,3.30,322.67,946.30
2016-05-24 1745,19.20,70.03,382.38,419.82,310.42,58.49,605.16,15.65,0.29,3.90,336.33,946.33
2016-05-24 1746,19.20,70.10,381.26,419.84,305.76,58.18,590.95,15.64,0.29,3.30,326.00,946.40
2016-05-24 1747,19.20,70.37,378.02,419.85,291.16,55.74,563.71,15.63,0.29,3.70,331.33,946.37
2016-05-24 1748,19.20,70.30,372.91,419.17,275.37,52.94,535.27,15.63,0.29,4.20,334.33,946.37
2016-05-24 1749,19.20,70.60,368.34,419.00,260.69,50.28,501.15,15.63,0.29,3.10,326.00,946.40
2016-05-24 1750,19.20,70.70,364.92,418.50,243.86,47.22,481.49,15.64,0.29,4.80,314.33,946.40
2016-05-24 1751,19.20,70.63,362.28,417.98,221.14,42.62,440.89,15.61,0.29,3.90,327.33,946.40
2016-05-24 1752,19.20,70.90,360.68,417.12,189.66,34.24,381.42,15.60,0.29,4.00,320.33,946.43
2016-05-24 1753,19.20,71.17,361.76,417.00,215.84,41.85,419.76,15.61,0.29,3.10,319.00,946.43
2016-05-24 1754,19.13,71.47,362.58,416.57,165.68,31.01,343.88,15.59,0.29,4.00,329.33,946.50
2016-05-24 1755,19.10,71.30,365.23,416.24,164.64,28.21,300.00,15.60,0.29,4.70,325.67,946.50
2016-05-24 1756,19.10,71.60,366.91,415.15,108.90,15.69,255.98,15.60,0.29,4.10,322.67,946.50
2016-05-24 1757,19.00,71.70,370.53,414.97,129.96,23.22,307.89,15.58,0.29,3.90,326.67,946.53
2016-05-24 1758,19.00,71.90,374.13,415.55,197.43,38.60,351.63,15.59,0.29,3.60,332.33,946.57
2016-05-24 1759,19.00,72.00,373.85,415.01,114.25,17.74,243.54,15.58,0.29,3.40,326.00,946.60
2016-05-24 1800,19.00,72.37,372.89,414.46,105.90,16.06,237.44,15.57,0.29,2.80,336.33,946.60
2016-05-24 1801,18.90,72.40,370.52,414.00,102.21,15.80,226.08,15.55,0.29,2.60,342.00,946.60
2016-05-24 1802,18.90,72.93,367.90,413.53,94.35,14.38,209.45,15.55,0.29,2.00,334.00,946.60
2016-05-24 1803,18.90,72.77,365.68,413.11,88.69,13.68,199.27,15.55,0.29,2.20,319.67,946.60
2016-05-24 1804,18.90,72.60,364.29,413.01,95.51,15.96,206.47,15.55,0.29,3.10,335.00,946.60
2016-05-24 1805,18.90,72.73,364.80,413.38,156.60,34.47,329.40,15.54,0.29,3.30,337.33,946.60
2016-05-24 1806,18.90,73.03,365.47,413.58,140.16,28.96,259.26,15.51,0.29,3.60,341.67,946.60
2016-05-24 1807,18.90,73.20,367.30,413.36,128.95,25.70,252.78,15.50,0.29,3.60,326.67,946.60
2016-05-24 1808,18.90,73.07,369.11,413.34,115.04,21.93,229.12,15.52,0.29,3.90,220.00,946.60
2016-05-24 1809,18.90,73.20,370.21,413.25,115.85,22.74,232.01,15.51,0.29,3.20,345.33,946.60
2016-05-24 1810,18.80,73.27,370.64,413.21,119.77,24.09,236.54,15.51,0.29,4.20,341.67,946.60
2016-05-24 1811,18.80,73.47,370.28,412.88,110.44,21.52,212.54,15.49,0.29,3.50,343.00,946.60
2016-05-24 1812,18.80,73.70,368.19,412.68,100.90,19.15,199.63,15.49,0.29,3.00,331.00,946.60
2016-05-24 1813,18.80,73.83,365.21,412.07,86.17,15.24,176.49,15.49,0.29,2.90,334.33,946.60
2016-05-24 1814,18.70,73.93,362.58,411.63,77.02,13.12,159.20,15.47,0.29,2.50,331.00,946.60
2016-05-24 1815,18.70,74.17,360.97,411.31,66.52,10.94,142.51,15.47,0.29,3.20,322.00,946.67
2016-05-24 1816,18.70,74.13,360.42,411.06,60.36,9.91,133.44,15.47,0.29,3.10,323.33,946.70
2016-05-24 1817,18.70,74.70,360.20,410.51,55.78,9.16,127.26,15.45,0.29,2.10,329.67,946.70
2016-05-24 1818,18.70,74.67,360.24,410.38,54.31,9.20,126.27,15.46,0.29,2.40,317.33,946.70
2016-05-24 1819,18.63,74.77,360.90,410.16,56.54,9.95,130.32,15.46,0.29,2.30,324.00,946.70
2016-05-24 1820,18.60,74.83,362.68,410.04,59.45,10.51,135.23,15.44,0.29,2.10,320.67,946.70
2016-05-24 1821,18.60,74.87,364.46,409.89,65.17,11.90,146.62,15.44,0.29,1.80,333.33,946.70
2016-05-24 1822,18.60,75.50,365.25,409.88,69.11,12.81,145.96,15.42,0.29,1.50,346.67,946.70
2016-05-24 1823,18.60,75.30,364.79,409.89,77.25,16.33,164.49,15.43,0.29,1.70,338.67,946.70
2016-05-24 1824,18.57,75.63,363.92,409.99,93.77,20.81,179.30,15.40,0.29,2.10,341.33,946.70
2016-05-24 1825,18.50,75.80,362.65,410.05,90.23,19.44,175.63,15.40,0.29,1.00,340.33,946.70
2016-05-24 1826,18.50,75.93,361.70,410.04,86.25,18.09,172.68,15.39,0.29,2.60,114.33,946.70
2016-05-24 1827,18.50,75.73,361.38,410.05,80.24,15.86,160.99,15.40,0.29,2.50,126.67,946.70
2016-05-24 1828,18.50,75.87,360.94,409.90,70.79,13.10,145.46,15.39,0.29,2.20,125.67,946.70
2016-05-24 1829,18.50,76.53,359.73,409.48,63.61,11.50,133.85,15.37,0.29,1.40,350.33,946.70
