TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-05-23 0000,16.40,48.03,322.93,394.66,-4.33,1.08,0.00,12.45,0.26,4.60,133.00,946.50
2016-05-23 0001,16.40,48.20,323.08,394.18,-4.60,0.95,0.00,12.44,0.26,4.50,156.00,946.50
2016-05-23 0002,16.40,48.33,322.99,393.99,-4.79,0.99,-0.06,12.44,0.26,6.80,151.00,946.47
2016-05-23 0003,16.40,48.43,322.83,394.31,-4.37,1.06,0.03,12.44,0.26,4.30,151.67,946.47
2016-05-23 0004,16.37,48.57,322.57,393.97,-4.46,1.08,0.00,12.43,0.26,3.90,129.67,946.40
2016-05-23 0005,16.30,48.73,322.63,393.65,-4.45,1.04,0.00,12.43,0.26,5.10,149.33,946.37
2016-05-23 0006,16.30,49.03,322.44,393.39,-4.62,1.02,0.03,12.41,0.26,2.70,134.00,946.37
2016-05-23 0007,16.23,49.10,322.30,393.42,-4.83,0.85,0.06,12.42,0.26,5.30,153.33,946.30
2016-05-23 0008,16.30,49.20,322.20,393.62,-4.48,1.10,-0.00,12.41,0.26,5.50,144.00,946.30
2016-05-23 0009,16.30,49.27,321.98,393.85,-4.29,1.24,-0.03,12.41,0.26,5.90,134.33,946.30
2016-05-23 0010,16.30,49.37,322.09,393.59,-4.33,1.02,-0.03,12.40,0.26,5.90,122.33,946.27
2016-05-23 0011,16.30,49.43,322.03,393.47,-3.88,1.33,-0.06,12.39,0.26,5.20,146.67,946.27
2016-05-23 0012,16.30,49.53,321.99,393.57,-4.00,1.20,-0.03,12.38,0.26,4.90,150.00,946.27
2016-05-23 0013,16.27,49.63,322.07,393.47,-4.35,0.91,0.03,12.38,0.26,4.80,150.33,946.30
2016-05-23 0014,16.20,49.77,321.94,393.67,-4.37,0.99,0.03,12.38,0.26,4.80,149.33,946.30
2016-05-23 0015,16.20,49.93,321.88,393.34,-4.43,0.91,-0.03,12.37,0.26,4.00,139.67,946.30
2016-05-23 0016,16.20,50.07,321.93,392.95,-4.45,1.06,-0.03,12.38,0.26,4.90,167.33,946.30
2016-05-23 0017,16.17,50.27,321.89,392.87,-4.64,0.89,-0.03,12.36,0.26,3.70,142.67,946.30
2016-05-23 0018,16.10,50.33,322.13,392.51,-4.75,0.91,-0.08,12.37,0.26,4.80,160.00,946.30
2016-05-23 0019,16.13,50.33,322.19,393.09,-4.29,0.99,0.03,12.36,0.26,6.30,150.33,946.30
2016-05-23 0020,16.20,50.27,322.22,393.64,-4.14,1.35,0.06,12.35,0.26,5.90,148.00,946.30
2016-05-23 0021,16.27,50.23,322.35,394.11,-4.02,1.35,0.03,12.35,0.26,4.10,174.33,946.30
2016-05-23 0022,16.30,50.07,322.59,394.04,-4.00,1.33,-0.08,12.35,0.26,6.60,160.67,946.30
2016-05-23 0023,16.30,50.13,322.38,394.10,-3.85,1.37,0.03,12.34,0.26,6.90,161.00,946.37
2016-05-23 0024,16.30,50.13,322.51,394.27,-4.10,1.24,0.03,12.35,0.26,5.20,155.00,946.37
2016-05-23 0025,16.30,50.13,322.68,394.03,-4.06,1.22,-0.03,12.32,0.26,5.80,142.67,946.30
2016-05-23 0026,16.30,50.27,322.46,393.60,-3.92,1.24,-0.03,12.34,0.26,4.80,152.33,946.40
2016-05-23 0027,16.30,50.40,322.54,393.17,-4.31,0.95,-0.03,12.33,0.26,6.20,141.67,946.40
2016-05-23 0028,16.27,50.57,322.58,393.08,-4.35,1.04,0.00,12.31,0.26,4.10,162.33,946.40
2016-05-23 0029,16.20,50.67,322.47,393.73,-4.66,0.79,0.00,12.33,0.26,6.70,146.67,946.40
2016-05-23 0030,16.20,50.73,322.34,393.65,-4.25,1.14,0.00,12.32,0.26,3.30,148.33,946.40
2016-05-23 0031,16.20,50.87,322.37,393.46,-4.39,1.04,-0.03,12.32,0.26,5.10,97.33,946.43
2016-05-23 0032,16.20,50.97,322.33,393.72,-4.56,0.91,-0.06,12.31,0.26,5.50,150.00,946.40
2016-05-23 0033,16.20,51.10,322.31,393.37,-4.46,0.99,0.06,12.29,0.26,6.30,161.00,946.43
2016-05-23 0034,16.20,51.13,322.36,393.57,-4.35,1.10,0.00,12.31,0.26,5.90,157.00,946.37
2016-05-23 0035,16.20,51.20,322.20,393.32,-4.23,1.16,0.00,12.30,0.26,5.20,140.67,946.40
2016-05-23 0036,16.20,51.27,322.42,393.25,-4.41,1.06,0.00,12.29,0.26,5.10,162.33,946.37
2016-05-23 0037,16.17,51.40,322.28,392.97,-4.33,1.06,-0.03,12.30,0.26,3.00,163.67,946.40
2016-05-23 0038,16.10,51.43,322.35,392.88,-4.54,0.95,-0.03,12.29,0.26,5.30,159.00,946.37
2016-05-23 0039,16.10,51.33,322.19,393.30,-4.43,1.12,0.00,12.27,0.26,6.00,147.67,946.37
2016-05-23 0040,16.20,51.43,322.05,393.79,-4.10,1.26,0.00,12.27,0.26,5.30,144.67,946.40
2016-05-23 0041,16.20,51.57,321.95,393.08,-4.12,1.20,0.03,12.29,0.26,3.80,157.33,946.33
2016-05-23 0042,16.10,51.60,321.95,393.13,-4.43,0.91,0.03,12.28,0.26,5.50,141.33,946.40
2016-05-23 0043,16.10,51.73,321.88,392.99,-4.37,0.95,-0.03,12.28,0.26,4.70,167.00,946.40
2016-05-23 0044,16.10,51.73,321.73,392.89,-4.21,1.04,-0.03,12.26,0.26,5.40,166.00,946.40
2016-05-23 0045,16.10,51.87,321.68,392.70,-4.19,1.12,0.03,12.25,0.26,4.60,137.00,946.37
2016-05-23 0046,16.10,51.90,321.67,393.03,-4.35,0.93,0.03,12.26,0.26,4.90,140.00,946.33
2016-05-23 0047,16.10,52.00,321.58,392.63,-4.23,1.04,-0.03,12.26,0.26,3.00,163.67,946.37
2016-05-23 0048,16.10,51.97,321.61,392.74,-4.37,0.93,0.00,12.26,0.26,5.00,152.00,946.33
2016-05-23 0049,16.10,51.93,321.75,393.00,-4.35,1.10,-0.06,12.24,0.26,5.60,165.00,946.33
2016-05-23 0050,16.10,51.97,321.64,393.14,-4.19,1.14,0.03,12.23,0.26,6.50,166.33,946.33
2016-05-23 0051,16.10,51.93,321.62,393.21,-4.17,1.22,0.00,12.24,0.26,6.20,159.00,946.33
2016-05-23 0052,16.10,51.90,321.68,393.63,-4.33,1.12,0.00,12.23,0.26,5.70,158.00,946.37
2016-05-23 0053,16.13,51.87,321.90,393.53,-4.12,1.28,0.00,12.23,0.26,6.60,154.33,946.40
2016-05-23 0054,16.20,51.80,321.78,393.56,-3.65,1.39,-0.03,12.23,0.26,5.00,175.00,946.43
2016-05-23 0055,16.20,51.87,321.91,393.12,-4.14,1.08,0.00,12.22,0.26,4.00,167.00,946.47
2016-05-23 0056,16.20,51.93,321.69,392.60,-4.35,0.99,0.00,12.21,0.26,6.10,167.00,946.43
2016-05-23 0057,16.13,52.10,321.69,393.19,-4.29,0.99,-0.03,12.22,0.26,5.30,158.00,946.40
2016-05-23 0058,16.10,52.13,321.66,393.02,-4.58,0.89,0.00,12.20,0.26,6.00,167.67,946.43
2016-05-23 0059,16.10,52.00,321.50,392.98,-4.35,1.12,0.06,12.21,0.26,3.60,178.00,946.40
2016-05-23 0400,14.60,59.27,318.70,385.58,-0.44,1.99,1.77,11.59,0.26,6.40,156.00,945.97
2016-05-23 0401,14.67,59.07,318.83,385.66,0.06,2.15,2.04,11.58,0.26,6.60,179.67,945.93
2016-05-23 0402,14.70,59.13,319.01,385.64,0.33,2.07,2.46,11.59,0.26,5.20,164.67,945.93
2016-05-23 0403,14.70,58.73,319.30,385.45,0.39,2.07,2.79,11.57,0.26,4.90,159.67,946.00
2016-05-23 0404,14.70,58.63,319.36,385.99,0.54,2.28,3.17,11.58,0.26,3.90,160.00,945.90
2016-05-23 0405,14.70,58.60,319.18,385.47,0.52,2.11,3.59,11.58,0.26,5.60,149.33,945.90
2016-05-23 0406,14.70,58.53,319.43,385.19,0.66,2.03,4.03,11.55,0.26,4.80,150.67,945.93
2016-05-23 0407,14.70,58.50,319.27,385.65,0.95,2.01,4.53,11.57,0.26,5.40,165.33,945.97
2016-05-23 0408,14.70,58.33,319.31,386.02,1.30,2.11,5.05,11.54,0.26,3.90,146.33,945.97
2016-05-23 0409,14.73,57.77,319.11,386.43,1.55,2.15,5.66,11.57,0.26,7.00,175.67,945.93
2016-05-23 0410,14.80,57.70,319.05,386.64,2.17,2.44,6.24,11.55,0.26,6.00,159.00,946.00
2016-05-23 0411,14.80,57.80,319.31,386.05,1.78,2.38,6.59,11.57,0.26,4.40,177.33,946.00
2016-05-23 0412,14.80,57.77,319.38,385.82,0.93,1.99,6.73,11.54,0.26,4.00,159.00,946.00
2016-05-23 0413,14.80,57.80,319.37,385.97,0.35,1.68,6.95,11.55,0.26,4.90,163.33,945.97
2016-05-23 0414,14.80,57.53,319.25,385.99,0.44,1.72,7.28,11.54,0.26,5.70,184.00,946.00
2016-05-23 0415,14.80,57.43,319.18,386.35,0.77,1.88,7.81,11.54,0.26,5.90,163.33,946.00
2016-05-23 0416,14.87,57.33,319.10,387.09,1.37,1.97,8.42,11.54,0.26,5.60,162.00,945.97
2016-05-23 0417,14.90,57.50,319.14,386.77,1.66,1.93,9.13,11.55,0.26,4.60,126.67,945.93
2016-05-23 0418,14.90,57.13,319.56,386.83,2.34,2.13,9.85,11.55,0.26,6.50,170.00,945.97
2016-05-23 0419,14.90,57.10,319.54,386.71,3.46,2.38,10.71,11.55,0.26,5.00,156.00,946.00
2016-05-23 0420,14.90,57.03,319.94,386.99,4.48,2.69,11.62,11.54,0.26,6.30,152.33,946.00
2016-05-23 0421,14.90,56.97,319.95,387.09,5.22,2.82,12.64,11.53,0.26,5.70,166.00,946.03
2016-05-23 0422,14.90,56.60,320.25,387.52,6.48,3.11,13.74,11.54,0.26,8.20,171.67,945.93
2016-05-23 0423,15.00,56.53,320.31,387.70,7.83,3.54,14.95,11.53,0.26,7.10,170.33,946.00
2016-05-23 0424,15.00,56.53,320.38,387.57,8.54,3.63,16.25,11.52,0.26,7.20,170.00,945.97
2016-05-23 0425,15.00,56.27,320.70,387.71,9.69,3.94,17.77,11.52,0.26,5.40,152.33,946.00
2016-05-23 0426,15.00,56.27,320.93,387.78,10.21,3.90,19.42,11.52,0.26,6.80,161.67,946.00
2016-05-23 0427,15.00,56.10,321.05,387.84,10.40,3.71,21.25,11.53,0.26,7.20,170.00,946.00
2016-05-23 0428,15.10,56.00,321.22,388.26,11.31,3.75,23.23,11.53,0.26,5.30,163.00,946.00
2016-05-23 0429,15.10,55.97,321.48,388.73,12.31,3.71,25.41,11.53,0.26,6.90,160.33,945.97
2016-05-23 0430,15.10,55.93,321.55,388.64,14.02,4.14,27.67,11.51,0.26,7.30,153.33,945.93
2016-05-23 0431,15.10,55.93,321.67,388.43,15.48,4.27,30.13,11.52,0.26,5.60,169.33,945.93
2016-05-23 0432,15.10,55.90,321.56,388.23,17.24,4.56,32.81,11.51,0.26,5.50,153.33,945.93
2016-05-23 0433,15.10,55.73,321.47,388.52,19.37,5.03,35.79,11.51,0.26,6.90,162.00,945.83
2016-05-23 0434,15.10,55.63,321.50,388.65,21.88,5.51,38.85,11.51,0.26,5.00,145.67,945.83
2016-05-23 0435,15.10,55.47,321.01,388.88,24.03,6.03,42.05,11.50,0.26,7.30,174.00,945.80
2016-05-23 0436,15.17,55.70,321.12,388.74,26.52,6.51,45.42,11.50,0.26,5.00,184.33,945.87
2016-05-23 0437,15.10,55.47,321.24,388.64,29.58,7.15,48.98,11.51,0.26,7.20,158.33,945.87
2016-05-23 0438,15.17,55.43,321.33,388.41,33.31,8.16,52.40,11.51,0.26,4.80,153.67,945.87
2016-05-23 0439,15.13,55.50,321.11,388.89,36.32,8.78,55.71,11.51,0.26,6.80,165.00,945.90
2016-05-23 0440,15.17,55.37,321.26,389.15,39.63,9.67,59.02,11.49,0.26,6.90,154.00,945.90
2016-05-23 0441,15.13,55.50,321.35,389.01,43.01,10.52,62.27,11.51,0.26,5.80,149.33,945.90
2016-05-23 0442,15.17,54.97,321.63,389.40,46.74,11.54,65.36,11.51,0.26,8.20,167.00,945.90
2016-05-23 0443,15.20,54.97,321.46,390.04,49.87,12.49,68.32,11.50,0.26,6.30,171.67,945.90
2016-05-23 0444,15.30,54.77,321.60,389.75,51.61,12.84,71.24,11.49,0.26,3.90,189.00,945.87
2016-05-23 0445,15.30,54.77,321.44,389.68,52.72,12.84,74.28,11.51,0.26,4.30,165.67,945.90
2016-05-23 0446,15.30,54.83,321.54,389.89,53.97,12.87,77.45,11.50,0.26,5.60,162.00,945.87
2016-05-23 0447,15.30,54.93,321.55,390.09,54.73,12.78,80.04,11.50,0.26,6.30,164.33,945.90
2016-05-23 0448,15.30,54.83,321.46,389.89,53.97,12.18,82.17,11.49,0.26,5.20,182.33,945.90
2016-05-23 0449,15.30,54.70,321.85,390.47,53.41,11.68,84.87,11.49,0.26,6.50,163.00,945.90
2016-05-23 0450,15.30,54.77,321.84,389.91,54.71,11.89,88.15,11.51,0.26,4.10,190.00,945.90
2016-05-23 0451,15.30,54.47,321.85,390.45,55.98,11.93,91.38,11.48,0.26,5.10,176.33,945.87
2016-05-23 0452,15.30,54.50,322.16,390.25,57.82,12.35,94.50,11.50,0.26,5.10,163.33,945.83
2016-05-23 0453,15.30,54.60,322.29,390.07,60.12,12.76,98.61,11.50,0.26,4.20,168.67,945.80
2016-05-23 0454,15.30,54.10,322.31,390.66,64.76,13.65,103.96,11.50,0.26,8.70,160.33,945.73
2016-05-23 0455,15.40,54.27,322.22,391.01,70.60,15.23,108.68,11.50,0.26,6.30,171.33,945.80
2016-05-23 0456,15.40,54.10,322.55,391.10,71.89,15.35,111.14,11.48,0.26,6.70,170.67,945.77
2016-05-23 0457,15.40,54.13,322.55,390.74,71.95,15.21,113.18,11.50,0.26,6.20,155.00,945.70
2016-05-23 0458,15.40,54.40,322.72,390.91,73.57,15.39,116.19,11.50,0.26,4.70,158.33,945.77
2016-05-23 0459,15.40,54.30,322.82,390.88,76.61,15.99,119.75,11.50,0.26,7.70,159.67,945.83
2016-05-23 0100,16.10,52.00,321.32,393.01,-4.66,1.01,0.03,12.21,0.26,6.00,136.00,946.37
2016-05-23 0101,16.20,52.00,321.48,393.15,-4.23,1.28,0.00,12.19,0.26,3.70,165.00,946.37
2016-05-23 0102,16.20,51.90,321.39,392.99,-4.27,1.22,-0.06,12.21,0.26,6.00,152.33,946.30
2016-05-23 0103,16.20,51.97,321.35,393.05,-4.37,1.20,-0.03,12.19,0.26,6.10,171.00,946.30
2016-05-23 0104,16.17,52.00,321.42,393.25,-4.35,1.22,0.00,12.20,0.26,6.10,142.33,946.27
2016-05-23 0105,16.17,51.97,321.28,393.27,-4.41,1.08,0.00,12.19,0.26,5.60,147.67,946.30
2016-05-23 0106,16.20,51.93,321.52,393.75,-4.25,1.22,0.03,12.18,0.26,4.30,149.00,946.27
2016-05-23 0107,16.20,51.97,321.48,393.47,-4.17,1.28,0.00,12.19,0.26,4.10,132.67,946.27
2016-05-23 0108,16.20,52.00,321.41,393.61,-4.17,1.10,-0.03,12.18,0.26,5.70,170.67,946.23
2016-05-23 0109,16.20,51.90,321.28,393.79,-4.21,1.20,0.03,12.17,0.26,5.40,157.67,946.13
2016-05-23 0110,16.20,51.90,321.22,393.40,-4.27,1.37,-0.06,12.15,0.26,5.40,162.67,946.10
2016-05-23 0111,16.20,51.90,321.12,393.38,-4.46,1.14,0.06,12.18,0.26,5.80,165.33,946.03
2016-05-23 0112,16.20,51.93,321.05,393.16,-4.23,1.24,-0.03,12.17,0.26,4.70,140.00,946.03
2016-05-23 0113,16.20,51.93,321.20,392.99,-4.39,1.04,-0.06,12.17,0.26,6.00,139.67,945.93
2016-05-23 0114,16.20,52.10,321.23,392.83,-4.23,1.20,-0.06,12.15,0.25,4.40,129.00,946.00
2016-05-23 0115,16.17,52.27,321.47,392.66,-4.52,0.93,-0.06,12.14,0.26,6.20,142.33,946.00
2016-05-23 0116,16.10,52.17,321.55,392.90,-4.52,0.95,-0.06,12.14,0.25,6.60,147.67,945.90
2016-05-23 0117,16.20,52.10,321.35,393.71,-3.98,1.20,-0.03,12.13,0.26,6.00,157.00,945.93
2016-05-23 0118,16.20,52.13,321.40,393.01,-4.25,1.18,-0.03,12.14,0.25,4.70,126.33,945.90
2016-05-23 0119,16.20,52.27,321.35,392.69,-4.35,1.18,-0.03,12.13,0.25,3.20,156.67,945.90
2016-05-23 0120,16.17,52.40,321.30,392.89,-4.56,1.02,0.03,12.14,0.25,3.30,157.33,945.90
2016-05-23 0121,16.10,52.47,321.19,393.05,-4.62,1.02,-0.06,12.12,0.25,5.70,136.67,945.90
2016-05-23 0122,16.10,52.27,321.06,392.72,-4.62,1.02,0.00,12.13,0.25,5.00,146.00,945.90
2016-05-23 0123,16.10,52.60,320.94,392.31,-4.33,1.14,0.00,12.12,0.25,3.70,157.67,945.87
2016-05-23 0124,16.10,52.57,320.81,392.56,-4.66,0.97,0.00,12.10,0.25,4.70,155.67,945.87
2016-05-23 0125,16.07,52.67,320.74,392.27,-4.58,0.87,0.03,12.10,0.25,3.90,136.00,945.83
2016-05-23 0126,16.00,52.70,320.89,392.15,-4.60,0.99,0.00,12.12,0.25,4.90,138.67,945.80
2016-05-23 0127,16.00,52.87,320.77,392.02,-4.50,1.06,0.00,12.11,0.25,4.00,146.67,945.80
2016-05-23 0128,15.97,53.03,320.36,391.52,-4.64,0.93,-0.03,12.10,0.25,2.80,161.67,945.80
2016-05-23 0129,15.90,53.03,320.31,391.24,-4.72,0.95,0.03,12.10,0.25,3.30,149.00,945.73
2016-05-23 0500,15.40,54.30,323.15,391.00,79.91,16.80,123.11,11.49,0.26,4.00,153.33,945.83
2016-05-23 0501,15.40,54.13,323.36,391.30,81.75,17.11,125.82,11.50,0.26,6.30,160.33,945.80
2016-05-23 0502,15.40,54.10,323.36,391.65,83.12,17.22,128.52,11.50,0.26,6.50,151.67,945.80
2016-05-23 0503,15.40,54.47,323.18,390.94,84.13,17.34,131.42,11.50,0.26,4.20,137.00,945.87
2016-05-23 0504,15.40,54.63,323.29,391.06,84.21,16.91,133.82,11.49,0.26,5.70,163.33,945.80
2016-05-23 0505,15.40,54.30,323.16,391.39,84.17,16.66,135.36,11.49,0.26,6.30,146.33,945.70
2016-05-23 0506,15.40,54.33,323.26,391.36,83.62,16.32,137.27,11.49,0.26,4.90,169.67,945.80
2016-05-23 0507,15.40,54.37,323.39,391.53,84.44,16.35,140.58,11.49,0.26,4.20,176.00,945.80
2016-05-23 0508,15.40,54.50,323.32,391.44,86.24,16.68,144.49,11.50,0.26,3.70,148.33,945.87
2016-05-23 0509,15.40,54.53,323.50,391.33,88.38,16.97,148.61,11.50,0.26,6.20,160.00,945.87
2016-05-23 0510,15.40,54.33,323.63,391.78,90.45,17.07,152.38,11.50,0.26,6.20,157.33,945.83
2016-05-23 0511,15.40,54.33,323.78,391.57,92.61,17.61,156.16,11.49,0.26,8.00,167.67,945.80
2016-05-23 0512,15.40,54.37,323.80,391.66,95.11,18.13,160.44,11.49,0.26,5.50,170.33,945.90
2016-05-23 0513,15.43,54.17,324.11,391.60,98.18,18.69,164.58,11.50,0.26,4.50,166.67,945.87
2016-05-23 0514,15.43,54.40,323.97,391.74,100.83,19.08,168.36,11.51,0.26,6.80,170.67,945.83
2016-05-23 0515,15.50,54.13,324.02,392.42,103.83,19.64,172.03,11.49,0.25,5.80,194.33,945.90
2016-05-23 0516,15.50,54.27,324.41,392.29,106.92,20.41,175.78,11.50,0.25,5.30,163.33,946.00
2016-05-23 0517,15.50,54.13,324.72,392.45,109.32,20.63,179.23,11.50,0.25,8.00,172.67,945.97
2016-05-23 0518,15.50,54.03,324.62,392.30,111.89,21.34,182.46,11.50,0.25,4.70,160.33,945.93
2016-05-23 0519,15.50,53.87,324.71,392.82,113.12,21.46,184.25,11.51,0.25,7.60,149.00,945.90
2016-05-23 0520,15.50,53.80,324.71,392.41,113.22,21.48,185.16,11.50,0.25,6.50,181.33,945.93
2016-05-23 0521,15.53,54.33,324.93,392.57,112.21,20.88,185.13,11.50,0.25,7.00,181.67,946.07
2016-05-23 0522,15.50,53.77,325.05,392.61,110.07,20.03,185.27,11.51,0.25,7.60,154.00,945.93
2016-05-23 0523,15.60,53.73,325.00,393.33,110.78,20.35,186.40,11.51,0.25,7.80,166.00,945.93
2016-05-23 0524,15.60,53.90,324.94,392.63,109.41,19.99,187.09,11.51,0.25,5.80,165.00,946.00
2016-05-23 0525,15.60,53.87,325.29,392.83,108.91,19.50,188.66,11.50,0.25,5.80,138.33,945.97
2016-05-23 0526,15.60,53.90,325.10,392.86,109.85,19.79,191.26,11.51,0.25,5.20,168.00,946.00
2016-05-23 0527,15.60,53.80,325.14,392.73,111.05,19.76,194.49,11.51,0.25,4.90,177.67,946.00
2016-05-23 0528,15.60,54.13,325.14,392.55,112.79,20.06,197.35,11.52,0.25,3.10,157.00,946.03
2016-05-23 0529,15.60,54.00,325.07,392.56,113.37,20.01,199.70,11.51,0.25,5.50,165.00,946.07
2016-05-23 0130,15.90,53.03,320.27,391.96,-4.95,0.85,0.03,12.09,0.25,4.90,143.00,945.70
2016-05-23 0131,15.90,53.17,320.06,391.66,-4.52,1.04,-0.03,12.11,0.25,4.40,149.67,945.70
2016-05-23 0132,15.90,53.20,320.11,392.14,-4.56,1.02,0.00,12.10,0.25,4.10,157.33,945.70
2016-05-23 0133,15.90,53.23,320.03,391.93,-4.45,1.06,0.03,12.10,0.25,5.50,132.67,945.77
