TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-05-22 0000,17.40,38.70,330.43,389.10,-3.36,1.06,0.03,11.26,0.27,2.50,98.67,951.80
2016-05-22 0001,17.40,39.03,330.26,389.52,-3.91,0.85,0.03,11.26,0.27,2.90,96.00,951.80
2016-05-22 0002,17.40,39.10,330.25,389.12,-4.02,0.58,0.06,11.24,0.27,2.60,103.33,951.80
2016-05-22 0003,17.30,39.17,330.30,389.01,-3.92,0.75,-0.03,11.23,0.27,2.80,105.00,951.80
2016-05-22 0004,17.30,39.17,330.19,388.33,-3.94,0.72,0.00,11.23,0.27,2.90,102.67,951.80
2016-05-22 0005,17.30,39.27,330.09,387.45,-4.00,0.56,-0.03,11.23,0.27,2.80,101.33,951.80
2016-05-22 0006,17.30,39.33,330.01,387.29,-4.02,0.48,0.00,11.23,0.27,3.00,103.67,951.80
2016-05-22 0007,17.30,39.23,330.01,387.11,-3.94,0.52,0.00,11.21,0.27,2.90,103.33,951.80
2016-05-22 0008,17.30,39.23,329.99,387.63,-3.89,0.52,-0.08,11.20,0.27,2.90,104.67,951.80
2016-05-22 0009,17.30,39.10,330.07,387.59,-4.02,0.64,0.00,11.21,0.27,2.80,104.67,951.80
2016-05-22 0010,17.30,39.23,330.17,387.52,-3.83,0.64,0.00,11.20,0.27,2.70,103.33,951.80
2016-05-22 0011,17.30,39.17,330.12,387.83,-4.12,0.48,-0.03,11.20,0.27,3.10,102.67,951.80
2016-05-22 0012,17.30,39.37,330.16,387.84,-4.10,0.50,0.00,11.17,0.27,3.00,104.00,951.77
2016-05-22 0013,17.30,39.37,330.06,387.86,-3.91,0.46,-0.00,11.19,0.27,2.80,108.33,951.70
2016-05-22 0014,17.30,39.07,330.11,388.12,-3.92,0.56,-0.03,11.18,0.27,2.90,105.00,951.70
2016-05-22 0015,17.30,39.07,330.15,387.77,-3.75,0.77,-0.06,11.16,0.27,3.00,109.33,951.70
2016-05-22 0016,17.30,38.93,330.18,387.71,-3.79,0.72,-0.03,11.17,0.27,2.90,106.67,951.70
2016-05-22 0017,17.37,38.67,330.31,387.83,-3.62,0.72,0.00,11.16,0.27,2.90,107.00,951.70
2016-05-22 0018,17.43,38.43,330.35,388.09,-3.38,0.89,0.00,11.17,0.27,2.90,106.33,951.70
2016-05-22 0019,17.50,38.20,330.28,388.35,-3.58,0.66,-0.06,11.14,0.27,2.70,106.00,951.70
2016-05-22 0020,17.43,38.73,330.33,387.84,-3.91,0.56,0.03,11.15,0.27,2.60,111.33,951.70
2016-05-22 0021,17.40,38.37,330.26,388.05,-4.14,0.39,0.03,11.14,0.27,2.70,105.67,951.70
2016-05-22 0022,17.40,38.87,330.14,387.83,-3.85,0.46,0.03,11.14,0.27,2.30,105.33,951.70
2016-05-22 0023,17.33,38.97,330.19,387.71,-4.00,0.39,-0.03,11.12,0.27,2.40,106.33,951.70
2016-05-22 0024,17.30,39.27,330.16,387.76,-4.43,0.46,-0.00,11.12,0.27,2.70,107.00,951.70
2016-05-22 0025,17.30,39.47,330.05,387.26,-4.06,0.52,-0.03,11.14,0.27,2.60,107.00,951.70
2016-05-22 0026,17.30,39.20,330.05,387.00,-3.98,0.62,-0.06,11.12,0.27,2.60,107.33,951.67
2016-05-22 0027,17.30,39.27,330.20,387.24,-4.20,0.43,0.03,11.11,0.27,2.70,107.00,951.60
2016-05-22 0028,17.30,39.63,330.09,387.19,-3.85,0.83,-0.03,11.13,0.27,2.80,108.67,951.60
2016-05-22 0029,17.30,39.60,330.01,387.06,-3.96,0.68,-0.03,11.09,0.27,2.50,110.33,951.60
2016-05-22 0030,17.27,38.57,329.87,387.97,-4.31,0.33,-0.00,11.10,0.27,2.20,111.00,951.60
2016-05-22 0031,17.20,39.00,329.81,387.86,-4.18,0.56,0.00,11.09,0.27,2.10,114.33,951.60
2016-05-22 0032,17.20,39.50,329.71,387.41,-4.18,0.62,0.03,11.08,0.27,2.10,105.33,951.60
2016-05-22 0033,17.20,38.07,329.70,388.16,-4.64,0.23,0.03,11.06,0.27,2.10,107.00,951.70
2016-05-22 0034,17.20,38.27,329.92,388.00,-4.21,0.95,0.00,11.06,0.27,2.20,111.33,951.70
2016-05-22 0035,17.33,37.77,330.01,387.56,-3.56,1.39,0.00,11.07,0.27,2.20,108.33,951.70
2016-05-22 0036,17.40,37.43,330.12,387.92,-3.60,1.37,0.00,11.06,0.27,2.00,112.33,951.67
2016-05-22 0037,17.40,38.00,330.23,387.71,-3.77,1.31,0.00,11.06,0.27,2.40,112.67,951.60
2016-05-22 0038,17.40,37.97,330.19,387.55,-3.48,1.51,0.00,11.06,0.27,2.10,116.33,951.60
2016-05-22 0039,17.50,37.80,330.26,387.10,-3.83,1.28,0.00,11.05,0.27,2.20,113.00,951.60
2016-05-22 0040,17.50,37.63,330.13,386.69,-3.67,1.28,0.00,11.06,0.27,2.40,113.67,951.60
2016-05-22 0041,17.50,38.00,330.34,386.91,-3.87,1.02,0.00,11.05,0.27,2.10,111.33,951.60
2016-05-22 0042,17.43,37.83,330.23,386.48,-3.98,0.89,0.00,11.05,0.27,2.20,109.00,951.60
2016-05-22 0043,17.40,37.80,330.30,386.03,-3.81,1.02,0.00,11.05,0.27,2.00,112.33,951.60
2016-05-22 0044,17.40,37.97,330.24,385.72,-3.89,0.93,-0.03,11.02,0.27,2.00,108.00,951.60
2016-05-22 0045,17.40,38.10,330.24,385.53,-3.73,0.97,0.06,11.01,0.27,2.00,111.33,951.60
2016-05-22 0046,17.40,37.50,330.17,386.00,-4.08,0.93,-0.03,11.03,0.27,2.10,109.33,951.60
2016-05-22 0047,17.43,37.83,330.21,385.86,-3.69,1.30,0.00,11.02,0.27,2.30,109.33,951.60
2016-05-22 0048,17.47,37.67,330.30,385.82,-3.73,1.18,0.03,11.00,0.27,2.20,107.00,951.60
2016-05-22 0049,17.50,37.80,330.07,385.78,-3.63,1.22,-0.06,10.99,0.27,2.40,108.00,951.60
2016-05-22 0050,17.50,37.83,330.01,386.13,-3.75,1.10,0.03,11.01,0.27,2.40,106.67,951.50
2016-05-22 0051,17.50,37.77,329.85,385.82,-3.50,1.04,0.00,11.00,0.27,2.50,112.67,951.53
2016-05-22 0052,17.50,38.17,329.81,385.79,-3.87,0.95,0.03,10.98,0.27,2.40,112.33,951.60
2016-05-22 0053,17.43,38.20,329.77,385.01,-3.65,0.89,-0.03,10.98,0.27,2.50,117.00,951.57
2016-05-22 0054,17.40,38.57,329.76,385.14,-3.83,0.73,-0.03,10.96,0.27,2.30,118.67,951.60
2016-05-22 0055,17.33,38.17,329.66,385.90,-4.27,0.17,0.03,10.98,0.27,2.20,108.67,951.60
2016-05-22 0056,17.30,38.47,329.55,385.66,-4.04,0.39,-0.00,10.96,0.27,2.70,115.33,951.57
2016-05-22 0057,17.30,38.13,329.42,385.52,-3.98,0.68,-0.03,10.96,0.27,2.80,110.67,951.57
2016-05-22 0058,17.40,37.80,329.42,385.49,-3.67,1.12,0.00,10.93,0.27,2.70,110.33,951.50
2016-05-22 0059,17.43,38.00,329.38,384.80,-3.50,1.14,0.03,10.95,0.27,2.80,113.67,951.50
2016-05-22 0600,15.83,45.57,328.06,391.14,218.05,34.28,377.88,10.09,0.27,2.10,160.33,952.40
2016-05-22 0601,15.90,45.43,328.20,391.35,222.62,35.02,384.72,10.09,0.27,2.00,163.67,952.40
2016-05-22 0602,15.93,45.17,328.46,391.83,225.61,35.50,390.30,10.09,0.27,2.00,165.33,952.40
2016-05-22 0603,16.00,45.00,328.84,392.23,228.40,35.77,396.09,10.10,0.27,2.10,167.67,952.40
2016-05-22 0604,16.10,45.53,328.64,392.22,231.03,36.31,399.12,10.11,0.27,1.70,171.33,952.40
2016-05-22 0605,16.13,44.73,328.77,393.40,232.96,36.62,403.15,10.11,0.27,1.80,162.00,952.40
2016-05-22 0606,16.20,43.73,329.48,393.55,236.36,37.24,409.89,10.10,0.27,2.00,170.67,952.40
2016-05-22 0607,16.30,44.57,329.17,393.83,239.94,38.01,415.21,10.12,0.27,2.10,174.67,952.40
2016-05-22 0608,16.40,44.07,329.42,394.70,241.85,38.30,419.11,10.13,0.27,1.90,176.00,952.40
2016-05-22 0609,16.47,43.93,329.84,394.49,244.40,38.57,423.60,10.11,0.27,1.90,175.33,952.40
2016-05-22 0610,16.50,44.23,329.83,394.81,246.43,38.79,427.36,10.12,0.27,2.30,177.67,952.40
2016-05-22 0611,16.50,45.13,330.06,395.53,248.81,39.10,432.60,10.11,0.27,2.20,179.67,952.40
2016-05-22 0612,16.50,44.30,330.10,395.50,251.46,39.17,438.06,10.11,0.27,2.10,184.67,952.40
2016-05-22 0613,16.53,44.73,330.10,396.38,253.39,39.46,441.49,10.13,0.27,2.10,186.33,952.40
2016-05-22 0614,16.60,44.33,330.47,396.73,254.51,39.52,444.60,10.12,0.27,2.40,191.33,952.40
2016-05-22 0615,16.60,43.83,330.56,397.08,254.71,39.39,447.45,10.13,0.27,2.80,186.00,952.40
2016-05-22 0616,16.67,44.03,330.67,397.83,260.99,40.59,457.60,10.15,0.27,2.30,177.00,952.40
2016-05-22 0617,16.70,42.40,331.21,398.29,263.45,41.05,462.35,10.13,0.27,2.50,187.67,952.40
2016-05-22 0618,16.80,43.43,331.33,398.64,266.00,41.32,466.79,10.15,0.27,3.10,186.00,952.40
2016-05-22 0619,16.83,41.43,331.63,399.14,268.03,41.55,473.38,10.15,0.27,2.80,181.00,952.37
2016-05-22 0620,16.90,41.97,331.69,399.19,271.07,41.94,477.52,10.16,0.27,2.60,188.00,952.40
2016-05-22 0621,16.93,41.17,332.16,399.62,274.99,42.60,486.32,10.15,0.27,2.80,178.33,952.37
2016-05-22 0622,17.00,42.63,332.02,399.64,280.17,43.23,495.82,10.16,0.27,2.60,180.67,952.37
2016-05-22 0623,17.00,40.87,332.53,400.00,283.85,43.66,502.33,10.16,0.27,2.20,187.00,952.30
2016-05-22 0624,17.10,42.37,332.56,400.56,286.09,43.85,506.72,10.18,0.27,2.20,169.67,952.30
2016-05-22 0625,17.10,41.03,332.85,400.45,287.36,43.85,512.26,10.19,0.27,2.00,171.00,952.30
2016-05-22 0626,17.13,41.87,332.71,401.14,290.26,44.32,513.75,10.19,0.27,1.90,188.00,952.30
2016-05-22 0627,17.20,41.07,332.76,400.88,280.96,42.40,503.43,10.20,0.27,1.60,186.33,952.33
2016-05-22 0628,17.23,41.07,332.73,401.44,280.24,42.27,504.64,10.18,0.27,2.30,194.00,952.40
2016-05-22 0629,17.30,40.10,333.01,401.43,281.63,42.38,506.93,10.19,0.27,2.50,189.00,952.40
2016-05-22 0100,17.50,38.07,329.45,384.65,-3.52,1.06,0.00,10.94,0.27,2.80,113.33,951.50
2016-05-22 0101,17.50,38.07,329.48,384.45,-3.52,0.95,0.03,10.92,0.27,2.80,118.00,951.50
2016-05-22 0102,17.50,38.20,329.46,384.20,-3.69,0.70,-0.03,10.93,0.27,2.70,119.33,951.50
2016-05-22 0103,17.40,38.33,329.47,383.79,-3.85,0.60,-0.06,10.93,0.27,2.80,122.33,951.50
2016-05-22 0104,17.40,38.40,329.29,383.42,-3.87,0.50,0.03,10.91,0.27,2.80,123.33,951.50
2016-05-22 0105,17.30,38.80,329.34,383.79,-4.08,0.27,0.00,10.93,0.27,2.80,121.00,951.50
2016-05-22 0106,17.20,39.17,329.02,383.69,-4.25,0.08,-0.03,10.91,0.27,3.00,124.33,951.50
2016-05-22 0107,17.13,39.73,328.82,384.18,-4.37,0.23,0.00,10.90,0.27,2.90,122.33,951.50
2016-05-22 0108,17.10,39.87,328.90,383.66,-4.20,0.31,0.00,10.90,0.27,2.80,120.33,951.50
2016-05-22 0109,17.00,40.23,328.70,383.43,-4.41,0.17,-0.03,10.88,0.27,2.90,117.33,951.50
2016-05-22 0110,16.97,40.53,328.56,383.69,-4.31,0.17,0.00,10.88,0.27,2.70,115.00,951.50
2016-05-22 0111,16.90,40.53,328.45,383.49,-4.45,0.08,-0.08,10.88,0.27,2.80,112.00,951.53
2016-05-22 0112,16.90,40.60,328.46,383.22,-4.27,0.21,0.03,10.90,0.27,2.80,111.33,951.57
2016-05-22 0113,16.90,40.50,328.42,383.02,-4.14,0.23,0.00,10.88,0.27,2.90,109.33,951.50
2016-05-22 0114,16.90,40.40,328.36,383.11,-4.00,0.37,0.00,10.88,0.27,2.90,108.67,951.50
2016-05-22 0115,17.00,40.33,328.35,382.92,-3.71,0.50,0.00,10.86,0.27,3.00,108.67,951.50
2016-05-22 0116,17.00,40.17,328.36,383.04,-3.56,0.66,-0.03,10.86,0.27,3.00,108.00,951.50
2016-05-22 0117,17.10,40.17,328.44,383.06,-3.34,0.70,0.03,10.85,0.27,2.90,107.33,951.50