2016-05-24 1830,18.47,76.43,358.42,409.26,57.42,10.32,123.78,15.36,0.29,2.50,348.67,946.70
2016-05-24 1831,18.40,75.83,357.50,409.11,53.71,9.74,117.91,15.38,0.29,2.80,340.00,946.70
2016-05-24 1832,18.40,76.37,357.38,408.71,52.59,9.70,116.97,15.35,0.29,2.20,342.67,946.70
2016-05-24 1833,18.40,76.23,357.91,408.49,53.39,9.97,118.57,15.36,0.29,2.20,352.00,946.70
2016-05-24 1834,18.40,76.17,358.02,408.28,54.66,10.43,120.47,15.36,0.29,1.80,346.33,946.70
2016-05-24 1835,18.30,76.13,357.41,408.28,62.08,13.18,134.85,15.33,0.29,2.20,237.00,946.70
2016-05-24 1836,18.30,76.33,356.26,408.19,69.04,15.34,139.07,15.33,0.29,2.00,116.33,946.70
2016-05-24 1837,18.30,76.27,355.66,408.15,68.01,15.17,144.69,15.33,0.29,2.10,354.00,946.70
2016-05-24 1838,18.30,76.63,355.52,408.34,87.60,21.78,171.94,15.31,0.29,2.30,125.33,946.70
2016-05-24 1839,18.30,76.63,355.48,408.46,100.76,26.03,187.25,15.32,0.29,2.40,118.33,946.70
2016-05-24 1840,18.30,76.63,355.78,408.94,109.98,28.83,198.14,15.30,0.29,2.60,3.33,946.70
2016-05-24 1841,18.30,76.93,356.36,409.06,112.53,29.12,202.89,15.31,0.29,2.20,345.67,946.70
2016-05-24 1842,18.30,76.63,357.61,409.26,115.33,29.48,206.44,15.28,0.29,2.50,120.67,946.70
2016-05-24 1843,18.30,76.63,359.30,409.34,117.63,29.81,207.69,15.28,0.29,2.20,355.33,946.70
2016-05-24 1844,18.27,77.00,359.71,409.58,116.32,29.43,203.16,15.28,0.29,2.20,113.33,946.60
2016-05-24 1845,18.27,77.43,358.80,409.44,112.26,28.60,196.10,15.28,0.29,1.40,190.00,946.60
2016-05-24 1846,18.30,77.27,357.95,409.42,107.82,27.71,189.48,15.26,0.29,2.00,137.33,946.60
2016-05-24 1847,18.23,77.20,357.30,409.41,104.12,26.82,183.63,15.26,0.29,1.80,125.33,946.60
2016-05-24 1848,18.20,76.60,357.40,409.29,100.74,25.97,178.28,15.25,0.29,2.40,40.67,946.63
2016-05-24 1849,18.20,76.80,358.08,409.19,97.54,25.20,173.18,15.24,0.29,2.00,30.33,946.70
2016-05-24 1850,18.20,75.63,358.40,408.98,94.00,24.35,167.36,15.25,0.29,1.80,14.67,946.70
2016-05-24 1851,18.20,76.33,358.23,408.82,90.66,23.71,162.15,15.24,0.29,2.30,41.00,946.70
2016-05-24 1852,18.17,76.67,357.65,408.65,87.43,22.86,156.50,15.22,0.29,1.80,132.00,946.70
2016-05-24 1853,18.10,76.53,356.15,408.67,82.81,21.83,148.25,15.23,0.29,2.50,131.00,946.70
2016-05-24 1854,18.10,76.73,353.77,408.29,72.69,18.63,130.87,15.23,0.29,2.20,10.67,946.70
2016-05-24 1855,18.10,76.80,351.86,407.86,53.08,11.67,111.18,15.21,0.29,1.90,126.33,946.70
2016-05-24 1856,18.10,76.93,350.74,407.34,53.98,12.89,110.99,15.22,0.29,1.80,120.33,946.70
2016-05-24 1857,18.10,76.87,350.08,407.13,50.72,12.15,103.32,15.19,0.29,1.90,13.33,946.70
2016-05-24 1858,18.00,77.33,349.61,406.75,49.52,12.54,102.16,15.21,0.29,1.10,116.33,946.70
2016-05-24 1859,18.00,77.70,349.30,406.55,55.43,15.69,105.61,15.20,0.29,1.80,243.00,946.70
2016-05-24 1900,18.00,78.00,349.03,406.45,57.79,16.96,104.95,15.18,0.29,1.40,229.00,946.70
2016-05-24 1901,18.00,78.10,349.01,406.19,56.42,16.62,102.11,15.19,0.29,1.60,229.00,946.70
2016-05-24 1902,18.00,78.37,348.91,406.04,54.72,16.10,98.85,15.17,0.29,1.10,229.00,946.70
2016-05-24 1903,17.93,78.50,348.88,405.81,50.43,14.49,92.73,15.16,0.29,1.30,346.00,946.70
2016-05-24 1904,17.90,78.77,348.84,405.58,42.76,11.40,83.57,15.16,0.29,1.10,344.33,946.70
2016-05-24 1905,17.90,79.13,348.59,405.26,38.76,10.14,79.16,15.17,0.29,0.80,248.00,946.70
2016-05-24 1906,17.83,79.47,348.48,404.91,38.64,10.51,76.51,15.15,0.29,1.30,129.67,946.77
2016-05-24 1907,17.80,79.53,348.53,404.74,40.23,11.79,75.85,15.13,0.29,1.70,235.67,946.80
2016-05-24 1908,17.80,79.93,348.44,404.71,40.83,12.52,73.09,15.15,0.29,1.70,109.33,946.80
2016-05-24 1909,17.80,80.30,348.04,404.65,38.88,12.15,69.40,15.12,0.29,2.50,338.33,946.80
2016-05-24 1910,17.73,80.80,347.63,404.45,36.61,11.63,65.34,15.13,0.29,1.90,96.67,946.80
2016-05-24 1911,17.70,80.70,347.33,404.48,34.32,11.05,61.31,15.11,0.29,2.40,14.67,946.70
2016-05-24 1912,17.67,81.07,346.94,404.06,32.09,10.57,57.56,15.10,0.29,1.40,121.33,946.77
2016-05-24 1913,17.60,81.60,346.43,403.55,29.64,9.95,53.84,15.09,0.29,2.10,18.00,946.80
2016-05-24 1914,17.60,81.80,346.35,403.62,27.57,9.43,49.62,15.09,0.29,1.60,237.67,946.80
2016-05-24 1915,17.53,82.57,345.98,403.43,25.31,8.87,45.54,15.10,0.29,2.00,124.67,946.80