2016-05-23 0134,15.90,53.30,320.19,391.25,-4.64,0.99,0.06,12.09,0.25,3.60,157.33,945.73
2016-05-23 0135,15.83,53.40,320.16,391.57,-4.50,1.14,0.00,12.08,0.25,3.70,138.00,945.70
2016-05-23 0136,15.80,53.47,320.01,391.34,-4.77,0.99,0.03,12.07,0.25,3.80,157.67,945.70
2016-05-23 0137,15.80,53.60,319.96,391.48,-4.66,1.04,0.06,12.07,0.25,4.00,134.00,945.70
2016-05-23 0138,15.80,53.63,319.86,391.35,-4.66,1.04,0.03,12.08,0.25,4.70,146.67,945.70
2016-05-23 0139,15.80,53.57,319.95,391.41,-4.41,1.16,0.03,12.08,0.25,5.00,99.33,945.70
2016-05-23 0140,15.80,53.67,319.75,390.90,-4.41,1.22,0.03,12.07,0.25,3.80,142.00,945.70
2016-05-23 0141,15.80,53.70,319.78,391.07,-4.33,1.16,0.06,12.06,0.25,5.40,151.67,945.70
2016-05-23 0142,15.80,53.57,319.76,390.79,-4.31,1.16,0.06,12.08,0.25,5.50,140.67,945.63
2016-05-23 0143,15.80,53.93,319.53,391.54,-4.27,1.12,-0.06,12.05,0.25,5.30,156.00,945.67
2016-05-23 0144,15.73,53.87,319.30,390.78,-4.37,1.04,-0.03,12.07,0.25,4.20,144.67,945.70
2016-05-23 0145,15.70,53.87,319.42,390.87,-4.66,0.99,0.03,12.05,0.25,5.60,148.67,945.63
2016-05-23 0146,15.70,53.93,319.28,390.75,-4.27,1.28,-0.00,12.05,0.25,4.60,143.00,945.63
2016-05-23 0147,15.70,53.80,319.21,390.89,-4.58,1.08,0.00,12.05,0.25,5.00,145.67,945.60
2016-05-23 0148,15.70,53.97,319.18,390.56,-4.27,1.26,-0.06,12.03,0.25,4.30,138.67,945.60
2016-05-23 0149,15.70,54.00,319.29,390.39,-4.37,1.12,-0.03,12.04,0.25,5.50,139.67,945.60
2016-05-23 0150,15.70,54.17,319.38,390.29,-4.64,0.93,0.03,12.04,0.25,5.30,152.00,945.67
2016-05-23 0151,15.70,54.23,319.31,389.91,-4.41,1.02,-0.06,12.03,0.25,4.30,208.00,945.70
2016-05-23 0152,15.70,54.20,319.39,390.26,-4.37,1.10,0.00,12.04,0.25,5.00,161.00,945.70
2016-05-23 0153,15.70,54.27,319.28,390.49,-4.41,1.12,0.00,12.02,0.25,5.80,150.33,945.70
2016-05-23 0154,15.70,54.20,319.42,390.24,-4.43,1.04,-0.06,12.02,0.25,5.80,155.67,945.70
2016-05-23 0155,15.70,54.30,319.29,389.83,-4.10,1.14,0.00,12.02,0.25,5.60,152.00,945.73
2016-05-23 0156,15.67,54.33,319.40,389.53,-4.21,1.04,0.00,12.01,0.25,4.50,158.67,945.80
2016-05-23 0157,15.60,54.40,318.88,389.94,-4.52,0.95,-0.06,12.01,0.25,4.50,149.33,945.80
2016-05-23 0158,15.60,54.47,319.03,389.98,-4.35,1.06,0.03,12.01,0.25,4.50,142.33,945.80
2016-05-23 0159,15.60,54.67,318.67,389.57,-4.52,1.01,-0.03,12.01,0.25,4.80,155.33,945.80
2016-05-23 0530,15.53,53.93,325.29,392.82,115.36,20.34,202.96,11.52,0.25,6.40,170.00,946.00
2016-05-23 0531,15.60,53.97,325.13,392.99,116.50,20.59,204.86,11.52,0.25,4.50,144.67,946.03
2016-05-23 0532,15.60,54.10,325.23,392.82,116.00,20.10,206.13,11.52,0.25,5.40,162.67,946.00
2016-05-23 0533,15.60,53.57,325.26,392.71,116.50,20.14,208.75,11.52,0.25,8.20,169.33,945.97
2016-05-23 0534,15.60,53.87,325.12,393.06,118.67,20.68,212.53,11.52,0.25,5.00,146.33,946.07
2016-05-23 0535,15.60,53.97,325.26,393.23,120.95,20.92,216.75,11.53,0.25,5.50,172.67,946.00
2016-05-23 0536,15.60,53.40,325.52,393.03,122.84,21.05,220.44,11.53,0.25,9.60,166.00,945.93
2016-05-23 0537,15.67,52.80,325.69,394.08,126.28,22.00,225.02,11.53,0.25,9.50,162.67,945.93
2016-05-23 0538,15.80,53.17,325.68,393.81,128.99,22.62,229.19,11.53,0.25,5.50,162.33,946.00
2016-05-23 0539,15.80,53.03,325.94,393.84,130.63,22.56,232.44,11.51,0.25,6.70,175.67,945.93
2016-05-23 0540,15.73,53.20,326.20,394.06,131.68,22.48,235.31,11.52,0.25,5.90,169.67,946.03
2016-05-23 0541,15.70,53.03,326.23,394.22,133.86,22.79,240.00,11.52,0.25,6.10,174.67,946.03
2016-05-23 0542,15.73,53.37,326.59,393.78,136.95,23.33,245.74,11.54,0.25,5.00,142.67,946.00
2016-05-23 0543,15.70,53.33,326.88,394.25,139.81,23.70,251.37,11.54,0.25,6.80,163.67,945.97
2016-05-23 0544,15.77,52.73,326.98,394.36,143.83,24.49,258.07,11.53,0.25,7.50,178.33,945.93
2016-05-23 0545,15.80,52.97,327.08,394.62,148.76,25.48,264.94,11.53,0.25,5.30,159.00,946.00
2016-05-23 0546,15.80,53.13,327.23,394.38,152.45,26.06,270.82,11.53,0.25,4.80,188.33,946.07
2016-05-23 0547,15.80,53.00,327.40,394.48,153.86,26.11,273.88,11.54,0.25,5.30,167.33,946.07
2016-05-23 0548,15.80,52.93,327.48,394.77,156.99,26.40,280.09,11.55,0.25,7.00,175.00,946.03
2016-05-23 0549,15.80,52.53,327.38,395.10,160.47,27.20,284.09,11.54,0.25,8.50,164.67,945.90
2016-05-23 0550,15.90,52.97,327.55,394.92,164.53,27.93,293.22,11.54,0.25,4.70,147.33,945.97
2016-05-23 0551,15.90,52.80,327.67,394.87,170.64,28.84,301.69,11.56,0.25,7.70,163.67,945.97
2016-05-23 0552,15.90,52.63,327.80,395.44,175.07,29.50,309.69,11.55,0.25,6.90,160.67,945.93
2016-05-23 0553,15.90,52.63,328.36,395.55,183.36,31.06,322.80,11.56,0.25,6.00,170.33,945.93
2016-05-23 0554,15.90,52.47,328.32,395.74,188.63,31.85,329.33,11.55,0.25,8.00,185.33,945.93
2016-05-23 0555,15.90,52.63,328.46,395.65,191.34,32.26,335.24,11.55,0.25,4.20,173.67,946.03
2016-05-23 0556,15.93,52.10,328.80,396.18,193.87,32.34,341.47,11.56,0.25,8.60,165.67,945.90
2016-05-23 0557,16.00,52.10,328.68,396.71,198.26,33.15,348.18,11.55,0.25,6.10,148.67,946.00
2016-05-23 0558,16.00,52.07,329.05,396.67,199.26,33.27,350.14,11.56,0.25,6.50,166.33,946.00
2016-05-23 0559,16.00,52.23,329.01,396.54,197.99,32.80,349.89,11.56,0.25,7.40,161.33,945.97
2016-05-23 0200,15.53,54.77,318.67,389.70,-4.70,0.81,-0.03,12.00,0.25,4.30,146.33,945.80
2016-05-23 0201,15.50,54.87,318.61,389.50,-4.41,0.97,-0.03,12.01,0.25,4.60,156.67,945.80
2016-05-23 0202,15.50,55.13,318.34,388.86,-4.48,0.87,-0.00,11.99,0.25,4.00,140.00,945.80
2016-05-23 0203,15.43,55.40,318.09,388.83,-4.79,0.73,-0.03,12.00,0.26,4.10,157.33,945.77
2016-05-23 0204,15.40,55.53,318.05,388.87,-4.93,0.68,-0.06,11.99,0.26,5.20,157.67,945.70
2016-05-23 0205,15.37,55.60,317.92,388.80,-4.58,0.91,-0.03,11.97,0.25,3.60,150.67,945.70
2016-05-23 0206,15.30,55.73,317.59,388.44,-4.72,0.77,0.00,11.98,0.25,5.30,153.33,945.63
2016-05-23 0207,15.30,55.87,317.53,388.48,-4.72,0.75,-0.00,11.98,0.25,5.40,140.33,945.63
2016-05-23 0208,15.30,56.00,317.45,388.19,-4.62,0.83,0.03,11.97,0.25,4.30,139.00,945.60
2016-05-23 0209,15.30,56.10,317.29,387.90,-4.62,0.73,0.03,11.98,0.25,5.50,151.67,945.60
2016-05-23 0210,15.30,56.23,317.15,388.29,-4.41,0.91,-0.06,11.96,0.25,5.60,139.00,945.63
2016-05-23 0211,15.23,56.37,316.90,387.83,-4.48,0.83,0.00,11.96,0.25,3.60,141.67,945.67
2016-05-23 0212,15.20,56.57,316.93,387.68,-4.58,0.81,0.06,11.97,0.25,4.10,144.67,945.67
2016-05-23 0213,15.20,56.80,317.07,387.68,-4.50,0.79,0.03,11.97,0.25,4.70,140.67,945.70
2016-05-23 0214,15.10,56.87,317.17,387.92,-4.45,0.75,0.03,11.96,0.25,4.90,143.00,945.70
2016-05-23 0215,15.10,56.97,317.21,387.50,-4.39,0.87,0.03,11.95,0.25,5.30,136.33,945.73
2016-05-23 0216,15.10,57.03,317.45,387.43,-4.43,0.89,0.00,11.94,0.25,4.30,146.00,945.80
2016-05-23 0217,15.10,57.10,317.41,387.63,-4.52,0.85,0.00,11.95,0.25,4.40,158.00,945.77
2016-05-23 0218,15.10,57.17,317.56,387.32,-4.47,0.91,0.00,11.94,0.25,3.90,157.00,945.80
2016-05-23 0219,15.10,57.17,317.61,387.31,-4.48,0.99,0.03,11.94,0.25,4.60,155.67,945.80
2016-05-23 0220,15.10,57.17,317.79,387.03,-4.16,1.12,0.03,11.92,0.25,4.80,143.00,945.83
2016-05-23 0221,15.10,57.27,317.82,387.17,-4.48,0.97,0.00,11.93,0.25,4.00,149.00,945.90
2016-05-23 0222,15.07,57.37,317.86,386.90,-4.58,0.91,-0.03,11.91,0.25,4.60,151.33,945.87
2016-05-23 0223,15.00,57.60,317.96,387.07,-4.39,0.91,-0.00,11.92,0.25,4.60,135.67,945.90
2016-05-23 0224,15.00,57.70,317.88,386.89,-4.47,0.93,-0.06,11.93,0.25,5.00,149.33,945.87
2016-05-23 0225,14.97,57.87,317.98,386.56,-4.50,0.83,-0.06,11.90,0.25,5.20,134.67,945.87
2016-05-23 0226,14.90,58.07,317.73,386.87,-4.31,0.95,0.00,11.92,0.25,5.00,150.67,945.80
2016-05-23 0227,14.90,58.10,317.95,386.62,-4.43,0.93,0.00,11.91,0.25,4.80,136.00,945.80
2016-05-23 0228,14.90,58.23,317.85,386.23,-4.12,0.95,-0.06,11.90,0.25,4.90,142.00,945.80
2016-05-23 0229,14.87,58.37,317.94,386.43,-4.39,0.89,-0.06,11.90,0.25,4.30,149.33,945.80
2016-05-23 0600,16.00,52.10,328.97,396.52,198.53,32.69,355.27,11.56,0.25,5.70,171.00,946.00
2016-05-23 0601,16.00,52.17,329.43,396.82,208.33,34.39,372.29,11.57,0.25,6.40,156.33,945.93
2016-05-23 0602,16.10,51.67,329.46,397.54,219.04,36.15,382.89,11.57,0.25,8.50,182.00,945.87
2016-05-23 0603,16.10,52.03,329.67,397.52,221.90,37.02,385.92,11.58,0.25,5.60,156.00,945.93
2016-05-23 0604,16.10,51.90,329.60,397.63,219.75,36.57,381.06,11.58,0.25,5.40,144.33,945.90
2016-05-23 0605,16.10,51.93,329.60,397.61,214.67,35.37,377.31,11.57,0.25,6.30,176.33,945.90
2016-05-23 0606,16.10,52.13,329.51,397.57,215.19,35.29,380.10,11.58,0.25,4.90,153.00,945.90
2016-05-23 0607,16.13,51.60,329.59,398.05,218.39,35.62,387.19,11.57,0.25,8.30,161.67,945.90
2016-05-23 0608,16.20,51.70,329.67,398.04,222.95,36.59,394.08,11.59,0.25,6.70,165.67,945.83
2016-05-23 0609,16.20,51.67,329.66,398.04,226.15,37.13,400.01,11.59,0.25,6.30,176.67,945.83
2016-05-23 0610,16.20,51.70,329.81,397.91,227.92,37.42,403.21,11.59,0.25,7.40,169.33,945.93
2016-05-23 0611,16.20,52.20,329.98,398.00,229.03,37.36,407.87,11.60,0.25,5.60,161.00,945.93
2016-05-23 0612,16.20,51.67,330.07,398.29,231.21,37.71,412.37,11.60,0.25,6.70,186.33,945.87
2016-05-23 0613,16.20,52.00,330.33,398.43,231.62,37.88,413.03,11.61,0.25,4.80,111.00,945.90
2016-05-23 0614,16.27,51.40,330.44,398.61,232.83,37.85,418.63,11.61,0.25,6.60,149.00,945.90
2016-05-23 0615,16.30,51.53,330.43,398.71,236.19,38.48,422.00,11.61,0.25,6.30,169.67,945.83
2016-05-23 0616,16.30,51.53,330.34,398.81,237.18,38.35,425.88,11.60,0.25,5.90,169.00,945.90
2016-05-23 0617,16.30,51.87,330.63,398.79,241.93,39.37,435.13,11.61,0.25,5.90,161.33,945.90
2016-05-23 0618,16.30,51.40,330.76,398.99,247.50,40.32,443.18,11.61,0.25,6.90,182.33,945.83
2016-05-23 0619,16.37,51.17,330.91,399.59,250.84,40.71,450.21,11.63,0.25,8.20,156.67,945.83
2016-05-23 0620,16.40,51.40,331.26,399.76,259.46,42.27,464.61,11.62,0.25,6.80,159.00,945.90
2016-05-23 0621,16.40,51.20,331.38,399.92,254.21,41.25,456.06,11.63,0.25,6.60,191.00,945.87
2016-05-23 0622,16.43,51.17,331.39,400.08,249.89,40.22,449.25,11.63,0.25,5.60,168.00,945.90
2016-05-23 0623,16.50,51.23,331.19,400.22,237.45,37.83,431.62,11.63,0.25,4.30,145.67,945.90
2016-05-23 0624,16.50,51.03,331.17,400.29,231.73,36.86,425.99,11.64,0.25,6.20,159.00,945.87
2016-05-23 0625,16.50,50.67,331.34,400.19,234.53,37.03,433.69,11.65,0.25,8.80,170.67,945.83
2016-05-23 0626,16.57,51.10,331.36,400.16,238.09,37.83,440.91,11.66,0.25,3.90,205.67,945.90
2016-05-23 0627,16.60,51.03,331.41,400.20,239.30,37.81,442.65,11.64,0.25,6.10,160.33,945.80
2016-05-23 0628,16.60,51.00,331.50,400.51,239.55,37.73,445.52,11.67,0.25,5.30,162.33,945.80
2016-05-23 0629,16.60,50.77,331.73,400.62,243.53,38.41,451.87,11.67,0.25,9.00,166.67,945.70
2016-05-23 0230,14.80,58.43,318.04,386.90,-4.31,0.91,0.03,11.89,0.25,4.90,154.67,945.80
2016-05-23 0231,14.80,58.57,317.95,386.46,-4.18,1.04,-0.03,11.89,0.25,3.80,136.00,945.80
2016-05-23 0232,14.80,58.60,317.91,385.94,-4.39,1.02,0.06,11.88,0.25,3.20,155.33,945.80
2016-05-23 0233,14.80,58.63,317.84,386.02,-4.43,0.99,0.00,11.88,0.25,4.90,163.00,945.80
2016-05-23 0234,14.80,58.73,317.83,385.92,-4.21,1.04,-0.03,11.89,0.25,4.20,150.67,945.80
2016-05-23 0235,14.80,58.80,317.82,385.63,-4.31,1.06,0.03,11.88,0.25,4.90,144.67,945.87
2016-05-23 0236,14.80,58.87,317.83,385.44,-4.27,0.99,-0.03,11.87,0.25,4.80,149.33,945.90
2016-05-23 0237,14.80,58.90,317.92,385.57,-4.18,1.08,0.00,11.88,0.25,5.10,150.00,945.90
2016-05-23 0238,14.80,59.00,317.99,385.61,-4.04,1.22,-0.03,11.86,0.25,4.60,160.33,945.90
2016-05-23 0239,14.77,59.10,317.87,385.09,-4.41,0.97,0.03,11.87,0.25,4.50,143.67,945.90
2016-05-23 0240,14.70,59.33,317.81,385.07,-4.47,0.83,-0.00,11.85,0.25,5.60,153.00,945.90
2016-05-23 0241,14.70,59.30,317.78,385.70,-4.12,0.95,0.03,11.87,0.25,5.80,140.00,945.90
2016-05-23 0242,14.70,59.40,317.69,385.49,-4.02,0.97,0.06,11.85,0.25,5.20,146.33,945.87
2016-05-23 0243,14.70,59.53,317.73,385.00,-4.04,0.99,-0.03,11.86,0.25,3.90,153.00,945.90
2016-05-23 0244,14.63,59.73,317.75,384.57,-4.33,0.93,0.03,11.85,0.25,5.40,161.00,945.90
2016-05-23 0245,14.60,59.67,318.00,384.86,-4.48,0.81,0.03,11.83,0.25,5.60,165.33,945.90
2016-05-23 0246,14.60,59.63,317.89,385.15,-4.08,1.08,0.03,11.85,0.25,5.50,157.33,945.90
2016-05-23 0247,14.70,59.50,318.07,385.29,-3.94,1.26,0.08,11.85,0.25,3.90,152.33,945.93
2016-05-23 0248,14.70,59.53,318.18,385.30,-4.04,1.08,0.03,11.83,0.25,2.70,153.67,945.90
2016-05-23 0249,14.70,59.57,318.12,385.07,-4.14,1.16,0.06,11.83,0.25,4.20,150.33,945.90
2016-05-23 0250,14.70,59.73,318.00,384.70,-4.02,1.18,-0.03,11.82,0.25,4.30,178.33,945.90
2016-05-23 0251,14.60,59.77,317.97,384.64,-4.27,0.95,0.03,11.82,0.25,5.40,152.33,945.90
2016-05-23 0252,14.60,59.90,317.76,384.50,-4.10,1.04,0.03,11.82,0.25,3.70,156.67,945.90
2016-05-23 0253,14.60,59.97,317.78,384.53,-4.35,0.91,-0.06,11.83,0.25,5.20,152.67,945.90
2016-05-23 0254,14.60,60.17,317.33,384.91,-4.00,1.06,0.03,11.83,0.25,3.20,155.33,945.90
2016-05-23 0255,14.53,60.30,317.14,384.22,-4.39,0.93,-0.03,11.79,0.25,3.90,139.00,945.93
2016-05-23 0256,14.50,60.50,317.16,383.78,-4.50,0.91,0.00,11.79,0.25,5.20,138.00,945.97
2016-05-23 0257,14.50,60.53,317.11,384.65,-4.47,0.93,-0.06,11.80,0.25,4.80,143.00,946.00
2016-05-23 0258,14.50,60.67,316.91,384.14,-4.06,1.16,0.06,11.79,0.25,3.00,153.33,946.00
2016-05-23 0259,14.43,60.80,317.02,384.05,-4.58,0.91,0.00,11.79,0.25,4.40,152.33,946.00
2016-05-23 0630,16.60,50.80,331.94,400.76,249.78,39.24,462.26,11.66,0.25,8.10,156.67,945.80
2016-05-23 0631,16.60,50.47,332.03,400.91,251.65,39.91,464.72,11.67,0.25,6.20,166.67,945.70
2016-05-23 0632,16.60,50.97,332.05,400.91,254.71,40.38,472.58,11.67,0.25,5.10,181.00,945.80
2016-05-23 0633,16.63,50.77,332.44,401.18,261.18,41.28,482.10,11.68,0.25,4.30,173.67,945.80
2016-05-23 0634,16.70,50.83,332.64,401.39,267.46,42.43,494.43,11.69,0.25,5.60,157.00,945.80
2016-05-23 0635,16.70,50.93,332.87,401.70,271.23,43.20,497.41,11.67,0.25,2.70,172.00,945.80
2016-05-23 0636,16.70,50.53,332.95,401.91,268.04,42.21,494.29,11.69,0.25,7.70,169.00,945.77
2016-05-23 0637,16.77,50.67,333.20,402.05,266.51,41.86,492.33,11.70,0.25,6.50,146.33,945.77
2016-05-23 0638,16.80,50.77,333.21,402.22,268.06,42.00,494.15,11.70,0.25,6.20,176.00,945.83
2016-05-23 0639,16.80,50.83,333.33,402.16,267.58,42.23,497.10,11.69,0.25,3.60,158.67,945.80
2016-05-23 0640,16.80,50.70,333.43,402.27,268.68,42.23,500.27,11.70,0.25,4.60,158.00,945.77
2016-05-23 0641,16.80,50.77,333.89,402.49,274.34,43.10,509.01,11.71,0.25,4.90,143.33,945.83
2016-05-23 0642,16.90,50.87,333.84,402.70,266.08,41.77,492.08,11.72,0.25,4.80,165.67,945.80
2016-05-23 0643,16.90,50.90,333.66,402.76,260.23,40.86,486.03,11.72,0.25,4.30,175.00,945.80
2016-05-23 0644,16.90,50.20,333.60,402.97,260.30,40.51,487.72,11.73,0.25,5.20,173.67,945.80
2016-05-23 0645,16.97,49.83,333.80,403.20,262.83,40.66,492.10,11.70,0.25,7.70,170.33,945.67
2016-05-23 0646,17.00,50.30,333.82,402.88,263.88,41.26,493.45,11.73,0.25,4.90,124.67,945.73
2016-05-23 0647,17.00,49.80,333.82,403.17,263.34,40.99,492.49,11.74,0.25,5.60,154.67,945.70
2016-05-23 0648,17.00,49.63,333.90,403.45,260.36,40.14,487.38,11.72,0.25,6.70,173.33,945.63
2016-05-23 0649,17.07,49.67,333.95,403.55,260.38,40.32,491.80,11.75,0.25,4.20,160.33,945.70
2016-05-23 0650,17.10,49.43,334.00,403.66,265.31,41.19,498.14,11.74,0.25,5.10,157.00,945.63
2016-05-23 0651,17.10,49.33,334.08,403.65,264.39,41.07,497.40,11.76,0.25,5.20,163.33,945.70
2016-05-23 0652,17.10,49.47,334.33,403.84,267.20,41.32,506.66,11.75,0.25,6.20,153.00,945.67
2016-05-23 0653,17.10,49.83,334.55,403.99,278.15,43.12,530.20,11.75,0.25,4.10,150.33,945.77
2016-05-23 0654,17.13,49.43,335.14,404.58,296.65,46.02,557.87,11.77,0.25,5.30,160.00,945.77
2016-05-23 0655,17.20,49.30,335.06,404.61,294.14,45.42,548.54,11.77,0.25,6.80,173.00,945.70
2016-05-23 0656,17.20,48.83,335.11,404.82,292.59,45.17,549.97,11.78,0.25,6.20,180.67,945.70
2016-05-23 0657,17.23,49.23,335.24,404.98,301.69,46.73,566.66,11.78,0.25,5.00,168.67,945.73
2016-05-23 0658,17.30,49.50,335.35,405.22,303.08,47.10,567.76,11.79,0.25,5.40,90.67,945.67
2016-05-23 0659,17.30,49.20,335.52,405.44,309.34,48.18,584.45,11.80,0.25,6.10,160.67,945.67
2016-05-23 0300,14.40,60.80,316.92,384.15,-4.25,0.97,-0.03,11.77,0.25,4.70,158.33,946.00
2016-05-23 0301,14.40,60.87,317.01,383.91,-4.14,1.02,0.00,11.81,0.25,4.00,158.33,946.00
2016-05-23 0302,14.40,60.90,316.87,384.06,-4.02,1.06,0.03,11.79,0.25,4.80,164.00,946.03
2016-05-23 0303,14.40,61.00,316.84,383.65,-4.21,1.06,-0.03,11.79,0.25,3.70,153.67,946.00
2016-05-23 0304,14.40,61.03,316.56,383.50,-4.10,1.16,0.00,11.77,0.25,2.80,148.00,946.00