2016-05-22 0118,17.10,40.33,328.45,383.37,-3.56,0.62,0.00,10.85,0.27,2.90,109.67,951.57
2016-05-22 0119,17.10,40.30,328.32,383.44,-3.69,0.50,-0.03,10.83,0.27,2.90,108.33,951.60
2016-05-22 0120,17.07,40.10,328.37,383.60,-3.75,0.48,0.03,10.84,0.27,2.90,109.00,951.60
2016-05-22 0121,17.00,40.40,328.33,383.93,-3.91,0.39,0.06,10.84,0.27,2.90,110.67,951.60
2016-05-22 0122,17.00,40.60,328.19,383.75,-3.94,0.25,0.00,10.81,0.27,2.90,110.67,951.60
2016-05-22 0123,16.90,40.93,328.04,383.96,-3.89,0.35,-0.03,10.83,0.27,2.70,112.00,951.60
2016-05-22 0124,16.87,40.87,327.90,384.39,-4.37,0.10,-0.03,10.82,0.27,2.90,114.67,951.60
2016-05-22 0125,16.80,41.43,327.75,384.00,-4.08,0.29,-0.03,10.80,0.27,2.70,119.67,951.60
2016-05-22 0126,16.70,41.57,327.49,384.12,-4.66,-0.14,0.00,10.80,0.27,2.80,118.33,951.60
2016-05-22 0127,16.60,41.73,327.38,383.67,-4.60,-0.06,0.00,10.80,0.27,2.80,121.00,951.60
2016-05-22 0128,16.60,41.93,327.10,383.39,-4.56,0.02,0.06,10.79,0.27,2.70,121.67,951.60
2016-05-22 0129,16.50,42.00,327.05,383.07,-4.58,0.08,0.00,10.80,0.27,2.70,123.67,951.60
2016-05-22 0630,17.30,39.43,333.44,402.37,284.49,42.92,511.59,10.21,0.27,3.00,183.67,952.40
2016-05-22 0631,17.40,39.60,333.46,402.46,289.13,43.70,523.38,10.22,0.27,2.80,181.33,952.40
2016-05-22 0632,17.40,40.37,334.04,402.88,302.05,45.84,540.76,10.21,0.27,2.20,192.00,952.40
2016-05-22 0633,17.43,39.20,334.39,403.03,311.31,47.10,557.67,10.22,0.27,2.40,200.00,952.40
2016-05-22 0634,17.50,40.10,334.37,403.33,319.35,48.34,568.93,10.23,0.27,2.00,204.67,952.40
2016-05-22 0635,17.50,39.13,334.74,403.87,322.49,48.69,574.97,10.22,0.27,2.50,190.00,952.37
2016-05-22 0636,17.50,39.13,335.11,404.32,330.78,50.02,589.48,10.23,0.27,2.70,203.00,952.37
2016-05-22 0637,17.50,37.80,335.42,404.82,335.30,50.60,596.63,10.25,0.27,2.70,191.00,952.30
2016-05-22 0638,17.60,37.83,335.53,405.04,337.06,50.73,601.51,10.25,0.27,2.80,193.00,952.30
2016-05-22 0639,17.60,36.90,335.50,405.46,336.08,50.50,602.59,10.24,0.27,2.60,187.67,952.30
2016-05-22 0640,17.63,37.90,335.71,405.54,340.52,51.04,612.63,10.28,0.27,2.50,194.67,952.30
2016-05-22 0641,17.70,37.47,335.93,405.86,345.46,51.66,621.04,10.28,0.27,2.30,190.00,952.30
2016-05-22 0642,17.70,38.83,335.90,406.25,348.41,52.15,627.23,10.28,0.27,1.90,221.00,952.30
2016-05-22 0643,17.77,37.53,336.27,406.44,353.14,52.88,635.39,10.28,0.27,2.00,185.67,952.30
2016-05-22 0644,17.80,36.67,336.35,406.95,353.84,52.57,638.62,10.27,0.27,2.10,197.33,952.30
2016-05-22 0645,17.80,37.53,336.68,406.94,355.91,52.94,641.98,10.29,0.27,1.70,223.00,952.30
2016-05-22 0646,17.83,36.50,336.64,407.57,356.12,52.74,642.89,10.29,0.27,2.30,198.67,952.30
2016-05-22 0647,17.90,36.67,336.76,407.63,359.50,53.23,649.51,10.32,0.27,1.90,201.00,952.30
2016-05-22 0648,17.90,37.03,336.98,408.17,363.48,53.83,657.79,10.31,0.27,2.20,187.67,952.20
2016-05-22 0649,17.90,37.40,337.12,408.25,366.13,54.17,662.81,10.32,0.27,2.10,209.67,952.20
2016-05-22 0650,18.00,35.90,336.99,408.52,367.58,54.25,666.67,10.33,0.27,2.00,203.33,952.20
2016-05-22 0651,18.00,35.67,337.37,409.26,370.85,54.58,672.13,10.34,0.27,1.90,203.33,952.20
2016-05-22 0652,18.03,37.23,337.42,409.17,373.96,54.83,678.34,10.35,0.27,1.70,197.00,952.20
2016-05-22 0653,18.10,36.43,337.54,409.41,377.67,55.33,686.34,10.36,0.27,2.40,216.33,952.27
2016-05-22 0654,18.10,33.90,337.77,410.10,381.63,55.72,694.42,10.34,0.27,3.00,214.00,952.30
2016-05-22 0655,18.10,35.33,337.56,410.16,381.29,55.10,693.09,10.35,0.27,2.40,214.67,952.30
2016-05-22 0656,18.20,34.87,337.45,409.97,379.59,54.68,702.03,10.36,0.27,2.20,217.00,952.30
2016-05-22 0657,18.20,35.57,337.94,410.51,391.11,56.44,715.50,10.38,0.27,2.80,215.00,952.30
2016-05-22 0658,18.20,34.97,337.82,410.41,394.60,56.86,723.08,10.40,0.27,2.50,217.33,952.30
2016-05-22 0659,18.20,36.40,337.93,410.95,398.42,57.34,728.51,10.39,0.27,2.40,224.67,952.27
2016-05-22 0130,16.50,42.07,326.93,382.72,-4.39,0.14,-0.03,10.80,0.27,2.70,124.33,951.60
2016-05-22 0131,16.50,42.10,326.87,382.63,-4.37,0.14,0.00,10.80,0.27,2.70,124.33,951.60
2016-05-22 0132,16.47,42.23,326.77,382.46,-4.39,0.17,0.00,10.78,0.27,2.60,123.67,951.70
2016-05-22 0133,16.40,42.27,326.57,382.43,-4.35,0.12,-0.06,10.77,0.27,2.60,123.33,951.70
2016-05-22 0134,16.40,42.27,326.46,382.36,-4.27,0.15,-0.03,10.75,0.27,2.70,122.67,951.63
2016-05-22 0135,16.40,42.27,326.40,382.38,-4.25,0.37,0.06,10.77,0.27,2.70,124.33,951.60
2016-05-22 0136,16.40,42.33,326.47,382.11,-4.04,0.62,-0.06,10.75,0.27,2.70,125.33,951.60
2016-05-22 0137,16.40,42.37,326.45,382.22,-4.14,0.52,0.00,10.76,0.27,2.60,126.00,951.60
2016-05-22 0138,16.40,42.67,326.34,382.33,-4.27,0.31,0.00,10.74,0.27,2.60,126.67,951.60
2016-05-22 0139,16.30,42.77,326.29,382.26,-4.27,0.44,0.00,10.75,0.27,2.90,130.00,951.60
2016-05-22 0140,16.30,42.83,326.37,382.10,-4.12,0.58,0.06,10.72,0.27,3.20,127.33,951.60
2016-05-22 0141,16.30,43.00,326.17,382.00,-4.04,0.70,-0.03,10.73,0.27,2.90,133.33,951.60
2016-05-22 0142,16.30,43.13,326.25,381.76,-4.08,0.68,0.00,10.73,0.27,3.20,131.33,951.60
2016-05-22 0143,16.30,43.13,326.17,382.00,-4.33,0.43,0.03,10.73,0.27,2.90,130.67,951.60
2016-05-22 0144,16.20,43.23,326.15,381.61,-4.39,0.27,0.03,10.71,0.27,2.80,137.33,951.60
2016-05-22 0145,16.20,43.27,326.25,381.29,-4.22,0.35,0.00,10.70,0.27,2.90,137.33,951.60
2016-05-22 0146,16.20,43.37,326.23,381.03,-4.06,0.52,-0.03,10.71,0.27,3.00,135.33,951.60
2016-05-22 0147,16.20,43.37,326.09,381.15,-4.18,0.41,-0.03,10.69,0.27,3.00,136.67,951.60
2016-05-22 0148,16.20,43.30,326.18,381.08,-3.92,0.50,-0.00,10.69,0.27,3.00,138.67,951.60
2016-05-22 0149,16.13,43.17,326.09,381.34,-4.04,0.44,-0.03,10.68,0.27,3.10,132.67,951.60
2016-05-22 0150,16.20,43.37,325.88,381.54,-4.04,0.43,-0.03,10.70,0.27,3.20,140.67,951.63
2016-05-22 0151,16.17,43.23,325.95,381.11,-3.96,0.39,0.00,10.68,0.27,3.00,138.00,951.60
2016-05-22 0152,16.10,43.47,325.60,381.15,-4.14,0.21,-0.06,10.69,0.27,3.10,139.33,951.60
2016-05-22 0153,16.03,43.50,325.49,381.47,-4.62,0.19,-0.03,10.68,0.27,3.10,139.67,951.60
2016-05-22 0154,16.00,43.73,325.38,381.41,-4.16,0.39,-0.03,10.68,0.27,3.10,141.00,951.60
2016-05-22 0155,16.00,43.87,325.22,381.74,-4.25,0.35,0.03,10.66,0.27,4.00,135.33,951.60
2016-05-22 0156,16.00,43.80,325.18,381.66,-4.20,0.50,0.03,10.66,0.27,4.10,139.67,951.60
2016-05-22 0157,16.00,43.87,324.98,381.93,-3.93,0.46,-0.03,10.66,0.27,3.40,140.00,951.60
2016-05-22 0158,16.00,43.73,325.19,382.37,-4.14,0.33,0.06,10.67,0.27,3.70,141.67,951.60
2016-05-22 0159,16.00,43.80,324.87,382.25,-4.08,0.31,-0.03,10.66,0.27,3.70,132.33,951.60
2016-05-22 0700,18.20,36.80,338.29,410.77,400.93,58.00,734.42,10.41,0.27,2.40,207.67,952.20
2016-05-22 0701,18.20,35.63,338.48,411.10,404.05,58.12,738.80,10.43,0.27,2.40,212.00,952.20
2016-05-22 0702,18.20,35.60,338.71,411.21,406.37,58.31,742.47,10.42,0.27,2.60,196.00,952.20
2016-05-22 0703,18.20,35.60,338.77,411.12,409.30,58.54,748.49,10.43,0.27,2.40,218.00,952.20
2016-05-22 0704,18.20,35.90,338.62,411.49,410.33,58.66,749.48,10.44,0.27,1.90,224.67,952.20
2016-05-22 0705,18.20,34.93,338.52,411.50,408.65,58.37,746.99,10.46,0.27,2.50,220.00,952.20
2016-05-22 0706,18.20,35.80,338.48,411.84,406.26,57.77,747.93,10.45,0.27,2.20,198.67,952.20
2016-05-22 0707,18.20,35.97,339.12,412.47,411.94,58.77,758.82,10.48,0.27,2.50,198.67,952.20
2016-05-22 0708,18.20,34.73,339.27,412.09,412.19,58.77,754.37,10.49,0.27,3.10,199.33,952.20
2016-05-22 0709,18.20,34.70,339.54,412.22,415.05,58.77,769.30,10.50,0.27,3.00,205.67,952.20
2016-05-22 0710,18.20,34.83,339.41,412.63,420.79,59.56,769.08,10.50,0.27,3.20,216.67,952.20
2016-05-22 0711,18.20,35.07,338.83,412.31,405.54,56.97,739.50,10.52,0.27,3.10,210.00,952.20
2016-05-22 0712,18.20,35.23,338.26,412.39,386.26,53.82,723.29,10.55,0.27,2.30,190.00,952.20
2016-05-22 0713,18.20,35.33,338.80,412.60,413.65,58.81,775.00,10.54,0.27,2.90,216.33,952.20
2016-05-22 0714,18.20,34.93,339.63,412.72,437.41,62.79,800.60,10.53,0.27,2.40,206.33,952.20
2016-05-22 0715,18.20,34.33,339.51,412.72,442.04,62.94,811.89,10.56,0.27,2.60,231.33,952.20
2016-05-22 0716,18.20,34.23,339.62,413.11,444.90,63.35,817.43,10.56,0.27,2.20,212.33,952.20
2016-05-22 0717,18.20,34.00,339.75,413.59,447.18,63.72,819.25,10.59,0.27,2.40,192.00,952.20
2016-05-22 0718,18.23,34.93,338.94,414.07,427.23,60.35,789.28,10.60,0.27,0.50,176.67,952.20
2016-05-22 0719,18.30,34.40,339.46,414.40,430.59,61.26,805.25,10.59,0.27,2.20,168.33,952.20
2016-05-22 0720,18.30,33.80,340.08,414.53,442.77,63.08,819.16,10.63,0.27,1.60,184.33,952.20
2016-05-22 0721,18.40,34.27,340.06,414.93,445.01,63.10,827.51,10.63,0.27,1.20,217.67,952.17
2016-05-22 0722,18.40,33.33,340.21,415.08,442.78,62.85,816.44,10.66,0.27,1.80,188.00,952.10
2016-05-22 0723,18.40,34.30,340.10,415.60,432.98,61.11,819.83,10.66,0.27,0.90,209.00,952.10
2016-05-22 0724,18.47,32.83,340.94,415.54,448.79,63.70,843.75,10.70,0.27,2.30,195.00,952.10
2016-05-22 0725,18.50,33.03,341.05,415.92,462.01,65.53,858.02,10.72,0.27,2.00,201.00,952.10
2016-05-22 0726,18.50,33.43,340.98,416.52,461.35,65.18,865.63,10.73,0.27,2.00,195.33,952.10
2016-05-22 0727,18.50,33.33,341.25,417.24,466.43,66.07,869.15,10.77,0.27,1.80,179.00,952.10
2016-05-22 0728,18.60,33.43,341.44,417.36,470.12,66.86,879.85,10.79,0.27,1.80,197.00,952.10
2016-05-22 0729,18.63,33.80,341.93,417.78,474.54,67.60,885.59,10.81,0.27,0.90,223.00,952.10
2016-05-22 0200,15.93,43.80,325.07,381.85,-3.60,0.48,0.00,10.64,0.27,3.60,139.33,951.60
2016-05-22 0201,15.87,43.87,324.68,383.02,-4.47,-0.04,0.06,10.64,0.27,3.80,141.00,951.60
2016-05-22 0202,15.80,44.40,324.66,383.09,-4.45,0.02,0.03,10.62,0.27,3.40,136.00,951.60
2016-05-22 0203,15.73,44.27,324.28,382.99,-4.23,0.17,0.03,10.63,0.27,4.00,142.67,951.60