2016-05-24 1916,17.50,82.80,345.72,403.35,23.28,8.25,42.09,15.09,0.29,2.50,129.00,946.80
2016-05-24 1917,17.50,83.13,345.26,403.11,21.41,7.73,39.50,15.07,0.29,2.50,20.33,946.80
2016-05-24 1918,17.40,83.53,344.97,403.01,19.61,7.25,37.18,15.07,0.29,2.50,9.00,946.80
2016-05-24 1919,17.40,83.73,344.71,402.94,18.09,6.90,34.67,15.06,0.29,2.30,124.67,946.83
2016-05-24 1920,17.40,83.80,344.42,402.59,16.69,6.53,32.27,15.06,0.29,2.20,233.33,946.90
2016-05-24 1921,17.37,83.97,344.08,402.13,15.30,6.05,30.04,15.05,0.29,1.80,130.00,946.90
2016-05-24 1922,17.30,84.23,343.96,401.90,14.03,5.78,27.80,15.04,0.29,1.80,232.00,946.90
2016-05-24 1923,17.30,84.53,344.00,401.79,12.87,5.51,25.73,15.04,0.29,1.90,237.33,946.90
2016-05-24 1924,17.23,84.70,344.11,401.44,11.32,5.18,23.97,15.03,0.29,1.50,342.67,946.90
2016-05-24 1925,17.20,85.23,344.67,401.48,9.22,4.87,22.62,15.02,0.29,2.30,235.67,946.90
2016-05-24 1926,17.20,85.47,345.49,401.22,7.92,4.58,21.40,15.02,0.29,2.00,4.33,946.90
2016-05-24 1927,17.13,85.90,347.54,401.34,7.52,4.25,20.02,15.00,0.29,2.40,12.00,946.90
2016-05-24 1928,17.10,85.97,348.86,401.09,6.82,3.90,18.20,15.01,0.29,2.20,27.67,946.90
2016-05-24 1929,17.10,86.10,347.19,400.71,5.62,3.32,16.38,14.98,0.29,1.30,9.33,946.90
2016-05-24 1930,17.10,86.30,344.71,400.48,4.66,2.78,14.89,15.00,0.29,2.00,28.67,946.90
2016-05-24 1931,17.00,86.50,343.41,400.11,4.00,2.51,13.68,14.98,0.29,1.60,136.00,946.90
2016-05-24 1932,17.00,86.70,342.61,399.64,3.27,2.40,12.61,14.96,0.29,1.50,131.67,946.90
2016-05-24 1933,17.00,86.80,342.30,399.41,2.45,2.20,11.53,14.97,0.29,1.00,136.00,946.97
2016-05-24 1934,17.00,87.07,342.24,399.42,1.85,2.07,10.56,14.96,0.29,1.60,122.67,947.00
2016-05-24 1935,17.00,87.10,342.32,399.38,1.62,2.01,9.63,14.95,0.29,1.20,350.00,947.00
2016-05-24 1936,16.97,87.10,342.26,399.17,1.29,2.05,8.83,14.94,0.29,1.20,331.00,947.00
2016-05-24 1937,16.90,87.20,343.35,399.03,1.16,1.99,7.97,14.93,0.29,1.30,340.33,947.00
2016-05-24 1938,16.90,87.10,343.13,398.69,0.77,1.93,7.14,14.92,0.29,1.10,321.00,947.00
2016-05-24 1939,16.90,87.10,342.38,398.88,0.39,1.76,6.43,14.92,0.29,1.30,338.33,947.00
2016-05-24 1940,16.90,87.17,341.97,398.56,0.10,1.72,5.76,14.91,0.29,1.30,231.00,947.00
2016-05-24 1941,16.90,87.10,341.96,398.27,-0.21,1.66,5.16,14.92,0.29,1.10,354.67,947.00
2016-05-24 1942,16.83,87.13,342.02,398.19,-0.62,1.49,4.61,14.91,0.29,1.10,352.67,947.00
2016-05-24 1943,16.80,87.47,342.15,398.25,-0.95,1.51,4.22,14.89,0.29,0.90,7.33,947.00
2016-05-24 1944,16.80,87.57,342.38,397.94,-1.24,1.53,3.72,14.88,0.29,1.20,354.33,947.00
2016-05-24 1945,16.80,87.80,342.39,397.74,-1.37,1.51,3.23,14.89,0.29,1.40,125.00,947.00
2016-05-24 1946,16.80,88.10,342.65,397.83,-1.41,1.62,2.84,14.86,0.29,1.30,10.00,947.00
2016-05-24 1947,16.80,88.17,342.74,397.60,-1.58,1.82,2.48,14.86,0.29,1.30,124.33,947.10
2016-05-24 1948,16.80,88.27,343.05,397.59,-1.58,1.72,2.23,14.85,0.29,1.30,355.00,947.10
2016-05-24 1949,16.80,88.20,343.37,397.44,-1.66,1.60,1.99,14.85,0.29,1.40,350.00,947.10
2016-05-24 1950,16.77,88.33,344.14,397.40,-1.64,1.49,1.68,14.85,0.29,1.60,345.67,947.17
2016-05-24 1951,16.70,88.67,344.12,397.42,-1.64,1.39,1.46,14.84,0.29,1.60,336.67,947.10
2016-05-24 1952,16.70,88.87,344.45,397.32,-1.70,1.39,1.27,14.81,0.29,1.80,350.00,947.17
2016-05-24 1953,16.70,89.03,346.08,397.63,-1.68,1.31,1.05,14.81,0.29,1.60,346.00,947.20
2016-05-24 1954,16.70,89.10,350.87,397.48,-1.93,1.18,0.83,14.82,0.29,1.70,352.00,947.20
2016-05-24 1955,16.70,89.07,359.68,397.82,-1.70,1.26,0.66,14.80,0.29,1.30,342.33,947.23
2016-05-24 1956,16.70,88.83,376.45,398.04,-1.64,1.02,0.52,14.81,0.29,1.60,343.00,947.30
2016-05-24 1957,16.63,89.07,389.71,398.33,-1.20,0.89,0.39,14.78,0.29,2.00,344.67,947.30
2016-05-24 1958,16.60,89.07,396.28,398.56,-0.58,0.85,0.30,14.80,0.29,1.90,346.67,947.30
2016-05-24 1959,16.60,89.10,394.17,398.60,-0.46,0.73,0.22,14.76,0.29,1.30,344.67,947.30
2016-05-24 2000,16.50,88.87,394.52,398.37,-0.58,0.54,0.22,14.78,0.29,1.40,348.00,947.30
2016-05-24 2001,16.50,89.23,397.36,398.47,-0.77,0.37,0.14,14.77,0.29,2.70,344.67,947.30
2016-05-24 2002,16.50,89.93,397.87,398.75,-0.39,0.58,0.08,14.74,0.29,2.70,235.00,947.40
2016-05-24 2003,16.50,90.00,397.94,398.99,-0.21,0.56,0.06,14.74,0.29,4.20,2.67,947.40