2016-05-23 0305,14.40,61.10,316.34,383.27,-4.25,1.01,0.03,11.77,0.25,4.10,152.33,945.97
2016-05-23 0306,14.40,61.10,316.20,383.42,-4.23,1.08,0.03,11.77,0.25,5.00,152.00,946.00
2016-05-23 0307,14.40,61.10,316.11,383.52,-4.25,1.22,0.00,11.77,0.25,4.50,139.00,946.00
2016-05-23 0308,14.40,61.13,315.97,383.71,-4.16,1.20,0.00,11.76,0.25,6.00,153.33,946.00
2016-05-23 0309,14.40,61.20,315.93,383.89,-4.14,1.20,0.00,11.77,0.25,4.10,165.67,946.00
2016-05-23 0310,14.40,61.10,315.93,383.30,-4.08,1.18,0.03,11.75,0.25,4.90,140.33,945.97
2016-05-23 0311,14.40,61.30,315.99,383.41,-4.16,1.06,-0.03,11.74,0.25,4.40,170.33,946.00
2016-05-23 0312,14.40,61.30,316.06,383.03,-3.98,1.02,-0.03,11.75,0.25,3.90,162.33,945.97
2016-05-23 0313,14.30,61.43,316.00,383.47,-4.12,0.93,0.00,11.74,0.25,3.70,147.67,946.00
2016-05-23 0314,14.30,61.50,315.80,383.21,-4.12,1.01,-0.03,11.76,0.25,4.60,155.33,946.00
2016-05-23 0315,14.30,61.50,315.83,383.40,-4.14,0.93,-0.03,11.73,0.25,4.70,149.00,946.00
2016-05-23 0316,14.30,61.73,315.75,382.90,-4.06,0.97,-0.03,11.75,0.25,3.90,146.00,946.00
2016-05-23 0317,14.23,61.73,315.73,383.05,-4.27,0.81,0.00,11.73,0.25,4.80,162.33,945.97
2016-05-23 0318,14.30,61.87,315.40,382.74,-4.10,1.02,0.03,11.72,0.25,3.80,145.67,945.97
2016-05-23 0319,14.20,61.87,315.56,383.03,-4.27,0.93,0.06,11.72,0.25,3.50,145.00,945.97
2016-05-23 0320,14.20,61.90,315.51,383.03,-4.19,1.02,0.03,11.70,0.25,3.90,145.33,946.00
2016-05-23 0321,14.20,61.93,315.43,382.81,-4.18,1.06,-0.03,11.71,0.25,3.90,151.67,945.97
2016-05-23 0322,14.20,61.97,315.48,382.62,-4.18,1.02,0.08,11.72,0.25,4.10,156.00,945.93
2016-05-23 0323,14.20,62.00,315.55,382.97,-4.12,1.04,0.00,11.70,0.25,4.70,146.33,945.90
2016-05-23 0324,14.20,61.90,315.54,382.55,-4.06,1.12,0.03,11.71,0.25,5.30,153.33,945.90
2016-05-23 0325,14.20,61.90,315.42,382.55,-4.02,1.20,-0.03,11.71,0.25,5.50,151.33,945.90
2016-05-23 0326,14.20,61.83,315.49,382.87,-3.79,1.16,0.03,11.70,0.25,5.30,171.00,945.90
2016-05-23 0327,14.27,61.83,315.62,383.12,-3.77,1.14,0.06,11.70,0.25,4.80,170.33,945.90
2016-05-23 0328,14.20,61.80,315.97,382.74,-4.12,1.12,0.03,11.70,0.25,3.70,147.00,945.90
2016-05-23 0329,14.20,61.67,315.87,382.89,-3.96,1.18,0.08,11.68,0.25,4.20,164.67,945.90
2016-05-23 0700,17.33,48.60,336.11,405.95,320.59,49.69,603.30,11.81,0.25,6.40,156.33,945.67
2016-05-23 0701,17.40,48.50,336.27,406.14,325.92,50.54,610.02,11.80,0.26,7.60,171.33,945.67
2016-05-23 0702,17.40,48.57,336.58,406.35,331.22,51.58,622.27,11.80,0.26,6.20,162.67,945.63
2016-05-23 0703,17.43,48.80,336.87,406.65,344.43,53.90,646.93,11.81,0.26,3.90,145.00,945.63
2016-05-23 0704,17.50,48.50,337.08,407.19,346.37,53.77,642.49,11.81,0.26,6.40,176.33,945.60
2016-05-23 0705,17.53,48.50,337.15,407.45,343.18,53.28,640.17,11.81,0.26,4.90,165.67,945.57
2016-05-23 0706,17.60,48.07,337.19,407.51,344.03,53.28,645.72,11.82,0.25,4.70,177.00,945.60
2016-05-23 0707,17.60,48.23,337.25,407.81,348.76,53.92,655.92,11.84,0.25,4.10,174.33,945.63
2016-05-23 0708,17.60,48.37,337.66,408.12,357.96,55.50,673.60,11.84,0.25,4.20,149.33,945.67
2016-05-23 0709,17.67,47.83,338.25,408.52,371.56,57.44,694.07,11.84,0.25,7.30,155.33,945.67
2016-05-23 0710,17.70,47.83,338.42,408.74,374.93,57.59,696.36,11.83,0.25,8.40,176.67,945.63
2016-05-23 0711,17.70,48.00,338.41,408.79,370.04,56.97,688.66,11.87,0.25,3.70,159.00,945.70
2016-05-23 0712,17.73,48.27,338.68,409.23,369.23,56.95,694.03,11.86,0.25,4.00,194.00,945.67
2016-05-23 0713,17.80,47.80,338.89,409.54,375.08,57.73,700.79,11.87,0.25,5.80,154.00,945.63
2016-05-23 0714,17.80,47.70,338.95,409.77,371.14,56.76,690.50,11.88,0.25,4.80,179.67,945.63
2016-05-23 0715,17.87,47.57,338.99,409.80,366.67,55.68,684.23,11.87,0.25,8.00,169.67,945.67
2016-05-23 0716,17.90,47.40,339.19,410.05,368.85,56.32,694.77,11.89,0.25,6.50,181.00,945.73
2016-05-23 0717,17.90,47.60,339.23,410.17,372.27,56.74,693.36,11.89,0.25,7.20,175.00,945.73
2016-05-23 0718,18.00,47.27,339.11,410.36,363.19,55.68,682.05,11.91,0.25,4.40,171.67,945.80
2016-05-23 0719,18.00,46.80,339.49,410.60,368.73,55.81,698.38,11.92,0.25,7.30,178.00,945.70
2016-05-23 0720,18.00,46.87,339.91,410.61,382.26,58.02,719.48,11.90,0.25,7.20,168.67,945.73
2016-05-23 0721,18.07,47.17,340.01,410.78,387.42,58.98,728.39,11.91,0.25,6.00,146.33,945.80
2016-05-23 0722,18.10,46.60,340.22,411.06,389.14,59.06,730.87,11.93,0.25,6.30,179.67,945.73
2016-05-23 0723,18.10,46.70,340.25,411.17,393.03,59.70,739.92,11.94,0.25,7.00,159.67,945.73
2016-05-23 0724,18.10,46.03,340.58,411.37,395.67,59.91,744.44,11.94,0.25,8.00,181.33,945.63
2016-05-23 0725,18.17,46.17,340.79,411.62,404.60,61.53,761.93,11.96,0.25,5.90,152.00,945.73
2016-05-23 0726,18.20,46.13,340.96,412.05,407.61,62.09,763.56,11.96,0.25,7.70,167.00,945.70
2016-05-23 0727,18.20,45.90,341.07,412.06,407.98,61.61,765.82,11.99,0.25,8.00,164.00,945.73
2016-05-23 0728,18.23,46.20,341.28,412.37,410.74,62.52,774.04,11.99,0.25,8.30,162.33,945.80
2016-05-23 0729,18.30,45.97,341.54,412.66,413.89,63.44,776.44,12.01,0.25,6.20,183.67,945.80
2016-05-23 0330,-999.90,61.53,315.96,383.49,-4.12,1.10,0.03,11.67,0.25,5.90,159.67,945.93
2016-05-23 0331,14.30,61.40,316.21,383.49,-3.58,1.41,-0.03,11.67,0.25,4.90,157.33,945.90
2016-05-23 0332,14.30,61.37,316.31,383.04,-3.77,1.26,0.03,11.68,0.25,5.30,135.67,945.93
2016-05-23 0333,14.30,61.33,316.29,383.24,-3.85,1.24,0.08,11.66,0.25,4.10,160.67,945.90
2016-05-23 0334,14.30,61.23,316.41,383.13,-4.04,1.08,0.06,11.65,0.25,5.10,160.33,945.90
2016-05-23 0335,14.30,61.20,316.42,383.25,-3.73,1.14,0.06,11.65,0.25,4.40,158.67,945.90
2016-05-23 0336,14.30,61.10,316.35,383.12,-3.75,1.16,0.06,11.65,0.25,5.40,150.33,945.90
2016-05-23 0337,14.30,61.00,316.53,383.12,-4.02,0.97,0.06,11.68,0.25,5.40,154.33,945.87
2016-05-23 0338,14.40,60.87,316.62,383.46,-3.81,1.18,0.08,11.66,0.25,4.40,139.33,945.90
2016-05-23 0339,14.40,60.87,316.77,383.74,-3.75,1.22,0.08,11.65,0.25,4.60,155.00,945.93
2016-05-23 0340,14.40,60.77,316.82,383.80,-3.87,1.24,0.08,11.66,0.25,4.90,159.67,945.93
2016-05-23 0341,14.40,60.93,316.86,383.46,-3.67,1.28,0.08,11.66,0.25,4.30,172.33,945.90
2016-05-23 0342,14.40,60.80,317.13,383.50,-4.18,0.99,0.08,11.64,0.25,4.60,138.67,945.87
2016-05-23 0343,14.40,60.73,317.02,383.74,-4.12,0.99,0.08,11.65,0.25,5.10,162.33,945.90
2016-05-23 0344,14.40,60.87,316.83,384.00,-3.77,1.26,0.08,11.63,0.25,4.30,153.33,945.87
2016-05-23 0345,14.40,60.70,316.92,383.81,-3.94,1.16,0.17,11.62,0.25,4.40,151.00,945.87
2016-05-23 0346,14.40,60.33,317.17,384.50,-3.83,1.12,0.14,11.63,0.26,4.70,154.00,945.87
2016-05-23 0347,14.50,60.33,317.41,384.08,-3.50,1.35,0.22,11.63,0.26,3.60,159.33,945.90
2016-05-23 0348,14.50,60.03,317.75,384.13,-3.61,1.30,0.25,11.63,0.26,5.80,150.33,945.90
2016-05-23 0349,14.57,59.67,317.70,384.78,-3.38,1.53,0.28,11.61,0.26,6.00,159.67,945.90
2016-05-23 0350,14.60,59.83,317.63,384.58,-3.19,1.55,0.30,11.62,0.26,6.60,171.67,945.90
2016-05-23 0351,14.60,59.80,317.79,384.42,-3.27,1.31,0.39,11.62,0.26,4.40,168.67,945.93
2016-05-23 0352,14.53,59.80,317.94,384.37,-3.54,1.04,0.41,11.62,0.26,6.40,161.00,945.87
2016-05-23 0353,14.57,59.70,318.00,384.70,-3.03,1.31,0.44,11.62,0.26,6.30,155.67,945.93
2016-05-23 0354,14.60,59.40,318.01,384.97,-2.63,1.51,0.58,11.61,0.26,6.60,158.67,945.90
2016-05-23 0355,14.60,59.47,318.13,384.97,-2.38,1.59,0.69,11.60,0.26,4.90,162.33,945.90
2016-05-23 0356,14.60,59.23,318.27,384.99,-2.07,1.60,0.83,11.60,0.26,5.50,164.00,945.90
2016-05-23 0357,14.67,59.37,318.23,384.89,-1.66,1.64,1.02,11.61,0.26,4.70,162.33,945.90
2016-05-23 0358,14.60,59.50,318.30,385.14,-1.35,1.66,1.24,11.61,0.26,5.00,192.33,945.93
2016-05-23 0359,14.60,59.33,318.42,385.33,-1.02,1.66,1.49,11.60,0.26,5.40,175.67,945.90
2016-05-23 0730,18.33,46.33,341.74,412.95,409.89,62.48,770.23,12.01,0.25,5.90,186.33,945.90
2016-05-23 0731,18.40,45.47,341.83,413.17,407.58,61.18,765.98,12.03,0.25,6.70,168.33,945.73
2016-05-23 0732,18.40,45.50,341.92,413.39,406.58,61.80,770.14,12.02,0.25,9.30,179.00,945.83
2016-05-23 0733,18.47,45.60,342.01,413.69,416.22,63.13,787.33,12.04,0.25,6.40,179.00,945.80
2016-05-23 0734,18.50,45.50,342.35,414.04,425.01,64.74,800.21,12.04,0.25,5.00,174.33,945.87
2016-05-23 0735,18.57,44.97,342.51,414.21,416.82,63.17,785.34,12.06,0.25,10.40,175.00,945.83
2016-05-23 0736,18.60,44.27,342.65,414.37,427.43,64.41,813.81,12.05,0.25,8.80,178.33,945.70
2016-05-23 0737,18.60,44.73,342.88,414.54,440.53,66.63,831.13,12.08,0.25,7.70,164.00,945.80
2016-05-23 0738,18.67,44.23,342.89,414.79,443.89,67.15,837.42,12.10,0.25,6.40,175.33,945.77
2016-05-23 0739,18.70,44.40,343.16,415.00,449.61,67.75,851.81,12.10,0.25,7.50,135.33,945.80
2016-05-23 0740,18.70,44.73,343.57,415.48,459.36,69.92,866.87,12.10,0.25,5.10,132.67,945.83
2016-05-23 0741,18.80,44.03,343.73,415.84,456.85,69.34,859.89,12.12,0.25,9.50,170.00,945.73
2016-05-23 0742,18.80,43.40,343.52,415.99,451.07,68.49,852.83,12.14,0.25,9.10,153.67,945.73
2016-05-23 0743,18.90,43.63,343.81,416.22,454.28,67.73,860.14,12.13,0.25,6.50,175.33,945.70
2016-05-23 0744,18.90,43.50,344.27,416.50,459.74,69.64,874.92,12.16,0.25,6.70,173.00,945.77
2016-05-23 0745,18.97,43.17,344.60,416.72,467.78,70.57,887.22,12.16,0.25,8.00,167.33,945.73
2016-05-23 0746,19.00,43.40,344.65,417.03,471.31,70.90,888.85,12.17,0.25,4.60,170.00,945.80
2016-05-23 0747,19.03,43.13,344.69,417.44,463.77,70.40,879.91,12.18,0.25,4.80,158.67,945.80
2016-05-23 0748,19.10,42.57,345.15,417.67,469.05,69.93,894.66,12.18,0.25,8.20,169.00,945.70
2016-05-23 0749,19.10,42.70,345.47,417.84,479.29,71.63,908.26,12.19,0.25,8.50,175.67,945.70
2016-05-23 0750,19.17,42.93,345.66,418.29,478.40,71.85,908.12,12.21,0.25,6.80,188.67,945.77
2016-05-23 0751,19.20,42.93,346.20,418.87,490.41,74.36,938.15,12.21,0.25,5.00,161.33,945.87
2016-05-23 0752,19.27,42.77,346.85,419.52,504.23,76.77,963.50,12.23,0.25,5.80,171.33,945.87
2016-05-23 0753,19.30,42.03,347.77,419.91,525.79,78.61,997.94,12.24,0.25,10.30,173.00,945.77
2016-05-23 0754,19.37,41.93,348.11,419.74,526.84,78.38,989.41,12.25,0.25,7.60,174.67,945.67
2016-05-23 0755,19.40,42.00,347.80,420.14,512.94,77.26,953.85,12.25,0.25,6.90,158.33,945.73
2016-05-23 0756,19.40,41.57,347.04,419.86,476.43,70.34,903.71,12.27,0.25,10.00,174.00,945.63
2016-05-23 0757,19.47,41.67,347.43,419.94,485.67,71.88,932.23,12.28,0.25,8.50,174.00,945.70
2016-05-23 0758,19.50,41.13,347.60,420.01,499.73,73.97,960.55,12.28,0.25,8.90,179.67,945.57
2016-05-23 0759,19.50,41.37,348.14,420.13,521.12,77.02,991.28,12.30,0.25,9.00,182.00,945.70
2016-05-23 0800,19.50,41.70,348.73,420.86,537.66,80.61,1036.35,12.30,0.25,8.80,167.00,945.73
2016-05-23 0801,19.50,41.67,349.57,421.48,564.73,84.50,1077.17,12.33,0.25,11.60,165.00,945.63
2016-05-23 0802,19.57,41.13,350.07,421.37,581.52,85.83,1108.09,12.33,0.25,8.80,163.33,945.63
2016-05-23 0803,19.60,41.03,350.62,421.77,597.83,88.79,1137.95,12.35,0.25,7.40,185.00,945.67
2016-05-23 0804,19.60,41.43,351.22,422.30,608.63,90.24,1158.86,12.37,0.25,6.50,157.33,945.67
2016-05-23 0805,19.63,40.93,351.77,423.09,625.09,92.54,1192.51,12.37,0.25,9.60,181.00,945.60
2016-05-23 0806,19.70,40.87,352.32,423.42,639.39,95.16,1210.13,12.39,0.25,7.80,165.33,945.67
2016-05-23 0807,19.73,41.13,353.02,424.19,644.74,96.21,1219.34,12.41,0.25,6.10,189.00,945.67
2016-05-23 0808,19.80,40.80,352.99,424.44,636.74,94.37,1204.47,12.41,0.25,9.30,162.67,945.57
2016-05-23 0809,19.90,40.77,353.23,425.06,637.45,94.85,1212.30,12.43,0.25,7.10,197.00,945.60
2016-05-23 0810,19.93,40.50,353.79,424.81,638.88,94.22,1202.18,12.43,0.25,7.60,162.33,945.57
2016-05-23 0811,20.00,40.57,353.15,425.87,617.22,91.45,1167.28,12.45,0.25,8.00,158.33,945.60
2016-05-23 0812,20.07,40.63,353.00,426.44,603.62,89.87,1150.45,12.47,0.25,4.60,187.00,945.57
2016-05-23 0813,20.10,40.37,353.62,427.13,620.89,92.86,1192.18,12.46,0.25,7.20,170.67,945.60
2016-05-23 0814,20.20,39.57,353.55,426.30,605.31,89.54,1116.08,12.48,0.25,8.60,185.67,945.40
2016-05-23 0815,20.20,39.90,352.77,425.59,558.09,81.91,1060.74,12.49,0.25,5.80,173.00,945.50
2016-05-23 0816,20.20,39.63,352.16,425.43,548.71,80.36,1056.60,12.50,0.25,3.90,156.67,945.50
2016-05-23 0817,20.20,40.10,353.06,426.08,570.02,83.68,1101.12,12.51,0.25,5.40,189.33,945.60
2016-05-23 0818,20.20,40.17,353.78,426.89,583.95,86.31,1125.66,12.52,0.25,3.80,169.67,945.60
2016-05-23 0819,20.30,40.00,354.17,427.60,592.25,87.62,1150.01,12.52,0.25,5.20,167.67,945.57
2016-05-23 0820,20.30,39.73,355.12,428.32,624.36,92.73,1191.13,12.54,0.25,8.90,144.00,945.50
2016-05-23 0821,20.40,39.37,354.86,427.72,599.16,87.37,1131.74,12.54,0.25,13.20,182.67,945.37
2016-05-23 0822,20.40,39.00,354.43,427.41,582.04,84.45,1114.45,12.57,0.25,10.40,183.67,945.47
2016-05-23 0823,20.40,38.17,354.99,426.66,611.70,86.95,1200.27,12.56,0.25,12.40,182.33,945.33
2016-05-23 0824,20.37,38.50,356.02,426.82,652.02,93.86,1260.51,12.59,0.25,13.00,161.00,945.37
2016-05-23 0825,20.33,38.67,356.75,427.26,692.32,99.83,1320.05,12.58,0.25,11.10,148.33,945.50
2016-05-23 0826,20.40,38.37,356.84,427.83,690.29,100.18,1322.76,12.60,0.25,10.30,168.67,945.43
2016-05-23 0827,20.40,38.57,357.50,428.58,691.06,101.22,1321.73,12.61,0.25,8.70,170.67,945.43
2016-05-23 0828,20.50,38.07,357.85,429.00,693.20,100.47,1315.02,12.64,0.25,8.60,182.67,945.30
2016-05-23 0829,20.50,38.20,357.82,428.75,676.61,98.71,1306.69,12.65,0.25,9.40,149.33,945.47
2016-05-23 0830,20.57,38.13,358.98,429.14,713.76,102.86,1372.63,12.64,0.25,7.90,172.33,945.40
2016-05-23 0831,20.60,37.70,359.66,429.91,725.24,106.09,1390.56,12.65,0.25,9.20,177.67,945.47
2016-05-23 0832,20.60,37.70,359.61,429.64,722.99,104.56,1377.46,12.67,0.25,7.20,163.67,945.50
2016-05-23 0833,20.70,37.60,360.03,430.12,726.64,105.28,1397.42,12.68,0.25,9.60,183.33,945.40
2016-05-23 0834,20.70,37.67,361.00,430.37,740.93,106.74,1420.36,12.68,0.25,8.30,170.33,945.50
2016-05-23 0835,20.70,38.13,361.05,430.72,732.84,106.05,1397.91,12.70,0.25,7.40,167.33,945.53
2016-05-23 0836,20.77,38.00,361.87,431.97,746.08,109.26,1443.38,12.72,0.25,6.30,186.33,945.53
2016-05-23 0837,20.83,38.10,362.05,433.09,755.87,112.37,1449.58,12.72,0.25,5.50,189.33,945.57
2016-05-23 0838,20.93,37.60,362.60,433.74,753.89,111.57,1443.23,12.74,0.25,8.10,171.33,945.40
2016-05-23 0839,21.00,37.53,362.36,434.00,746.74,109.51,1422.04,12.74,0.25,8.20,186.33,945.50
2016-05-23 0840,21.10,36.87,361.92,432.24,734.09,103.90,1409.77,12.76,0.25,10.90,171.33,945.30
2016-05-23 0841,21.10,36.87,361.63,433.00,728.64,105.51,1392.39,12.77,0.25,7.20,165.67,945.37
2016-05-23 0842,21.10,36.43,361.43,432.84,719.73,103.71,1389.91,12.79,0.25,8.60,180.00,945.27
2016-05-23 0843,21.13,36.63,362.46,434.45,751.79,111.07,1452.18,12.78,0.25,4.50,196.33,945.33
2016-05-23 0844,21.20,35.63,362.64,434.61,756.26,108.65,1432.76,12.80,0.25,12.50,186.67,945.27
2016-05-23 0845,21.20,35.10,362.04,433.12,732.34,104.19,1397.15,12.81,0.25,11.20,150.67,945.10
2016-05-23 0846,21.20,35.13,362.15,433.47,730.42,103.03,1405.53,12.83,0.25,12.00,164.00,945.13
2016-05-23 0847,21.20,34.97,362.43,433.48,722.56,103.42,1380.78,12.84,0.25,9.20,164.00,945.13
2016-05-23 0848,21.23,35.20,362.66,434.30,726.50,105.73,1401.38,12.85,0.25,6.10,193.33,945.20
2016-05-23 0849,21.30,35.17,363.00,434.79,737.67,107.01,1429.33,12.87,0.25,9.30,152.67,945.13
2016-05-23 0850,21.33,35.07,364.67,435.31,771.58,111.05,1483.47,12.86,0.25,8.30,178.00,945.13
2016-05-23 0851,21.40,34.57,365.06,435.83,781.28,113.50,1505.69,12.89,0.25,7.60,153.00,945.17
2016-05-23 0852,21.43,34.43,365.58,437.16,792.53,115.65,1523.81,12.88,0.25,4.50,138.67,945.13
2016-05-23 0853,21.53,34.57,366.49,437.54,795.23,115.64,1527.28,12.91,0.25,7.50,179.67,945.13
2016-05-23 0854,21.63,34.30,367.10,438.74,801.67,117.40,1541.70,12.91,0.25,4.90,160.33,945.17
2016-05-23 0855,21.73,34.07,367.10,438.32,799.53,114.37,1538.92,12.92,0.25,9.50,168.00,945.10
2016-05-23 0856,21.80,33.57,367.60,438.84,802.86,116.53,1544.13,12.92,0.25,5.30,125.67,945.17
2016-05-23 0857,21.90,32.67,367.88,438.80,801.12,114.54,1534.94,12.93,0.25,8.90,167.33,945.00
2016-05-23 0858,21.90,32.33,367.37,437.88,792.42,111.26,1527.49,12.94,0.25,9.80,196.00,945.13
2016-05-23 0859,21.90,33.03,367.98,438.89,790.10,113.07,1521.53,12.96,0.25,7.10,116.00,945.10
2016-05-23 0900,21.90,32.07,367.53,439.01,787.13,112.47,1504.62,12.94,0.25,12.40,102.00,944.97
2016-05-23 0901,21.90,31.73,366.93,438.39,765.20,108.90,1464.71,12.97,0.25,9.60,153.00,944.97
2016-05-23 0902,21.87,31.03,366.30,437.20,750.59,105.27,1441.16,12.99,0.25,11.80,171.00,944.93
2016-05-23 0903,21.80,31.07,366.25,437.03,768.21,107.87,1497.66,13.00,0.25,12.50,174.00,944.77