2016-05-22 0204,15.70,44.53,324.46,381.77,-4.06,0.35,0.00,10.63,0.27,3.40,139.00,951.60
2016-05-22 0205,15.67,44.93,324.34,380.90,-4.16,0.19,0.03,10.63,0.27,4.00,136.00,951.60
2016-05-22 0206,15.60,44.97,324.02,380.60,-4.41,-0.10,0.00,10.62,0.27,3.90,143.00,951.60
2016-05-22 0207,15.50,45.33,323.83,380.79,-4.25,-0.15,0.00,10.61,0.27,3.80,143.00,951.60
2016-05-22 0208,15.40,45.77,323.65,380.36,-4.33,-0.35,-0.03,10.62,0.27,3.90,142.33,951.60
2016-05-22 0209,15.27,46.30,323.12,380.65,-4.58,-0.56,-0.03,10.59,0.27,3.70,145.33,951.60
2016-05-22 0210,15.17,46.57,322.80,380.86,-4.83,-0.44,0.00,10.61,0.27,3.70,150.67,951.60
2016-05-22 0211,15.10,46.83,322.74,380.43,-4.49,-0.17,0.00,10.59,0.27,3.90,153.00,951.60
2016-05-22 0212,15.10,46.87,322.55,380.18,-4.33,0.08,0.06,10.60,0.27,3.90,149.00,951.60
2016-05-22 0213,15.10,46.90,322.41,380.28,-4.33,0.10,-0.03,10.59,0.27,4.20,150.00,951.60
2016-05-22 0214,15.03,47.20,322.47,379.87,-4.20,0.08,0.03,10.58,0.27,4.10,153.33,951.60
2016-05-22 0215,15.00,47.33,322.31,379.53,-4.29,-0.02,-0.03,10.58,0.27,4.00,147.33,951.60
2016-05-22 0216,14.93,47.63,322.12,379.59,-4.23,-0.10,0.00,10.58,0.27,3.90,146.00,951.60
2016-05-22 0217,14.87,47.83,322.04,379.30,-4.45,-0.15,0.00,10.56,0.27,3.60,153.00,951.60
2016-05-22 0218,14.80,48.13,322.06,378.96,-4.22,-0.10,-0.03,10.57,0.27,3.30,142.67,951.60
2016-05-22 0219,14.70,48.30,322.06,378.74,-4.18,0.00,0.00,10.54,0.27,3.30,148.33,951.57
2016-05-22 0220,14.63,48.27,321.87,378.43,-4.62,-0.31,0.00,10.56,0.27,3.80,142.00,951.57
2016-05-22 0221,14.60,48.57,321.78,378.26,-4.20,-0.02,-0.03,10.56,0.27,3.90,141.67,951.50
2016-05-22 0222,14.60,48.47,321.61,378.71,-4.33,0.15,-0.03,10.55,0.27,3.40,138.00,951.50
2016-05-22 0223,14.60,48.30,321.77,378.07,-4.27,0.25,0.00,10.55,0.27,3.50,142.00,951.50
2016-05-22 0224,14.63,48.30,321.78,377.94,-3.81,0.58,0.00,10.55,0.27,4.00,139.33,951.50
2016-05-22 0225,14.70,48.20,321.77,378.22,-3.94,0.43,0.00,10.54,0.27,3.60,137.67,951.50
2016-05-22 0226,14.70,48.10,321.82,378.25,-3.91,0.44,-0.03,10.54,0.27,3.90,142.67,951.50
2016-05-22 0227,14.70,48.10,321.95,377.93,-3.60,0.62,0.00,10.53,0.27,3.60,142.33,951.50
2016-05-22 0228,14.70,48.20,322.07,378.34,-3.89,0.43,0.06,10.53,0.27,3.40,144.00,951.50
2016-05-22 0229,14.70,48.03,321.78,378.49,-3.77,0.60,0.03,10.54,0.27,4.00,143.67,951.50
2016-05-22 0730,18.70,33.40,342.27,417.97,474.25,67.39,886.88,10.84,0.27,1.70,205.00,952.10
2016-05-22 0731,18.80,32.70,342.53,418.40,475.56,67.21,892.40,10.85,0.27,1.30,232.33,952.10
2016-05-22 0732,18.80,32.97,342.85,418.57,486.96,68.81,913.61,10.89,0.27,1.50,172.33,952.10
2016-05-22 0733,18.83,33.77,343.42,419.38,496.07,70.44,928.53,10.90,0.27,1.30,185.33,952.10
2016-05-22 0734,18.90,33.47,343.80,419.50,501.40,70.94,936.97,10.91,0.27,1.50,221.00,952.10
2016-05-22 0735,18.90,33.97,343.41,419.84,499.56,70.49,934.51,10.93,0.27,1.50,181.33,952.10
2016-05-22 0736,18.97,33.60,343.49,420.43,497.47,70.07,938.37,10.97,0.27,1.00,219.67,952.10
2016-05-22 0737,19.00,33.40,344.17,420.95,500.76,70.40,942.88,10.99,0.27,2.10,177.67,952.10
2016-05-22 0738,19.00,33.20,343.96,420.91,499.33,70.01,938.24,11.01,0.27,1.70,149.33,952.10
2016-05-22 0739,19.07,33.40,344.12,421.28,497.88,69.80,943.64,11.04,0.27,1.20,172.00,952.10
2016-05-22 0740,19.10,33.40,344.60,422.09,507.89,71.59,958.62,11.05,0.27,1.30,183.00,952.10
2016-05-22 0741,19.20,33.87,345.14,422.60,512.56,72.23,963.39,11.08,0.27,1.60,151.33,952.10
2016-05-22 0742,19.23,34.33,345.50,423.22,514.47,72.31,966.75,11.10,0.27,1.60,217.33,952.10
2016-05-22 0743,19.30,32.93,345.50,423.07,516.28,72.35,971.93,11.11,0.27,1.40,209.67,952.10
2016-05-22 0744,19.30,32.57,345.26,422.85,518.27,72.11,980.73,11.13,0.27,1.20,199.00,952.10
2016-05-22 0745,19.40,31.43,345.78,423.56,523.31,72.81,988.17,11.17,0.27,1.90,215.33,952.10
2016-05-22 0746,19.40,31.73,345.38,423.62,522.16,72.11,993.13,11.18,0.27,1.40,202.33,952.10
2016-05-22 0747,19.40,32.77,346.57,424.64,532.89,74.07,1011.14,11.21,0.27,1.10,208.67,952.10
2016-05-22 0748,19.50,33.17,346.85,425.55,539.13,75.05,1019.63,11.22,0.27,0.90,198.00,952.03
2016-05-22 0749,19.53,33.17,347.17,425.74,543.83,75.92,1029.07,11.24,0.27,2.20,154.00,952.00
2016-05-22 0750,19.60,32.87,347.36,425.56,546.97,76.17,1035.82,11.27,0.27,1.50,147.67,952.00
2016-05-22 0751,19.60,32.57,347.27,425.63,549.91,76.52,1042.55,11.28,0.27,1.70,148.00,952.00
2016-05-22 0752,19.60,33.33,347.32,425.88,553.60,77.56,1054.74,11.32,0.27,1.60,153.33,952.03
2016-05-22 0753,19.60,33.40,347.87,426.69,558.23,78.02,1065.27,11.33,0.27,1.20,174.33,952.07
2016-05-22 0754,19.60,33.20,348.64,427.22,562.48,78.20,1071.16,11.35,0.27,2.40,170.00,952.07
2016-05-22 0755,19.70,32.53,348.41,427.67,565.47,78.43,1079.73,11.39,0.27,1.80,191.00,952.10
2016-05-22 0756,19.70,32.47,348.64,428.02,571.57,79.12,1093.16,11.42,0.27,1.90,154.67,952.10
2016-05-22 0757,19.70,32.70,348.51,428.33,576.55,79.86,1106.95,11.45,0.27,1.00,114.33,952.07
2016-05-22 0758,19.77,32.53,349.44,428.42,580.16,80.28,1112.92,11.48,0.27,2.40,144.67,952.00
2016-05-22 0759,19.80,32.70,349.83,429.16,583.33,80.32,1118.82,11.51,0.27,1.90,156.33,952.00
2016-05-22 0230,14.70,48.07,321.96,378.30,-3.77,0.62,0.00,10.50,0.27,3.50,141.67,951.50
2016-05-22 0231,14.70,48.23,322.13,377.86,-3.48,0.93,-0.03,10.51,0.27,3.30,130.33,951.50
2016-05-22 0232,14.67,48.53,321.86,378.09,-3.89,0.48,0.03,10.53,0.27,3.20,138.33,951.50
2016-05-22 0233,14.60,48.43,322.01,377.91,-4.23,0.15,-0.03,10.50,0.27,3.90,142.33,951.50
2016-05-22 0234,14.60,48.43,321.92,377.54,-3.96,0.52,0.00,10.50,0.27,3.90,143.00,951.50
2016-05-22 0235,14.63,48.33,321.70,377.30,-3.69,0.81,-0.06,10.49,0.27,3.90,141.00,951.50
2016-05-22 0236,14.67,48.57,321.65,377.25,-3.54,0.77,0.00,10.50,0.27,3.50,138.33,951.50
2016-05-22 0237,14.57,48.63,321.48,377.11,-4.10,0.15,0.00,10.51,0.27,3.40,137.33,951.50
2016-05-22 0238,14.50,48.60,321.31,377.31,-3.89,0.44,-0.03,10.50,0.27,3.90,137.33,951.50
2016-05-22 0239,14.50,48.60,321.37,376.84,-3.87,0.54,-0.03,10.48,0.27,3.50,134.00,951.50
2016-05-22 0240,14.50,48.53,321.33,376.95,-3.89,0.46,-0.03,10.46,0.27,4.00,134.33,951.50
2016-05-22 0241,14.50,48.43,321.06,376.68,-3.81,0.64,-0.06,10.46,0.27,3.60,131.67,951.50
2016-05-22 0242,14.57,48.63,321.08,377.00,-3.89,0.52,-0.03,10.47,0.27,3.10,131.67,951.50
2016-05-22 0243,14.60,48.50,321.11,377.10,-3.75,0.54,-0.03,10.49,0.27,3.60,132.33,951.50
2016-05-22 0244,14.60,48.33,321.10,377.32,-3.71,0.64,0.00,10.45,0.27,3.00,135.33,951.50
2016-05-22 0245,14.60,48.37,321.18,377.50,-3.46,0.91,0.03,10.47,0.27,3.40,137.67,951.50
2016-05-22 0246,14.63,48.17,321.16,377.92,-3.67,0.77,0.00,10.45,0.27,4.00,133.67,951.50
2016-05-22 0247,14.63,48.23,321.28,378.08,-3.31,0.95,0.03,10.45,0.27,4.00,142.00,951.50
2016-05-22 0248,14.63,47.87,321.04,379.10,-3.96,0.50,-0.03,10.44,0.27,4.00,146.33,951.50
2016-05-22 0249,14.70,48.07,321.26,378.51,-3.27,0.93,0.00,10.44,0.27,3.70,146.00,951.50
2016-05-22 0250,14.70,47.83,321.42,378.83,-3.48,0.72,0.00,10.45,0.27,3.90,153.00,951.50
2016-05-22 0251,14.70,47.93,321.50,378.79,-3.52,0.87,-0.06,10.43,0.27,3.80,146.33,951.50
2016-05-22 0252,14.77,47.70,321.45,378.53,-3.40,0.87,0.00,10.42,0.27,3.70,149.00,951.50
2016-05-22 0253,14.80,47.60,321.46,379.28,-3.64,0.93,0.00,10.42,0.27,4.00,141.33,951.50
2016-05-22 0254,14.80,47.60,321.31,379.27,-3.54,0.99,0.03,10.44,0.27,3.80,150.33,951.50
2016-05-22 0255,14.87,47.33,321.36,379.00,-3.31,1.12,-0.03,10.41,0.27,4.00,147.00,951.50
2016-05-22 0256,14.90,47.17,321.46,379.00,-3.44,1.10,0.06,10.42,0.27,3.60,147.00,951.50
2016-05-22 0257,14.90,47.20,321.58,379.12,-3.60,0.97,0.00,10.43,0.27,3.30,151.67,951.50
2016-05-22 0258,14.97,47.30,321.41,378.80,-3.83,0.87,0.00,10.43,0.27,3.60,147.67,951.50
2016-05-22 0259,14.97,47.37,321.42,379.06,-3.91,0.54,0.00,10.39,0.27,3.60,143.00,951.50
2016-05-22 0800,19.87,32.17,349.49,428.76,585.87,80.51,1124.39,11.52,0.27,2.30,186.00,952.00
2016-05-22 0801,19.90,31.10,349.50,429.03,588.90,80.90,1129.57,11.55,0.27,2.00,189.67,952.00
2016-05-22 0802,19.90,31.07,349.25,429.22,590.64,80.98,1134.70,11.55,0.27,1.70,185.33,952.00
2016-05-22 0803,19.97,30.90,348.75,429.45,592.35,81.54,1140.54,11.58,0.27,1.00,185.33,952.00
2016-05-22 0804,20.00,31.07,349.06,430.10,590.77,81.32,1141.91,11.59,0.27,0.50,101.67,952.00
2016-05-22 0805,20.00,31.60,349.84,430.98,593.08,81.36,1149.90,11.62,0.27,0.20,195.33,952.00
2016-05-22 0806,20.10,32.87,350.67,431.45,601.19,82.06,1163.94,11.66,0.27,1.10,191.00,952.00
2016-05-22 0807,20.10,31.73,350.63,431.65,604.36,81.90,1170.85,11.67,0.27,0.90,173.00,952.00
2016-05-22 0808,20.13,31.57,350.45,431.38,607.33,82.00,1180.09,11.70,0.27,1.40,218.67,952.00
2016-05-22 0809,20.20,31.67,350.97,431.70,611.54,82.44,1188.47,11.72,0.27,1.30,229.67,951.97
2016-05-22 0810,20.20,31.77,350.96,431.98,611.75,82.50,1187.53,11.75,0.27,0.40,177.67,951.93
2016-05-22 0811,20.20,32.63,351.98,433.65,612.39,82.36,1190.12,11.75,0.27,0.30,152.00,952.00
2016-05-22 0812,20.30,35.00,352.36,434.11,613.51,82.46,1194.20,11.77,0.27,0.40,116.00,952.00
2016-05-22 0813,20.40,34.10,352.88,434.61,619.72,83.17,1204.26,11.79,0.27,0.60,129.67,951.97
2016-05-22 0814,20.50,33.17,353.87,434.67,624.32,83.60,1211.89,11.81,0.27,2.50,131.67,952.00
2016-05-22 0815,20.50,32.77,354.11,435.25,627.71,83.59,1220.55,11.80,0.27,2.00,142.33,952.00
2016-05-22 0816,20.57,32.63,354.26,435.57,633.20,84.50,1230.44,11.81,0.27,1.20,186.33,952.00
2016-05-22 0817,20.60,32.00,353.42,434.53,634.89,84.54,1234.99,11.83,0.27,1.40,154.00,952.00
2016-05-22 0818,20.60,32.23,353.17,434.38,636.05,85.18,1239.95,11.84,0.27,1.30,196.33,952.00
2016-05-22 0819,20.63,32.43,353.79,436.05,638.88,85.47,1244.77,11.86,0.27,1.00,227.33,952.00
2016-05-22 0820,20.70,32.70,354.21,437.02,641.33,85.78,1250.39,11.87,0.27,0.50,237.00,952.00