2016-05-24 2004,16.50,90.37,397.77,398.98,-0.33,0.43,0.06,14.73,0.29,4.90,345.67,947.40
2016-05-24 2005,16.43,90.57,397.73,399.15,-0.19,0.43,0.03,14.73,0.29,4.00,346.67,947.40
2016-05-24 2006,16.40,90.67,397.55,399.13,-0.25,0.31,0.00,14.73,0.29,3.50,228.33,947.40
2016-05-24 2007,16.40,90.87,397.54,399.07,-0.21,0.27,0.06,14.71,0.29,3.20,228.67,947.40
2016-05-24 2008,16.33,90.97,397.49,399.31,-0.27,0.19,0.08,14.72,0.29,2.90,174.33,947.50
2016-05-24 2009,16.30,91.13,397.22,399.01,-0.23,0.23,0.08,14.69,0.29,2.70,126.33,947.50
2016-05-24 2010,16.30,91.23,397.19,398.96,-0.19,0.21,0.08,14.71,0.29,3.10,12.00,947.50
2016-05-24 2011,16.30,91.33,396.86,398.95,-0.25,0.21,0.08,14.70,0.29,2.40,240.00,947.50
2016-05-24 2012,16.30,91.43,396.49,398.96,-0.23,0.19,0.06,14.68,0.29,3.30,236.00,947.50
2016-05-24 2013,16.30,91.50,395.94,398.92,-0.17,0.19,0.00,14.70,0.29,3.10,11.67,947.57
2016-05-24 2014,16.30,91.60,395.36,398.90,-0.23,0.19,0.03,14.69,0.29,2.20,131.67,947.60
2016-05-24 2015,16.30,91.63,394.45,398.79,-0.25,0.23,0.00,14.68,0.29,2.70,16.67,947.60
2016-05-24 2016,16.30,91.70,392.55,398.85,-0.29,0.21,0.00,14.66,0.29,2.30,134.67,947.63
2016-05-24 2017,16.30,91.73,392.59,398.78,-0.33,0.25,0.00,14.66,0.29,2.10,16.00,947.70
2016-05-24 2018,16.30,91.80,390.16,398.81,-0.37,0.25,-0.03,14.67,0.29,2.10,88.33,947.70
2016-05-24 2019,16.30,91.80,385.90,398.73,-0.43,0.27,-0.03,14.66,0.29,0.70,252.00,947.70
2016-05-24 2020,16.30,91.87,385.77,398.82,-0.64,0.27,0.03,14.65,0.29,1.20,142.33,947.70
2016-05-24 2021,16.30,91.90,384.66,398.76,-0.66,0.33,0.00,14.65,0.29,1.60,143.00,947.70
2016-05-24 2022,16.30,91.90,386.21,398.73,-0.70,0.37,0.00,14.65,0.29,1.50,238.00,947.70
2016-05-24 2023,16.30,91.90,387.41,398.67,-0.62,0.33,0.00,14.63,0.29,2.30,231.67,947.77
2016-05-24 2024,16.30,91.90,385.14,398.55,-0.54,0.27,-0.03,14.63,0.29,2.50,42.33,947.80
2016-05-24 2025,16.23,91.90,383.10,398.45,-0.68,0.27,-0.06,14.63,0.29,1.80,120.00,947.80
2016-05-24 2026,16.20,91.90,388.53,398.56,-0.64,0.23,-0.03,14.64,0.29,2.70,239.67,947.80
2016-05-24 2027,16.20,91.90,386.45,398.53,-0.52,0.27,-0.06,14.62,0.29,1.80,241.67,947.80
2016-05-24 2028,16.20,91.90,386.47,398.40,-0.56,0.25,0.00,14.63,0.29,2.70,27.00,947.80
2016-05-24 2029,16.20,91.93,392.91,398.52,-0.46,0.15,0.00,14.62,0.29,3.00,15.33,947.80
2016-05-24 2030,16.20,92.00,394.16,398.52,-0.27,0.17,-0.06,14.61,0.29,3.10,20.00,947.80
2016-05-24 2031,16.20,92.00,393.45,398.54,-0.27,0.23,0.00,14.62,0.29,1.60,145.33,947.90
2016-05-24 2032,16.20,92.00,393.30,398.40,-0.19,0.19,0.00,14.60,0.29,2.60,17.33,947.90
2016-05-24 2033,16.20,92.00,394.11,398.37,-0.23,0.12,0.00,14.60,0.29,1.70,33.00,947.90
2016-05-24 2034,16.20,92.07,394.53,398.39,-0.23,0.23,0.00,14.62,0.29,1.20,178.67,947.90
2016-05-24 2035,16.20,92.10,395.02,398.49,-0.17,0.21,0.00,14.59,0.29,1.30,221.33,947.90
2016-05-24 2036,16.20,92.10,395.32,398.44,-0.19,0.23,0.00,14.60,0.29,1.20,127.33,947.90
2016-05-24 2037,16.20,92.10,395.37,398.43,-0.14,0.23,0.00,14.58,0.29,1.20,31.00,947.93
2016-05-24 2038,16.20,92.10,395.89,398.41,-0.10,0.23,0.00,14.58,0.29,0.80,89.00,947.97
2016-05-24 2039,16.20,92.13,395.37,398.42,-0.08,0.23,-0.03,14.58,0.29,0.40,179.33,948.00
2016-05-24 2040,16.20,92.20,395.83,398.49,-0.06,0.31,-0.03,14.58,0.29,0.60,63.00,948.00
2016-05-24 2041,16.20,92.20,395.89,398.48,-0.06,0.29,0.00,14.58,0.29,0.60,211.67,948.00
2016-05-24 2042,16.20,92.20,396.35,398.51,-0.08,0.23,0.00,14.55,0.29,0.70,143.67,948.00
2016-05-24 2043,16.20,92.20,396.67,398.56,-0.14,0.25,0.00,14.57,0.29,1.20,119.33,948.00
2016-05-24 2044,16.20,92.20,396.76,398.50,-0.06,0.25,0.00,14.57,0.29,1.00,342.33,948.00
2016-05-24 2045,16.20,92.20,396.56,398.55,-0.00,0.25,-0.03,14.56,0.29,1.60,136.33,948.07
2016-05-24 2046,16.20,92.20,396.28,398.48,-0.02,0.23,-0.06,14.56,0.29,1.80,235.00,948.10
2016-05-24 2047,16.20,92.20,395.79,398.50,-0.06,0.21,0.00,14.55,0.29,1.30,128.33,948.10
2016-05-24 2048,16.20,92.20,395.94,398.50,-0.19,0.15,-0.03,14.56,0.29,1.20,119.33,948.10
2016-05-24 2049,16.20,92.20,396.66,398.61,-0.14,0.14,-0.03,14.56,0.29,1.00,312.00,948.10
2016-05-24 2050,16.20,92.20,396.93,398.57,-0.04,0.23,-0.06,14.54,0.29,1.40,239.67,948.10