2016-05-23 0904,21.80,31.20,366.51,436.32,784.76,108.61,1509.49,13.00,0.25,12.20,151.67,944.83
2016-05-23 0905,21.73,31.20,366.61,437.21,783.14,111.43,1495.56,13.02,0.25,7.10,162.67,944.97
2016-05-23 0906,21.80,30.10,366.36,436.94,765.97,107.12,1471.07,13.02,0.25,14.40,173.00,944.70
2016-05-23 0907,21.80,30.70,366.21,437.00,761.10,107.64,1455.35,13.03,0.25,9.60,127.67,944.90
2016-05-23 0908,21.80,30.67,365.94,436.89,728.43,102.54,1384.74,13.05,0.25,10.30,200.67,944.90
2016-05-23 0909,21.87,30.73,365.94,437.59,707.68,100.64,1364.91,13.03,0.25,8.10,169.33,944.97
2016-05-23 0910,21.97,30.33,365.86,438.71,705.07,101.34,1359.09,13.05,0.25,10.00,184.67,944.97
2016-05-23 0911,22.00,29.40,365.27,437.60,701.28,98.15,1350.83,13.07,0.25,11.70,182.67,944.73
2016-05-23 0912,22.00,29.40,364.94,437.32,681.51,95.47,1294.21,13.07,0.25,13.40,174.33,944.80
2016-05-23 0913,22.00,29.13,363.81,436.61,647.76,90.46,1234.66,13.08,0.25,12.00,156.00,944.80
2016-05-23 0914,22.00,29.47,363.29,437.22,619.87,89.07,1189.85,13.10,0.25,8.40,170.33,944.93
2016-05-23 0915,22.00,28.57,362.99,436.61,616.53,86.89,1195.36,13.07,0.25,12.30,185.00,944.50
2016-05-23 0916,22.00,28.70,363.28,435.89,620.72,86.15,1199.57,13.08,0.25,12.30,181.33,944.67
2016-05-23 0917,21.93,28.77,363.22,435.46,623.55,88.12,1198.94,13.09,0.25,9.80,175.33,944.83
2016-05-23 0918,21.90,29.07,362.82,435.30,600.50,83.55,1146.32,13.11,0.25,13.80,166.33,944.63
2016-05-23 0919,21.83,29.37,361.98,434.23,573.30,79.84,1097.12,13.12,0.25,11.50,177.67,944.77
2016-05-23 0920,21.80,29.30,361.67,433.60,556.42,76.75,1074.62,13.13,0.25,11.10,190.67,944.70
2016-05-23 0921,21.80,29.87,361.57,433.90,553.23,78.48,1069.07,13.15,0.25,7.50,175.67,944.87
2016-05-23 0922,21.80,29.97,361.27,434.23,557.81,78.64,1086.58,13.15,0.25,10.80,158.00,944.83
2016-05-23 0923,21.80,30.13,361.39,434.61,565.48,79.70,1092.47,13.15,0.25,9.90,157.67,944.70
2016-05-23 0924,21.87,30.03,361.60,434.59,568.41,80.11,1100.94,13.14,0.25,10.50,146.67,944.83
2016-05-23 0925,21.87,29.80,361.43,434.62,573.10,80.80,1111.44,13.16,0.25,8.10,154.67,944.67
2016-05-23 0926,21.80,30.13,361.27,434.66,572.58,81.75,1099.09,13.18,0.25,7.30,181.33,944.77
2016-05-23 0927,21.80,29.80,361.04,434.52,557.43,77.52,1075.55,13.16,0.25,10.40,175.67,944.73
2016-05-23 0928,21.87,29.80,360.96,434.25,551.13,76.59,1068.46,13.18,0.25,11.10,176.00,944.67
2016-05-23 0929,21.90,30.10,361.13,434.57,552.67,78.42,1068.82,13.18,0.25,8.20,183.33,944.80
2016-05-23 0930,21.90,30.00,361.07,434.36,549.95,77.65,1062.99,13.18,0.25,9.50,153.33,944.80
2016-05-23 0931,21.90,30.23,361.39,434.57,545.60,77.88,1052.26,13.19,0.25,8.70,182.00,944.80
2016-05-23 0932,21.80,30.50,360.92,434.39,533.99,75.66,1028.13,13.19,0.25,11.10,159.67,944.77
2016-05-23 0933,21.80,30.67,360.66,434.47,527.77,75.91,1023.72,13.18,0.25,6.80,150.67,944.67
2016-05-23 0934,21.80,30.50,360.65,434.12,532.45,75.14,1027.06,13.19,0.25,12.20,163.67,944.50
2016-05-23 0935,21.80,30.73,359.88,433.54,523.40,73.61,1009.99,13.21,0.25,8.80,167.67,944.60
2016-05-23 0936,21.80,31.20,359.71,433.51,516.02,73.32,995.82,13.20,0.25,9.00,148.00,944.67
2016-05-23 0937,21.80,30.83,359.55,433.80,517.12,73.69,1004.48,13.22,0.25,11.30,157.67,944.63
2016-05-23 0938,21.80,31.03,359.50,433.65,523.84,73.63,1017.58,13.23,0.25,11.00,198.67,944.67
2016-05-23 0939,21.80,30.70,359.61,433.88,529.63,75.29,1029.07,13.22,0.25,14.30,173.33,944.53
2016-05-23 0940,21.80,30.93,359.83,433.48,535.82,74.15,1041.50,13.23,0.25,10.40,176.33,944.50
2016-05-23 0941,21.80,31.03,359.98,433.66,548.17,75.79,1068.83,13.25,0.25,10.80,163.67,944.43
2016-05-23 0942,21.80,31.00,360.07,433.76,566.35,79.08,1100.20,13.22,0.25,10.00,173.33,944.57
2016-05-23 0943,21.80,31.50,360.25,434.16,567.49,79.73,1097.39,13.24,0.25,9.50,159.67,944.70
2016-05-23 0944,21.80,31.90,360.40,435.27,567.32,82.23,1101.08,13.24,0.25,6.40,201.67,944.80
2016-05-23 0945,21.87,32.03,360.35,435.32,561.54,79.87,1092.92,13.24,0.25,4.90,174.33,944.73
2016-05-23 0946,21.90,31.77,360.64,435.75,563.24,80.91,1095.48,13.28,0.25,7.10,161.33,944.73
2016-05-23 0947,22.00,31.43,360.25,435.94,567.35,80.47,1108.66,13.25,0.25,9.10,166.33,944.53
2016-05-23 0948,22.00,31.10,360.32,435.96,573.26,81.36,1121.18,13.27,0.25,10.10,177.00,944.60
2016-05-23 0949,22.00,31.50,360.77,435.99,593.63,84.25,1170.07,13.30,0.25,10.10,153.33,944.60
2016-05-23 0950,22.00,31.80,361.51,437.11,618.59,89.68,1212.56,13.29,0.25,7.70,205.33,944.70
2016-05-23 0951,22.07,31.87,361.74,437.90,634.27,91.52,1248.21,13.29,0.25,5.00,169.33,944.70
2016-05-23 0952,22.10,30.73,361.15,437.97,656.87,93.04,1289.46,13.31,0.25,8.90,168.00,944.47
2016-05-23 0953,22.13,31.43,362.21,438.73,679.75,98.00,1339.87,13.29,0.25,5.50,162.67,944.60
2016-05-23 0954,22.20,31.67,363.12,439.82,713.97,101.66,1415.12,13.33,0.25,8.20,148.33,944.60
2016-05-23 0955,22.27,30.97,364.00,439.76,751.50,105.33,1477.49,13.31,0.25,11.30,155.00,944.43
2016-05-23 0956,22.20,31.23,364.74,440.29,796.30,112.53,1569.15,13.33,0.25,7.10,159.67,944.53
2016-05-23 0957,22.27,31.43,365.55,441.39,820.62,116.66,1591.77,13.34,0.25,6.90,151.67,944.47
2016-05-23 0958,22.30,31.53,365.35,441.81,813.02,115.08,1578.64,13.33,0.25,6.90,157.67,944.43
2016-05-23 0959,22.40,31.17,365.93,442.12,814.01,115.41,1584.71,13.37,0.25,9.00,152.00,944.50
2016-05-23 1000,22.47,31.17,365.51,443.71,786.88,113.28,1515.46,13.37,0.25,9.40,172.33,944.50
2016-05-23 1001,22.60,30.67,365.25,442.86,766.75,107.91,1491.12,13.38,0.25,10.30,179.67,944.40
2016-05-23 1002,22.70,30.37,364.54,442.51,749.31,104.72,1449.42,13.40,0.25,8.90,177.67,944.50
2016-05-23 1003,22.70,30.63,363.58,442.56,712.01,101.36,1370.53,13.42,0.25,5.70,158.33,944.47
2016-05-23 1004,22.70,30.03,363.09,442.44,673.81,95.41,1305.13,13.42,0.25,8.90,162.67,944.50
2016-05-23 1005,22.70,29.83,362.96,441.71,654.51,90.68,1294.95,13.46,0.25,10.10,155.00,944.43
2016-05-23 1006,22.70,29.80,363.70,442.08,689.57,95.90,1373.98,13.46,0.25,8.00,158.33,944.50
2016-05-23 1007,22.80,29.17,363.61,442.68,723.56,101.44,1416.72,13.47,0.25,9.50,169.67,944.50
2016-05-23 1008,22.80,28.67,364.15,443.11,735.36,103.20,1445.62,13.49,0.25,11.10,173.00,944.20
2016-05-23 1009,22.80,28.47,364.34,442.14,732.56,100.84,1431.01,13.51,0.25,9.30,165.67,944.40
2016-05-23 1010,22.80,28.90,364.66,442.74,734.74,103.95,1445.15,13.51,0.25,5.40,158.33,944.50
2016-05-23 1011,22.83,29.27,365.95,444.18,754.66,107.83,1484.92,13.53,0.25,3.20,175.00,944.53
2016-05-23 1012,22.97,29.10,366.46,445.77,753.73,108.97,1470.52,13.53,0.25,10.40,114.67,944.40
2016-05-23 1013,23.10,28.33,365.88,444.74,727.71,102.00,1418.68,13.56,0.25,9.00,156.33,944.37
2016-05-23 1014,23.10,28.27,366.24,444.34,710.15,98.74,1392.19,13.56,0.25,8.20,152.67,944.40
2016-05-23 1015,23.07,28.13,366.35,444.54,709.85,99.59,1391.59,13.58,0.25,9.20,150.67,944.37
2016-05-23 1016,23.03,27.87,366.70,444.75,710.83,100.61,1408.10,13.58,0.25,8.20,153.67,944.37
2016-05-23 1017,23.10,27.80,367.09,444.51,731.71,100.92,1436.99,13.59,0.25,11.20,159.00,944.33
2016-05-23 1018,23.10,27.83,366.17,444.32,721.97,100.45,1416.75,13.61,0.25,9.30,134.33,944.37
2016-05-23 1019,23.10,27.93,366.87,444.86,745.49,104.97,1480.96,13.62,0.25,9.50,141.33,944.37
2016-05-23 1020,23.10,27.70,367.93,445.78,756.17,106.77,1494.44,13.63,0.25,8.30,162.00,944.47
2016-05-23 1021,23.20,27.50,368.88,445.66,773.99,108.24,1527.23,13.63,0.25,11.30,156.33,944.47
2016-05-23 1022,23.13,27.33,369.04,445.43,776.44,108.62,1513.60,13.66,0.25,13.10,151.33,944.40
2016-05-23 1023,23.10,27.27,369.46,444.90,758.74,104.45,1492.56,13.66,0.25,8.90,162.00,944.47
2016-05-23 1024,23.10,26.90,369.10,445.82,754.09,106.28,1481.69,13.67,0.25,10.10,154.67,944.30
2016-05-23 1025,23.20,27.17,368.66,445.92,746.94,105.01,1465.45,13.68,0.25,9.90,132.33,944.50
2016-05-23 1026,23.20,26.10,368.37,445.50,738.35,102.31,1449.95,13.69,0.25,11.40,164.33,944.27
2016-05-23 1027,23.20,25.90,368.05,445.05,719.40,99.77,1414.68,13.69,0.25,9.50,162.00,944.47
2016-05-23 1028,23.20,25.60,367.89,444.23,723.78,96.88,1440.22,13.69,0.25,14.50,152.00,944.10
2016-05-23 1029,23.13,25.60,368.31,444.02,742.47,100.18,1475.97,13.71,0.25,10.30,158.67,944.27
2016-05-23 1030,23.10,25.57,368.74,444.20,754.30,100.82,1495.08,13.69,0.25,13.60,164.33,944.40
2016-05-23 1031,23.10,25.63,369.29,444.78,756.33,103.89,1491.49,13.73,0.25,9.90,189.67,944.47
2016-05-23 1032,23.10,25.23,369.50,444.86,753.78,103.02,1494.11,13.74,0.25,13.50,184.00,944.27
2016-05-23 1033,23.10,25.20,369.22,444.39,758.23,103.46,1516.88,13.74,0.25,8.50,158.33,944.50
2016-05-23 1034,23.10,25.20,370.30,445.55,781.33,108.31,1555.57,13.74,0.25,8.20,161.67,944.53
2016-05-23 1035,23.20,25.57,371.33,445.83,787.96,108.06,1568.20,13.73,0.25,7.40,155.67,944.43
2016-05-23 1036,23.20,26.03,371.78,446.45,793.23,108.31,1582.48,13.76,0.25,9.30,149.00,944.47
2016-05-23 1037,23.30,25.73,372.35,446.55,797.31,109.58,1586.70,13.74,0.25,7.10,158.00,944.27
2016-05-23 1038,23.30,25.87,372.87,447.52,809.40,111.13,1610.80,13.75,0.25,10.10,173.67,944.43
2016-05-23 1039,23.33,25.67,372.90,447.44,816.37,112.02,1631.06,13.76,0.25,10.80,171.33,944.33
2016-05-23 1040,23.40,26.03,373.61,448.42,825.85,114.86,1650.82,13.77,0.25,7.70,157.67,944.47
2016-05-23 1041,23.50,26.17,374.26,449.54,823.77,115.76,1636.07,13.78,0.25,5.40,186.67,944.40
2016-05-23 1042,23.57,26.07,374.87,450.58,827.32,115.90,1645.36,13.78,0.25,7.40,166.33,944.40
2016-05-23 1043,23.60,26.13,375.47,449.60,821.44,111.96,1639.95,13.80,0.25,9.50,158.67,944.27
2016-05-23 1044,23.67,26.13,375.16,449.57,823.32,112.61,1644.52,13.78,0.25,8.40,132.00,944.37
2016-05-23 1045,23.63,26.33,375.10,450.31,830.91,115.65,1663.35,13.78,0.25,6.20,187.67,944.33
2016-05-23 1046,23.67,26.40,375.34,451.83,823.03,115.67,1643.08,13.83,0.25,5.80,160.00,944.30
2016-05-23 1047,23.70,26.03,375.13,450.34,805.54,110.26,1604.72,13.81,0.25,10.00,152.33,944.07
2016-05-23 1048,23.63,26.03,374.58,449.38,795.09,109.33,1599.96,13.83,0.25,10.50,163.67,944.20
2016-05-23 1049,-999.90,26.00,374.77,449.41,810.49,110.28,1623.34,13.85,0.25,10.80,161.67,944.13
2016-05-23 1050,23.53,25.93,375.28,448.32,831.54,112.65,1663.87,13.84,0.25,9.70,132.67,944.23
2016-05-23 1051,23.50,26.53,375.63,449.28,837.91,116.86,1677.02,13.90,0.25,7.00,154.33,944.33
2016-05-23 1052,23.50,26.53,375.88,450.88,829.06,115.78,1660.03,13.90,0.25,10.20,148.67,944.40
2016-05-23 1053,23.50,26.33,375.52,448.37,832.71,111.40,1658.24,13.88,0.25,10.90,145.67,944.13
2016-05-23 1054,23.50,26.60,375.63,449.63,835.99,113.04,1671.03,13.88,0.25,8.30,152.67,944.20
2016-05-23 1055,23.43,26.37,375.14,448.40,830.55,110.85,1649.39,13.90,0.25,9.10,155.00,944.23
2016-05-23 1056,23.43,26.43,374.94,448.65,818.81,110.10,1643.84,13.91,0.25,10.30,153.33,944.23
2016-05-23 1057,23.50,26.43,374.88,448.64,832.38,113.29,1665.34,13.93,0.25,6.40,197.67,944.27
2016-05-23 1058,23.50,26.70,375.60,450.54,822.26,114.75,1634.37,13.93,0.25,7.00,167.67,944.30
2016-05-23 1059,23.60,26.23,375.14,449.88,800.85,108.36,1599.07,13.96,0.25,9.10,136.00,943.90
2016-05-23 1100,23.60,26.73,375.37,449.21,793.16,107.80,1598.74,13.95,0.25,10.50,163.00,944.07
2016-05-23 1101,23.60,26.53,375.80,449.43,805.97,108.32,1618.26,13.96,0.25,11.50,157.33,944.00
2016-05-23 1102,23.60,26.83,376.31,449.26,821.30,111.62,1653.05,13.98,0.25,8.70,128.33,944.00
2016-05-23 1103,23.60,26.53,376.75,449.55,829.33,111.87,1664.17,13.98,0.25,9.90,165.00,944.03
2016-05-23 1104,23.60,26.80,376.53,449.84,824.77,112.18,1659.31,14.00,0.25,12.70,142.00,943.90
2016-05-23 1105,23.60,26.93,376.53,449.49,823.38,110.93,1657.84,14.00,0.25,11.90,186.00,943.87
2016-05-23 1106,23.60,27.00,377.21,450.44,825.04,113.21,1662.91,14.00,0.25,8.00,177.67,943.90
2016-05-23 1107,23.70,27.07,376.93,451.26,823.10,112.72,1659.62,14.02,0.25,8.60,180.00,943.90
2016-05-23 1108,23.70,27.13,377.37,449.95,823.39,111.31,1656.34,14.06,0.25,8.70,153.00,943.87
2016-05-23 1109,23.77,27.57,377.72,452.17,825.12,115.25,1669.52,14.05,0.25,10.00,139.67,943.90
2016-05-23 1110,23.87,27.63,377.38,451.32,827.08,112.43,1668.16,14.05,0.25,6.90,154.00,943.83
2016-05-23 1111,23.90,27.53,377.46,451.94,825.03,114.67,1673.12,14.06,0.25,5.70,164.67,943.77
2016-05-23 1112,23.87,27.37,377.61,450.68,831.11,111.41,1680.62,14.07,0.25,11.40,143.00,943.70
2016-05-23 1113,23.73,27.90,377.69,450.19,832.36,110.52,1686.62,14.06,0.25,12.00,133.67,943.67
2016-05-23 1114,23.73,28.33,378.31,451.48,832.30,112.89,1691.59,14.10,0.25,7.10,175.00,943.67
2016-05-23 1115,23.83,28.53,378.93,453.47,839.18,116.81,1706.47,14.09,0.25,8.80,179.33,943.77
2016-05-23 1116,23.90,28.57,378.73,452.98,848.07,113.55,1721.99,14.09,0.25,11.60,167.00,943.47
2016-05-23 1117,23.90,28.83,379.05,451.43,849.21,114.03,1721.53,14.11,0.25,8.20,153.33,943.73
2016-05-23 1118,23.90,29.20,379.44,453.04,845.72,116.49,1718.74,14.12,0.25,7.70,183.00,943.73
2016-05-23 1119,23.93,29.27,379.53,452.85,855.45,117.90,1743.83,14.13,0.25,6.60,174.00,943.70
2016-05-23 1120,24.00,29.30,379.73,453.01,852.74,115.69,1741.24,14.14,0.25,12.80,178.33,943.57
2016-05-23 1121,23.93,29.23,379.78,451.32,860.46,113.99,1749.37,14.15,0.25,10.60,160.33,943.53
2016-05-23 1122,23.80,29.47,379.45,450.92,863.31,113.34,1757.69,14.15,0.25,10.00,167.00,943.63
2016-05-23 1123,23.80,29.63,379.46,451.61,864.59,114.17,1769.02,14.15,0.25,11.70,186.67,943.67
2016-05-23 1124,23.87,29.53,379.83,451.97,877.25,117.66,1790.31,14.14,0.25,8.20,181.67,943.63
2016-05-23 1125,23.90,29.60,380.19,452.60,877.46,118.07,1784.60,14.18,0.25,10.80,175.67,943.67
2016-05-23 1126,23.90,29.77,380.40,453.22,872.63,116.62,1790.87,14.17,0.25,8.70,190.33,943.60
2016-05-23 1127,24.00,29.07,380.43,453.07,870.14,115.90,1771.87,14.19,0.25,9.90,178.00,943.63
2016-05-23 1128,24.00,29.43,380.87,452.92,875.14,115.81,1780.31,14.19,0.25,10.70,186.33,943.63
2016-05-23 1129,24.00,29.77,380.50,453.47,856.17,115.50,1741.92,14.20,0.25,6.80,182.00,943.60
2016-05-23 1130,24.07,29.90,381.24,454.06,851.30,114.67,1761.10,14.20,0.25,5.30,169.33,943.73
2016-05-23 1131,24.17,29.70,382.23,456.80,866.53,119.67,1787.40,14.21,0.25,6.30,142.33,943.67
2016-05-23 1132,24.37,29.57,382.77,457.30,893.95,123.37,1845.08,14.25,0.25,9.30,189.33,943.73
2016-05-23 1133,24.50,29.40,382.89,456.90,911.26,124.34,1868.32,14.23,0.25,7.60,151.67,943.77
2016-05-23 1134,24.50,30.20,383.46,457.12,917.84,121.98,1881.33,14.24,0.25,9.70,182.33,943.53
2016-05-23 1135,24.40,30.57,383.53,455.49,924.81,123.89,1897.79,14.26,0.25,9.60,182.67,943.63
2016-05-23 1136,24.33,30.43,383.60,456.14,933.84,125.47,1916.78,14.25,0.25,7.90,156.67,943.63
2016-05-23 1137,24.33,30.53,384.17,457.33,939.32,126.58,1933.84,14.25,0.25,5.70,183.33,943.67
2016-05-23 1138,24.40,30.60,384.22,456.92,942.84,123.56,1931.36,14.25,0.25,11.00,186.67,943.47
2016-05-23 1139,24.37,30.83,384.24,454.94,938.98,119.95,1933.75,14.28,0.25,11.00,163.33,943.50
2016-05-23 1140,24.30,31.33,383.85,455.44,943.26,121.92,1932.12,14.29,0.25,8.50,189.67,943.57
2016-05-23 1141,24.30,31.30,384.19,456.54,947.51,125.26,1953.52,14.30,0.25,10.50,177.67,943.43
2016-05-23 1142,24.30,31.43,384.20,456.54,945.41,125.57,1950.04,14.30,0.25,8.90,126.67,943.50
2016-05-23 1143,24.37,31.27,384.06,456.32,947.62,124.09,1949.38,14.32,0.25,11.40,168.33,943.50
2016-05-23 1144,24.40,31.50,384.32,457.84,949.86,128.60,1954.19,14.31,0.25,7.90,162.67,943.60
2016-05-23 1145,24.50,31.03,384.37,458.45,951.72,129.16,1958.68,14.33,0.25,6.20,168.00,943.53
2016-05-23 1146,24.53,31.10,384.70,458.96,949.80,126.94,1954.69,14.32,0.25,8.10,152.00,943.57
2016-05-23 1147,24.70,29.90,383.44,459.31,955.29,127.67,1964.94,14.33,0.25,10.60,183.00,943.53
2016-05-23 1148,24.67,29.70,384.00,457.73,955.38,126.40,1969.70,14.34,0.25,9.70,186.33,943.57
2016-05-23 1149,24.60,30.07,384.50,458.92,960.60,129.01,1980.01,14.32,0.25,5.90,156.33,943.53
2016-05-23 1150,24.60,30.37,384.69,459.97,960.73,130.12,1981.19,14.36,0.25,7.80,171.67,943.53
2016-05-23 1151,24.60,30.40,384.45,459.49,961.81,129.00,1983.83,14.36,0.25,8.10,145.67,943.47
2016-05-23 1152,24.63,29.80,384.54,457.81,963.68,127.11,1987.74,14.37,0.25,6.70,174.67,943.30
2016-05-23 1153,24.60,30.20,384.45,458.93,965.96,129.78,1994.47,14.36,0.25,8.60,152.00,943.33
2016-05-23 1154,24.60,30.40,384.63,460.58,962.76,131.69,1988.24,14.38,0.25,5.00,185.00,943.30
2016-05-23 1155,24.70,29.97,384.07,459.51,965.95,128.75,1993.56,14.39,0.25,13.10,138.67,943.07
2016-05-23 1156,24.60,30.27,384.43,459.42,969.32,129.76,2002.48,14.39,0.25,8.50,155.00,943.30
2016-05-23 1157,24.67,30.23,384.68,461.12,970.05,132.02,2003.20,14.41,0.25,7.00,161.67,943.27
2016-05-23 1158,24.70,30.13,384.89,459.51,970.08,127.50,2002.52,14.40,0.25,7.20,152.67,943.30