2016-05-22 0821,20.70,32.57,354.46,437.72,643.53,86.10,1254.83,11.90,0.27,0.60,294.67,952.00
2016-05-22 0822,20.80,32.33,354.91,437.85,642.98,86.05,1258.13,11.91,0.27,1.10,219.00,952.00
2016-05-22 0823,20.80,31.53,354.86,437.20,650.61,87.05,1274.09,11.92,0.27,1.60,286.33,952.00
2016-05-22 0824,20.83,31.63,355.12,437.99,653.67,87.18,1282.72,11.93,0.27,0.60,212.00,952.00
2016-05-22 0825,20.90,31.57,356.09,439.21,657.70,87.53,1291.79,11.94,0.27,0.80,202.33,952.00
2016-05-22 0826,20.90,31.13,356.18,439.43,660.48,87.42,1297.35,11.94,0.27,0.80,236.33,952.00
2016-05-22 0827,21.00,30.40,356.39,440.23,661.94,87.24,1302.01,11.95,0.27,1.40,201.00,952.00
2016-05-22 0828,21.00,29.10,356.68,440.13,664.46,87.14,1305.91,11.99,0.27,1.40,212.00,952.00
2016-05-22 0829,21.07,30.40,357.20,440.42,665.94,87.16,1307.51,11.98,0.27,0.90,182.33,952.00
2016-05-22 0300,14.90,47.27,321.34,379.40,-3.77,0.66,-0.03,10.41,0.27,4.20,144.33,951.50
2016-05-22 0301,14.90,47.10,321.32,379.48,-3.75,0.79,-0.03,10.42,0.27,4.10,144.33,951.50
2016-05-22 0302,14.97,47.23,321.50,379.63,-3.29,1.06,0.03,10.38,0.27,4.20,144.67,951.50
2016-05-22 0303,14.90,47.17,321.39,380.59,-4.10,0.39,0.00,10.40,0.27,3.10,146.67,951.50
2016-05-22 0304,14.90,47.23,321.05,380.37,-3.89,0.85,0.03,10.38,0.27,3.60,141.67,951.43
2016-05-22 0305,14.90,47.17,321.21,379.96,-3.52,0.97,0.03,10.39,0.27,4.60,152.67,951.47
2016-05-22 0306,14.90,46.97,321.24,381.16,-3.79,0.62,0.00,10.38,0.27,4.20,139.67,951.47
2016-05-22 0307,14.90,47.13,321.08,381.01,-3.77,0.70,-0.03,10.38,0.27,3.90,145.33,951.43
2016-05-22 0308,14.90,47.10,321.07,380.26,-3.91,0.48,0.03,10.37,0.27,3.90,141.00,951.43
2016-05-22 0309,14.90,47.13,321.19,379.62,-3.77,0.54,0.00,10.39,0.27,4.20,147.33,951.47
2016-05-22 0310,14.90,47.30,321.29,380.12,-3.79,0.54,0.00,10.38,0.27,4.20,152.33,951.47
2016-05-22 0311,14.90,47.40,321.08,379.70,-3.87,0.43,0.00,10.37,0.27,3.50,153.67,951.50
2016-05-22 0312,14.90,47.07,321.26,379.75,-4.31,0.39,-0.03,10.36,0.27,4.40,152.00,951.50
2016-05-22 0313,15.00,47.10,321.28,380.51,-3.29,0.99,0.00,10.34,0.27,4.20,150.00,951.50
2016-05-22 0314,15.00,46.77,321.53,380.37,-3.75,0.77,-0.03,10.33,0.27,4.40,150.00,951.50
2016-05-22 0315,15.07,46.60,321.35,380.90,-3.21,1.14,0.00,10.34,0.27,3.90,153.67,951.50
2016-05-22 0316,15.10,46.33,321.75,380.62,-3.58,0.70,0.03,10.35,0.27,4.00,151.00,951.50
2016-05-22 0317,15.10,46.47,321.59,380.90,-3.71,0.64,0.03,10.34,0.27,3.80,154.33,951.50
2016-05-22 0318,15.10,46.57,321.81,380.51,-3.71,0.64,0.03,10.33,0.27,4.10,157.00,951.50
2016-05-22 0319,15.10,46.60,321.75,380.49,-3.89,0.66,0.03,10.32,0.27,4.20,150.67,951.50
2016-05-22 0320,15.10,46.57,321.66,380.58,-3.67,0.75,-0.03,10.34,0.27,3.90,153.67,951.53
2016-05-22 0321,15.10,46.53,321.71,380.12,-3.71,0.62,0.03,10.34,0.27,3.80,151.33,951.60
2016-05-22 0322,15.10,46.63,321.83,380.08,-3.64,0.83,0.03,10.33,0.27,3.90,155.00,951.60
2016-05-22 0323,15.10,46.50,321.65,379.95,-4.14,0.39,0.03,10.34,0.27,3.70,153.67,951.60
2016-05-22 0324,15.10,46.43,321.75,379.83,-3.62,0.89,0.00,10.31,0.27,3.60,152.67,951.60
2016-05-22 0325,15.10,46.27,321.72,379.97,-3.79,0.81,0.03,10.31,0.27,3.70,157.67,951.60
2016-05-22 0326,15.10,46.27,321.93,380.38,-3.64,0.85,0.00,10.31,0.27,3.80,160.67,951.60
2016-05-22 0327,15.10,46.10,321.76,380.29,-4.00,0.56,0.03,10.30,0.27,3.70,160.00,951.60
2016-05-22 0328,15.20,46.17,321.77,380.73,-3.69,0.81,0.03,10.30,0.27,3.50,157.33,951.63
2016-05-22 0329,15.20,46.27,321.78,381.20,-4.00,0.60,0.03,10.29,0.27,3.80,160.00,951.70
2016-05-22 0830,21.13,30.73,356.83,440.33,667.81,87.51,1310.25,12.05,0.27,0.60,165.33,952.00
2016-05-22 0831,21.20,30.33,357.32,440.21,670.57,88.15,1313.50,12.05,0.27,0.50,106.67,952.00
2016-05-22 0832,21.30,30.77,357.00,440.52,666.84,87.45,1309.77,12.04,0.27,0.30,183.33,952.00
2016-05-22 0833,21.37,31.73,358.27,441.05,666.56,87.97,1308.72,12.06,0.27,1.50,79.33,952.00
2016-05-22 0834,21.40,30.67,358.09,441.02,670.35,87.97,1323.09,12.07,0.27,1.80,84.00,952.00
2016-05-22 0835,21.50,31.97,357.98,441.59,683.53,89.38,1341.72,12.09,0.27,0.50,128.33,952.00
2016-05-22 0836,21.57,31.37,357.74,442.02,683.69,90.44,1343.15,12.07,0.27,0.80,69.67,952.00
2016-05-22 0837,21.63,30.53,357.65,441.61,681.04,90.40,1329.55,12.10,0.27,2.20,43.00,951.97
2016-05-22 0838,21.63,30.13,358.27,442.25,682.80,90.50,1344.43,12.11,0.27,1.50,57.33,952.00
2016-05-22 0839,21.60,28.63,356.88,441.18,688.20,91.52,1349.20,12.11,0.27,1.10,159.00,951.97
2016-05-22 0840,21.67,29.93,358.79,442.83,687.93,91.54,1349.44,12.14,0.27,1.30,189.33,951.97
2016-05-22 0841,21.70,29.43,358.30,442.57,691.69,92.45,1355.61,12.14,0.27,1.60,41.67,951.93
2016-05-22 0842,21.70,28.60,357.62,441.74,691.38,92.25,1358.31,12.17,0.27,1.50,12.33,951.90
2016-05-22 0843,21.70,28.80,357.52,441.56,694.34,93.39,1362.89,12.17,0.27,1.50,11.00,951.90
2016-05-22 0844,21.70,28.77,358.51,442.39,694.66,93.59,1361.70,12.20,0.27,1.40,350.00,952.00
2016-05-22 0845,21.70,28.97,357.91,441.62,692.15,93.82,1360.62,12.22,0.27,1.60,319.67,952.00
2016-05-22 0846,21.70,28.73,358.40,441.75,693.67,94.22,1367.45,12.25,0.27,1.90,328.00,952.00
2016-05-22 0847,21.70,28.73,358.83,442.54,698.01,93.89,1374.86,12.27,0.27,1.40,309.00,952.00
2016-05-22 0848,21.70,28.23,359.23,442.44,702.59,94.03,1381.81,12.28,0.27,1.80,229.00,952.00
2016-05-22 0849,21.70,28.40,359.51,442.02,710.10,94.30,1396.70,12.28,0.27,1.70,264.00,952.00
2016-05-22 0850,21.73,28.67,359.67,442.95,708.15,93.66,1389.30,12.30,0.27,0.90,232.00,952.00
2016-05-22 0851,21.80,30.13,360.09,443.73,703.79,93.18,1390.37,12.31,0.27,0.30,87.33,952.00
2016-05-22 0852,21.90,28.23,359.46,442.86,713.60,94.62,1407.63,12.31,0.27,1.40,264.00,952.00
2016-05-22 0853,21.90,28.43,359.97,443.96,718.39,95.38,1414.68,12.32,0.27,3.40,211.33,952.00
2016-05-22 0854,21.97,27.90,359.91,442.83,721.79,95.34,1416.94,12.31,0.27,3.10,311.00,951.90
2016-05-22 0855,21.87,27.70,359.18,441.32,723.13,94.93,1421.31,12.34,0.27,3.10,323.33,951.90
2016-05-22 0856,21.77,27.87,358.49,440.94,724.71,95.55,1427.60,12.35,0.27,1.90,314.67,951.90
2016-05-22 0857,21.70,28.03,358.56,441.41,725.89,96.75,1430.74,12.34,0.27,2.10,318.00,951.90
2016-05-22 0858,21.70,27.87,358.45,442.26,725.85,97.07,1434.18,12.35,0.27,1.40,337.00,951.90
2016-05-22 0859,21.70,28.13,358.52,443.55,727.51,97.83,1441.48,12.34,0.27,0.60,198.00,951.90
2016-05-22 0330,15.20,46.17,321.85,381.72,-3.54,1.02,0.06,10.31,0.27,4.00,158.33,951.70
2016-05-22 0331,15.27,46.10,321.87,382.39,-3.60,1.06,0.03,10.32,0.27,4.30,165.00,951.70
2016-05-22 0332,15.30,45.93,321.97,382.44,-3.67,0.89,0.03,10.28,0.27,4.30,159.33,951.70
2016-05-22 0333,15.30,46.10,321.87,382.71,-3.44,1.04,0.03,10.29,0.27,4.10,163.00,951.63
2016-05-22 0334,15.30,45.87,321.97,382.85,-4.06,0.66,0.03,10.28,0.27,3.90,155.33,951.67
2016-05-22 0335,15.30,45.83,321.97,382.82,-3.65,1.08,0.06,10.29,0.27,3.90,162.00,951.70
2016-05-22 0336,15.40,45.87,321.76,382.80,-3.46,1.33,0.06,10.29,0.27,3.50,155.00,951.70
2016-05-22 0337,15.40,45.70,321.74,382.47,-3.85,0.97,0.08,10.26,0.27,3.90,153.67,951.70
2016-05-22 0338,15.40,45.80,321.74,381.92,-3.60,1.04,0.06,10.28,0.27,3.70,156.33,951.63
2016-05-22 0339,15.33,45.87,321.64,381.62,-4.04,0.54,0.08,10.28,0.27,3.30,158.00,951.70
2016-05-22 0340,15.30,45.97,321.85,381.67,-4.16,0.54,0.08,10.26,0.27,3.50,153.67,951.60
2016-05-22 0341,15.30,46.00,321.85,381.15,-4.22,0.35,0.08,10.26,0.27,3.50,153.33,951.60
2016-05-22 0342,15.30,46.17,321.81,380.61,-3.98,0.46,0.08,10.26,0.27,3.50,153.67,951.60
2016-05-22 0343,15.23,46.10,321.58,380.80,-4.20,0.41,0.08,10.26,0.27,3.60,154.00,951.60
2016-05-22 0344,15.20,46.20,321.52,380.74,-3.96,0.48,0.08,10.24,0.27,3.50,155.00,951.60
2016-05-22 0345,15.20,46.10,321.47,380.48,-4.33,0.21,0.08,10.26,0.27,3.40,152.67,951.60
2016-05-22 0346,15.20,46.07,321.48,380.25,-4.10,0.54,0.11,10.25,0.27,3.10,156.33,951.60
2016-05-22 0347,15.27,45.83,321.32,380.42,-3.75,0.89,0.14,10.26,0.27,3.30,148.67,951.67
2016-05-22 0348,15.30,45.97,321.65,380.12,-3.67,1.04,0.25,10.23,0.27,3.30,153.67,951.67
2016-05-22 0349,15.30,46.03,321.54,380.55,-3.83,0.85,0.25,10.25,0.27,3.60,152.00,951.70
2016-05-22 0350,15.37,46.17,321.62,380.72,-3.65,0.91,0.25,10.24,0.27,3.50,152.33,951.70
2016-05-22 0351,15.30,46.20,321.50,380.74,-3.81,0.75,0.30,10.24,0.27,3.70,159.00,951.70
2016-05-22 0352,15.30,46.30,321.35,381.68,-3.77,0.73,0.39,10.25,0.27,3.50,159.33,951.70
2016-05-22 0353,15.30,46.30,321.27,382.10,-3.50,0.91,0.41,10.24,0.27,3.20,167.00,951.73
2016-05-22 0354,15.30,46.37,321.43,382.17,-3.85,0.79,0.47,10.21,0.27,3.30,161.33,951.80
2016-05-22 0355,15.23,46.73,321.49,382.19,-3.67,0.72,0.58,10.23,0.27,3.20,164.33,951.80
2016-05-22 0356,15.20,46.30,321.51,382.24,-3.83,0.73,0.61,10.20,0.27,3.40,174.67,951.80
2016-05-22 0357,15.23,45.97,321.27,382.52,-3.50,1.24,0.69,10.24,0.27,4.10,177.67,951.80
2016-05-22 0358,15.37,45.80,321.46,383.10,-2.98,1.74,0.88,10.21,0.27,4.20,177.00,951.87
2016-05-22 0359,15.50,45.80,321.34,383.39,-2.67,1.78,1.02,10.22,0.27,4.30,182.67,951.90
2016-05-22 0900,21.73,28.63,360.03,444.63,730.15,97.87,1447.52,12.36,0.27,0.30,99.67,951.90
2016-05-22 0901,21.83,29.03,360.71,445.76,734.18,97.90,1454.57,12.36,0.27,0.30,178.67,951.90
2016-05-22 0902,22.00,28.70,360.94,446.20,735.92,97.79,1459.89,12.37,0.27,1.10,182.33,951.90
2016-05-22 0903,22.10,28.43,361.54,445.45,739.91,97.86,1466.74,12.38,0.27,2.00,236.67,951.83
2016-05-22 0904,22.10,28.50,362.74,445.35,742.91,96.96,1473.58,12.37,0.27,2.60,201.67,951.80
2016-05-22 0905,22.10,28.27,362.35,445.62,745.93,96.53,1478.79,12.37,0.27,2.20,170.67,951.80
2016-05-22 0906,22.07,28.50,362.35,446.07,749.21,97.09,1486.23,12.39,0.27,2.70,203.00,951.80
2016-05-22 0907,22.00,28.23,362.52,445.47,752.28,97.77,1491.33,12.38,0.27,2.50,226.00,951.80