2016-05-24 2051,16.20,92.30,396.81,398.66,0.00,0.37,-0.03,14.56,0.29,1.10,13.67,948.10
2016-05-24 2052,16.20,92.27,396.55,398.40,0.04,0.31,-0.08,14.53,0.29,1.80,29.67,948.10
2016-05-24 2053,16.20,92.20,396.75,398.46,-0.15,0.14,0.00,14.53,0.29,1.70,25.00,948.10
2016-05-24 2054,16.20,92.20,397.05,398.56,-0.14,0.08,-0.03,14.55,0.29,1.60,138.00,948.10
2016-05-24 2055,16.20,92.20,397.10,398.46,-0.08,0.10,0.03,14.54,0.29,1.50,341.00,948.10
2016-05-24 2056,16.20,92.23,397.09,398.47,-0.04,0.15,-0.03,14.52,0.29,0.90,130.33,948.10
2016-05-24 2057,16.20,92.23,397.02,398.29,-0.02,0.21,-0.03,14.52,0.29,2.20,13.67,948.10
2016-05-24 2058,16.20,92.20,397.12,398.33,-0.12,0.14,-0.03,14.51,0.29,2.10,234.33,948.10
2016-05-24 2059,16.20,92.20,397.06,398.30,-0.12,0.06,-0.03,14.51,0.29,1.60,332.67,948.10
2016-05-24 2100,16.20,92.20,397.17,398.27,-0.10,0.12,0.00,14.52,0.29,2.10,234.00,948.10
2016-05-24 2101,16.17,92.20,397.17,398.15,-0.02,0.14,-0.03,14.51,0.29,2.30,234.00,948.10
2016-05-24 2102,16.10,92.20,397.12,398.19,-0.12,0.10,0.03,14.50,0.29,2.30,332.67,948.13
2016-05-24 2103,16.10,92.20,397.09,398.19,-0.08,0.14,-0.06,14.50,0.29,2.20,231.00,948.20
2016-05-24 2104,16.10,92.20,397.09,398.12,-0.02,0.08,-0.06,14.50,0.29,3.60,343.00,948.20
2016-05-24 2105,16.10,92.13,396.93,397.93,-0.12,-0.02,-0.03,14.50,0.29,3.10,348.33,948.20
2016-05-24 2106,16.10,92.10,396.80,397.90,-0.10,0.00,-0.03,14.50,0.29,2.50,343.00,948.20
2016-05-24 2107,16.10,92.13,396.73,397.82,-0.08,0.02,-0.06,14.48,0.29,2.50,328.67,948.20
2016-05-24 2108,16.07,92.13,396.65,397.74,-0.06,0.04,-0.03,14.48,0.29,2.80,347.67,948.20
2016-05-24 2109,16.00,92.10,396.57,397.62,-0.10,0.04,-0.06,14.48,0.29,2.30,342.00,948.20
2016-05-24 2110,16.00,92.10,396.38,397.60,-0.12,-0.08,-0.03,14.47,0.29,2.30,295.33,948.20
2016-05-24 2111,16.00,92.10,396.15,397.32,-0.12,-0.02,-0.06,14.46,0.29,2.50,336.00,948.20
2016-05-24 2112,15.97,92.03,396.06,397.25,-0.10,0.00,0.00,14.47,0.29,3.40,336.00,948.20
2016-05-24 2113,15.90,92.03,395.82,397.14,-0.12,-0.06,-0.03,14.48,0.29,2.50,348.33,948.27
2016-05-24 2114,15.90,92.00,395.39,396.82,-0.19,-0.06,0.00,14.45,0.29,2.70,235.00,948.30
2016-05-24 2115,15.87,92.00,395.16,396.58,-0.17,-0.04,0.00,14.48,0.29,3.30,236.33,948.30
2016-05-24 2116,15.80,92.00,394.62,396.44,-0.23,-0.12,-0.03,14.47,0.29,2.40,349.67,948.23
2016-05-24 2117,15.80,92.00,393.66,396.33,-0.27,-0.06,-0.06,14.46,0.29,2.10,221.67,948.27
2016-05-24 2118,15.80,92.03,394.33,396.32,-0.21,-0.06,-0.03,14.46,0.29,4.10,345.33,948.27
2016-05-24 2119,15.80,92.10,393.88,396.29,-0.15,0.06,-0.06,14.45,0.29,4.10,348.00,948.23
2016-05-24 2120,15.80,92.10,393.96,396.13,-0.17,0.10,0.00,14.45,0.29,4.00,343.00,948.30
2016-05-24 2121,15.80,92.10,393.51,396.13,-0.17,0.04,-0.08,14.44,0.29,3.90,228.33,948.30
2016-05-24 2122,15.77,92.10,393.69,395.97,-0.14,0.02,-0.06,14.45,0.29,4.20,342.67,948.30
2016-05-24 2123,15.70,92.10,393.50,395.88,-0.17,0.08,-0.03,14.45,0.29,4.40,341.33,948.30
2016-05-24 2124,15.70,92.10,393.80,395.75,-0.25,0.00,0.00,14.44,0.29,3.90,345.00,948.30
2016-05-24 2125,15.70,92.10,393.40,395.71,-0.27,-0.04,-0.03,14.45,0.29,4.00,342.67,948.30
2016-05-24 2126,15.70,92.17,393.74,395.76,-0.12,0.02,-0.06,14.46,0.29,3.60,349.33,948.30
2016-05-24 2127,15.70,92.20,394.07,395.71,-0.12,0.10,-0.03,14.42,0.29,3.40,340.67,948.30
2016-05-24 2128,15.70,92.20,393.95,395.68,-0.10,0.15,0.00,14.43,0.29,3.60,342.67,948.30
2016-05-24 2129,15.70,92.27,393.59,395.76,-0.08,0.14,0.03,14.43,0.29,3.50,344.67,948.30
2016-05-24 2130,15.70,92.30,393.73,395.71,-0.10,0.17,-0.00,14.41,0.29,3.70,341.67,948.30
2016-05-24 2131,15.70,92.30,393.62,395.83,-0.10,0.19,-0.03,14.43,0.29,4.40,341.33,948.30
2016-05-24 2132,15.70,92.30,392.93,395.70,-0.02,0.14,-0.00,14.40,0.29,5.00,347.33,948.30
2016-05-24 2133,15.70,92.30,393.14,395.64,-0.12,0.06,0.03,14.40,0.29,4.90,346.33,948.30
2016-05-24 2134,15.70,92.30,392.68,395.56,-0.10,0.04,0.00,14.41,0.29,5.50,345.67,948.30
2016-05-24 2135,15.70,92.30,392.52,395.61,-0.17,0.02,0.03,14.40,0.29,2.40,349.67,948.30
2016-05-24 2136,15.70,92.30,393.65,395.60,-0.15,0.08,-0.03,14.41,0.29,1.90,340.67,948.27
2016-05-24 2137,15.70,92.30,394.10,395.48,-0.08,0.08,0.00,14.39,0.29,2.20,347.00,948.30