2016-05-23 1159,24.70,29.90,384.77,459.16,965.95,126.86,1992.94,14.42,0.25,7.30,150.00,943.27
2016-05-23 1200,24.70,30.13,385.23,459.89,963.69,128.77,1990.74,14.44,0.25,6.60,143.67,943.33
2016-05-23 1201,24.73,30.10,385.17,460.53,959.99,127.23,1985.16,14.44,0.25,7.30,162.67,943.27
2016-05-23 1202,24.80,30.50,385.85,462.68,957.74,130.53,1983.81,14.46,0.25,4.60,158.67,943.37
2016-05-23 1203,24.93,30.17,385.63,463.71,958.41,130.20,1981.35,14.46,0.25,8.40,147.00,943.20
2016-05-23 1204,24.97,29.77,384.47,459.37,959.49,123.07,1982.17,14.46,0.25,9.90,138.67,943.20
2016-05-23 1205,24.83,30.07,384.41,459.88,958.68,127.03,1981.45,14.48,0.25,7.60,154.33,943.23
2016-05-23 1206,24.80,30.30,384.29,460.18,958.22,127.34,1978.28,14.48,0.25,9.90,156.67,943.30
2016-05-23 1207,24.80,30.70,384.78,462.53,956.95,130.20,1983.07,14.50,0.25,6.50,159.67,943.30
2016-05-23 1208,24.90,30.33,384.76,460.67,959.20,126.20,1983.76,14.50,0.25,10.70,172.00,943.33
2016-05-23 1209,24.90,30.47,384.70,460.60,961.03,125.45,1990.27,14.51,0.25,11.40,136.33,943.00
2016-05-23 1210,24.87,30.43,384.17,460.31,962.96,125.06,1990.10,14.52,0.25,7.30,186.00,943.17
2016-05-23 1211,24.80,30.70,384.54,461.06,960.93,130.45,1985.16,14.53,0.25,9.50,146.00,943.20
2016-05-23 1212,24.80,30.50,384.26,459.57,958.73,125.74,1983.82,14.52,0.25,10.90,147.33,943.17
2016-05-23 1213,24.70,31.00,384.21,459.75,957.69,126.20,1982.66,14.55,0.25,10.10,134.67,943.13
2016-05-23 1214,24.70,31.20,384.29,459.23,959.95,125.08,1984.80,14.55,0.25,9.40,162.33,943.10
2016-05-23 1215,24.70,31.43,384.51,459.20,960.56,124.75,1989.14,14.56,0.25,8.40,152.00,943.07
2016-05-23 1216,24.70,31.67,384.38,457.77,957.84,124.29,1979.27,14.56,0.25,11.20,192.33,943.20
2016-05-23 1217,24.70,31.83,384.54,458.44,953.27,124.71,1973.36,14.57,0.25,9.10,170.67,943.27
2016-05-23 1218,24.67,31.70,384.40,457.15,950.29,122.39,1964.51,14.58,0.25,11.30,154.33,943.10
2016-05-23 1219,24.60,32.07,383.94,458.77,949.74,128.47,1969.58,14.59,0.25,5.50,133.00,943.33
2016-05-23 1220,24.60,32.00,384.30,458.75,947.25,124.73,1958.90,14.61,0.25,10.70,161.67,943.03
2016-05-23 1221,24.60,32.03,384.07,457.93,949.61,124.21,1965.29,14.60,0.25,8.60,150.33,943.07
2016-05-23 1222,24.60,31.60,383.74,457.88,950.60,123.45,1965.15,14.61,0.25,10.40,142.33,943.07
2016-05-23 1223,24.60,31.93,384.17,458.43,948.01,123.84,1963.85,14.61,0.25,7.60,154.33,943.20
2016-05-23 1224,24.70,32.10,384.85,460.67,948.47,128.99,1966.02,14.63,0.25,6.70,167.00,943.17
2016-05-23 1225,24.80,32.03,385.55,461.32,947.23,126.48,1963.45,14.62,0.25,5.70,174.67,943.17
2016-05-23 1226,24.97,32.40,386.37,464.03,942.82,129.26,1954.18,14.63,0.25,7.60,155.67,943.30
2016-05-23 1227,25.17,32.23,386.95,465.31,937.63,128.80,1946.21,14.63,0.25,4.80,157.00,943.23
2016-05-23 1228,25.30,31.60,387.14,463.61,932.11,125.75,1937.11,14.64,0.25,6.60,174.00,943.17
2016-05-23 1229,25.30,31.77,386.63,461.46,934.73,121.58,1942.73,14.65,0.25,7.90,159.33,943.07
2016-05-23 1230,25.30,31.80,386.95,463.54,934.59,126.40,1945.34,14.67,0.25,10.70,138.67,943.10
2016-05-23 1231,25.23,31.27,386.49,461.32,935.53,121.36,1936.51,14.66,0.25,15.50,130.00,942.87
2016-05-23 1232,25.10,31.73,386.35,461.77,929.24,122.56,1928.37,14.67,0.25,8.90,171.00,943.10
2016-05-23 1233,25.10,31.53,386.61,460.62,933.61,119.99,1942.73,14.68,0.25,9.90,183.00,943.03
2016-05-23 1234,25.10,32.07,386.19,460.83,899.33,117.44,1932.89,14.68,0.25,9.10,146.33,943.10
2016-05-23 1235,25.13,32.17,386.94,461.98,934.33,125.18,1933.65,14.69,0.25,10.40,187.33,943.00
2016-05-23 1236,25.20,32.20,386.86,461.56,925.73,122.25,1923.23,14.69,0.25,12.20,167.67,942.93
2016-05-23 1237,25.20,32.27,386.97,459.35,922.29,116.94,1914.02,14.71,0.25,9.40,178.00,943.07
2016-05-23 1238,25.17,32.67,387.30,461.08,917.13,122.94,1905.61,14.72,0.25,6.60,157.33,943.00
2016-05-23 1239,25.13,32.93,387.60,461.24,915.39,121.84,1911.32,14.72,0.25,8.50,192.67,942.97
2016-05-23 1240,25.20,33.13,387.40,463.47,917.92,126.32,1908.86,14.74,0.25,8.70,177.00,943.10
2016-05-23 1241,25.30,33.10,387.72,465.45,914.20,126.71,1897.82,14.74,0.25,6.70,155.67,942.93
2016-05-23 1242,25.40,32.77,387.73,461.79,907.69,118.79,1889.44,14.75,0.25,7.10,180.00,943.00
2016-05-23 1243,25.33,32.13,386.46,459.57,901.37,115.99,1876.07,14.75,0.25,10.70,172.33,942.87
2016-05-23 1244,25.13,32.03,386.85,459.09,907.01,117.80,1873.17,14.75,0.25,10.70,185.00,942.77
2016-05-23 1245,24.97,31.93,386.13,458.55,894.22,115.18,1846.90,14.76,0.25,10.00,176.67,942.70
2016-05-23 1246,24.90,32.57,386.15,458.91,889.54,117.53,1831.38,14.77,0.25,7.20,178.33,942.90
2016-05-23 1247,24.93,32.83,386.90,461.72,879.16,120.51,1842.60,14.78,0.25,2.60,212.00,943.00
2016-05-23 1248,25.07,32.77,387.69,462.68,887.05,119.79,1855.66,14.79,0.25,8.10,201.00,942.93
2016-05-23 1249,25.23,32.77,388.24,463.43,890.21,120.79,1859.70,14.80,0.25,5.10,156.67,942.93
2016-05-23 1250,25.40,32.47,388.44,463.89,890.29,119.23,1859.62,14.80,0.25,9.10,178.33,942.90
2016-05-23 1251,25.50,32.43,388.66,462.65,894.45,117.65,1864.63,14.80,0.25,10.00,194.00,942.87
2016-05-23 1252,25.50,32.23,388.44,461.59,891.34,115.48,1861.63,14.82,0.25,11.30,171.67,942.83
2016-05-23 1253,25.37,32.47,388.12,461.35,899.88,116.53,1875.93,14.80,0.25,9.40,181.00,942.93
2016-05-23 1254,25.30,32.80,387.66,460.72,894.08,115.04,1865.43,14.82,0.25,7.80,193.67,942.77
2016-05-23 1255,25.30,33.00,387.39,460.55,885.06,113.77,1834.58,14.81,0.25,10.00,155.00,942.83
2016-05-23 1256,25.30,33.20,387.59,462.16,886.03,120.29,1849.93,14.83,0.25,6.30,147.67,942.87
2016-05-23 1257,25.27,32.53,387.91,460.46,887.86,114.29,1848.77,14.84,0.25,10.60,158.33,942.73
2016-05-23 1258,25.13,33.17,388.13,459.81,889.99,114.00,1854.92,14.84,0.25,8.70,153.33,942.77
2016-05-23 1259,25.17,33.27,388.74,461.39,890.47,119.92,1853.01,14.85,0.25,9.90,146.00,942.77
2016-05-23 1300,25.27,33.30,389.00,462.88,890.76,120.41,1855.71,14.86,0.25,6.70,161.67,942.90
2016-05-23 1301,25.30,32.87,388.37,459.95,898.46,116.35,1873.85,14.84,0.25,7.50,174.67,942.83
2016-05-23 1302,25.30,33.27,388.97,461.79,901.50,120.48,1882.65,14.86,0.25,8.30,153.67,942.87
2016-05-23 1303,25.33,33.03,388.82,462.26,897.23,119.30,1872.31,14.86,0.25,8.10,175.00,942.77
2016-05-23 1304,25.43,33.00,389.28,464.45,893.97,122.16,1861.53,14.88,0.25,5.80,152.00,942.80
2016-05-23 1305,25.57,32.97,389.90,465.54,891.17,122.57,1860.18,14.88,0.25,5.60,155.00,942.80
2016-05-23 1306,25.63,32.53,389.52,463.88,898.26,121.66,1874.60,14.87,0.25,8.30,132.33,942.70
2016-05-23 1307,25.57,32.87,389.36,462.94,891.92,117.49,1846.14,14.87,0.25,9.30,158.00,942.70
2016-05-23 1308,25.50,32.83,389.63,463.85,882.71,119.63,1837.56,14.87,0.25,8.00,142.33,942.53
2016-05-23 1309,25.50,32.77,389.29,462.59,876.07,116.45,1829.85,14.89,0.25,13.10,143.67,942.50
2016-05-23 1310,25.43,33.27,389.31,462.01,887.73,117.66,1857.65,14.91,0.25,7.60,179.33,942.70
2016-05-23 1311,25.50,33.20,389.56,463.58,892.42,121.58,1863.28,14.89,0.25,7.50,175.00,942.67
2016-05-23 1312,25.60,32.77,389.37,464.44,891.32,121.54,1852.64,14.92,0.25,11.30,160.33,942.60
2016-05-23 1313,25.53,32.63,388.56,461.30,876.21,113.42,1809.16,14.91,0.25,12.90,154.67,942.47
2016-05-23 1314,25.40,32.33,387.61,460.08,836.13,109.57,1742.31,14.92,0.25,11.90,178.67,942.40
2016-05-23 1315,25.27,33.13,387.49,460.99,849.28,115.21,1775.09,14.94,0.25,9.10,140.33,942.47
2016-05-23 1316,25.20,33.37,387.93,461.48,854.77,116.29,1785.42,14.93,0.25,10.40,141.33,942.43
2016-05-23 1317,25.33,33.27,388.02,463.22,857.46,118.55,1785.11,14.95,0.25,7.60,180.67,942.43
2016-05-23 1318,25.40,33.20,388.02,461.91,855.23,116.33,1783.18,14.94,0.25,6.70,146.00,942.47
2016-05-23 1319,25.43,33.40,388.42,463.34,854.52,118.92,1784.11,14.97,0.25,4.20,169.33,942.43
2016-05-23 1320,25.57,33.07,388.13,463.86,854.01,117.16,1779.84,14.98,0.25,11.50,164.33,942.37
2016-05-23 1321,25.53,32.87,387.66,461.46,847.20,113.51,1770.60,14.97,0.25,7.30,147.00,942.40
2016-05-23 1322,25.40,33.17,388.02,461.75,854.25,114.28,1778.70,15.00,0.25,9.60,145.67,942.33
2016-05-23 1323,25.37,33.43,387.31,460.88,853.90,114.63,1788.95,15.01,0.25,9.80,180.33,942.40
2016-05-23 1324,25.30,33.33,387.54,461.00,858.53,114.98,1786.42,15.03,0.25,9.20,182.33,942.40
2016-05-23 1325,25.30,33.20,388.04,461.45,852.64,114.47,1777.18,15.05,0.25,11.20,158.00,942.30
2016-05-23 1326,25.30,33.23,388.04,460.99,849.78,112.35,1767.31,15.05,0.25,9.10,126.67,942.40
2016-05-23 1327,25.27,33.33,387.62,459.52,847.07,111.36,1767.22,15.09,0.25,11.50,153.33,942.27
2016-05-23 1328,25.20,33.80,387.99,460.88,841.49,115.09,1762.23,15.10,0.25,9.40,155.33,942.37
2016-05-23 1329,25.30,33.73,388.17,461.34,846.77,115.34,1762.03,15.12,0.25,9.80,142.67,942.40
2016-05-23 1330,25.37,33.93,389.00,461.25,848.47,114.80,1778.23,15.14,0.25,9.20,170.67,942.43
2016-05-23 1331,25.47,34.03,389.76,463.61,854.61,118.99,1787.11,15.15,0.25,8.90,169.33,942.37
2016-05-23 1332,25.57,33.83,389.97,463.01,858.33,115.51,1797.67,15.16,0.25,9.20,169.33,942.40
2016-05-23 1333,25.60,33.90,390.23,462.71,868.33,119.18,1809.71,15.18,0.25,12.40,160.33,942.33
2016-05-23 1334,25.67,33.67,389.83,462.90,863.13,115.22,1800.26,15.18,0.25,7.30,174.00,942.27
2016-05-23 1335,25.63,33.37,389.61,461.24,854.23,111.38,1768.56,15.20,0.25,10.30,167.00,942.20
2016-05-23 1336,25.50,33.83,389.40,461.94,834.23,114.37,1725.76,15.19,0.25,9.40,201.67,942.17
2016-05-23 1337,25.57,33.77,388.93,462.63,811.65,109.24,1723.08,15.22,0.25,8.20,170.33,942.30
2016-05-23 1338,25.67,33.43,388.88,462.57,834.44,111.19,1708.44,15.22,0.25,10.20,158.33,942.17
2016-05-23 1339,25.63,33.37,388.72,462.18,817.11,109.61,1698.96,15.23,0.25,9.30,169.67,942.10
2016-05-23 1340,25.63,33.33,388.44,462.23,797.54,105.44,1682.34,15.21,0.25,9.70,179.67,942.13
2016-05-23 1341,25.73,33.53,389.18,464.48,832.06,117.25,1767.13,15.23,0.25,6.10,143.00,942.33
2016-05-23 1342,25.87,33.40,390.61,466.11,861.17,122.19,1797.95,15.23,0.25,5.30,171.00,942.40
2016-05-23 1343,26.00,32.70,390.02,464.79,862.58,117.31,1800.30,15.25,0.25,8.80,186.00,942.27
2016-05-23 1344,25.93,32.40,390.01,463.26,858.22,113.56,1785.88,15.25,0.25,9.40,170.33,942.17
2016-05-23 1345,25.80,32.87,389.95,463.50,846.93,116.25,1763.63,15.25,0.25,7.20,186.33,942.23
2016-05-23 1346,25.80,32.90,389.46,464.48,838.38,115.69,1746.76,15.24,0.25,8.70,142.33,942.10
2016-05-23 1347,25.93,32.73,389.74,465.73,831.95,115.46,1742.66,15.26,0.25,7.70,168.67,942.13
2016-05-23 1348,26.03,32.03,389.61,464.90,840.58,113.70,1759.78,15.27,0.25,7.40,156.00,941.97
2016-05-23 1349,26.10,31.73,389.52,465.41,841.61,116.31,1752.86,15.25,0.25,10.00,127.67,942.00
2016-05-23 1350,26.07,31.70,388.86,464.89,837.10,114.20,1741.04,15.26,0.25,10.00,134.33,941.93
2016-05-23 1351,26.00,31.97,389.27,464.70,830.46,112.41,1730.04,15.25,0.25,7.30,142.67,941.90
2016-05-23 1352,26.03,31.73,388.78,465.74,822.13,115.88,1713.04,15.29,0.25,7.70,127.33,941.90
2016-05-23 1353,26.10,31.67,388.78,465.62,816.26,114.92,1701.73,15.28,0.25,11.60,141.33,941.80
2016-05-23 1354,26.10,31.80,388.91,465.04,818.43,114.49,1705.23,15.29,0.25,7.00,129.67,941.87
2016-05-23 1355,26.10,31.63,388.78,466.49,811.24,114.22,1693.95,15.28,0.25,11.30,151.67,941.77
2016-05-23 1356,26.07,31.27,388.20,464.59,810.93,111.17,1689.27,15.28,0.25,11.00,161.33,941.83
2016-05-23 1357,25.97,31.23,387.80,463.92,811.46,111.33,1693.32,15.29,0.25,7.90,155.00,941.80
2016-05-23 1358,25.90,31.77,388.64,464.95,817.17,115.77,1706.27,15.31,0.25,7.50,168.00,941.83
2016-05-23 1359,25.97,31.57,388.31,466.58,814.82,115.73,1701.06,15.30,0.25,7.60,142.67,941.80
2016-05-23 1400,26.00,30.90,388.01,465.13,817.88,114.82,1714.02,15.31,0.25,8.50,155.33,941.70
2016-05-23 1401,26.03,30.93,388.95,466.57,824.59,116.62,1717.44,15.30,0.25,9.00,163.33,941.73
2016-05-23 1402,26.10,31.03,388.78,465.05,824.23,112.21,1719.20,15.33,0.25,7.60,139.67,941.80
2016-05-23 1403,26.10,30.67,388.80,464.72,821.34,112.08,1713.12,15.32,0.25,10.50,158.33,941.67
2016-05-23 1404,26.10,31.23,388.80,465.87,825.85,115.98,1719.40,15.34,0.25,8.20,151.33,941.77
2016-05-23 1405,26.17,31.10,388.98,467.90,820.77,118.08,1714.42,15.32,0.25,4.80,166.33,941.80
2016-05-23 1406,26.27,30.70,388.98,468.36,822.37,117.70,1714.23,15.36,0.25,5.50,148.00,941.83
2016-05-23 1407,26.37,30.13,389.17,467.27,819.42,115.98,1711.97,15.35,0.25,4.90,153.00,941.80
2016-05-23 1408,26.40,30.27,389.79,469.08,817.48,117.23,1710.18,15.37,0.25,3.90,145.00,941.80
2016-05-23 1409,26.50,29.77,389.93,467.96,817.44,114.82,1706.40,15.38,0.25,7.10,145.33,941.73
2016-05-23 1410,26.47,29.50,390.45,468.20,809.73,115.13,1694.55,15.40,0.25,7.30,119.67,941.67
2016-05-23 1411,26.40,29.27,390.14,468.41,812.12,115.96,1700.11,15.39,0.25,9.70,142.00,941.67
2016-05-23 1412,26.40,29.33,390.01,468.49,811.56,115.86,1692.72,15.41,0.25,12.00,112.33,941.57
2016-05-23 1413,26.40,29.40,389.59,468.47,801.28,115.96,1671.82,15.42,0.25,6.70,136.00,941.67
2016-05-23 1414,26.40,29.40,389.12,468.28,791.52,113.04,1654.43,15.42,0.25,6.60,184.33,941.70
2016-05-23 1415,26.50,29.00,389.44,468.61,792.80,113.76,1658.90,15.46,0.25,7.30,133.67,941.67
2016-05-23 1416,26.50,28.83,389.10,468.97,784.36,112.68,1634.23,15.45,0.25,5.70,122.67,941.63
2016-05-23 1417,26.50,28.53,388.90,467.18,783.97,110.63,1654.67,15.45,0.25,10.50,131.33,941.60
2016-05-23 1418,26.40,28.57,389.13,467.43,799.23,113.28,1667.57,15.47,0.25,9.40,159.00,941.50
2016-05-23 1419,26.40,28.47,388.59,466.77,795.04,112.23,1656.62,15.47,0.25,10.60,165.67,941.60
2016-05-23 1420,26.30,28.47,387.34,466.30,786.49,111.23,1640.55,15.48,0.25,9.70,206.00,941.67
2016-05-23 1421,26.30,28.43,387.57,467.11,781.01,112.79,1627.02,15.50,0.25,7.90,154.67,941.60
2016-05-23 1422,26.30,28.50,387.35,466.11,772.32,110.88,1621.09,15.51,0.25,5.10,134.67,941.57
2016-05-23 1423,26.30,28.60,388.05,467.94,772.52,112.39,1614.15,15.50,0.25,7.40,137.67,941.53
2016-05-23 1424,26.37,28.93,388.67,469.94,777.43,114.67,1633.23,15.52,0.25,4.70,125.67,941.60
2016-05-23 1425,26.50,28.33,388.62,468.50,783.23,113.05,1625.68,15.54,0.25,7.30,137.67,941.53
2016-05-23 1426,26.60,28.43,388.40,467.83,765.27,110.02,1599.05,15.53,0.25,5.20,167.00,941.57
2016-05-23 1427,26.60,27.97,388.50,467.58,762.93,108.90,1603.82,15.55,0.25,9.60,140.33,941.33
2016-05-23 1428,26.57,28.00,388.11,466.80,765.17,107.22,1587.62,15.54,0.25,9.70,133.33,941.47
2016-05-23 1429,26.50,27.87,387.41,465.91,742.14,102.85,1555.78,15.55,0.25,9.80,172.67,941.53
2016-05-23 1430,26.47,28.00,387.52,466.46,750.44,106.85,1585.43,15.57,0.25,7.60,126.00,941.63
2016-05-23 1431,26.40,28.20,388.39,466.96,757.43,108.76,1559.36,15.57,0.25,6.60,164.33,941.63
2016-05-23 1432,26.47,28.47,388.69,467.78,751.39,109.19,1594.40,15.58,0.25,6.70,175.00,941.63
2016-05-23 1433,26.50,28.00,388.99,466.39,755.27,103.47,1573.47,15.59,0.25,11.60,177.00,941.43
2016-05-23 1434,26.47,28.43,388.73,465.50,743.53,101.85,1531.55,15.60,0.25,10.00,161.67,941.53
2016-05-23 1435,26.40,28.43,387.46,464.93,696.56,97.35,1464.79,15.61,0.25,11.40,172.33,941.33
2016-05-23 1436,26.33,28.73,388.01,464.84,717.28,99.38,1504.12,15.63,0.25,9.90,159.00,941.40
2016-05-23 1437,26.33,28.93,388.49,466.30,725.68,104.80,1525.98,15.64,0.25,5.60,178.00,941.50
2016-05-23 1438,26.40,28.07,387.93,466.10,733.78,104.75,1538.14,15.65,0.25,10.50,156.33,941.40
2016-05-23 1439,26.37,28.00,388.06,464.84,746.80,103.74,1568.80,15.66,0.25,9.80,165.00,941.27
2016-05-23 1440,26.30,28.20,388.20,465.36,760.94,108.64,1592.73,15.67,0.25,6.80,166.67,941.47
2016-05-23 1441,26.30,28.40,388.44,466.34,764.34,110.15,1596.97,15.68,0.25,6.00,133.67,941.47
2016-05-23 1442,26.40,27.70,388.52,466.28,765.36,112.00,1598.81,15.74,0.25,9.40,120.00,941.23
2016-05-23 1443,26.40,27.77,388.86,467.41,763.84,112.22,1596.85,15.75,0.25,8.20,130.33,941.40
2016-05-23 1444,26.50,27.40,388.75,466.94,761.22,110.36,1592.14,15.76,0.25,9.20,139.67,941.40
2016-05-23 1445,26.50,27.33,388.53,466.97,757.35,110.79,1578.11,15.77,0.25,9.20,134.33,941.33
2016-05-23 1446,26.50,27.47,388.82,468.02,751.04,111.91,1552.31,15.78,0.25,6.90,169.33,941.37
2016-05-23 1447,26.50,27.10,387.55,466.99,713.90,104.75,1496.44,15.79,0.25,10.30,140.33,941.27
2016-05-23 1448,26.50,27.30,387.57,467.03,708.71,103.82,1478.08,15.80,0.25,8.00,141.00,941.33
2016-05-23 1449,26.50,26.93,386.46,466.92,699.32,102.64,1466.08,15.81,0.25,11.10,124.67,941.37
2016-05-23 1450,26.40,27.03,386.84,465.99,700.35,102.85,1477.22,15.81,0.25,6.20,134.33,941.40
2016-05-23 1451,26.40,27.47,388.51,466.83,724.95,106.31,1524.83,15.82,0.25,7.90,166.67,941.43
2016-05-23 1452,26.50,27.03,388.31,466.88,730.74,105.96,1520.43,15.84,0.25,8.70,159.33,941.47