2016-05-22 0908,22.00,28.60,361.68,444.29,752.69,97.11,1492.48,12.41,0.27,2.00,214.33,951.80
2016-05-22 0909,22.00,28.73,361.96,444.51,754.17,97.57,1497.44,12.39,0.27,2.10,209.00,951.80
2016-05-22 0910,22.00,28.83,361.64,445.64,757.76,98.34,1504.25,12.39,0.27,2.00,198.00,951.80
2016-05-22 0911,22.00,29.03,361.38,445.15,760.46,99.04,1509.81,12.40,0.27,2.10,190.67,951.80
2016-05-22 0912,22.00,28.80,360.73,445.03,762.91,99.72,1516.62,12.41,0.27,0.70,215.33,951.80
2016-05-22 0913,22.10,28.90,360.67,445.60,764.15,100.68,1521.35,12.43,0.27,0.70,188.33,951.80
2016-05-22 0914,22.20,28.57,361.56,446.57,765.06,100.91,1526.37,12.43,0.27,1.40,268.67,951.80
2016-05-22 0915,22.30,28.53,362.92,447.39,766.69,101.22,1528.60,12.42,0.27,1.90,226.00,951.80
2016-05-22 0916,22.30,28.50,362.69,448.20,768.11,100.58,1532.01,12.45,0.27,1.10,224.33,951.80
2016-05-22 0917,22.40,27.83,364.02,448.78,770.25,101.05,1534.35,12.44,0.27,2.30,233.67,951.80
2016-05-22 0918,22.43,28.27,364.10,449.73,773.50,101.16,1540.11,12.47,0.27,1.20,200.00,951.80
2016-05-22 0919,22.50,28.37,363.97,450.48,777.12,101.91,1546.40,12.47,0.27,1.40,141.33,951.80
2016-05-22 0920,22.63,27.67,364.76,450.27,779.87,102.75,1553.51,12.46,0.27,2.10,234.00,951.80
2016-05-22 0921,22.70,27.90,364.50,450.10,780.81,102.13,1558.50,12.49,0.27,2.00,235.33,951.77
2016-05-22 0922,22.73,27.00,364.34,449.87,782.43,102.11,1561.07,12.51,0.27,1.80,139.00,951.70
2016-05-22 0923,22.80,26.97,364.20,449.29,783.86,102.03,1564.87,12.50,0.27,2.70,274.67,951.73
2016-05-22 0924,22.80,25.97,364.73,449.54,786.41,102.34,1568.47,12.54,0.26,3.50,237.33,951.70
2016-05-22 0925,22.87,26.10,364.83,449.66,789.46,102.96,1572.33,12.55,0.26,2.70,229.00,951.70
2016-05-22 0926,22.90,25.60,364.12,448.61,792.09,102.78,1575.34,12.58,0.26,4.10,267.00,951.70
2016-05-22 0927,22.87,25.93,363.60,449.50,794.15,103.25,1580.19,12.57,0.26,2.60,285.00,951.70
2016-05-22 0928,22.90,25.93,364.15,449.43,795.60,103.67,1582.75,12.60,0.26,3.50,258.33,951.70
2016-05-22 0929,22.83,26.30,364.19,448.17,797.31,102.80,1586.60,12.58,0.26,4.10,242.00,951.70
2016-05-22 0400,15.50,45.93,321.25,383.74,-2.53,1.74,1.19,10.22,0.27,3.70,183.00,951.90
2016-05-22 0401,15.50,45.97,321.50,383.49,-2.75,1.37,1.35,10.21,0.27,3.60,184.67,951.90
2016-05-22 0402,15.43,46.07,321.21,383.00,-2.88,1.12,1.57,10.21,0.27,3.50,188.00,951.90
2016-05-22 0403,15.37,46.60,321.04,382.54,-3.02,0.79,1.79,10.20,0.27,2.70,188.67,951.90
2016-05-22 0404,15.23,46.73,321.33,382.52,-3.44,0.37,2.04,10.18,0.27,3.50,185.33,951.90
2016-05-22 0405,15.07,47.20,321.08,382.26,-3.52,0.14,2.29,10.22,0.27,3.50,190.00,951.97
2016-05-22 0406,14.97,47.40,321.18,382.02,-3.15,0.27,2.59,10.20,0.27,4.00,191.33,952.00
2016-05-22 0407,14.90,47.57,320.93,382.16,-2.80,0.33,2.93,10.21,0.27,4.40,196.00,952.00
2016-05-22 0408,14.90,47.77,320.86,381.76,-2.13,0.83,3.26,10.19,0.27,4.30,194.00,952.00
2016-05-22 0409,14.87,47.30,321.08,382.48,-2.44,0.81,3.73,10.19,0.27,4.50,190.33,951.97
2016-05-22 0410,15.00,47.13,321.09,382.52,-1.64,1.53,4.17,10.19,0.27,4.70,195.00,951.90
2016-05-22 0411,15.10,46.90,321.15,382.23,-0.93,1.86,4.61,10.20,0.27,4.60,185.33,951.93
2016-05-22 0412,15.20,47.00,320.82,381.78,-0.62,1.82,5.05,10.18,0.27,3.90,194.33,951.97
2016-05-22 0413,15.10,47.17,320.70,382.10,-1.10,1.30,5.63,10.18,0.27,4.30,199.33,952.00
2016-05-22 0414,15.07,47.43,320.70,382.00,-0.93,0.81,6.26,10.17,0.27,4.10,201.33,952.00
2016-05-22 0415,15.00,47.33,320.71,381.76,-0.37,1.02,6.93,10.18,0.27,4.40,192.67,952.00
2016-05-22 0416,14.93,47.73,320.33,381.85,-0.00,1.01,7.64,10.18,0.27,4.10,199.00,952.00
2016-05-22 0417,14.87,48.03,320.00,381.86,0.64,1.22,8.50,10.17,0.27,3.70,195.00,952.00
2016-05-22 0418,14.80,48.30,319.73,381.35,0.99,0.95,9.41,10.17,0.27,3.70,192.33,952.00
2016-05-22 0419,14.70,48.57,319.97,380.65,1.47,0.95,10.24,10.16,0.27,3.60,193.67,952.00
2016-05-22 0420,14.60,49.00,319.67,380.45,2.67,1.53,11.26,10.17,0.27,3.10,204.67,952.10
2016-05-22 0421,14.47,49.53,318.96,379.71,2.78,1.04,12.23,10.13,0.27,4.00,203.00,952.10
2016-05-22 0422,14.30,50.00,318.41,379.15,3.42,0.91,13.22,10.16,0.27,3.70,207.33,952.10
2016-05-22 0423,14.13,50.47,318.29,378.93,4.12,0.83,14.30,10.17,0.27,3.60,212.00,952.17
2016-05-22 0424,14.03,51.00,317.89,378.65,5.03,1.18,15.40,10.14,0.27,3.70,209.67,952.10
2016-05-22 0425,13.93,51.53,317.88,378.60,6.23,1.64,16.45,10.16,0.27,3.80,206.67,952.20
2016-05-22 0426,13.83,52.00,317.37,378.35,7.25,1.90,17.52,10.15,0.27,4.40,209.33,952.20
2016-05-22 0427,13.73,52.43,317.11,378.05,7.97,2.03,18.35,10.15,0.27,4.20,207.33,952.20
2016-05-22 0428,13.63,52.70,317.26,377.76,8.53,2.09,19.29,10.15,0.27,4.20,208.00,952.20
2016-05-22 0429,13.53,53.30,317.07,377.55,9.30,2.46,20.26,10.14,0.27,4.00,210.33,952.13
2016-05-22 0930,22.80,26.57,364.48,449.18,797.72,103.26,1587.07,12.62,0.26,4.10,218.67,951.70
2016-05-22 0931,22.80,25.67,364.74,448.90,799.53,103.11,1592.45,12.63,0.27,2.60,233.33,951.70
2016-05-22 0932,22.80,26.30,364.74,451.22,801.24,103.63,1597.76,12.63,0.27,2.00,265.33,951.70
2016-05-22 0933,22.83,26.67,365.23,450.66,804.44,105.06,1601.59,12.62,0.27,2.80,286.00,951.80
2016-05-22 0934,22.90,26.97,364.85,450.25,806.38,105.81,1605.31,12.63,0.27,2.90,266.00,951.80
2016-05-22 0935,22.93,27.23,364.52,450.34,808.39,105.62,1610.63,12.68,0.27,2.90,250.00,951.80
2016-05-22 0936,22.97,27.43,364.65,450.05,810.80,105.79,1615.76,12.66,0.27,3.80,241.00,951.80
2016-05-22 0937,22.90,25.23,364.69,448.79,813.31,105.75,1620.31,12.66,0.27,4.30,239.67,951.70
2016-05-22 0938,22.90,25.47,364.39,448.58,816.12,105.58,1625.65,12.67,0.27,5.30,264.00,951.70
2016-05-22 0939,22.90,25.07,363.59,449.04,819.71,107.43,1631.28,12.69,0.27,4.20,293.33,951.70
2016-05-22 0940,22.90,25.23,363.94,448.99,821.70,107.08,1636.51,12.70,0.27,3.50,264.00,951.70
2016-05-22 0941,22.90,25.23,364.26,449.28,822.97,108.07,1638.08,12.71,0.26,4.10,261.67,951.70
2016-05-22 0942,22.90,25.50,363.91,449.49,823.67,107.97,1641.96,12.74,0.26,3.30,231.67,951.70
2016-05-22 0943,22.90,25.17,363.93,448.69,825.74,107.66,1649.35,12.76,0.26,2.90,231.33,951.70
2016-05-22 0944,22.90,26.10,364.36,450.15,827.58,108.59,1654.17,12.77,0.26,3.00,255.00,951.70
2016-05-22 0945,22.93,25.63,364.63,450.58,829.64,109.17,1658.53,12.80,0.26,4.10,294.67,951.63
2016-05-22 0946,23.03,26.07,365.44,452.06,832.92,110.08,1665.39,12.84,0.26,3.30,291.33,951.70
2016-05-22 0947,23.13,26.10,365.77,453.59,835.93,111.43,1668.45,12.84,0.26,2.50,219.00,951.67
2016-05-22 0948,23.23,26.87,366.03,452.92,837.24,111.37,1672.42,12.87,0.26,4.60,186.00,951.70
2016-05-22 0949,23.23,27.03,366.28,450.93,838.23,110.00,1674.57,12.89,0.26,4.10,272.67,951.70
2016-05-22 0950,23.20,27.23,365.71,450.82,838.76,109.44,1680.63,12.90,0.26,2.60,250.67,951.70
2016-05-22 0951,23.10,25.83,365.62,452.57,840.71,110.07,1686.03,12.93,0.26,2.00,267.00,951.70
2016-05-22 0952,23.13,25.20,366.20,453.34,843.20,111.45,1690.58,12.94,0.26,3.70,319.00,951.70
2016-05-22 0953,23.20,25.03,365.60,452.24,844.90,111.79,1694.38,12.97,0.26,2.70,298.00,951.70
2016-05-22 0954,23.27,24.90,366.20,452.86,845.77,112.06,1694.49,13.00,0.26,3.20,286.33,951.70
2016-05-22 0955,23.30,25.13,366.93,454.12,846.21,112.22,1695.61,13.01,0.26,1.30,192.67,951.70
2016-05-22 0956,23.37,24.70,366.64,453.08,847.89,111.75,1699.63,13.03,0.26,4.60,288.33,951.70
2016-05-22 0957,23.30,24.93,366.69,452.46,848.78,110.79,1703.44,13.04,0.26,3.70,281.00,951.70
2016-05-22 0958,23.40,24.03,366.02,453.21,850.52,111.48,1706.94,13.07,0.26,3.70,304.67,951.70
2016-05-22 0959,23.33,23.63,365.17,451.39,851.52,110.92,1709.00,13.06,0.26,2.70,308.00,951.70
2016-05-22 0430,13.43,53.63,317.05,377.54,10.27,2.90,21.28,10.14,0.27,4.10,208.67,952.17
2016-05-22 0431,13.40,53.93,316.94,376.85,10.91,3.13,22.19,10.15,0.27,3.80,205.67,952.17
2016-05-22 0432,13.40,54.27,316.84,376.83,11.81,3.52,23.29,10.15,0.27,3.90,204.33,952.20
2016-05-22 0433,13.30,54.17,316.30,376.56,12.39,3.52,24.34,10.14,0.27,4.20,203.33,952.20
2016-05-22 0434,13.30,54.50,316.56,376.74,13.38,3.85,25.56,10.14,0.27,3.90,203.33,952.20
2016-05-22 0435,13.30,55.00,316.30,376.08,14.29,4.08,26.91,10.11,0.27,3.80,209.67,952.23
2016-05-22 0436,13.20,55.20,315.58,375.94,14.81,3.85,28.45,10.14,0.27,3.90,211.67,952.30
2016-05-22 0437,13.17,55.20,315.32,376.12,15.76,4.14,30.16,10.12,0.27,4.50,210.33,952.30
2016-05-22 0438,13.10,55.77,314.91,375.86,15.64,4.10,31.76,10.12,0.27,3.70,214.33,952.30
2016-05-22 0439,13.10,56.20,315.13,375.94,14.52,3.42,33.37,10.12,0.27,4.20,215.33,952.30
2016-05-22 0440,13.03,56.53,314.97,375.73,14.23,3.27,35.24,10.13,0.27,4.00,209.33,952.30
2016-05-22 0441,13.00,56.57,315.19,375.50,14.44,2.92,37.23,10.11,0.27,4.00,209.67,952.30
2016-05-22 0442,13.00,57.10,314.75,375.26,15.70,3.42,39.38,10.11,0.27,4.80,205.67,952.33
2016-05-22 0443,12.90,56.97,314.64,375.57,16.63,3.35,41.53,10.12,0.27,3.90,214.00,952.33
2016-05-22 0444,12.90,57.00,315.03,375.50,17.71,3.71,43.66,10.11,0.27,3.30,219.67,952.33
2016-05-22 0445,12.90,57.10,314.59,375.43,18.04,3.62,45.73,10.10,0.27,4.50,207.00,952.33
2016-05-22 0446,12.90,57.27,314.49,375.41,18.93,3.65,47.99,10.10,0.27,4.50,209.33,952.37
2016-05-22 0447,12.90,57.30,314.34,375.12,19.94,3.79,50.34,10.09,0.27,4.40,221.67,952.40
2016-05-22 0448,12.90,57.53,314.89,375.44,21.23,4.22,52.82,10.13,0.27,4.50,218.67,952.40
2016-05-22 0449,12.83,56.97,315.28,374.95,22.26,4.14,55.39,10.11,0.27,4.60,211.00,952.40
2016-05-22 0450,12.90,56.57,315.36,375.67,24.62,5.32,58.12,10.10,0.27,4.20,206.00,952.30
2016-05-22 0451,13.00,56.63,315.41,375.83,26.55,5.67,61.24,10.08,0.27,3.80,211.00,952.33
2016-05-22 0452,13.07,56.50,315.33,375.81,29.28,6.65,64.58,10.12,0.27,3.80,209.00,952.40
2016-05-22 0453,13.10,56.00,315.80,375.88,31.50,6.83,68.22,10.09,0.27,3.80,210.00,952.40
2016-05-22 0454,13.20,56.60,315.49,376.15,33.84,7.39,71.48,10.09,0.27,2.80,200.33,952.40