2016-05-24 2138,15.70,92.30,394.23,395.50,-0.06,0.10,0.06,14.38,0.29,2.30,347.00,948.27
2016-05-24 2139,15.70,92.30,393.96,395.48,0.02,0.17,-0.03,14.39,0.29,2.00,347.33,948.20
2016-05-24 2140,15.60,92.30,393.54,395.39,-0.12,0.10,-0.06,14.38,0.29,2.30,339.33,948.20
2016-05-24 2141,15.60,92.30,392.67,395.24,-0.15,0.00,0.03,14.38,0.29,1.90,231.67,948.20
2016-05-24 2142,15.60,92.30,391.92,395.21,-0.19,0.02,-0.03,14.37,0.29,1.80,234.00,948.20
2016-05-24 2143,15.60,92.30,390.49,395.16,-0.21,0.02,0.00,14.38,0.29,1.30,117.00,948.23
2016-05-24 2144,15.60,92.23,389.68,394.88,-0.41,0.06,0.00,14.38,0.29,1.50,17.67,948.30
2016-05-24 2145,15.57,92.20,388.59,394.85,-0.46,0.06,0.03,14.37,0.29,1.60,5.67,948.30
2016-05-24 2146,15.50,92.20,389.99,394.93,-0.48,-0.00,-0.03,14.35,0.29,0.80,137.33,948.30
2016-05-24 2147,15.50,92.27,391.40,394.82,-0.37,0.14,0.00,14.36,0.29,0.70,33.00,948.30
2016-05-24 2148,15.50,92.30,392.01,394.91,-0.27,0.15,0.03,14.37,0.29,0.60,74.33,948.30
2016-05-24 2149,15.50,92.30,391.90,394.91,-0.23,0.14,0.03,14.37,0.29,0.20,171.33,948.30
2016-05-24 2150,15.53,92.30,392.10,395.00,-0.15,0.17,-0.03,14.35,0.29,1.40,123.67,948.30
2016-05-24 2151,15.53,92.30,392.35,394.79,-0.10,0.14,-0.03,14.34,0.29,1.30,22.33,948.33
2016-05-24 2152,15.50,92.30,392.73,394.67,-0.15,0.10,0.03,14.34,0.29,1.30,29.67,948.40
2016-05-24 2153,15.50,92.30,392.90,394.63,-0.17,0.02,-0.00,14.34,0.29,1.70,33.33,948.40
2016-05-24 2154,15.50,92.30,392.95,394.64,-0.17,0.06,0.06,14.34,0.29,1.10,20.67,948.40
2016-05-24 2155,15.50,92.30,392.94,394.64,-0.12,0.00,0.03,14.33,0.29,1.00,50.67,948.40
2016-05-24 2156,15.50,92.30,392.85,394.63,-0.12,0.08,0.03,14.31,0.29,0.80,64.00,948.40
2016-05-24 2157,15.50,92.30,393.14,394.63,-0.08,0.12,0.00,14.32,0.29,1.00,170.00,948.40
2016-05-24 2158,15.50,92.33,393.35,394.65,-0.06,0.14,0.08,14.32,0.29,0.80,230.00,948.43
2016-05-24 2159,15.50,92.40,393.11,394.63,0.02,0.14,0.00,14.33,0.29,0.80,332.00,948.50
2016-05-24 2200,15.50,92.40,392.64,394.70,-0.06,0.17,-0.03,14.30,0.29,0.30,124.67,948.50
2016-05-24 2201,15.50,92.40,392.67,394.61,-0.06,0.15,-0.06,14.30,0.29,0.40,249.00,948.50
2016-05-24 2202,15.50,92.40,393.05,394.74,-0.06,0.14,-0.03,14.30,0.29,0.50,287.00,948.50
2016-05-24 2203,15.50,92.40,393.25,394.70,-0.04,0.21,-0.03,14.31,0.29,0.30,221.00,948.50
2016-05-24 2204,15.50,92.40,393.39,394.66,0.00,0.25,0.00,14.29,0.29,0.40,201.00,948.50
2016-05-24 2205,15.50,92.40,393.59,394.65,-0.02,0.23,0.00,14.30,0.29,0.50,232.00,948.50
2016-05-24 2206,15.50,92.40,393.75,394.71,-0.06,0.21,0.00,14.28,0.29,0.50,37.33,948.50
2016-05-24 2207,15.50,92.40,393.85,394.67,-0.06,0.17,0.03,14.29,0.29,0.80,244.67,948.50
2016-05-24 2208,15.50,92.40,393.95,394.72,0.00,0.15,0.03,14.29,0.29,0.50,282.00,948.50
2016-05-24 2209,15.50,92.40,393.96,394.75,0.08,0.19,0.03,14.29,0.29,0.30,99.33,948.50
2016-05-24 2210,15.50,92.40,393.98,394.80,0.08,0.21,0.06,14.26,0.29,0.40,46.67,948.50
2016-05-24 2211,15.50,92.43,393.95,394.78,0.10,0.25,0.00,14.29,0.29,0.70,131.33,948.50
2016-05-24 2212,15.50,92.50,393.90,394.79,0.10,0.21,0.03,14.26,0.29,0.70,49.00,948.50
2016-05-24 2213,15.50,92.40,393.89,394.59,-0.06,0.10,0.03,14.26,0.29,1.00,34.00,948.53
2016-05-24 2214,15.50,92.40,393.90,394.65,-0.06,0.10,-0.03,14.25,0.29,1.00,336.00,948.53
2016-05-24 2215,15.50,92.40,393.90,394.64,0.02,0.12,-0.03,14.26,0.29,0.80,46.00,948.53
2016-05-24 2216,15.50,92.40,393.99,394.54,-0.08,0.06,-0.03,14.25,0.29,0.80,55.33,948.60
2016-05-24 2217,15.50,92.40,393.99,394.58,-0.06,-0.00,0.03,14.24,0.29,1.10,8.67,948.60
2016-05-24 2218,15.50,92.40,394.04,394.61,-0.08,0.10,-0.03,14.24,0.29,1.00,135.00,948.60
2016-05-24 2219,15.50,92.40,394.00,394.56,0.02,0.10,0.00,14.26,0.29,1.20,135.33,948.60
2016-05-24 2220,15.50,92.40,393.91,394.49,-0.02,0.10,-0.03,14.24,0.29,1.40,24.00,948.60
2016-05-24 2221,15.50,92.40,393.92,394.52,0.00,0.06,0.06,14.23,0.29,1.40,21.67,948.60
2016-05-24 2222,15.50,92.40,394.02,394.55,-0.04,0.10,0.03,14.22,0.29,1.40,29.00,948.60
2016-05-24 2223,15.50,92.40,394.05,394.60,0.00,0.10,0.00,14.23,0.29,1.50,29.67,948.60
2016-05-24 2224,15.50,92.40,393.96,394.61,0.04,0.14,0.03,14.21,0.29,1.40,8.33,948.60
2016-05-24 2225,15.50,92.47,394.04,394.61,0.06,0.17,0.00,14.22,0.29,1.30,117.33,948.60