2016-05-23 1453,26.50,27.47,387.73,465.73,709.62,102.24,1478.03,15.82,0.25,9.30,143.33,941.63
2016-05-23 1454,26.50,27.27,388.07,466.59,698.79,104.13,1464.52,15.84,0.25,7.40,181.33,941.43
2016-05-23 1455,26.50,27.20,388.24,465.55,701.65,100.42,1468.27,15.85,0.25,8.70,153.00,941.53
2016-05-23 1456,26.40,27.30,387.50,466.04,689.78,99.81,1437.78,15.85,0.25,9.70,158.00,941.50
2016-05-23 1457,26.40,27.40,387.30,465.67,675.88,97.62,1420.39,15.86,0.25,9.30,174.33,941.60
2016-05-23 1458,26.40,27.13,387.39,464.74,685.12,97.24,1437.87,15.86,0.25,9.60,152.67,941.50
2016-05-23 1459,26.33,27.13,387.35,464.50,694.81,99.98,1463.53,15.87,0.25,9.50,161.33,941.57
2016-05-23 1500,26.30,27.33,388.08,465.22,711.16,104.36,1490.99,15.88,0.25,7.80,177.33,941.57
2016-05-23 1501,26.37,27.47,388.66,465.94,718.61,106.60,1502.65,15.89,0.25,9.20,154.67,941.53
2016-05-23 1502,26.43,27.30,388.23,466.63,707.88,105.62,1469.18,15.89,0.25,7.80,135.67,941.63
2016-05-23 1503,26.47,27.13,388.03,465.27,694.07,101.70,1454.46,15.89,0.25,9.10,147.67,941.60
2016-05-23 1504,26.40,27.10,388.12,465.55,680.79,100.95,1417.61,15.89,0.25,8.10,163.33,941.60
2016-05-23 1505,26.40,27.10,387.78,464.52,649.77,93.47,1327.58,15.91,0.25,11.90,153.33,941.47
2016-05-23 1506,26.37,27.10,381.89,461.25,374.30,50.02,902.14,15.92,0.25,10.20,166.67,941.47
2016-05-23 1507,26.30,27.50,381.74,460.86,394.36,54.65,797.83,15.93,0.25,9.80,165.00,941.57
2016-05-23 1508,26.30,27.40,380.54,459.28,328.30,43.92,757.89,15.94,0.25,9.10,150.33,941.53
2016-05-23 1509,26.23,27.67,383.07,460.35,445.11,63.49,1067.57,15.96,0.25,6.10,142.00,941.60
2016-05-23 1510,26.20,27.47,387.50,462.32,610.29,90.64,1312.17,15.98,0.25,9.10,152.33,941.50
2016-05-23 1511,26.20,27.53,388.31,462.63,657.93,97.32,1345.72,15.98,0.25,9.00,171.00,941.53
2016-05-23 1512,26.20,27.27,387.69,463.40,643.16,95.42,1329.45,15.99,0.25,9.70,149.67,941.50
2016-05-23 1513,26.20,27.37,386.60,462.96,628.98,93.78,1311.54,15.99,0.25,7.90,167.67,941.43
2016-05-23 1514,26.20,27.43,386.56,463.22,623.16,92.88,1311.40,16.01,0.25,7.60,149.33,941.53
2016-05-23 1515,26.20,27.50,386.79,462.73,631.29,92.36,1317.54,16.01,0.25,9.90,166.00,941.53
2016-05-23 1516,26.30,27.30,386.76,463.64,631.06,92.37,1323.61,16.03,0.25,12.00,168.33,941.47
2016-05-23 1517,26.30,27.40,386.70,462.65,632.50,92.95,1320.96,16.03,0.25,7.80,106.67,941.57
2016-05-23 1518,26.30,27.70,387.36,464.43,633.24,96.58,1331.16,16.05,0.25,4.90,144.67,941.60
2016-05-23 1519,26.40,26.93,387.41,463.48,638.98,93.24,1330.94,16.05,0.25,11.60,168.67,941.23
2016-05-23 1520,26.40,26.93,387.45,463.88,629.85,94.32,1317.76,16.05,0.25,11.00,169.33,941.37
2016-05-23 1521,26.40,26.90,387.56,463.42,623.00,90.99,1303.79,16.06,0.25,10.20,174.33,941.53
2016-05-23 1522,26.40,26.70,387.39,463.44,621.20,91.66,1297.39,16.06,0.25,11.90,177.67,941.33
2016-05-23 1523,26.40,26.60,387.26,462.92,612.03,87.90,1279.03,16.09,0.25,12.70,186.00,941.27
2016-05-23 1524,26.40,26.43,387.18,462.89,607.26,88.22,1270.10,16.11,0.25,11.30,182.33,941.37
2016-05-23 1525,26.37,26.47,386.79,462.15,603.67,84.87,1265.28,16.09,0.25,9.60,180.00,941.30
2016-05-23 1526,26.30,26.63,387.35,462.88,607.47,90.68,1270.18,16.11,0.25,7.70,159.67,941.50
2016-05-23 1527,26.30,26.90,387.16,463.16,602.26,89.02,1258.52,16.14,0.25,8.10,144.33,941.50
2016-05-23 1528,26.40,26.83,387.36,463.44,591.51,88.24,1228.29,16.14,0.25,6.50,150.00,941.57
2016-05-23 1529,26.40,26.73,387.35,463.32,579.10,85.83,1217.04,16.15,0.25,9.90,162.33,941.50
2016-05-23 1530,26.40,26.90,387.43,463.60,582.27,86.41,1221.92,16.15,0.25,6.50,175.67,941.60
2016-05-23 1531,26.50,26.53,387.54,463.08,585.03,84.09,1223.82,16.16,0.25,11.70,171.00,941.43
2016-05-23 1532,26.43,26.87,387.35,463.76,582.85,88.01,1224.26,16.19,0.25,10.60,140.67,941.50
2016-05-23 1533,26.50,26.70,387.33,463.05,583.01,86.72,1219.19,16.19,0.25,13.20,158.00,941.50
2016-05-23 1534,26.40,26.93,387.70,463.78,583.63,89.79,1223.49,16.20,0.25,6.70,160.33,941.47
2016-05-23 1535,26.43,26.93,387.67,463.97,582.62,88.94,1220.62,16.21,0.25,8.70,152.00,941.60
2016-05-23 1536,26.50,26.87,387.67,463.99,575.32,86.60,1204.45,16.22,0.25,7.50,184.00,941.53
2016-05-23 1537,26.50,26.70,387.45,464.24,567.44,85.23,1187.03,16.24,0.25,8.80,186.00,941.47
2016-05-23 1538,26.50,26.73,387.46,463.19,560.47,82.32,1171.78,16.23,0.25,7.30,184.33,941.60
2016-05-23 1539,26.50,26.60,387.14,463.92,560.03,83.69,1175.47,16.23,0.25,10.50,181.67,941.47
2016-05-23 1540,26.50,26.30,386.82,462.70,562.95,81.68,1178.86,16.27,0.25,12.60,171.33,941.53
2016-05-23 1541,26.47,26.07,386.57,462.41,562.50,82.69,1171.56,16.26,0.25,11.50,166.67,941.43
2016-05-23 1542,26.37,26.00,385.86,461.54,558.82,79.29,1167.95,16.28,0.25,12.70,181.00,941.40
2016-05-23 1543,26.30,26.47,386.03,462.08,555.87,82.98,1163.95,16.29,0.25,9.50,169.33,941.53
2016-05-23 1544,26.30,26.53,386.40,462.97,558.49,86.20,1173.58,16.29,0.25,8.60,160.33,941.60
2016-05-23 1545,26.37,26.73,386.92,463.67,559.61,86.78,1165.09,16.29,0.25,5.60,183.67,941.70
2016-05-23 1546,26.40,26.30,386.38,462.72,545.65,80.52,1136.39,16.31,0.25,11.80,158.33,941.60
2016-05-23 1547,26.40,26.63,386.51,463.46,529.53,79.85,1105.39,16.30,0.25,8.00,176.33,941.77
2016-05-23 1548,26.50,26.27,386.22,462.94,520.48,78.46,1085.52,16.30,0.25,6.40,174.33,941.73
2016-05-23 1549,26.50,26.30,386.51,462.69,515.56,76.33,1083.69,16.32,0.25,8.10,164.33,941.70
2016-05-23 1550,26.50,26.37,386.49,463.17,516.54,78.07,1081.59,16.31,0.25,10.10,175.33,941.70
2016-05-23 1551,26.50,26.27,386.34,462.62,512.54,77.32,1077.41,16.31,0.25,8.80,187.00,941.67
2016-05-23 1552,26.50,26.57,386.61,462.82,512.89,76.78,1079.22,16.29,0.25,7.80,201.67,941.60
2016-05-23 1553,26.50,26.13,386.55,462.69,515.61,74.52,1078.67,16.33,0.25,10.10,176.67,941.60
2016-05-23 1554,26.50,26.07,386.27,462.18,513.08,75.79,1072.22,16.31,0.25,6.10,166.00,941.60
2016-05-23 1555,26.50,26.37,386.16,462.94,512.27,78.77,1076.55,16.32,0.25,9.50,153.67,941.63
2016-05-23 1556,26.50,26.50,386.37,462.70,509.59,77.90,1067.13,16.31,0.25,6.90,195.33,941.67
2016-05-23 1557,26.50,26.00,386.60,462.87,509.13,76.66,1066.19,16.33,0.25,8.50,182.00,941.67
2016-05-23 1558,26.50,25.77,386.43,462.21,506.27,75.14,1058.11,16.31,0.25,8.50,169.67,941.57
2016-05-23 1559,26.50,26.13,386.28,462.77,502.57,76.68,1055.57,16.31,0.25,7.30,160.00,941.73
2016-05-23 1600,26.47,25.67,386.07,462.08,500.39,74.11,1047.91,16.31,0.25,11.40,189.67,941.47
2016-05-23 1601,26.40,25.67,386.15,461.07,496.00,70.83,1040.49,16.31,0.25,9.70,176.33,941.50
2016-05-23 1602,26.37,25.73,386.24,461.04,500.71,73.69,1050.19,16.31,0.25,7.90,177.33,941.63
2016-05-23 1603,26.30,26.03,386.27,461.59,500.94,76.30,1049.62,16.32,0.25,5.40,168.33,941.73
2016-05-23 1604,26.37,26.03,386.34,462.09,500.42,77.32,1042.67,16.32,0.25,6.30,130.00,941.70
2016-05-23 1605,26.40,25.90,386.31,461.28,495.87,72.80,1032.71,16.32,0.25,9.70,188.33,941.63
2016-05-23 1606,26.40,26.20,386.38,461.78,494.53,75.58,1035.09,16.30,0.25,6.70,183.33,941.70
2016-05-23 1607,26.40,25.90,386.63,462.29,500.75,76.12,1047.97,16.30,0.25,8.10,166.67,941.60
2016-05-23 1608,26.40,26.07,386.97,462.20,504.38,77.13,1056.87,16.31,0.25,6.10,174.00,941.70
2016-05-23 1609,26.40,26.03,387.18,462.77,503.67,77.84,1050.12,16.31,0.25,8.70,192.00,941.70
2016-05-23 1610,26.47,25.93,387.26,462.51,498.94,76.33,1043.75,16.31,0.25,8.20,179.33,941.70
2016-05-23 1611,26.50,25.83,386.96,462.18,500.77,76.62,1050.29,16.29,0.25,9.90,177.67,941.50
2016-05-23 1612,26.43,26.03,387.17,461.78,501.43,75.41,1045.33,16.29,0.25,9.50,177.67,941.57
2016-05-23 1613,26.40,26.13,387.11,462.33,495.27,76.22,1029.84,16.31,0.25,8.30,174.00,941.63
2016-05-23 1614,26.47,26.00,386.75,462.48,482.25,75.06,999.21,16.29,0.25,7.10,161.67,941.63
2016-05-23 1615,26.43,25.50,386.09,461.36,470.13,69.92,981.23,16.28,0.25,11.50,175.33,941.47
2016-05-23 1616,26.40,25.67,386.47,460.70,468.05,68.71,974.09,16.29,0.25,10.00,171.33,941.53
2016-05-23 1617,26.33,25.90,385.91,460.89,462.64,68.65,962.39,16.28,0.25,9.40,176.67,941.67
2016-05-23 1618,26.33,26.03,385.73,460.83,458.22,69.66,957.04,16.28,0.25,9.50,184.00,941.63
2016-05-23 1619,26.37,26.20,385.80,460.77,455.72,69.44,950.13,16.27,0.25,9.80,187.33,941.60
2016-05-23 1620,26.30,26.30,385.93,461.23,453.69,70.20,942.93,16.27,0.25,7.00,130.33,941.77
2016-05-23 1621,26.37,26.13,385.63,460.27,448.88,67.38,934.33,16.25,0.25,7.30,172.00,941.63
2016-05-23 1622,26.30,26.27,385.92,460.80,445.33,69.10,926.67,16.26,0.25,9.50,186.00,941.57
2016-05-23 1623,26.30,26.30,385.80,460.49,442.88,67.09,922.07,16.25,0.25,9.70,188.00,941.73
2016-05-23 1624,26.33,26.50,385.77,461.12,440.53,69.85,923.31,16.27,0.25,7.40,164.67,941.77
2016-05-23 1625,26.37,26.03,385.86,460.52,444.43,68.17,924.60,16.25,0.25,10.60,178.33,941.63
2016-05-23 1626,26.30,26.43,385.77,460.52,434.85,67.94,886.59,16.25,0.25,6.60,178.33,941.70
2016-05-23 1627,26.30,26.27,381.60,458.84,252.75,34.54,429.97,16.23,0.25,10.20,178.33,941.67
2016-05-23 1628,26.30,26.53,378.61,456.80,157.38,20.29,392.09,16.24,0.25,10.20,189.67,941.67
2016-05-23 1629,26.20,26.43,380.68,456.60,261.03,37.09,689.32,16.23,0.25,10.80,194.33,941.77
2016-05-23 1630,26.13,26.57,384.33,457.89,408.05,64.56,813.57,16.23,0.25,7.30,193.00,941.77
2016-05-23 1631,26.10,26.43,384.02,458.00,379.59,59.79,815.83,16.20,0.25,10.20,168.33,941.60
2016-05-23 1632,26.10,26.77,383.34,457.97,347.61,53.13,730.87,16.19,0.25,7.90,187.33,941.70
2016-05-23 1633,26.10,26.83,384.53,458.36,390.31,63.09,839.18,16.20,0.25,6.80,189.67,941.73
2016-05-23 1634,26.10,27.03,385.33,458.98,412.67,66.64,840.25,16.20,0.25,5.00,199.67,941.83
2016-05-23 1635,26.10,26.70,385.03,458.26,401.80,63.59,823.85,16.17,0.25,8.40,176.33,941.67
2016-05-23 1636,26.10,26.73,385.22,458.50,387.84,62.24,799.43,16.16,0.25,11.00,175.67,941.73
2016-05-23 1637,26.10,27.00,384.52,458.09,356.14,55.25,717.06,16.17,0.25,9.20,165.67,941.77
2016-05-23 1638,26.10,27.10,383.78,457.79,323.74,50.58,727.14,16.15,0.25,7.50,187.00,941.77
2016-05-23 1639,26.13,26.93,384.27,458.11,329.17,53.61,656.85,16.16,0.25,5.40,153.33,941.73
2016-05-23 1640,26.13,26.93,383.72,457.30,295.32,45.87,610.48,16.13,0.25,7.10,173.67,941.60
2016-05-23 1641,26.10,26.83,382.32,456.48,218.29,32.34,481.44,16.13,0.25,11.00,170.33,941.60
2016-05-23 1642,26.10,27.00,382.27,455.49,194.05,27.82,371.36,16.15,0.25,9.00,170.33,941.73
2016-05-23 1643,26.00,27.27,382.36,454.30,156.67,22.40,363.67,16.13,0.25,5.70,151.67,941.77
2016-05-23 1644,26.00,27.20,384.35,454.44,203.68,30.46,402.90,16.13,0.25,7.80,166.67,941.77
2016-05-23 1645,25.93,27.37,384.62,454.03,166.13,23.77,369.54,16.13,0.25,7.10,153.67,941.73
2016-05-23 1646,25.90,27.57,385.15,453.86,189.47,27.84,437.58,16.11,0.25,10.00,161.33,941.80
2016-05-23 1647,25.83,27.50,385.37,453.74,217.31,32.99,474.05,16.11,0.25,7.90,164.00,941.80
2016-05-23 1648,25.80,27.37,385.43,454.00,230.13,35.29,524.25,16.11,0.25,8.00,160.67,941.70
2016-05-23 1649,25.80,27.40,386.71,454.64,289.46,46.68,627.80,16.09,0.25,7.90,157.67,941.80
2016-05-23 1650,25.80,27.33,386.49,454.99,287.86,45.04,574.21,16.07,0.25,7.80,193.33,941.70
2016-05-23 1651,25.80,27.40,385.57,455.00,278.38,44.40,620.00,16.09,0.25,8.60,173.33,941.77
2016-05-23 1652,25.80,27.50,386.43,455.59,336.80,55.27,711.06,16.07,0.25,5.90,181.33,941.80
2016-05-23 1653,25.87,27.73,387.02,456.36,355.10,59.35,720.48,16.06,0.25,5.90,196.33,941.77
2016-05-23 1654,25.90,27.63,386.17,456.48,282.51,45.60,519.54,16.07,0.25,3.60,168.00,941.80
2016-05-23 1655,25.90,27.80,385.27,455.35,222.80,34.60,498.21,16.05,0.25,4.00,178.67,941.80
2016-05-23 1656,26.00,27.87,385.49,455.16,201.48,29.83,399.84,16.04,0.25,6.10,141.67,941.80
2016-05-23 1657,26.00,27.93,384.78,454.59,170.34,24.62,385.73,16.04,0.25,5.70,156.33,941.80
2016-05-23 1658,25.97,27.83,385.62,454.79,229.28,37.11,567.57,16.03,0.25,6.30,169.67,941.73
2016-05-23 1659,25.90,27.93,387.20,455.86,329.04,55.22,677.40,16.02,0.25,6.10,170.67,941.73
2016-05-23 1700,25.90,27.73,387.24,456.09,346.59,57.65,705.30,16.02,0.25,7.70,159.00,941.77
2016-05-23 1701,25.90,27.90,387.34,456.45,353.08,60.35,718.48,16.02,0.25,6.60,98.67,941.77
2016-05-23 1702,25.90,27.60,388.06,456.50,361.90,60.62,733.56,16.01,0.25,8.90,159.33,941.73
2016-05-23 1703,25.90,27.73,388.55,456.81,352.73,59.19,736.15,16.01,0.25,9.70,182.00,941.70
2016-05-23 1704,25.90,27.93,388.82,456.87,357.52,59.17,654.49,16.01,0.25,6.50,176.00,941.67
2016-05-23 1705,25.90,27.80,384.15,455.03,196.60,27.65,432.54,15.99,0.25,8.80,177.33,941.67
2016-05-23 1706,25.90,27.77,385.94,455.28,301.70,49.44,651.65,15.99,0.25,7.50,188.67,941.70
2016-05-23 1707,25.90,28.00,383.41,454.54,200.06,28.59,411.51,15.98,0.25,5.20,175.00,941.80
2016-05-23 1708,25.90,28.03,382.38,453.90,174.77,24.83,380.22,15.97,0.25,6.50,161.67,941.77
2016-05-23 1709,25.80,28.30,382.33,453.27,165.85,23.82,364.78,15.98,0.25,4.60,166.33,941.77
2016-05-23 1710,25.80,28.40,382.54,453.01,167.85,24.50,360.40,15.97,0.25,4.20,189.33,941.80
2016-05-23 1711,25.80,28.43,382.01,452.73,146.44,20.70,319.52,15.96,0.24,5.70,173.00,941.80
2016-05-23 1712,25.80,28.47,381.49,452.12,139.82,19.60,306.73,15.95,0.24,3.90,196.33,941.80
2016-05-23 1713,25.70,28.10,381.55,451.82,136.50,18.96,298.87,15.95,0.24,7.90,184.67,941.73
2016-05-23 1714,25.67,28.50,381.54,451.31,133.30,18.65,290.96,15.94,0.24,3.70,152.00,941.80
2016-05-23 1715,25.60,28.67,381.40,451.02,129.74,18.26,282.85,15.92,0.24,7.20,155.33,941.77
2016-05-23 1716,25.57,28.60,381.49,450.75,126.54,17.99,276.57,15.92,0.24,6.10,144.33,941.73
2016-05-23 1717,25.50,28.53,382.54,450.33,126.00,18.03,275.30,15.93,0.24,6.60,182.67,941.77
2016-05-23 1718,25.47,28.77,383.61,450.41,127.43,18.05,278.05,15.91,0.24,6.40,150.33,941.80
2016-05-23 1719,25.40,28.93,384.68,449.81,129.88,18.69,282.41,15.90,0.24,5.70,163.33,941.87
2016-05-23 1720,25.37,29.00,386.26,449.82,131.64,18.88,284.04,15.90,0.24,4.20,191.33,941.90
2016-05-23 1721,25.30,28.70,387.94,449.82,130.65,18.82,280.65,15.89,0.24,7.70,159.33,941.83
2016-05-23 1722,25.30,28.97,388.35,449.84,130.03,18.84,277.78,15.87,0.24,6.90,182.33,941.90
2016-05-23 1723,25.30,29.00,388.38,449.52,129.03,18.96,275.52,15.87,0.24,5.00,181.33,941.93
2016-05-23 1724,25.30,28.73,389.67,449.56,129.20,19.00,275.11,15.87,0.24,10.60,154.33,941.70
2016-05-23 1725,25.30,28.80,391.61,449.68,129.73,18.94,275.69,15.86,0.24,8.40,157.67,941.90
2016-05-23 1726,25.30,28.83,392.49,449.64,130.03,19.31,276.60,15.84,0.24,5.50,165.33,941.90
2016-05-23 1727,25.30,28.53,392.35,449.77,130.09,19.25,275.02,15.86,0.25,8.80,176.67,941.80
2016-05-23 1728,25.30,28.57,390.99,449.75,128.12,18.98,269.40,15.84,0.25,8.10,154.00,941.80
2016-05-23 1729,25.30,28.87,389.37,449.26,125.73,19.09,266.70,15.82,0.24,4.70,167.67,941.97
2016-05-23 1730,25.23,28.97,388.79,448.80,128.26,19.48,276.90,15.82,0.24,7.30,145.67,941.80
2016-05-23 1731,25.20,29.17,388.97,448.72,133.78,20.31,285.56,15.82,0.24,7.90,228.33,941.93
2016-05-23 1732,25.20,29.23,388.76,448.86,136.45,20.70,300.31,15.83,0.25,7.50,164.00,941.80
2016-05-23 1733,25.20,29.13,387.84,449.23,151.99,23.67,313.18,15.80,0.24,7.50,183.67,941.87
2016-05-23 1734,25.20,29.30,386.02,448.66,139.55,21.33,297.28,15.80,0.24,4.10,161.67,941.90
2016-05-23 1735,25.20,29.20,384.49,448.67,137.78,20.97,293.86,15.79,0.24,7.70,179.00,941.90
2016-05-23 1736,25.10,29.37,383.66,448.63,137.18,20.81,294.93,15.77,0.25,7.30,177.67,941.90
2016-05-23 1737,25.10,29.53,383.30,448.31,138.38,21.24,298.02,15.77,0.25,2.90,205.00,941.97
2016-05-23 1738,25.10,29.70,383.11,447.97,140.81,21.93,298.63,15.75,0.25,4.80,143.33,941.93
2016-05-23 1739,25.10,29.57,383.27,447.83,130.29,19.77,278.56,15.76,0.25,4.20,161.67,941.90
2016-05-23 1740,25.10,29.57,384.12,447.87,126.35,19.10,272.30,15.74,0.25,5.60,177.00,941.93
2016-05-23 1741,25.10,29.97,384.93,447.69,124.36,18.73,264.03,15.75,0.24,5.20,162.00,941.93
2016-05-23 1742,25.10,29.67,385.67,447.48,118.18,17.65,249.39,15.73,0.24,7.30,155.67,941.93
2016-05-23 1743,25.07,29.87,386.38,447.42,109.96,16.37,230.62,15.73,0.24,6.00,167.67,941.97
2016-05-23 1744,25.00,29.90,387.00,447.01,100.00,14.98,208.53,15.73,0.24,6.40,181.00,941.90
2016-05-23 1745,25.00,29.93,387.98,446.86,88.62,13.17,186.75,15.69,0.24,7.50,163.33,941.97
2016-05-23 1746,25.00,29.87,390.46,447.03,81.96,12.14,174.29,15.70,0.24,8.50,153.00,941.93
2016-05-23 1747,25.00,29.93,394.82,447.19,80.09,12.01,170.32,15.70,0.24,7.30,161.00,942.00
2016-05-23 1748,25.00,30.13,400.08,446.76,80.67,12.38,172.00,15.68,0.24,4.50,184.00,942.03