2016-05-22 0455,13.13,55.83,315.94,375.97,35.15,7.00,74.90,10.10,0.27,4.20,207.00,952.40
2016-05-22 0456,13.27,55.87,316.29,377.09,39.76,9.13,78.76,10.09,0.27,4.00,200.67,952.40
2016-05-22 0457,13.33,55.67,316.47,376.47,42.08,9.18,82.76,10.07,0.27,4.30,200.67,952.40
2016-05-22 0458,13.50,53.93,316.92,377.52,45.69,10.19,87.01,10.07,0.27,4.40,199.00,952.37
2016-05-22 0459,13.67,54.23,317.51,377.45,50.49,12.20,91.60,10.09,0.27,3.80,199.33,952.33
2016-05-22 1000,23.23,23.73,366.31,453.01,851.82,111.10,1709.20,13.09,0.26,3.40,313.00,951.63
2016-05-22 1001,23.20,24.27,367.42,453.41,853.17,110.90,1712.78,13.11,0.26,3.20,266.33,951.67
2016-05-22 1002,23.20,24.07,367.08,451.65,854.77,109.84,1716.63,13.14,0.26,3.50,254.33,951.63
2016-05-22 1003,23.20,24.27,367.00,452.37,856.84,110.44,1719.17,13.16,0.26,4.00,285.00,951.60
2016-05-22 1004,23.20,24.03,366.12,452.19,858.59,111.25,1721.93,13.17,0.26,3.20,279.00,951.60
2016-05-22 1005,23.13,23.90,365.76,451.47,861.12,111.85,1729.62,13.18,0.26,3.00,214.33,951.60
2016-05-22 1006,23.10,24.27,366.21,451.36,861.98,112.99,1734.52,13.21,0.26,2.10,153.00,951.50
2016-05-22 1007,23.13,24.43,367.38,454.28,862.85,113.72,1738.74,13.21,0.26,2.20,227.33,951.60
2016-05-22 1008,23.27,23.77,366.57,452.98,866.42,113.86,1742.18,13.25,0.26,3.30,318.00,951.60
2016-05-22 1009,23.30,24.03,366.85,453.48,867.22,113.74,1749.12,13.25,0.26,2.20,309.67,951.57
2016-05-22 1010,23.23,24.67,367.90,454.24,869.66,114.36,1753.45,13.28,0.26,4.20,294.33,951.53
2016-05-22 1011,23.30,24.37,368.13,455.21,871.89,114.01,1756.73,13.26,0.26,3.20,264.00,951.60
2016-05-22 1012,23.30,24.30,367.92,453.51,871.63,112.93,1758.91,13.31,0.26,2.30,237.00,951.53
2016-05-22 1013,23.30,24.43,368.16,453.52,871.90,112.99,1762.16,13.34,0.26,1.80,224.00,951.50
2016-05-22 1014,23.30,24.90,368.19,455.06,874.22,113.55,1767.20,13.36,0.26,2.50,287.67,951.50
2016-05-22 1015,23.37,24.97,368.78,455.57,876.62,114.14,1772.08,13.36,0.26,2.30,268.67,951.50
2016-05-22 1016,23.43,24.83,368.88,456.63,879.00,114.95,1778.17,13.38,0.26,2.20,305.67,951.50
2016-05-22 1017,23.50,25.40,369.16,458.17,881.42,116.17,1784.17,13.39,0.26,0.90,261.67,951.50
2016-05-22 1018,23.63,24.87,369.12,458.99,882.96,116.48,1788.58,13.40,0.26,1.30,266.67,951.50
2016-05-22 1019,23.77,25.07,369.88,460.40,883.96,116.77,1794.86,13.42,0.26,0.60,259.00,951.50
2016-05-22 1020,23.93,23.43,369.30,460.28,884.34,117.04,1796.18,13.43,0.26,2.00,309.67,951.50
2016-05-22 1021,24.00,23.50,369.78,459.14,885.91,117.04,1799.77,13.43,0.26,2.90,240.67,951.53
2016-05-22 1022,24.00,23.80,370.85,460.07,887.40,116.94,1802.30,13.46,0.26,2.50,312.67,951.50
2016-05-22 1023,23.97,23.50,370.51,460.17,889.16,116.36,1800.94,13.47,0.26,2.20,299.33,951.50
2016-05-22 1024,23.97,23.83,372.16,460.96,889.45,116.40,1803.17,13.47,0.26,1.60,196.33,951.50
2016-05-22 1025,24.03,23.83,371.45,460.74,890.20,116.90,1805.84,13.47,0.26,1.10,188.00,951.60
2016-05-22 1026,24.10,22.93,370.28,458.77,889.83,116.07,1806.67,13.48,0.26,2.70,180.00,951.50
2016-05-22 1027,24.10,22.97,370.22,459.81,889.71,115.26,1810.78,13.50,0.26,1.10,169.33,951.50
2016-05-22 1028,24.00,23.27,371.65,459.65,890.50,115.34,1812.18,13.49,0.26,3.10,213.00,951.50
2016-05-22 1029,23.93,22.97,371.48,459.07,891.60,114.49,1813.81,13.51,0.26,2.50,207.67,951.50
2016-05-22 0500,13.80,52.07,317.70,378.09,52.00,11.14,96.20,10.08,0.27,4.20,195.33,952.40
2016-05-22 0501,13.97,53.87,317.47,378.87,57.27,13.67,100.90,10.09,0.27,4.00,198.00,952.40
2016-05-22 0502,14.03,50.77,318.12,380.13,59.38,13.26,105.26,10.08,0.27,3.90,204.33,952.40
2016-05-22 0503,14.20,51.07,318.45,379.77,62.38,14.13,109.29,10.10,0.27,4.00,192.00,952.40
2016-05-22 0504,14.30,51.40,318.48,379.96,64.64,14.13,113.48,10.07,0.27,4.00,191.00,952.40
2016-05-22 0505,14.33,49.63,318.93,380.94,66.42,14.35,117.73,10.08,0.27,4.10,190.00,952.40
2016-05-22 0506,14.47,50.17,319.15,379.89,71.27,15.35,123.91,10.08,0.27,3.40,195.33,952.40
2016-05-22 0507,14.43,50.07,319.27,380.71,74.85,15.45,128.74,10.05,0.27,4.20,193.67,952.40
2016-05-22 0508,14.50,49.60,319.61,380.90,76.94,15.76,132.74,10.07,0.27,3.90,199.33,952.40
2016-05-22 0509,14.50,49.03,319.70,381.25,80.48,16.32,138.12,10.07,0.27,4.00,200.00,952.40
2016-05-22 0510,14.60,48.50,319.94,381.77,85.16,17.62,143.62,10.07,0.27,3.50,195.67,952.40
2016-05-22 0511,14.60,48.27,320.30,381.98,88.50,18.06,148.58,10.07,0.27,3.60,191.00,952.40
2016-05-22 0512,14.73,48.60,320.29,382.80,91.60,18.91,153.05,10.08,0.27,3.90,195.33,952.40
2016-05-22 0513,14.77,47.83,320.90,382.47,94.32,18.89,158.05,10.08,0.27,3.40,190.67,952.40
2016-05-22 0514,14.77,48.30,320.93,382.53,97.92,19.63,162.99,10.05,0.27,4.20,188.33,952.40
2016-05-22 0515,14.77,48.17,320.65,383.63,101.15,20.32,167.84,10.07,0.27,3.50,189.67,952.40
2016-05-22 0516,14.80,47.13,320.98,383.82,104.20,20.46,173.39,10.05,0.27,4.00,190.33,952.40
2016-05-22 0517,14.90,47.77,321.09,383.94,108.05,21.50,178.47,10.05,0.27,3.10,188.33,952.40
2016-05-22 0518,14.90,46.33,321.41,384.34,110.82,21.23,183.69,10.08,0.27,3.80,187.33,952.40
2016-05-22 0519,14.93,46.63,321.72,384.49,113.81,21.46,188.02,10.06,0.27,3.70,182.67,952.37
2016-05-22 0520,15.00,46.57,322.06,384.28,115.52,21.64,191.52,10.06,0.27,3.40,175.00,952.37
2016-05-22 0521,15.00,47.07,321.68,384.16,116.95,21.35,195.66,10.06,0.27,3.00,184.33,952.40
2016-05-22 0522,14.90,46.27,321.88,384.36,119.36,21.39,200.11,10.05,0.27,3.30,172.00,952.40
2016-05-22 0523,14.90,46.47,321.94,384.53,122.56,22.16,204.85,10.07,0.27,3.30,175.33,952.40
2016-05-22 0524,14.93,46.57,321.90,384.39,126.33,23.03,209.74,10.07,0.27,2.80,175.67,952.40
2016-05-22 0525,15.00,46.50,321.93,384.67,129.21,23.22,214.40,10.07,0.27,2.90,177.67,952.40
2016-05-22 0526,15.00,45.87,322.13,384.44,131.86,23.63,218.54,10.06,0.27,3.20,176.33,952.40
2016-05-22 0527,15.07,45.97,322.19,384.78,134.22,24.36,221.99,10.05,0.27,2.70,166.67,952.40
2016-05-22 0528,15.10,46.20,322.60,384.55,136.26,24.19,226.46,10.04,0.27,2.50,164.00,952.40
2016-05-22 0529,15.10,46.33,322.85,384.20,138.14,24.00,229.85,10.06,0.27,2.30,167.67,952.40
2016-05-22 1030,23.83,23.37,371.55,459.45,892.37,114.45,1815.18,13.53,0.26,2.30,208.33,951.50
2016-05-22 1031,23.80,24.00,371.49,461.86,894.01,115.66,1818.99,13.50,0.26,1.10,183.33,951.50
2016-05-22 1032,23.93,23.20,371.96,461.21,897.71,117.58,1824.14,13.52,0.26,3.20,238.00,951.50
2016-05-22 1033,24.00,23.13,371.26,458.32,900.39,116.13,1826.25,13.50,0.26,4.90,248.67,951.40
2016-05-22 1034,23.90,22.73,370.31,457.92,902.23,115.55,1827.57,13.52,0.26,4.30,257.00,951.40
2016-05-22 1035,23.83,22.70,369.94,456.79,903.44,114.99,1830.57,13.52,0.26,3.80,249.33,951.40
2016-05-22 1036,23.73,22.90,369.64,457.06,904.31,115.78,1831.53,13.54,0.26,3.60,259.33,951.40
2016-05-22 1037,23.70,22.90,369.31,457.44,902.57,116.22,1827.36,13.54,0.26,4.10,263.00,951.40
2016-05-22 1038,23.67,22.73,368.69,456.36,902.83,115.80,1831.25,13.54,0.26,2.90,234.67,951.40
2016-05-22 1039,23.67,22.80,368.81,458.09,908.10,118.02,1840.81,13.55,0.26,1.90,219.33,951.30
2016-05-22 1040,23.70,23.00,368.76,458.80,910.52,119.37,1844.48,13.55,0.26,0.40,130.67,951.30
2016-05-22 1041,23.87,23.23,369.81,459.15,911.25,120.32,1847.01,13.57,0.26,0.80,171.33,951.30
2016-05-22 1042,24.00,22.57,368.66,459.13,910.20,119.95,1848.22,13.57,0.26,1.40,220.00,951.30
2016-05-22 1043,24.10,22.37,369.71,459.63,909.91,119.79,1851.85,13.56,0.26,2.90,214.67,951.30
2016-05-22 1044,24.10,22.40,370.14,459.29,911.65,119.23,1853.75,13.58,0.26,2.70,276.67,951.30
2016-05-22 1045,24.00,22.97,370.62,459.95,912.14,118.88,1853.14,13.59,0.26,1.60,164.00,951.30
2016-05-22 1046,24.00,23.07,370.28,459.81,911.67,118.96,1851.13,13.60,0.26,3.90,245.67,951.30
2016-05-22 1047,23.90,22.40,369.32,458.14,910.24,117.42,1851.49,13.62,0.26,2.60,247.00,951.30
2016-05-22 1048,23.90,22.70,369.57,457.09,909.84,118.21,1854.30,13.63,0.26,2.00,184.33,951.20
2016-05-22 1049,23.90,23.30,370.93,460.35,912.32,119.00,1855.54,13.63,0.26,3.50,229.33,951.30
2016-05-22 1050,23.97,23.53,371.10,461.73,913.02,119.90,1852.39,13.64,0.26,2.80,213.00,951.27
2016-05-22 1051,24.07,22.77,370.62,460.98,914.05,119.71,1855.28,13.66,0.26,2.60,223.00,951.27
2016-05-22 1052,24.10,22.53,370.43,460.27,914.65,119.19,1859.06,13.66,0.26,1.90,251.67,951.20
2016-05-22 1053,24.10,22.77,370.72,460.30,914.77,119.98,1858.34,13.67,0.26,2.30,303.67,951.20
2016-05-22 1054,24.10,23.00,371.55,462.62,917.33,120.68,1866.49,13.67,0.26,2.40,295.00,951.20
2016-05-22 1055,24.20,23.30,371.96,461.91,920.51,121.53,1869.30,13.68,0.26,2.40,258.00,951.20
2016-05-22 1056,24.30,22.83,371.33,460.54,923.05,120.64,1872.96,13.69,0.26,2.30,249.33,951.20
2016-05-22 1057,24.23,22.60,370.89,459.72,921.97,119.67,1872.98,13.70,0.26,1.50,259.00,951.20
2016-05-22 1058,24.13,23.37,372.34,461.87,921.58,119.90,1872.12,13.71,0.26,2.20,268.67,951.20
2016-05-22 1059,24.10,23.67,372.76,462.86,921.17,119.86,1872.17,13.72,0.26,2.80,244.33,951.17
2016-05-22 0530,15.10,46.50,322.75,384.30,137.93,23.69,232.50,10.05,0.27,2.10,169.00,952.40
2016-05-22 0531,15.10,46.90,322.84,384.25,141.27,24.04,237.64,10.06,0.27,2.20,164.33,952.40
2016-05-22 0532,15.07,46.83,323.11,384.10,142.45,23.76,240.84,10.06,0.27,2.60,164.33,952.40
2016-05-22 0533,15.00,46.57,323.23,384.30,146.15,24.58,246.27,10.06,0.27,2.50,169.67,952.50
2016-05-22 0534,15.00,46.27,323.20,384.54,149.78,25.10,250.80,10.04,0.27,2.70,171.67,952.50
2016-05-22 0535,15.10,45.87,323.36,384.65,150.36,25.10,253.84,10.05,0.27,2.70,163.00,952.50
2016-05-22 0536,15.13,45.93,323.42,384.84,154.42,26.14,260.32,10.06,0.27,2.70,167.33,952.50
2016-05-22 0537,15.20,45.97,323.83,385.70,159.68,27.03,267.47,10.08,0.27,2.90,173.00,952.50
2016-05-22 0538,15.23,45.20,324.22,385.98,161.67,27.07,271.31,10.07,0.27,2.80,173.33,952.50