2016-05-24 2226,15.50,92.50,393.98,394.64,0.06,0.14,-0.03,14.22,0.29,0.60,295.00,948.60
2016-05-24 2227,15.50,92.50,394.04,394.78,0.15,0.21,0.00,14.21,0.29,2.20,181.33,948.60
2016-05-24 2228,15.50,92.50,394.07,394.78,0.14,0.19,-0.03,14.20,0.29,2.70,239.67,948.60
2016-05-24 2229,15.50,92.40,394.00,394.62,0.14,0.12,-0.03,14.21,0.29,2.60,120.67,948.60
2016-05-24 2230,15.40,92.30,393.66,394.16,-0.19,-0.14,-0.03,14.20,0.29,2.70,240.00,948.60
2016-05-24 2231,15.40,92.30,393.45,393.92,-0.23,-0.15,-0.03,14.21,0.29,3.20,350.67,948.60
2016-05-24 2232,15.30,92.20,393.25,393.79,-0.12,-0.21,-0.03,14.21,0.29,2.40,344.00,948.57
2016-05-24 2233,15.30,92.20,393.19,393.86,-0.15,-0.08,-0.03,14.20,0.29,2.30,336.67,948.57
2016-05-24 2234,15.30,92.23,393.17,393.86,-0.14,-0.02,0.00,14.17,0.29,2.10,332.33,948.53
2016-05-24 2235,15.30,92.30,393.07,393.80,-0.08,0.02,-0.03,14.19,0.29,2.50,227.33,948.50
2016-05-24 2236,15.30,92.30,392.92,393.55,0.02,0.12,0.00,14.18,0.29,2.40,226.33,948.50
2016-05-24 2237,15.23,92.20,392.58,393.23,-0.19,-0.10,-0.03,14.19,0.29,2.30,236.00,948.50
2016-05-24 2238,15.20,92.10,392.12,392.99,-0.23,-0.12,0.00,14.17,0.29,2.80,125.00,948.50
2016-05-24 2239,15.13,92.07,391.78,392.78,-0.25,-0.06,-0.08,14.17,0.29,1.90,120.67,948.50
2016-05-24 2240,15.10,92.00,391.79,392.52,-0.41,-0.23,0.00,14.17,0.29,2.20,232.00,948.50
2016-05-24 2241,15.03,92.00,391.63,392.31,-0.37,-0.19,0.00,14.18,0.29,2.30,353.67,948.50
2016-05-24 2242,15.03,92.10,391.58,392.28,-0.23,-0.06,0.00,14.13,0.29,2.70,3.33,948.50
2016-05-24 2243,15.00,92.17,391.60,392.25,-0.08,0.04,-0.06,14.15,0.29,2.30,233.00,948.53
2016-05-24 2244,15.00,92.20,391.48,392.30,-0.14,0.00,0.03,14.15,0.29,2.80,349.00,948.60
2016-05-24 2245,15.07,92.23,391.55,392.33,-0.10,0.12,0.00,14.16,0.29,1.20,212.00,948.60
2016-05-24 2246,15.10,92.30,391.51,392.22,-0.06,0.12,-0.03,14.17,0.29,1.80,239.33,948.60
2016-05-24 2247,15.10,92.30,391.42,392.19,0.08,0.15,0.00,14.13,0.29,3.20,237.67,948.60
2016-05-24 2248,15.00,92.23,391.33,391.90,-0.10,-0.02,0.06,14.15,0.29,3.00,8.67,948.60
2016-05-24 2249,14.93,92.20,391.13,391.70,-0.23,-0.14,-0.03,14.14,0.29,2.10,128.33,948.60
2016-05-24 2250,14.90,92.20,391.05,391.69,-0.12,-0.06,-0.00,14.15,0.29,2.90,123.00,948.60
2016-05-24 2251,14.90,92.20,390.95,391.46,-0.12,-0.02,0.03,14.13,0.29,2.80,13.67,948.60
2016-05-24 2252,14.90,92.13,390.76,391.33,-0.12,-0.04,0.00,14.13,0.29,2.50,12.33,948.60
2016-05-24 2253,14.83,92.10,390.42,391.10,-0.21,-0.10,0.00,14.12,0.29,2.30,15.67,948.60
2016-05-24 2254,14.80,92.20,390.43,391.11,-0.17,-0.02,0.00,14.13,0.29,2.60,127.67,948.60
2016-05-24 2255,14.80,92.20,390.36,390.98,-0.12,0.02,0.00,14.13,0.29,2.40,123.00,948.60
2016-05-24 2256,14.80,92.20,390.24,391.00,-0.15,0.02,0.00,14.10,0.29,2.30,129.33,948.60
2016-05-24 2257,14.80,92.20,390.18,390.87,-0.04,0.06,0.00,14.09,0.29,2.10,127.00,948.60
2016-05-24 2258,14.73,92.17,389.88,390.65,-0.27,-0.04,0.00,14.11,0.29,1.90,120.00,948.70
2016-05-24 2259,14.70,92.20,389.83,390.55,-0.15,0.00,-0.03,14.10,0.29,2.30,238.00,948.70
2016-05-24 2300,14.70,92.20,389.76,390.47,-0.17,-0.04,-0.06,14.11,0.29,1.90,8.67,948.70
2016-05-24 2301,14.70,92.20,389.69,390.41,-0.21,-0.12,-0.06,14.10,0.29,2.50,6.67,948.70
2016-05-24 2302,14.70,92.20,389.54,390.39,-0.04,0.10,-0.03,14.07,0.29,2.20,237.33,948.70
2016-05-24 2303,14.70,92.20,389.42,390.22,-0.10,0.02,0.00,14.07,0.29,1.60,11.00,948.70
2016-05-24 2304,14.67,92.20,389.49,390.10,-0.21,-0.06,-0.03,14.10,0.29,1.70,355.33,948.70
2016-05-24 2305,14.70,92.20,389.34,390.16,-0.12,0.10,0.00,14.09,0.29,2.30,127.33,948.67
2016-05-24 2306,14.70,92.30,389.43,390.11,0.02,0.14,-0.03,14.08,0.29,2.00,342.67,948.70
2016-05-24 2307,14.70,92.30,389.48,390.28,-0.06,0.15,-0.03,14.05,0.29,1.80,346.00,948.70
2016-05-24 2308,14.67,92.30,389.37,390.05,0.02,0.10,0.00,14.07,0.29,2.20,350.00,948.63
2016-05-24 2309,14.60,92.23,389.33,390.03,-0.19,-0.08,0.00,14.08,0.29,2.20,344.33,948.60
2016-05-24 2310,14.60,92.27,389.24,389.99,-0.04,0.10,-0.03,14.08,0.29,3.00,336.00,948.63
2016-05-24 2311,14.60,92.20,389.10,389.71,-0.14,-0.14,0.00,14.08,0.29,2.80,352.67,948.60
2016-05-24 2312,14.53,92.20,388.89,389.57,-0.15,-0.06,-0.06,14.06,0.29,2.70,348.00,948.67