2016-05-23 1749,25.00,30.00,403.66,447.18,83.02,12.61,175.81,15.69,0.24,6.60,149.67,941.97
2016-05-23 1750,25.00,30.10,403.30,447.27,85.32,13.15,180.63,15.66,0.24,5.10,152.67,942.00
2016-05-23 1751,24.93,30.07,398.93,446.96,87.18,13.38,183.58,15.66,0.24,6.30,159.00,941.97
2016-05-23 1752,24.90,30.20,392.18,446.69,85.90,13.13,180.19,15.66,0.24,5.00,158.33,942.00
2016-05-23 1753,24.90,30.33,385.70,445.87,81.29,12.43,171.51,15.65,0.24,5.10,160.00,941.97
2016-05-23 1754,24.90,30.47,382.09,445.86,76.31,11.47,164.62,15.63,0.24,4.70,150.33,942.00
2016-05-23 1755,24.87,30.60,381.24,445.43,72.89,11.04,158.69,15.63,0.24,3.60,195.33,942.00
2016-05-23 1756,24.80,30.57,381.38,445.22,69.28,10.37,151.77,15.63,0.24,5.20,167.33,941.97
2016-05-23 1757,24.80,30.83,382.20,444.93,65.55,9.69,143.64,15.64,0.24,6.10,170.33,941.97
2016-05-23 1758,24.77,30.67,383.49,444.89,61.21,8.98,133.52,15.61,0.24,4.00,144.67,941.97
2016-05-23 1759,24.70,30.77,384.95,444.74,57.06,8.61,125.39,15.61,0.24,4.60,138.00,942.00
2016-05-23 1800,24.70,30.93,388.29,444.43,54.41,8.19,120.18,15.59,0.24,5.70,163.00,942.00
2016-05-23 1801,24.70,30.87,393.29,444.40,53.60,8.15,118.22,15.58,0.24,5.50,162.67,942.03
2016-05-23 1802,24.70,30.93,398.58,445.00,54.28,8.34,118.85,15.60,0.24,4.30,142.00,942.03
2016-05-23 1803,24.63,30.93,402.83,444.58,55.92,8.71,121.42,15.57,0.24,4.70,154.67,942.03
2016-05-23 1804,24.60,30.87,405.10,444.54,58.16,9.15,124.59,15.56,0.24,4.60,158.00,942.03
2016-05-23 1805,24.60,30.90,404.81,444.46,59.74,9.40,127.10,15.56,0.24,6.00,175.33,942.00
2016-05-23 1806,24.60,31.10,402.60,444.28,59.72,9.40,127.07,15.55,0.24,4.50,165.33,942.03
2016-05-23 1807,24.60,31.00,398.96,444.22,57.83,8.92,122.33,15.56,0.24,5.20,167.00,942.03
2016-05-23 1808,24.60,30.77,395.50,444.62,53.04,8.05,111.02,15.55,0.24,7.20,170.33,941.90
2016-05-23 1809,24.60,30.97,395.97,444.16,47.09,7.30,99.11,15.55,0.24,3.80,155.67,942.07
2016-05-23 1810,24.60,30.87,399.36,444.17,42.79,6.62,90.54,15.52,0.24,6.60,170.00,942.00
2016-05-23 1811,24.60,31.03,402.61,444.00,39.47,6.08,83.62,15.51,0.24,4.20,150.00,942.10
2016-05-23 1812,24.60,31.03,406.05,444.29,36.92,5.75,79.60,15.51,0.24,3.70,187.33,942.13
2016-05-23 1813,24.60,30.97,409.32,444.31,36.22,5.73,78.85,15.50,0.24,7.90,170.67,942.07
2016-05-23 1814,24.60,30.97,411.12,444.84,35.88,5.66,77.42,15.49,0.24,6.40,170.67,942.07
2016-05-23 1815,24.60,31.13,412.07,444.17,35.59,5.70,77.03,15.50,0.24,6.30,171.33,942.10
2016-05-23 1816,24.60,31.23,412.04,443.70,35.88,5.62,78.11,15.46,0.24,3.10,167.00,942.13
2016-05-23 1817,24.50,31.23,410.92,443.74,35.36,5.46,76.59,15.47,0.24,4.30,150.67,942.10
2016-05-23 1818,24.50,31.37,410.70,443.44,33.33,5.16,71.41,15.48,0.24,3.90,137.33,942.13
2016-05-23 1819,24.50,31.07,412.24,444.11,30.68,4.79,65.53,15.45,0.24,7.30,163.67,942.03
2016-05-23 1820,24.50,31.33,413.48,444.06,28.96,4.67,62.17,15.47,0.24,4.80,144.67,942.07
2016-05-23 1821,24.50,31.50,414.24,443.49,28.08,4.50,61.01,15.44,0.24,5.10,170.00,942.17
2016-05-23 1822,24.50,31.47,414.43,443.50,28.60,4.52,63.25,15.44,0.24,5.40,154.00,942.13
2016-05-23 1823,24.47,31.90,413.60,443.07,30.61,4.85,67.69,15.43,0.24,3.40,168.00,942.20
2016-05-23 1824,24.40,31.37,413.10,443.32,32.50,4.90,70.83,15.43,0.24,7.40,170.33,942.10
2016-05-23 1825,24.43,31.20,412.88,444.04,32.67,5.35,68.35,15.43,0.24,7.00,168.33,942.13
2016-05-23 1826,24.50,31.60,412.51,443.31,30.59,5.06,63.72,15.41,0.24,3.70,223.33,942.17
2016-05-23 1827,24.50,31.43,412.19,443.18,28.08,4.50,59.97,15.41,0.24,4.60,139.00,942.17
2016-05-23 1828,24.47,31.60,412.13,443.08,26.96,4.36,58.48,15.40,0.24,4.00,163.00,942.20
2016-05-23 1829,24.40,31.47,412.33,442.93,27.65,4.54,60.82,15.41,0.24,4.50,160.33,942.20
2016-05-23 1830,24.40,31.47,412.64,443.05,29.22,4.79,63.83,15.40,0.24,4.90,162.00,942.20
2016-05-23 1831,24.40,31.53,412.17,442.99,30.16,4.96,65.37,15.38,0.24,4.80,168.33,942.20
2016-05-23 1832,24.40,31.67,411.19,443.15,31.11,5.04,67.11,15.38,0.24,4.40,164.33,942.20
2016-05-23 1833,24.40,31.73,409.36,442.91,31.59,5.06,68.18,15.37,0.24,4.80,182.00,942.20
2016-05-23 1834,24.33,31.90,407.90,442.45,31.75,5.08,67.91,15.37,0.24,5.10,159.00,942.20
2016-05-23 1835,24.30,31.97,407.29,442.19,31.53,5.04,66.78,15.35,0.24,4.10,155.00,942.20
2016-05-23 1836,24.30,31.90,407.06,441.81,30.18,4.79,63.14,15.34,0.24,4.40,152.00,942.20
2016-05-23 1837,24.30,31.77,407.49,441.95,27.46,4.42,56.49,15.35,0.24,5.10,175.33,942.20
2016-05-23 1838,24.30,32.00,409.03,442.10,24.23,4.09,48.91,15.33,0.24,3.80,145.67,942.20
2016-05-23 1839,24.23,31.97,411.06,441.86,20.89,3.53,43.18,15.33,0.24,3.80,157.33,942.20
2016-05-23 1840,24.23,32.07,412.47,441.45,19.16,3.36,41.30,15.34,0.24,3.90,154.00,942.20
2016-05-23 1841,24.20,32.17,412.73,441.37,19.45,3.38,43.51,15.32,0.24,3.00,161.33,942.27
2016-05-23 1842,24.20,32.17,411.97,441.36,20.82,3.57,45.60,15.32,0.24,3.70,148.00,942.23
2016-05-23 1843,24.20,32.07,411.59,441.15,20.49,3.44,43.76,15.29,0.24,4.20,175.00,942.20
2016-05-23 1844,24.20,32.17,411.92,441.29,19.02,3.40,40.09,15.30,0.24,3.90,145.33,942.20
2016-05-23 1845,24.20,32.30,412.21,440.60,17.71,3.19,37.83,15.30,0.24,4.60,146.00,942.23
2016-05-23 1846,24.17,32.13,411.72,441.01,17.44,2.99,38.60,15.29,0.24,4.10,165.33,942.20
2016-05-23 1847,24.17,32.27,410.38,441.08,18.38,3.24,40.47,15.29,0.24,4.90,153.67,942.20
2016-05-23 1848,24.17,32.43,409.17,440.75,18.96,3.36,41.25,15.28,0.24,3.60,150.00,942.20
2016-05-23 1849,24.10,32.33,409.49,441.17,18.15,2.97,39.37,15.28,0.24,4.60,169.33,942.20
2016-05-23 1850,24.10,32.50,410.47,440.87,16.51,2.84,35.18,15.26,0.24,4.30,147.67,942.30
2016-05-23 1851,24.10,32.63,411.51,440.26,13.98,2.43,29.83,15.25,0.24,2.90,160.33,942.30
2016-05-23 1852,24.03,32.63,412.62,440.00,11.34,2.01,25.31,15.25,0.24,3.80,166.67,942.30
2016-05-23 1853,24.00,32.60,413.38,439.62,9.46,1.72,22.36,15.25,0.24,4.90,160.67,942.33
2016-05-23 1854,24.00,32.47,413.58,439.79,8.59,1.70,20.71,15.24,0.24,5.10,146.00,942.33
2016-05-23 1855,24.00,32.83,413.46,439.33,8.42,1.64,20.95,15.25,0.24,3.30,151.00,942.40
2016-05-23 1856,24.00,32.57,412.89,439.77,9.29,1.74,23.33,15.23,0.24,4.50,161.67,942.40
2016-05-23 1857,24.00,32.87,411.27,439.45,10.70,1.99,25.89,15.22,0.24,3.20,153.67,942.40
2016-05-23 1858,23.90,32.77,409.76,439.08,11.28,1.99,26.30,15.22,0.24,3.70,153.00,942.40
2016-05-23 1859,23.90,32.90,409.64,439.00,10.49,1.78,23.96,15.21,0.24,3.60,159.00,942.40
2016-05-23 1900,23.90,32.83,410.97,438.83,9.04,1.60,20.93,15.20,0.24,4.20,148.33,942.40
2016-05-23 1901,23.83,32.97,412.19,439.06,7.67,1.37,18.58,15.19,0.24,3.80,144.67,942.40
2016-05-23 1902,23.80,32.97,412.73,439.26,6.58,1.31,16.76,15.18,0.24,5.20,171.33,942.40
2016-05-23 1903,23.80,32.73,413.10,439.21,6.12,1.35,15.39,15.19,0.24,4.10,169.33,942.40
2016-05-23 1904,23.80,32.77,413.19,439.14,5.54,1.31,14.12,15.19,0.24,4.80,162.33,942.43
2016-05-23 1905,23.80,32.93,413.12,438.98,5.08,1.27,12.90,15.17,0.24,3.80,162.33,942.43
2016-05-23 1906,23.80,33.17,413.07,438.55,4.38,1.14,11.91,15.16,0.24,4.40,171.67,942.47
2016-05-23 1907,23.80,33.00,413.10,438.48,3.65,0.91,11.03,15.16,0.24,3.60,155.67,942.47
2016-05-23 1908,23.80,33.03,413.07,438.17,3.44,0.97,10.39,15.17,0.24,3.20,149.33,942.50
2016-05-23 1909,23.73,33.00,413.10,438.22,3.05,0.83,9.73,15.15,0.24,3.70,161.33,942.47
2016-05-23 1910,23.70,33.23,412.92,437.73,2.80,0.79,9.24,15.14,0.24,2.80,171.67,942.50
2016-05-23 1911,23.70,33.13,412.97,438.14,2.65,0.85,8.96,15.13,0.24,4.50,146.00,942.50
2016-05-23 1912,23.70,33.07,412.99,437.97,2.74,1.04,8.88,15.14,0.24,4.10,157.00,942.50
2016-05-23 1913,23.70,33.37,412.92,437.96,2.94,1.04,8.96,15.12,0.24,2.30,177.00,942.50
2016-05-23 1914,23.70,33.17,413.17,437.66,2.72,0.83,9.07,15.11,0.24,3.10,170.67,942.50
2016-05-23 1915,23.70,33.17,413.01,437.38,2.76,0.89,9.04,15.11,0.24,2.60,136.33,942.50
2016-05-23 1916,23.70,33.17,413.06,437.44,2.72,1.04,8.57,15.10,0.24,4.80,156.00,942.47
2016-05-23 1917,23.67,33.17,412.91,437.34,2.26,0.93,7.78,15.10,0.24,3.80,155.00,942.50
2016-05-23 1918,23.60,33.27,412.93,437.57,2.09,0.89,7.28,15.10,0.24,3.00,150.33,942.50
2016-05-23 1919,23.60,33.23,412.92,437.66,1.95,0.87,7.00,15.08,0.24,4.30,162.67,942.50
2016-05-23 1920,23.60,33.50,412.84,437.39,2.05,0.97,6.87,15.09,0.24,3.30,139.00,942.53
2016-05-23 1921,23.60,33.37,412.80,437.09,1.66,0.79,6.45,15.07,0.24,4.30,154.67,942.53
2016-05-23 1922,23.60,33.33,412.59,437.35,1.49,0.79,6.15,15.07,0.24,4.00,157.00,942.50
2016-05-23 1923,23.60,33.53,412.34,436.85,1.45,0.81,5.82,15.08,0.24,2.70,163.33,942.60
2016-05-23 1924,23.53,33.47,411.97,436.98,1.16,0.70,5.65,15.07,0.24,4.00,149.67,942.57
2016-05-23 1925,23.53,33.47,411.28,437.27,1.26,0.79,5.76,15.05,0.24,4.10,136.00,942.50
2016-05-23 1926,23.60,33.60,409.52,437.03,1.33,0.85,6.23,15.05,0.24,3.60,161.33,942.53
2016-05-23 1927,23.50,33.77,406.76,436.31,1.49,0.73,6.78,15.04,0.24,2.60,151.00,942.57
2016-05-23 1928,23.50,33.60,402.95,436.24,1.27,0.60,7.09,15.03,0.24,4.60,150.33,942.53
2016-05-23 1929,23.50,33.77,398.22,435.46,1.37,0.87,7.09,15.04,0.24,3.30,156.33,942.60
2016-05-23 1930,23.47,33.97,393.11,434.98,0.73,0.58,6.70,15.03,0.24,2.80,149.00,942.60
2016-05-23 1931,23.40,33.97,389.25,434.84,-0.15,0.33,6.07,15.02,0.24,3.30,156.67,942.53
2016-05-23 1932,23.40,33.87,387.10,434.52,-0.62,0.44,5.40,15.02,0.24,3.30,132.67,942.50
2016-05-23 1933,23.40,34.07,386.63,433.66,-1.20,0.54,4.80,15.00,0.24,3.40,149.33,942.50
2016-05-23 1934,23.30,34.20,388.14,433.43,-1.68,0.33,4.25,15.00,0.24,2.60,162.33,942.53
2016-05-23 1935,23.30,34.23,390.68,434.00,-1.82,0.37,3.72,14.99,0.24,4.30,156.33,942.57
2016-05-23 1936,23.27,34.53,393.58,433.07,-2.05,0.31,3.17,14.98,0.24,2.00,135.00,942.60
2016-05-23 1937,23.20,34.53,396.62,432.96,-2.34,0.14,2.73,14.97,0.24,3.80,142.67,942.57
2016-05-23 1938,23.17,34.47,399.18,433.47,-2.14,0.23,2.29,14.97,0.24,3.40,166.67,942.60
2016-05-23 1939,23.13,34.67,400.99,433.39,-1.91,0.33,1.99,14.97,0.24,2.90,145.00,942.60
2016-05-23 1940,23.10,34.57,402.66,433.31,-1.85,0.37,1.74,14.97,0.24,3.50,150.67,942.60
2016-05-23 1941,23.10,34.67,403.60,433.57,-1.80,0.35,1.49,14.95,0.24,3.20,162.33,942.60
2016-05-23 1942,23.10,34.70,403.99,433.02,-1.91,0.29,1.32,14.95,0.24,3.40,148.33,942.60
2016-05-23 1943,23.10,34.67,403.87,433.47,-1.68,0.48,1.16,14.95,0.24,4.00,143.00,942.63
2016-05-23 1944,23.10,34.63,404.10,433.02,-1.74,0.54,0.99,14.95,0.24,2.90,150.33,942.70
2016-05-23 1945,23.10,34.57,404.92,432.88,-1.76,0.46,0.85,14.94,0.24,4.20,156.67,942.60
2016-05-23 1946,23.10,34.57,405.66,433.57,-1.64,0.48,0.69,14.93,0.24,2.80,156.00,942.63
2016-05-23 1947,23.10,34.73,405.58,432.87,-1.62,0.42,0.61,14.93,0.24,3.10,144.00,942.67
2016-05-23 1948,23.10,34.60,405.53,433.25,-1.72,0.44,0.58,14.93,0.24,3.10,154.00,942.60
2016-05-23 1949,23.10,34.73,405.47,432.77,-1.64,0.46,0.55,14.91,0.24,2.80,142.67,942.60
2016-05-23 1950,23.00,34.77,405.06,432.37,-1.76,0.35,0.50,14.90,0.24,3.90,146.33,942.63
2016-05-23 1951,23.00,34.73,404.86,432.10,-1.87,0.27,0.41,14.89,0.24,3.20,154.67,942.63
2016-05-23 1952,23.00,34.80,405.74,432.90,-1.82,0.33,0.36,14.89,0.24,3.30,142.33,942.60
2016-05-23 1953,23.00,34.87,406.37,432.66,-1.87,0.31,0.28,14.88,0.24,2.60,165.67,942.60
2016-05-23 1954,23.00,34.80,406.70,432.52,-1.83,0.37,0.25,14.87,0.24,3.10,144.67,942.60
2016-05-23 1955,23.00,34.73,405.92,432.26,-1.78,0.39,0.22,14.87,0.24,3.60,159.67,942.60
2016-05-23 1956,22.90,34.73,405.13,432.22,-1.76,0.29,0.22,14.86,0.24,4.20,158.00,942.60
2016-05-23 1957,22.90,34.97,404.31,431.82,-1.74,0.39,0.19,14.86,0.24,3.00,154.67,942.67
2016-05-23 1958,22.90,35.00,403.26,432.02,-1.99,0.19,0.11,14.85,0.24,3.60,149.00,942.70
2016-05-23 1959,22.90,35.00,402.52,431.83,-2.05,0.19,0.08,14.84,0.24,2.50,157.00,942.70
2016-05-23 2000,22.90,35.17,402.66,431.30,-2.16,0.25,0.08,14.84,0.24,2.60,136.00,942.70
2016-05-23 2001,22.90,35.17,403.28,432.06,-2.12,0.19,0.08,14.83,0.24,3.20,151.33,942.70
2016-05-23 2002,22.80,35.33,404.01,431.47,-2.14,0.15,0.08,14.83,0.24,2.70,167.00,942.80
2016-05-23 2003,22.80,35.10,404.36,431.85,-1.99,0.23,0.08,14.83,0.24,3.70,167.67,942.80
2016-05-23 2004,22.80,35.27,403.94,431.84,-2.03,0.37,0.08,14.81,0.24,3.50,160.67,942.80
2016-05-23 2005,22.80,35.47,403.15,431.90,-1.87,0.37,0.08,14.81,0.24,2.00,145.00,942.80
2016-05-23 2006,22.80,35.43,403.64,431.55,-2.09,0.27,0.08,14.79,0.24,3.10,150.67,942.80
2016-05-23 2007,22.80,35.37,405.78,431.57,-2.03,0.33,0.06,14.79,0.24,3.40,137.00,942.83
2016-05-23 2008,22.80,35.47,407.73,431.68,-1.87,0.37,0.03,14.80,0.24,3.00,167.33,942.90
2016-05-23 2009,22.80,35.47,409.15,431.18,-1.66,0.42,0.08,14.79,0.24,2.50,151.33,942.90
2016-05-23 2010,22.80,35.43,410.05,431.71,-1.70,0.31,0.00,14.79,0.24,3.50,174.67,942.90
2016-05-23 2011,22.80,35.53,410.33,431.79,-1.41,0.54,0.00,14.77,0.24,2.60,189.67,943.00
2016-05-23 2012,22.80,35.37,410.33,431.86,-1.39,0.54,-0.00,14.78,0.24,3.20,190.67,943.00
2016-05-23 2013,22.80,35.67,409.96,431.23,-1.39,0.68,0.03,14.77,0.24,1.30,202.67,943.10
2016-05-23 2014,22.80,35.60,409.89,431.06,-1.62,0.37,-0.03,14.77,0.24,2.50,246.33,943.13
2016-05-23 2015,22.73,35.77,409.65,431.01,-1.62,0.31,-0.03,14.76,0.24,2.70,271.67,943.20
2016-05-23 2016,22.70,36.33,409.19,430.77,-1.64,0.23,-0.03,14.74,0.24,4.20,272.67,943.27
2016-05-23 2017,22.63,39.73,407.31,429.69,-1.82,-0.08,-0.03,14.74,0.24,3.80,260.67,943.27
2016-05-23 2018,22.40,43.90,405.65,428.40,-2.43,-0.93,0.00,14.75,0.24,5.90,309.33,943.30
2016-05-23 2019,22.10,46.53,404.09,426.63,-3.03,-1.83,0.03,14.74,0.24,5.20,316.33,943.30
2016-05-23 2020,21.73,48.73,403.44,425.72,-3.98,-2.88,-0.03,14.73,0.24,4.00,310.67,943.30
2016-05-23 2021,21.43,49.80,402.99,424.80,-4.02,-2.53,0.00,14.72,0.24,3.70,319.33,943.30
2016-05-23 2022,21.20,51.87,402.51,424.10,-3.94,-2.43,0.00,14.72,0.24,4.00,291.00,943.40
2016-05-23 2023,21.03,53.40,402.25,423.44,-3.84,-2.47,-0.03,14.71,0.24,4.30,306.67,943.37
2016-05-23 2024,20.87,53.97,402.01,422.95,-3.88,-2.36,-0.03,14.70,0.24,3.50,271.67,943.37
2016-05-23 2025,20.73,54.37,401.83,422.26,-3.82,-2.12,0.00,14.69,0.24,2.50,313.33,943.30
2016-05-23 2026,20.63,54.97,401.75,421.88,-3.53,-1.78,-0.03,14.68,0.24,2.20,313.33,943.40
2016-05-23 2027,20.60,55.37,401.47,421.69,-3.24,-1.45,0.00,14.69,0.24,2.20,316.00,943.40
2016-05-23 2028,20.50,55.53,401.56,421.47,-3.15,-1.31,-0.03,14.67,0.24,1.80,274.00,943.40
2016-05-23 2029,20.50,55.80,401.87,421.23,-3.01,-1.16,-0.00,14.68,0.24,1.60,224.00,943.47
2016-05-23 2030,20.47,55.73,401.89,420.99,-2.78,-0.97,0.00,14.68,0.24,1.60,234.00,943.50
2016-05-23 2031,20.40,56.10,401.86,420.84,-2.59,-0.87,-0.08,14.65,0.24,2.00,286.00,943.50
2016-05-23 2032,20.40,54.77,402.69,420.92,-2.45,-0.73,-0.00,14.66,0.24,1.70,310.67,943.50
2016-05-23 2033,20.40,54.50,403.37,421.46,-1.89,-0.29,-0.06,14.65,0.24,1.50,316.33,943.50
2016-05-23 2034,20.43,52.50,403.49,422.19,-1.70,0.02,-0.03,14.66,0.24,4.00,304.67,943.50
2016-05-23 2035,20.57,53.53,402.35,422.10,-0.73,1.08,-0.03,14.65,0.24,4.30,292.33,943.50
2016-05-23 2036,20.60,53.53,402.21,421.36,-1.16,0.71,0.00,14.64,0.24,3.00,295.67,943.57
2016-05-23 2037,20.70,53.53,401.90,421.35,-1.22,0.58,0.06,14.63,0.24,4.00,285.00,943.67
2016-05-23 2038,20.70,54.63,401.44,421.18,-1.24,0.50,-0.03,14.64,0.24,4.90,269.33,943.70
2016-05-23 2039,20.60,55.60,401.37,421.27,-1.39,0.14,0.00,14.63,0.24,3.30,271.33,943.70
2016-05-23 2040,20.53,55.90,401.15,420.79,-1.72,-0.14,-0.03,14.63,0.24,2.30,310.33,943.67
2016-05-23 2041,20.47,56.10,400.92,420.76,-1.78,-0.19,-0.06,14.62,0.24,4.60,293.33,943.70
2016-05-23 2042,20.40,56.73,400.44,420.67,-1.68,-0.14,-0.06,14.61,0.24,5.00,286.67,943.70
2016-05-23 2043,20.37,57.50,400.08,420.40,-1.70,-0.15,0.00,14.61,0.24,5.40,291.67,943.80
2016-05-23 2044,20.30,58.20,399.60,420.04,-1.74,-0.29,-0.06,14.61,0.24,7.00,287.33,943.80
2016-05-23 2045,20.20,58.77,399.37,419.63,-1.82,-0.46,0.00,14.59,0.24,5.50,292.67,943.77
2016-05-23 2046,20.10,59.30,399.30,419.33,-1.93,-0.48,-0.06,14.58,0.24,4.10,326.67,943.70
2016-05-23 2047,20.07,59.87,399.22,419.01,-1.87,-0.44,-0.06,14.58,0.24,5.50,319.33,943.63
2016-05-23 2048,20.00,60.20,398.98,418.81,-1.82,-0.46,-0.03,14.60,0.24,3.90,338.33,943.60
2016-05-23 2049,19.97,60.87,398.39,418.48,-1.72,-0.33,-0.06,14.58,0.24,4.50,332.33,943.60
2016-05-23 2050,19.90,61.47,397.95,418.14,-1.72,-0.41,-0.03,14.58,0.24,5.40,317.67,943.60
2016-05-23 2051,19.83,61.73,398.04,417.86,-1.78,-0.52,0.00,14.56,0.24,2.30,315.33,943.70
2016-05-23 2052,19.80,62.10,398.27,417.48,-1.91,-0.41,-0.06,14.57,0.24,0.90,328.67,943.77
2016-05-23 2053,19.80,62.37,398.29,417.30,-1.99,-0.27,-0.03,14.57,0.24,2.30,307.67,943.80