2016-05-22 0539,15.30,45.33,324.02,386.03,165.33,27.81,278.24,10.05,0.27,2.90,169.33,952.50
2016-05-22 0540,15.37,45.60,324.65,386.91,166.84,28.10,280.19,10.05,0.27,3.10,175.33,952.50
2016-05-22 0541,15.40,45.07,325.02,386.76,167.03,27.71,284.61,10.06,0.27,2.90,163.33,952.50
2016-05-22 0542,15.47,45.00,325.23,387.05,173.84,28.93,292.89,10.07,0.27,2.60,158.67,952.50
2016-05-22 0543,15.50,45.10,325.21,387.15,177.78,29.64,298.79,10.09,0.27,2.90,155.67,952.50
2016-05-22 0544,15.50,44.10,325.93,387.28,179.83,29.53,303.93,10.06,0.27,2.60,163.33,952.47
2016-05-22 0545,15.60,45.93,325.24,387.11,182.61,30.11,307.82,10.08,0.27,2.30,158.33,952.40
2016-05-22 0546,15.57,43.93,326.12,387.62,182.46,29.53,310.30,10.07,0.27,2.60,162.67,952.40
2016-05-22 0547,15.60,45.07,325.61,387.31,185.42,30.22,316.12,10.06,0.27,2.50,159.33,952.40
2016-05-22 0548,15.60,44.90,326.36,387.75,189.69,30.76,321.92,10.08,0.27,2.30,151.33,952.40
2016-05-22 0549,15.60,45.63,326.13,387.45,191.74,30.78,325.84,10.06,0.27,2.00,162.33,952.40
2016-05-22 0550,15.60,45.70,326.40,388.02,192.84,30.65,327.99,10.09,0.27,2.20,152.00,952.40
2016-05-22 0551,15.60,45.63,326.45,388.09,192.01,30.26,329.95,10.10,0.27,2.30,149.67,952.40
2016-05-22 0552,15.60,45.67,326.74,388.54,195.64,30.90,334.94,10.09,0.27,2.20,149.33,952.43
2016-05-22 0553,15.60,45.87,326.81,388.68,198.41,31.23,340.13,10.09,0.27,2.20,156.67,952.40
2016-05-22 0554,15.60,45.63,326.95,389.05,199.96,31.46,343.69,10.08,0.27,2.10,156.33,952.40
2016-05-22 0555,15.60,45.80,327.16,389.29,201.62,31.69,347.31,10.09,0.27,2.10,155.33,952.40
2016-05-22 0556,15.63,46.07,327.16,389.49,204.58,32.19,352.74,10.08,0.27,1.70,157.00,952.40
2016-05-22 0557,15.70,44.80,327.58,390.17,207.28,32.58,358.92,10.10,0.27,2.40,165.33,952.40
2016-05-22 0558,15.77,45.03,327.79,390.14,211.92,33.37,366.65,10.08,0.27,2.10,159.00,952.40
2016-05-22 0559,15.80,45.93,327.66,390.55,215.17,33.92,371.26,10.08,0.27,1.80,152.00,952.40
2016-05-22 1100,24.20,23.60,373.20,463.53,923.87,120.81,1876.43,13.74,0.26,3.10,217.67,951.10
2016-05-22 1101,24.30,22.97,372.48,463.22,926.01,120.79,1878.42,13.76,0.26,3.40,270.33,951.10
2016-05-22 1102,24.30,23.40,372.98,463.12,923.81,120.23,1877.08,13.74,0.26,2.90,161.67,951.10
2016-05-22 1103,24.33,23.53,373.73,463.19,927.01,120.73,1881.10,13.77,0.26,2.60,206.67,951.10
2016-05-22 1104,24.43,23.70,373.72,464.37,927.86,121.27,1884.96,13.77,0.26,2.10,214.33,951.10
2016-05-22 1105,24.50,23.03,373.48,463.94,928.42,121.64,1886.00,13.80,0.26,3.00,230.67,951.10
2016-05-22 1106,24.50,22.83,371.99,460.67,926.87,119.86,1888.91,13.79,0.26,1.90,229.67,951.07
2016-05-22 1107,24.50,22.90,372.93,462.29,927.99,120.63,1889.57,13.82,0.26,3.60,230.67,951.07
2016-05-22 1108,24.37,22.87,372.48,460.38,928.06,118.55,1890.78,13.82,0.26,3.20,248.33,951.03
2016-05-22 1109,24.30,23.40,372.94,461.50,927.19,119.43,1890.39,13.83,0.26,1.70,232.67,951.00
2016-05-22 1110,24.30,23.57,372.80,463.46,928.94,120.94,1888.90,13.83,0.26,2.70,214.33,951.00
2016-05-22 1111,24.37,23.47,373.61,464.04,930.50,122.19,1888.40,13.83,0.26,3.30,180.00,951.00
2016-05-22 1112,24.53,23.17,373.15,464.24,931.08,122.87,1890.10,13.85,0.26,2.80,224.00,951.00
2016-05-22 1113,24.60,22.73,373.11,462.61,932.73,122.06,1891.55,13.86,0.26,4.50,205.00,950.93
2016-05-22 1114,24.43,22.43,371.81,458.28,933.30,119.33,1899.18,13.87,0.26,3.10,253.00,950.93
2016-05-22 1115,24.27,22.70,370.88,459.75,934.05,121.61,1903.43,13.87,0.26,1.60,62.33,950.90
2016-05-22 1116,24.13,22.73,372.88,461.98,936.12,121.65,1904.11,13.89,0.26,3.00,135.00,950.90
2016-05-22 1117,24.10,23.23,372.22,462.09,936.50,122.67,1907.96,13.90,0.26,2.70,215.00,950.90
2016-05-22 1118,24.17,23.33,372.80,465.11,938.29,124.59,1909.14,13.90,0.26,1.40,95.00,950.90
2016-05-22 1119,24.33,22.77,371.72,463.79,938.91,123.72,1914.73,13.91,0.26,1.10,186.67,950.90
2016-05-22 1120,24.43,23.23,373.04,465.37,939.01,123.93,1917.90,13.91,0.26,1.50,187.00,950.90
2016-05-22 1121,24.57,23.47,374.00,466.99,939.04,124.08,1921.28,13.91,0.26,1.80,206.67,950.90
2016-05-22 1122,24.67,23.03,373.93,467.20,938.88,123.97,1920.29,13.91,0.26,1.80,233.33,950.90
2016-05-22 1123,24.80,22.77,374.09,467.05,940.27,124.74,1924.29,13.92,0.26,2.60,300.33,950.87
2016-05-22 1124,24.80,22.77,374.46,465.56,941.89,123.64,1921.94,13.94,0.26,4.80,245.67,950.90
2016-05-22 1125,24.73,22.20,374.02,463.33,941.29,120.12,1918.38,13.94,0.26,5.10,211.67,950.87
2016-05-22 1126,24.60,22.03,373.13,461.29,938.83,119.49,1912.78,13.94,0.26,3.80,186.00,950.80
2016-05-22 1127,24.43,22.03,373.18,461.20,938.69,119.68,1911.15,13.96,0.26,5.40,182.00,950.77
2016-05-22 1128,24.23,22.10,373.07,459.56,939.83,119.29,1914.15,13.96,0.26,4.40,195.00,950.80
2016-05-22 1129,24.10,22.47,372.47,459.70,941.26,119.27,1916.80,13.96,0.26,4.40,215.67,950.80
2016-05-22 1130,24.03,22.63,371.79,458.10,941.66,119.54,1918.50,13.97,0.26,4.70,228.33,950.80
2016-05-22 1131,24.00,22.80,371.85,457.14,943.71,118.33,1920.43,13.98,0.26,4.40,220.00,950.77
2016-05-22 1132,24.00,22.90,372.22,458.30,946.15,120.16,1924.98,13.99,0.26,3.90,226.33,950.73
2016-05-22 1133,24.10,23.07,372.25,459.78,947.77,121.49,1928.13,14.00,0.26,3.30,230.00,950.73
2016-05-22 1134,24.17,23.13,372.24,462.19,947.63,123.44,1928.34,14.00,0.26,2.60,219.00,950.77
2016-05-22 1135,24.30,22.63,371.90,460.54,948.05,122.98,1931.48,13.99,0.26,2.90,197.00,950.73
2016-05-22 1136,24.40,23.10,372.92,461.20,948.14,122.57,1931.66,14.01,0.26,5.10,209.00,950.70
2016-05-22 1137,24.40,23.47,373.33,461.90,950.03,122.63,1932.90,14.00,0.26,4.80,208.33,950.70
2016-05-22 1138,24.50,22.57,373.42,460.66,950.12,122.16,1931.49,14.03,0.26,5.00,196.67,950.63
2016-05-22 1139,24.50,22.40,372.25,460.99,950.85,122.22,1934.82,14.00,0.26,4.60,211.67,950.70
2016-05-22 1140,24.50,22.33,371.83,460.60,949.59,122.26,1933.58,14.01,0.26,4.40,204.33,950.67
2016-05-22 1141,24.40,22.20,371.98,462.48,948.02,122.72,1930.21,14.01,0.26,5.00,224.33,950.67
2016-05-22 1142,24.37,22.03,371.48,460.62,947.97,121.27,1933.19,14.04,0.26,3.30,219.33,950.70
2016-05-22 1143,24.30,22.33,371.40,460.95,949.69,122.24,1936.55,14.03,0.26,3.00,213.00,950.60
2016-05-22 1144,24.30,22.33,370.76,460.43,949.81,122.78,1935.51,14.03,0.26,2.70,195.33,950.60
2016-05-22 1145,24.30,22.53,372.15,460.20,947.46,122.72,1931.97,14.02,0.26,5.30,196.00,950.60
2016-05-22 1146,24.33,22.93,372.82,462.27,948.26,123.07,1934.08,14.04,0.26,4.20,219.00,950.60
2016-05-22 1147,24.43,22.60,371.68,461.80,949.75,122.68,1937.13,14.04,0.26,3.40,234.67,950.60
2016-05-22 1148,24.50,22.57,372.13,460.89,949.52,122.91,1941.14,14.04,0.26,3.40,225.00,950.60
2016-05-22 1149,24.50,22.47,373.13,461.79,951.32,122.90,1946.90,14.05,0.26,3.20,201.00,950.60
2016-05-22 1150,24.50,22.40,372.96,462.73,954.19,124.25,1952.67,14.07,0.26,2.40,181.67,950.60
2016-05-22 1151,24.43,22.37,374.29,463.05,954.54,123.01,1948.22,14.05,0.26,4.80,197.33,950.57
2016-05-22 1152,24.33,22.30,373.34,461.07,949.38,121.16,1940.00,14.05,0.26,3.80,185.67,950.53
2016-05-22 1153,24.30,22.97,373.38,464.61,948.49,123.30,1940.74,14.06,0.26,1.20,207.67,950.53
2016-05-22 1154,24.43,23.33,374.36,466.78,946.11,124.94,1936.79,14.04,0.26,1.10,263.33,950.57
2016-05-22 1155,24.63,23.33,371.84,465.75,815.06,109.73,1538.65,14.06,0.26,3.20,193.00,950.50
2016-05-22 1156,24.77,23.00,361.38,458.26,286.66,34.58,598.45,14.05,0.26,3.90,274.67,950.50
2016-05-22 1157,24.90,22.67,366.40,458.60,609.63,81.25,1667.63,14.05,0.26,3.20,253.00,950.50
2016-05-22 1158,24.90,22.37,372.89,460.06,883.39,114.78,1807.52,14.06,0.26,4.60,250.00,950.50
2016-05-22 1159,24.77,22.80,373.69,460.43,936.42,120.61,1905.77,14.07,0.26,4.50,250.33,950.50
2016-05-22 1200,24.70,22.90,373.30,462.21,938.13,121.77,1909.21,14.06,0.26,4.00,240.33,950.50
2016-05-22 1201,24.63,22.47,373.53,461.98,939.76,121.46,1918.13,14.07,0.26,3.90,234.67,950.50
2016-05-22 1202,24.60,22.73,373.17,461.24,942.63,120.79,1920.72,14.09,0.26,3.80,238.00,950.50
2016-05-22 1203,24.53,22.90,373.35,461.73,944.95,121.39,1928.99,14.08,0.26,3.60,217.00,950.50
2016-05-22 1204,24.60,22.80,373.05,461.63,947.18,121.64,1933.77,14.08,0.26,2.40,242.33,950.43
2016-05-22 1205,24.60,23.03,373.94,463.09,953.58,123.32,1949.81,14.09,0.26,3.70,266.33,950.40
2016-05-22 1206,24.70,22.37,374.43,461.70,956.59,121.87,1956.82,14.10,0.26,4.40,216.33,950.40
2016-05-22 1207,24.60,23.07,375.23,461.42,957.31,120.60,1957.12,14.10,0.26,4.00,208.67,950.40
2016-05-22 1208,24.70,22.97,373.93,463.94,956.68,123.18,1952.21,14.11,0.26,3.00,236.00,950.40
2016-05-22 1209,24.80,22.47,373.88,465.31,952.83,123.92,1945.37,14.09,0.26,3.30,257.67,950.40
2016-05-22 1210,24.80,22.50,373.82,463.46,949.89,122.70,1940.74,14.11,0.26,3.40,229.00,950.33
2016-05-22 1211,24.80,22.43,373.91,465.15,948.78,123.64,1941.18,14.11,0.26,3.20,250.33,950.30
2016-05-22 1212,24.87,22.57,373.76,464.51,949.18,123.04,1944.48,14.12,0.26,3.80,222.33,950.37
2016-05-22 1213,24.87,22.13,373.28,463.42,949.35,122.58,1941.36,14.13,0.26,3.30,257.00,950.40
2016-05-22 1214,24.80,22.20,373.12,463.16,947.60,121.60,1939.10,14.12,0.26,2.90,241.67,950.33
2016-05-22 1215,24.73,22.07,373.34,463.28,946.92,121.65,1936.09,14.16,0.26,2.50,228.67,950.30
2016-05-22 1216,24.67,21.93,372.97,461.90,945.86,120.69,1935.87,14.13,0.26,2.50,240.67,950.30
2016-05-22 1217,24.60,21.37,373.16,462.57,947.16,121.02,1937.68,14.16,0.26,3.60,258.33,950.30
2016-05-22 1218,24.50,21.33,372.87,462.86,947.24,120.92,1940.14,14.15,0.26,2.10,265.00,950.23
2016-05-22 1219,24.40,21.53,371.75,464.36,943.66,121.71,1935.00,14.13,0.26,0.80,162.67,950.20
2016-05-22 1220,24.40,22.03,373.30,466.82,941.45,122.89,1931.71,14.15,0.26,2.70,268.00,950.20
2016-05-22 1221,24.50,21.97,373.78,466.15,941.37,122.64,1926.78,14.15,0.26,2.50,260.00,950.20