2016-05-24 2313,14.50,92.20,388.85,389.58,-0.12,0.00,-0.03,14.06,0.29,2.50,340.67,948.70
2016-05-24 2314,14.50,92.20,388.80,389.59,-0.08,-0.02,-0.03,14.06,0.29,2.60,343.00,948.67
2016-05-24 2315,14.50,92.30,388.78,389.45,0.04,0.04,0.00,14.06,0.29,2.90,352.00,948.70
2016-05-24 2316,14.50,92.27,388.70,389.35,-0.08,0.00,-0.03,14.04,0.29,2.70,342.33,948.70
2016-05-24 2317,14.50,92.30,388.65,389.48,-0.04,0.06,-0.03,14.04,0.29,2.60,326.67,948.70
2016-05-24 2318,14.50,92.30,388.64,389.33,0.00,0.12,-0.08,14.03,0.29,2.80,330.67,948.70
2016-05-24 2319,14.50,92.23,388.53,389.35,-0.17,-0.06,-0.03,14.04,0.29,2.90,339.67,948.70
2016-05-24 2320,14.50,92.30,388.30,389.10,-0.06,0.02,0.00,14.02,0.29,3.10,340.33,948.70
2016-05-24 2321,14.47,92.23,388.27,389.05,-0.10,0.02,-0.03,14.03,0.29,2.90,335.33,948.73
2016-05-24 2322,14.40,92.20,388.17,388.99,-0.12,-0.02,0.06,14.02,0.29,2.10,343.67,948.80
2016-05-24 2323,14.40,92.20,388.18,388.86,-0.15,-0.06,-0.03,14.02,0.29,2.90,345.00,948.80
2016-05-24 2324,14.40,92.20,388.03,388.69,-0.08,-0.08,0.03,14.01,0.29,2.60,347.67,948.80
2016-05-24 2325,14.40,92.20,387.98,388.59,-0.19,-0.10,0.00,14.01,0.29,2.30,351.33,948.80
2016-05-24 2326,14.33,92.20,387.82,388.59,-0.04,-0.00,0.03,14.00,0.29,3.10,345.67,948.83
2016-05-24 2327,14.30,92.20,387.75,388.48,-0.10,0.00,-0.03,13.99,0.29,3.40,334.67,948.83
2016-05-24 2328,14.30,92.20,387.62,388.37,-0.10,-0.06,0.03,13.99,0.29,3.30,341.67,948.90
2016-05-24 2329,14.30,92.20,387.49,388.22,-0.15,-0.10,0.03,13.99,0.29,3.30,339.33,948.90
2016-05-24 2330,14.30,92.20,387.38,388.13,-0.04,0.00,-0.03,13.99,0.29,3.20,352.00,948.90
2016-05-24 2331,14.23,92.20,387.30,387.96,-0.06,0.02,0.00,13.98,0.29,3.40,336.33,948.90
2016-05-24 2332,14.20,92.20,387.22,387.85,-0.10,-0.08,0.03,13.98,0.29,1.60,216.33,948.90
2016-05-24 2333,14.20,92.20,387.11,387.93,0.00,0.04,0.00,13.97,0.29,3.20,237.33,948.90
2016-05-24 2334,14.20,92.20,386.98,387.74,-0.00,0.02,0.00,13.99,0.29,3.80,124.00,948.90
2016-05-24 2335,14.20,92.20,386.73,387.57,-0.14,-0.02,-0.03,13.95,0.29,3.40,350.33,948.90
2016-05-24 2336,14.10,92.20,386.77,387.52,-0.10,-0.02,-0.06,13.97,0.29,3.10,347.00,948.90
2016-05-24 2337,14.10,92.20,386.69,387.46,0.02,0.04,-0.06,13.96,0.29,3.50,349.00,948.90
2016-05-24 2338,14.10,92.20,386.54,387.29,-0.14,-0.04,-0.03,13.94,0.29,3.10,343.00,948.90
2016-05-24 2339,14.10,92.20,386.46,387.17,-0.08,0.00,-0.03,13.95,0.29,3.70,349.33,948.90
2016-05-24 2340,14.10,92.20,386.41,387.24,-0.04,0.02,0.00,13.96,0.29,3.20,343.33,948.90
2016-05-24 2341,14.10,92.20,386.29,387.12,-0.02,0.06,0.00,13.93,0.29,3.10,232.00,948.90
2016-05-24 2342,14.10,92.30,386.39,387.12,-0.04,0.10,-0.03,13.94,0.29,2.80,9.00,948.90
2016-05-24 2343,-999.90,92.30,386.33,387.12,0.06,0.08,0.03,13.94,0.29,2.60,343.67,948.87
2016-05-24 2344,14.10,92.30,386.25,387.05,-0.08,0.06,-0.06,13.92,0.29,2.40,344.00,948.80
2016-05-24 2345,14.10,92.30,386.23,387.07,-0.08,0.08,-0.03,13.94,0.29,1.90,337.67,948.80
2016-05-24 2346,14.10,92.30,386.22,386.94,-0.02,0.14,-0.03,13.93,0.29,2.50,334.33,948.80
2016-05-24 2347,14.10,92.30,386.17,386.96,-0.04,0.06,-0.03,13.92,0.29,2.60,337.33,948.80
2016-05-24 2348,14.07,92.30,386.18,386.96,-0.06,0.10,-0.06,13.92,0.29,1.90,111.33,948.83
2016-05-24 2349,14.10,92.30,386.19,387.00,-0.02,0.04,-0.06,13.93,0.29,3.10,338.67,948.80
2016-05-24 2350,14.07,92.33,386.14,386.90,0.08,0.14,-0.06,13.90,0.29,2.70,340.67,948.80
2016-05-24 2351,14.00,92.30,385.96,386.82,-0.06,0.04,-0.08,13.90,0.29,3.00,332.33,948.80
2016-05-24 2352,14.00,92.30,385.96,386.72,-0.08,-0.04,-0.03,13.90,0.29,3.30,333.67,948.80
2016-05-24 2353,14.00,92.27,385.83,386.56,0.02,0.00,0.00,13.90,0.29,3.00,230.67,948.80
2016-05-24 2354,13.93,92.20,385.65,386.39,-0.10,-0.04,-0.03,13.88,0.29,2.90,352.33,948.77
2016-05-24 2355,13.90,92.20,385.54,386.25,-0.10,-0.02,-0.03,13.87,0.29,2.70,238.33,948.70
2016-05-24 2356,13.90,92.23,385.56,386.27,-0.10,0.00,-0.06,13.87,0.29,2.10,351.33,948.70
2016-05-24 2357,13.90,92.30,385.57,386.27,-0.04,0.10,0.00,13.88,0.29,1.80,343.67,948.70
2016-05-24 2358,13.97,92.33,385.60,386.33,0.02,0.12,0.00,13.87,0.29,2.30,344.67,948.73
2016-05-24 2359,14.00,92.40,385.59,386.31,0.10,0.15,-0.03,13.86,0.29,2.60,5.67,948.73