2016-05-23 2054,19.70,62.67,397.88,417.08,-1.85,-0.17,-0.03,14.57,0.24,3.10,335.33,943.80
2016-05-23 2055,19.70,62.90,397.42,416.95,-1.89,-0.23,-0.03,14.57,0.24,2.40,328.33,943.80
2016-05-23 2056,19.67,63.17,397.05,416.75,-1.84,-0.21,-0.03,14.55,0.24,3.50,319.00,943.80
2016-05-23 2057,19.60,63.43,396.69,416.57,-1.84,-0.21,-0.03,14.56,0.24,2.90,311.67,943.80
2016-05-23 2058,19.60,63.67,396.19,416.37,-1.80,-0.14,-0.00,14.56,0.24,2.00,318.33,943.80
2016-05-23 2059,19.57,63.77,396.13,416.25,-1.84,-0.08,0.03,14.55,0.24,2.70,309.00,943.87
2016-05-23 2100,19.50,63.97,395.86,416.01,-1.82,-0.08,-0.08,14.55,0.24,1.80,315.33,943.90
2016-05-23 2101,19.50,64.30,394.89,415.80,-1.89,0.00,0.00,14.55,0.24,2.70,311.00,943.90
2016-05-23 2102,19.50,64.97,393.63,415.66,-1.84,-0.04,0.00,14.53,0.24,3.40,343.33,943.80
2016-05-23 2103,19.40,65.37,392.19,415.42,-1.84,-0.10,-0.03,14.53,0.24,3.20,330.67,943.80
2016-05-23 2104,19.40,65.50,391.30,415.18,-1.89,-0.02,0.00,14.53,0.24,2.60,325.33,943.80
2016-05-23 2105,19.37,66.53,391.48,414.85,-1.89,-0.02,-0.03,14.53,0.24,3.20,322.33,943.80
2016-05-23 2106,19.30,66.97,392.39,414.81,-1.87,-0.08,-0.06,14.51,0.24,4.10,328.67,943.80
2016-05-23 2107,19.30,67.27,389.84,414.55,-1.84,-0.08,-0.03,14.54,0.24,3.60,319.00,943.80
2016-05-23 2108,19.23,67.97,384.36,414.23,-1.95,-0.12,0.06,14.53,0.24,4.00,323.67,943.80
2016-05-23 2109,19.20,68.17,380.51,413.79,-2.18,-0.10,0.00,14.50,0.24,3.70,310.00,943.80
2016-05-23 2110,19.17,68.60,380.05,413.38,-2.38,-0.02,-0.06,14.50,0.24,3.00,325.00,943.80
2016-05-23 2111,19.10,68.67,381.36,413.39,-2.40,0.00,-0.08,14.51,0.24,3.10,327.33,943.80
2016-05-23 2112,19.10,68.80,383.63,413.17,-2.32,0.06,0.00,14.51,0.24,3.00,315.00,943.80
2016-05-23 2113,19.07,69.00,386.83,413.24,-2.24,0.12,-0.03,14.50,0.24,3.60,329.00,943.80
2016-05-23 2114,19.00,69.17,389.45,413.09,-2.05,0.19,0.00,14.49,0.24,2.70,317.00,943.90
2016-05-23 2115,19.00,69.30,390.87,413.13,-1.84,0.21,0.00,14.49,0.24,3.40,317.33,943.90
2016-05-23 2116,19.00,69.40,391.46,413.02,-1.74,0.25,-0.03,14.47,0.24,2.90,309.00,943.90
2016-05-23 2117,19.00,69.53,390.46,412.75,-1.70,0.25,-0.03,14.50,0.24,2.20,324.00,943.90
2016-05-23 2118,18.90,69.77,388.32,412.67,-1.80,0.25,0.00,14.46,0.24,1.80,249.00,943.90
2016-05-23 2119,18.90,70.03,385.71,412.55,-1.85,0.27,-0.03,14.48,0.24,2.30,299.67,943.90
2016-05-23 2120,18.90,70.10,383.03,412.22,-2.07,0.35,0.06,14.48,0.24,1.50,286.00,943.90
2016-05-23 2121,18.90,70.37,381.84,411.98,-2.16,0.35,-0.06,14.45,0.24,2.10,316.00,943.90
2016-05-23 2122,18.87,70.53,381.94,411.78,-2.16,0.41,0.03,14.46,0.24,1.70,280.00,943.90
2016-05-23 2123,18.80,70.70,381.54,411.58,-2.20,0.41,-0.06,14.46,0.24,1.90,322.67,943.90
2016-05-23 2124,18.80,70.97,381.07,411.54,-2.28,0.37,0.03,14.45,0.24,2.50,311.33,943.90
2016-05-23 2125,18.80,71.13,380.17,411.53,-2.11,0.37,-0.06,14.47,0.24,3.40,318.67,943.90
2016-05-23 2126,18.80,71.40,379.12,411.35,-2.11,0.42,0.00,14.44,0.24,2.50,333.33,943.90
2016-05-23 2127,18.73,71.47,378.04,411.08,-2.20,0.39,-0.06,14.44,0.24,1.30,224.67,943.80
2016-05-23 2128,18.70,71.60,375.70,410.70,-2.43,0.46,-0.08,14.44,0.24,1.70,333.67,943.80
2016-05-23 2129,18.70,71.83,372.44,410.61,-2.59,0.48,0.03,14.43,0.24,2.20,233.33,943.80
2016-05-23 2130,18.70,72.00,370.07,410.35,-2.65,0.46,-0.06,14.42,0.24,2.30,220.67,943.70
2016-05-23 2131,18.70,72.17,369.19,410.17,-2.78,0.48,0.00,14.43,0.24,2.50,239.67,943.70
2016-05-23 2132,18.60,72.60,368.91,410.01,-2.76,0.48,-0.06,14.41,0.24,2.60,348.67,943.67
2016-05-23 2133,18.60,72.73,368.83,409.94,-2.78,0.41,-0.03,14.41,0.24,2.10,237.00,943.60
2016-05-23 2134,18.60,72.97,367.96,409.54,-2.86,0.48,-0.03,14.42,0.24,2.30,342.00,943.60
2016-05-23 2135,18.53,73.23,366.55,409.19,-2.98,0.50,-0.03,14.40,0.24,2.20,241.67,943.60
2016-05-23 2136,18.50,73.30,364.95,409.06,-3.17,0.48,-0.06,14.40,0.24,1.50,130.00,943.60
2016-05-23 2137,18.50,73.67,363.75,408.98,-3.25,0.52,-0.03,14.40,0.24,2.40,239.33,943.60
2016-05-23 2138,18.50,73.83,362.81,408.86,-3.17,0.60,-0.03,14.40,0.24,2.80,235.00,943.60
2016-05-23 2139,18.50,73.80,362.55,408.63,-3.17,0.68,0.00,14.36,0.24,1.80,339.33,943.60
2016-05-23 2140,18.43,73.93,363.23,408.22,-3.30,0.68,0.03,14.38,0.24,1.70,218.33,943.60
2016-05-23 2141,18.40,73.97,362.62,408.17,-3.32,0.81,-0.06,14.36,0.24,1.80,20.67,943.63
2016-05-23 2142,18.40,74.00,360.90,407.88,-3.26,0.81,0.00,14.37,0.24,0.80,27.00,943.70
2016-05-23 2143,18.40,74.07,359.78,407.79,-3.52,0.93,0.00,14.37,0.24,1.30,352.67,943.70
2016-05-23 2144,18.40,74.13,359.33,407.56,-3.59,0.93,0.00,14.35,0.24,1.20,230.67,943.70
2016-05-23 2145,18.40,74.20,359.24,407.35,-3.63,0.97,-0.06,14.35,0.24,1.10,231.67,943.70
2016-05-23 2146,18.40,74.30,359.82,407.29,-3.59,0.95,0.00,14.35,0.24,1.40,242.33,943.70
2016-05-23 2147,18.40,74.43,360.87,406.80,-3.55,1.02,0.00,14.34,0.24,1.10,336.00,943.70
2016-05-23 2148,18.30,74.63,361.98,407.04,-3.54,0.95,-0.03,14.34,0.24,1.80,12.33,943.70
2016-05-23 2149,18.30,74.70,361.49,406.93,-3.26,0.95,-0.06,14.33,0.24,1.50,225.33,943.70
2016-05-23 2150,18.30,74.83,360.35,406.95,-3.36,0.91,0.06,14.32,0.24,2.30,5.67,943.60
2016-05-23 2151,18.30,74.80,359.72,406.98,-3.19,1.00,0.03,14.32,0.24,2.30,1.67,943.60
2016-05-23 2152,18.30,74.87,359.65,406.72,-3.15,1.12,0.00,14.32,0.24,1.90,356.33,943.70
2016-05-23 2153,18.30,74.87,360.24,406.64,-3.19,1.08,0.00,14.30,0.24,1.80,122.67,943.70
2016-05-23 2154,18.30,75.00,361.07,406.67,-3.17,0.97,0.00,14.29,0.24,1.90,25.33,943.70
2016-05-23 2155,18.23,75.10,361.79,406.67,-3.03,1.00,-0.03,14.29,0.24,1.50,23.33,943.70
2016-05-23 2156,18.20,75.17,362.52,406.37,-3.13,0.91,-0.06,14.29,0.24,1.00,47.67,943.70
2016-05-23 2157,18.20,75.37,363.21,406.13,-3.25,0.93,-0.03,14.29,0.24,1.50,32.00,943.67
2016-05-23 2158,18.20,75.53,363.43,406.11,-3.19,0.93,-0.03,14.27,0.24,2.00,20.67,943.70
2016-05-23 2159,18.20,75.60,363.36,406.11,-2.98,1.00,-0.06,14.27,0.24,1.60,24.67,943.70
2016-05-23 2200,18.10,75.70,363.86,405.97,-2.98,0.93,-0.06,14.25,0.24,1.60,35.33,943.70
2016-05-23 2201,18.10,75.70,364.41,405.58,-2.98,0.95,-0.08,14.27,0.24,1.70,38.00,943.70
2016-05-23 2202,18.10,75.83,365.29,405.49,-3.07,0.85,0.00,14.26,0.24,1.20,24.67,943.70
2016-05-23 2203,18.10,75.97,366.46,405.51,-2.96,0.95,-0.06,14.24,0.24,1.20,13.67,943.70
2016-05-23 2204,18.10,76.10,368.64,405.70,-2.84,1.06,-0.06,14.24,0.24,1.60,30.00,943.70
2016-05-23 2205,18.10,76.17,370.18,405.68,-2.63,1.08,0.03,14.22,0.24,1.60,42.00,943.70
2016-05-23 2206,18.00,76.33,370.72,405.73,-2.40,0.93,0.00,14.23,0.24,1.90,23.33,943.70
2016-05-23 2207,18.00,76.37,369.71,405.69,-2.34,1.06,0.00,14.23,0.24,1.70,37.67,943.67
2016-05-23 2208,18.00,76.53,367.44,405.55,-2.40,1.08,-0.06,14.22,0.24,2.10,32.67,943.60
2016-05-23 2209,18.00,76.63,365.82,405.39,-2.47,1.08,-0.03,14.22,0.24,1.90,35.33,943.60
2016-05-23 2210,18.00,76.70,365.46,405.52,-2.63,1.04,-0.03,14.20,0.24,2.30,38.67,943.60
2016-05-23 2211,18.00,76.83,365.67,405.39,-2.55,1.06,0.00,14.20,0.24,1.70,35.33,943.60
2016-05-23 2212,17.93,76.93,366.49,405.26,-2.74,1.02,-0.03,14.20,0.24,1.60,48.67,943.60
2016-05-23 2213,17.90,77.00,367.25,405.06,-2.72,1.00,-0.03,14.20,0.24,1.30,47.33,943.60
2016-05-23 2214,17.90,77.00,367.45,405.12,-2.67,1.00,0.03,14.18,0.24,1.50,46.33,943.60
2016-05-23 2215,17.90,77.00,367.49,405.02,-2.61,0.93,-0.06,14.18,0.24,1.20,59.00,943.60
2016-05-23 2216,17.90,76.93,368.25,405.11,-2.55,0.91,-0.06,14.19,0.24,1.10,73.00,943.67
2016-05-23 2217,17.90,76.90,369.74,405.18,-2.36,0.95,-0.03,14.19,0.24,1.70,83.00,943.70
2016-05-23 2218,17.90,76.90,372.25,405.16,-2.22,0.91,0.03,14.16,0.24,1.50,79.67,943.70
2016-05-23 2219,17.90,76.87,374.72,405.36,-2.07,0.91,0.06,14.14,0.24,1.40,74.67,943.70
2016-05-23 2220,17.90,76.80,376.55,405.37,-1.82,0.95,0.00,14.14,0.24,1.30,69.33,943.70
2016-05-23 2221,17.90,76.80,379.47,405.42,-1.58,1.10,0.00,14.15,0.24,1.70,53.67,943.70
2016-05-23 2222,17.90,76.77,383.43,405.43,-1.45,1.14,0.00,14.16,0.24,1.60,53.33,943.73
2016-05-23 2223,17.90,76.73,386.53,405.37,-1.29,1.06,-0.06,14.14,0.24,0.80,80.33,943.80
2016-05-23 2224,17.90,76.83,387.73,405.52,-1.22,1.02,-0.03,14.15,0.24,1.20,107.67,943.80
2016-05-23 2225,17.90,76.77,387.61,405.87,-1.06,0.93,0.00,14.11,0.24,1.30,83.67,943.80
2016-05-23 2226,17.90,76.73,387.18,406.11,-1.00,0.81,-0.03,14.12,0.24,1.80,85.00,943.80
2016-05-23 2227,17.90,76.73,387.12,406.08,-0.89,0.85,0.03,14.11,0.24,1.70,92.33,943.80
2016-05-23 2228,17.90,76.73,387.50,405.85,-1.02,0.81,0.03,14.12,0.24,1.80,100.33,943.80
2016-05-23 2229,17.90,76.63,387.38,405.94,-1.00,0.85,0.00,14.10,0.24,1.60,85.33,943.80
2016-05-23 2230,17.90,76.53,386.11,406.05,-0.99,0.93,0.00,14.09,0.24,1.80,88.67,943.80
2016-05-23 2231,17.90,76.50,384.41,406.01,-0.95,0.95,0.00,14.10,0.24,1.80,83.00,943.80
2016-05-23 2232,17.90,76.40,383.47,406.02,-1.16,0.91,-0.03,14.08,0.24,2.00,81.00,943.80
2016-05-23 2233,17.90,76.30,383.27,406.06,-1.20,0.85,0.00,14.09,0.24,2.20,79.67,943.73
2016-05-23 2234,17.97,76.17,382.59,406.13,-1.16,0.89,-0.03,14.10,0.24,2.30,86.67,943.70
2016-05-23 2235,18.00,76.23,381.27,406.04,-1.20,0.85,0.03,14.08,0.24,1.80,86.00,943.70
2016-05-23 2236,18.00,76.27,379.75,405.78,-1.33,0.75,0.00,14.07,0.24,1.80,96.00,943.73
2016-05-23 2237,18.00,76.37,378.41,405.27,-1.58,0.60,-0.03,14.10,0.24,1.30,97.33,943.80
2016-05-23 2238,17.90,76.43,378.67,405.21,-1.87,0.48,0.00,14.08,0.24,1.70,96.67,943.80
2016-05-23 2239,17.90,76.40,380.08,405.47,-1.82,0.43,0.00,14.07,0.24,2.00,94.00,943.77
2016-05-23 2240,17.90,76.37,380.57,405.58,-1.64,0.50,0.03,14.07,0.24,1.90,89.33,943.70
2016-05-23 2241,17.90,76.37,378.66,405.48,-1.62,0.50,0.00,14.05,0.24,1.60,85.33,943.70
2016-05-23 2242,17.90,76.23,375.09,405.55,-1.80,0.56,-0.03,14.04,0.24,2.00,82.33,943.70
2016-05-23 2243,17.90,76.20,370.84,405.51,-1.84,0.73,0.00,14.06,0.24,1.90,82.00,943.70
2016-05-23 2244,17.90,76.20,367.51,405.33,-1.97,0.79,0.03,14.04,0.24,2.30,89.00,943.70
2016-05-23 2245,17.97,76.13,365.71,405.29,-2.22,0.73,-0.03,14.04,0.24,2.40,83.33,943.70
2016-05-23 2246,17.90,76.17,365.35,405.02,-2.34,0.70,0.00,14.03,0.24,2.20,88.00,943.73
2016-05-23 2247,17.93,76.13,366.71,404.93,-2.45,0.68,0.03,14.05,0.24,2.10,91.67,943.80
2016-05-23 2248,17.90,76.13,370.50,405.03,-2.34,0.68,0.03,14.02,0.24,2.20,93.67,943.80
2016-05-23 2249,17.90,76.07,376.12,405.28,-2.14,0.64,-0.03,14.03,0.24,2.10,92.67,943.80
2016-05-23 2250,17.93,76.03,382.12,405.30,-1.74,0.64,-0.03,14.02,0.24,2.00,94.67,943.90
2016-05-23 2251,17.90,76.17,385.11,405.25,-1.58,0.62,0.03,14.03,0.24,1.50,87.00,943.90
2016-05-23 2252,17.90,76.17,382.49,405.30,-1.47,0.56,0.06,14.02,0.24,1.70,94.00,943.90
2016-05-23 2253,17.90,76.23,376.31,405.04,-1.57,0.56,-0.03,13.99,0.24,1.60,91.33,943.90
2016-05-23 2254,17.90,76.30,371.07,404.65,-1.78,0.50,0.00,14.01,0.24,1.30,92.67,943.90
2016-05-23 2255,17.90,76.30,369.20,404.50,-2.14,0.48,0.00,13.98,0.24,1.60,96.00,943.90
2016-05-23 2256,17.90,76.30,368.52,404.56,-2.20,0.56,0.06,13.99,0.24,1.50,102.00,943.90
2016-05-23 2257,17.90,76.20,368.32,404.68,-2.24,0.60,0.03,13.99,0.24,1.70,107.33,943.90
2016-05-23 2258,17.90,76.13,367.92,404.55,-2.18,0.71,-0.03,13.97,0.24,1.70,112.33,943.90
2016-05-23 2259,17.90,75.93,367.71,404.63,-2.11,0.75,0.00,13.98,0.24,1.80,110.67,943.90
2016-05-23 2300,18.00,75.90,367.44,404.53,-2.22,0.83,0.00,13.97,0.24,1.50,111.33,943.90
2016-05-23 2301,18.00,75.93,367.09,404.25,-2.28,0.87,-0.03,13.97,0.24,1.60,111.33,943.90
2016-05-23 2302,18.00,75.83,367.02,404.36,-2.30,0.83,0.03,13.96,0.24,1.40,102.33,943.90
2016-05-23 2303,18.00,75.70,367.04,404.35,-2.26,0.79,0.00,13.97,0.24,1.40,97.33,943.90
2016-05-23 2304,18.00,75.67,367.15,404.41,-2.16,0.83,-0.06,13.95,0.24,1.90,101.67,943.90
2016-05-23 2305,18.00,75.60,367.53,404.36,-2.03,0.93,0.03,13.97,0.24,2.00,97.33,943.90
2016-05-23 2306,18.00,75.53,368.37,404.38,-2.03,0.97,0.06,13.95,0.24,1.90,96.67,943.90
2016-05-23 2307,18.00,75.57,369.75,404.38,-1.93,0.95,0.06,13.95,0.24,1.80,102.00,943.90
2016-05-23 2308,18.00,75.50,371.94,404.50,-1.87,0.93,-0.03,13.96,0.24,2.00,105.00,943.90
2016-05-23 2309,18.00,75.57,375.03,404.51,-1.68,0.91,0.00,13.94,0.24,2.00,102.33,943.90
2016-05-23 2310,18.00,75.53,378.43,404.46,-1.53,0.91,-0.03,13.94,0.24,1.90,100.00,943.90
2016-05-23 2311,18.00,75.57,381.26,404.42,-1.35,0.83,0.00,13.92,0.24,1.50,102.67,943.90
2016-05-23 2312,18.00,75.67,382.87,404.32,-1.29,0.73,0.00,13.93,0.24,1.50,109.33,943.90
2016-05-23 2313,18.00,75.70,383.95,404.49,-1.31,0.68,0.00,13.92,0.24,1.50,103.67,943.90
2016-05-23 2314,18.00,75.70,384.34,404.65,-1.18,0.66,0.00,13.89,0.24,1.40,105.00,943.90
2016-05-23 2315,18.00,75.63,384.29,404.51,-1.20,0.70,0.00,13.94,0.24,1.30,113.00,943.90
2016-05-23 2316,18.00,75.63,384.17,404.59,-1.20,0.70,-0.06,13.90,0.24,1.30,110.33,943.90
2016-05-23 2317,17.93,75.60,384.17,404.66,-1.16,0.85,0.03,13.91,0.24,1.00,111.67,943.90
2016-05-23 2318,18.00,75.60,384.22,404.65,-1.18,0.93,-0.03,13.89,0.24,0.80,122.33,943.90
2016-05-23 2319,18.00,75.60,384.35,404.51,-1.28,0.87,-0.03,13.90,0.24,0.50,182.33,943.90
2016-05-23 2320,17.93,75.77,384.23,404.30,-1.35,0.87,0.03,13.89,0.24,1.90,248.00,943.93
2016-05-23 2321,17.90,75.83,383.95,404.13,-1.26,0.70,0.00,13.88,0.24,3.40,258.67,944.07
2016-05-23 2322,17.87,75.73,383.47,403.82,-1.29,0.41,-0.03,13.89,0.24,4.40,263.00,944.13
2016-05-23 2323,17.77,76.17,382.81,403.98,-1.41,0.12,-0.06,13.86,0.24,4.80,266.33,944.20
2016-05-23 2324,17.67,76.90,382.67,404.19,-1.57,-0.14,-0.03,13.88,0.24,4.30,244.00,944.20
2016-05-23 2325,17.60,77.53,382.67,403.81,-1.64,-0.10,-0.03,13.88,0.24,2.00,245.33,944.13
2016-05-23 2326,17.50,77.57,382.92,404.10,-1.64,0.00,-0.06,13.88,0.24,2.40,243.00,944.10
2016-05-23 2327,17.50,77.40,382.30,404.22,-1.24,0.56,0.00,13.88,0.24,1.60,231.33,944.10
2016-05-23 2328,17.57,77.47,381.17,404.02,-1.28,0.81,-0.03,13.86,0.24,1.40,245.00,944.10
2016-05-23 2329,17.60,77.57,379.53,403.70,-1.35,0.93,-0.06,13.85,0.24,1.60,254.67,944.10
2016-05-23 2330,17.60,77.60,377.99,403.61,-1.57,0.68,-0.06,13.84,0.24,1.30,265.67,944.10
2016-05-23 2331,17.60,77.70,376.73,403.42,-1.74,0.56,-0.03,13.86,0.24,1.80,253.00,944.10
2016-05-23 2332,17.60,77.80,376.16,403.53,-1.80,0.54,-0.03,13.85,0.24,1.60,236.67,944.10
2016-05-23 2333,17.60,77.80,375.84,403.51,-1.76,0.60,-0.03,13.85,0.24,1.60,229.67,944.10
2016-05-23 2334,17.60,77.80,375.78,403.46,-1.62,0.81,0.03,13.84,0.24,1.30,246.67,944.10
2016-05-23 2335,17.60,77.77,375.67,403.31,-1.68,0.85,-0.06,13.83,0.24,1.10,263.00,944.00
2016-05-23 2336,17.60,77.73,375.15,403.31,-1.70,0.99,-0.06,13.82,0.24,1.40,254.67,944.03
2016-05-23 2337,17.60,77.67,374.47,403.53,-1.55,1.06,0.00,13.83,0.24,1.70,238.00,944.10
2016-05-23 2338,17.60,77.80,373.13,403.23,-1.53,1.18,-0.03,13.85,0.24,1.70,230.00,944.10
2016-05-23 2339,17.60,77.73,372.65,403.13,-1.64,0.99,-0.06,13.83,0.24,1.30,238.33,944.03
2016-05-23 2340,17.60,77.27,373.46,403.26,-1.58,1.16,-0.03,13.82,0.24,0.70,247.33,944.00
2016-05-23 2341,17.60,77.87,373.94,402.76,-1.74,1.16,-0.03,13.82,0.24,0.90,263.33,943.93
2016-05-23 2342,17.60,77.50,375.21,403.12,-1.91,1.02,-0.03,13.82,0.24,1.30,267.00,943.97
2016-05-23 2343,17.60,76.83,376.84,404.37,-1.39,1.22,-0.06,13.81,0.24,0.90,221.00,944.00
2016-05-23 2344,17.70,76.60,376.76,404.38,-0.93,1.68,-0.06,13.80,0.24,0.90,187.00,944.00
2016-05-23 2345,17.73,76.60,375.09,403.66,-0.91,1.97,-0.03,13.80,0.24,0.90,199.00,944.00
2016-05-23 2346,17.80,76.27,373.16,403.73,-0.99,1.84,-0.03,13.79,0.24,1.10,193.67,944.00
2016-05-23 2347,17.83,76.17,370.78,403.60,-1.08,1.93,0.03,13.80,0.24,1.30,178.67,944.00
2016-05-23 2348,17.90,76.00,369.44,403.12,-1.28,1.66,-0.03,13.80,0.24,1.20,171.33,944.00
2016-05-23 2349,17.90,75.73,368.68,402.96,-1.41,1.45,0.03,13.79,0.24,1.00,152.67,943.90
2016-05-23 2350,18.00,75.63,368.39,403.31,-1.68,1.39,0.00,13.80,0.24,0.60,127.33,943.90
2016-05-23 2351,18.00,75.50,368.17,403.03,-1.91,1.22,0.00,13.77,0.24,0.90,152.33,943.90
2016-05-23 2352,18.00,75.53,367.85,402.37,-1.86,1.31,0.03,13.77,0.24,1.10,171.00,943.90
2016-05-23 2353,18.00,75.40,367.92,402.38,-1.89,1.06,0.03,13.77,0.24,1.10,141.00,943.90
2016-05-23 2354,18.00,75.17,368.21,402.99,-1.74,0.77,-0.03,13.78,0.24,1.10,122.33,943.90
2016-05-23 2355,18.10,75.10,368.21,402.69,-1.45,0.99,0.00,13.78,0.24,0.90,143.33,943.90
2016-05-23 2356,18.10,75.10,367.96,401.95,-1.62,1.22,0.03,13.75,0.24,0.90,152.00,943.80
2016-05-23 2357,18.10,75.17,367.92,401.60,-1.78,1.04,-0.03,13.78,0.24,1.30,163.33,943.87
2016-05-23 2358,18.10,75.20,367.67,401.71,-1.74,1.22,0.00,13.75,0.24,1.70,186.33,943.90
2016-05-23 2359,18.10,75.13,367.46,401.84,-1.76,1.33,-0.06,13.77,0.24,1.60,170.33,943.90