2016-05-22 1222,24.57,22.37,374.40,467.71,940.60,123.23,1922.34,14.16,0.26,1.60,227.67,950.20
2016-05-22 1223,24.77,21.67,375.39,466.26,941.52,122.48,1924.87,14.17,0.26,3.50,179.33,950.17
2016-05-22 1224,24.90,21.10,374.93,466.28,943.41,121.57,1929.45,14.16,0.26,5.20,182.33,950.10
2016-05-22 1225,25.00,20.87,374.94,465.91,943.99,121.88,1928.64,14.18,0.26,3.70,169.00,950.10
2016-05-22 1226,24.93,20.80,374.79,463.83,942.42,121.69,1927.64,14.18,0.26,3.10,168.33,950.10
2016-05-22 1227,24.90,21.20,374.86,466.57,942.26,122.61,1931.25,14.19,0.26,3.20,233.67,950.10
2016-05-22 1228,24.90,21.00,374.27,466.67,939.37,122.73,1921.73,14.20,0.26,2.50,201.00,950.10
2016-05-22 1229,25.03,21.13,375.06,468.42,935.93,123.17,1919.36,14.22,0.26,1.70,115.00,950.10
2016-05-22 1230,25.13,20.67,375.15,467.96,934.63,123.23,1915.33,14.21,0.26,2.40,93.33,950.03
2016-05-22 1231,25.17,20.60,374.41,468.28,934.18,123.06,1916.86,14.21,0.26,2.50,147.00,950.00
2016-05-22 1232,25.10,21.20,375.05,470.21,931.13,122.94,1914.82,14.22,0.26,1.80,192.33,950.00
2016-05-22 1233,25.20,20.73,375.39,469.90,930.79,123.71,1911.64,14.22,0.26,2.60,40.00,950.00
2016-05-22 1234,25.23,20.77,375.13,469.77,929.59,123.11,1911.20,14.22,0.26,1.20,37.67,950.00
2016-05-22 1235,25.30,21.03,375.16,470.18,931.22,123.33,1920.92,14.23,0.26,1.30,224.33,950.00
2016-05-22 1236,25.30,21.37,376.36,471.26,931.63,123.19,1922.74,14.23,0.26,2.90,214.67,950.00
2016-05-22 1237,25.33,21.43,376.87,471.87,930.51,123.30,1921.94,14.23,0.26,1.00,196.00,949.93
2016-05-22 1238,25.50,21.87,377.35,472.18,927.59,123.25,1910.00,14.25,0.26,0.30,61.33,950.00
2016-05-22 1239,25.67,21.10,377.82,470.68,924.54,122.51,1902.92,14.25,0.26,5.80,271.00,950.00
2016-05-22 1240,25.67,20.90,377.48,469.40,922.59,118.44,1898.65,14.26,0.26,4.80,227.33,949.97
2016-05-22 1241,25.60,20.50,376.78,468.58,921.52,119.52,1898.04,14.26,0.26,3.50,250.67,950.00
2016-05-22 1242,25.50,21.17,376.99,467.23,922.75,119.15,1898.91,14.26,0.26,4.70,242.00,949.93
2016-05-22 1243,25.40,21.03,376.24,468.37,924.06,121.22,1900.26,14.28,0.26,3.80,247.67,950.00
2016-05-22 1244,25.40,20.70,375.79,466.93,922.59,121.02,1894.87,14.26,0.26,4.00,268.33,950.00
2016-05-22 1245,25.27,20.77,374.97,465.78,920.65,120.37,1890.82,14.28,0.26,3.30,283.33,950.00
2016-05-22 1246,25.10,20.73,375.05,467.19,921.61,120.98,1894.07,14.29,0.26,3.20,283.33,950.00
2016-05-22 1247,24.93,21.00,374.86,467.64,921.80,121.08,1894.29,14.28,0.26,3.20,217.00,950.00
2016-05-22 1248,24.87,21.10,376.13,468.65,921.09,121.33,1895.15,14.30,0.26,3.00,238.67,950.00
2016-05-22 1249,24.90,20.67,376.18,466.11,918.84,119.23,1884.61,14.30,0.26,3.50,222.00,949.97
2016-05-22 1250,24.90,20.73,375.90,465.97,915.68,118.07,1878.21,14.32,0.26,4.40,255.00,950.00
2016-05-22 1251,24.90,21.03,375.38,465.80,916.36,118.65,1882.20,14.31,0.26,3.70,246.00,949.97
2016-05-22 1252,25.00,21.33,375.32,466.92,915.86,119.23,1877.27,14.31,0.26,5.10,258.33,949.90
2016-05-22 1253,25.00,21.53,375.47,466.24,914.74,118.30,1873.49,14.32,0.26,3.30,256.00,949.90
2016-05-22 1254,25.07,21.20,375.57,465.66,913.58,118.59,1873.65,14.31,0.26,4.60,242.00,949.90
2016-05-22 1255,25.07,21.10,375.24,463.28,917.07,117.80,1879.50,14.34,0.26,4.00,242.00,949.90
2016-05-22 1256,25.00,21.67,374.61,465.36,912.77,118.47,1866.51,14.31,0.26,7.10,265.67,949.90
2016-05-22 1257,24.90,21.97,375.15,464.47,910.91,117.26,1859.64,14.33,0.26,6.90,249.67,949.83
2016-05-22 1258,24.97,21.43,374.42,463.68,911.23,117.39,1861.21,14.32,0.26,5.90,236.67,949.90
2016-05-22 1259,24.93,20.97,374.58,461.70,912.58,115.77,1869.22,14.34,0.26,4.50,243.33,949.90
2016-05-22 1300,24.87,21.27,374.06,462.02,911.74,117.52,1867.04,14.34,0.26,3.50,275.67,949.83
2016-05-22 1301,24.83,21.97,375.06,464.85,910.49,118.93,1862.54,14.34,0.26,4.90,218.00,949.83
2016-05-22 1302,24.97,21.90,375.01,466.49,912.13,120.59,1870.70,14.34,0.26,3.00,247.67,949.87
2016-05-22 1303,25.10,21.63,375.43,467.24,906.83,120.81,1854.68,14.36,0.26,3.90,234.33,949.80
2016-05-22 1304,25.17,21.40,375.09,465.85,901.43,120.11,1843.65,14.35,0.26,2.40,262.67,949.80
2016-05-22 1305,25.20,21.50,375.29,466.44,897.72,119.96,1834.11,14.35,0.26,3.30,272.00,949.80
2016-05-22 1306,25.30,20.70,375.04,465.25,901.13,119.65,1845.05,14.36,0.26,4.50,257.33,949.80
2016-05-22 1307,25.20,21.17,375.42,463.35,896.97,115.51,1830.99,14.36,0.26,5.10,248.00,949.80
2016-05-22 1308,25.03,21.40,374.60,462.74,895.58,115.61,1835.16,14.38,0.26,3.80,277.00,949.70
2016-05-22 1309,24.87,21.73,374.81,463.53,896.06,117.21,1837.97,14.36,0.26,3.50,268.33,949.70
2016-05-22 1310,24.83,22.23,375.65,466.64,895.91,119.70,1834.69,14.37,0.26,1.90,139.67,949.70
2016-05-22 1311,25.03,22.00,376.09,467.06,896.25,121.34,1838.77,14.37,0.26,2.80,178.33,949.70
2016-05-22 1312,25.23,21.87,376.99,468.68,895.49,122.15,1833.75,14.38,0.26,3.20,191.33,949.70
2016-05-22 1313,25.30,21.40,376.53,465.28,892.96,120.18,1825.87,14.38,0.26,2.80,160.00,949.70
2016-05-22 1314,25.33,21.47,376.18,467.26,889.05,121.73,1820.13,14.37,0.26,2.80,91.00,949.70
2016-05-22 1315,25.40,22.20,377.43,469.67,886.50,121.98,1821.94,14.39,0.26,1.00,250.00,949.70
2016-05-22 1316,25.57,21.43,377.55,469.09,889.92,121.80,1831.86,14.39,0.26,2.10,239.00,949.70
2016-05-22 1317,25.60,20.97,378.42,465.93,892.43,118.99,1837.15,14.39,0.26,3.80,216.33,949.70
2016-05-22 1318,25.47,20.90,377.64,465.64,891.74,117.33,1838.58,14.40,0.26,5.20,209.00,949.70
2016-05-22 1319,25.27,21.53,377.01,465.06,887.85,113.73,1824.93,14.40,0.26,4.20,244.33,949.70
2016-05-22 1320,25.20,21.63,376.57,467.69,884.11,118.02,1811.23,14.42,0.26,3.00,230.00,949.60
2016-05-22 1321,25.33,21.73,376.84,468.68,879.22,118.31,1799.23,14.44,0.26,4.30,244.00,949.60
2016-05-22 1322,25.40,21.23,376.69,467.84,881.19,116.82,1808.61,14.44,0.26,5.20,238.00,949.60
2016-05-22 1323,25.47,21.37,376.40,465.59,880.95,115.39,1808.34,14.44,0.26,4.00,249.00,949.60
2016-05-22 1324,25.43,21.27,375.83,467.43,878.89,117.05,1803.52,14.46,0.26,5.80,255.67,949.60
2016-05-22 1325,25.40,21.13,375.85,466.00,878.54,116.24,1799.10,14.48,0.26,4.90,235.33,949.57
2016-05-22 1326,25.40,21.27,376.14,466.70,875.43,115.70,1793.86,14.51,0.26,4.90,217.33,949.53
2016-05-22 1327,25.43,21.40,376.42,468.46,873.44,118.33,1790.27,14.53,0.26,1.60,248.00,949.50
2016-05-22 1328,25.50,21.17,376.54,466.09,871.96,115.74,1783.93,14.54,0.26,4.50,240.00,949.50
2016-05-22 1329,25.50,20.57,375.83,464.07,865.12,113.27,1769.32,14.57,0.26,3.60,215.67,949.50
2016-05-22 1330,25.40,20.77,375.35,463.53,860.14,113.12,1760.91,14.57,0.26,3.00,239.67,949.50
2016-05-22 1331,25.30,20.90,376.00,465.74,858.42,114.18,1757.54,14.58,0.26,2.90,218.33,949.43
2016-05-22 1332,25.27,20.80,376.04,466.15,856.49,113.98,1752.22,14.61,0.26,2.80,199.33,949.40
2016-05-22 1333,25.20,21.50,376.55,467.51,850.95,114.16,1739.15,14.61,0.26,2.90,188.67,949.40
2016-05-22 1334,25.33,21.33,376.68,468.44,848.88,115.43,1733.18,14.61,0.26,3.50,214.33,949.40
2016-05-22 1335,25.40,20.47,376.25,465.89,849.42,113.71,1739.85,14.63,0.26,2.80,217.67,949.40
2016-05-22 1336,25.37,20.50,374.95,465.95,850.38,113.58,1749.75,14.65,0.26,2.20,198.00,949.37
2016-05-22 1337,25.30,20.70,374.18,464.46,850.97,113.83,1758.65,14.66,0.26,0.80,185.00,949.30
2016-05-22 1338,25.30,20.73,374.85,465.01,849.00,114.77,1750.80,14.67,0.26,1.30,19.33,949.23
2016-05-22 1339,25.30,21.03,376.37,467.73,844.67,114.66,1737.57,14.66,0.26,0.80,241.67,949.20
2016-05-22 1340,25.30,20.90,377.70,467.31,841.64,112.90,1728.83,14.68,0.26,3.40,221.67,949.20
2016-05-22 1341,25.30,20.93,377.24,465.26,841.30,110.59,1735.17,14.68,0.26,3.40,232.33,949.20
2016-05-22 1342,25.23,21.10,376.90,466.59,842.42,111.78,1740.41,14.69,0.26,3.20,238.33,949.20
2016-05-22 1343,25.27,21.43,377.53,468.97,841.80,113.38,1734.98,14.68,0.26,1.70,226.67,949.20
2016-05-22 1344,25.37,21.80,377.56,466.34,839.55,112.07,1732.31,14.68,0.26,2.70,281.67,949.20
2016-05-22 1345,25.50,21.90,378.66,469.41,837.61,114.66,1720.97,14.69,0.26,2.80,256.00,949.20
2016-05-22 1346,25.67,21.77,379.47,469.32,834.52,113.83,1715.48,14.68,0.26,2.80,190.33,949.17
2016-05-22 1347,25.83,21.93,379.13,470.64,835.80,114.31,1722.24,14.69,0.26,3.60,193.67,949.13
2016-05-22 1348,25.97,21.63,379.41,468.28,836.38,113.48,1719.15,14.70,0.26,3.90,174.67,949.10
2016-05-22 1349,26.00,21.63,378.60,469.85,832.19,114.58,1710.00,14.69,0.26,1.50,193.00,949.03
2016-05-22 1350,26.00,21.70,379.90,469.95,829.21,112.92,1701.96,14.69,0.26,5.10,184.33,949.00
2016-05-22 1351,26.07,22.13,379.90,469.12,826.53,109.93,1696.81,14.70,0.26,4.20,264.67,949.00
2016-05-22 1352,26.13,21.80,380.12,469.82,827.60,111.24,1700.58,14.71,0.26,4.80,210.33,949.00
2016-05-22 1353,26.17,21.57,379.74,469.51,827.17,111.51,1698.02,14.69,0.26,5.70,193.33,948.97
2016-05-22 1354,26.07,21.20,379.52,468.23,825.60,110.55,1691.41,14.71,0.26,5.80,180.00,948.97
2016-05-22 1355,25.90,21.17,378.51,465.15,826.74,107.59,1697.27,14.71,0.26,5.60,163.67,949.00
2016-05-22 1356,25.60,21.33,377.76,464.47,827.05,108.42,1699.51,14.70,0.26,3.90,164.33,949.00
2016-05-22 1357,25.33,21.60,377.05,463.68,824.27,108.77,1696.48,14.72,0.26,4.40,152.67,949.00
2016-05-22 1358,25.20,21.67,375.81,462.36,821.96,109.39,1695.77,14.72,0.26,2.40,154.67,949.00
2016-05-22 1359,25.20,21.77,376.00,463.00,818.41,110.80,1689.62,14.71,0.26,1.20,143.00,949.00
2016-05-22 1400,25.20,21.97,377.39,463.59,817.21,110.16,1686.23,14.71,0.26,3.80,207.00,949.00
2016-05-22 1401,25.20,22.07,377.37,463.13,813.54,107.83,1676.55,14.73,0.26,4.00,215.67,948.97
2016-05-22 1402,25.30,22.60,377.57,466.01,811.15,110.14,1670.60,14.75,0.26,2.60,239.67,948.93
2016-05-22 1403,25.40,22.90,377.87,468.08,809.28,111.71,1665.33,14.73,0.26,3.40,235.33,948.93
2016-05-22 1404,25.57,22.20,377.88,468.28,811.38,111.57,1668.07,14.74,0.26,4.30,240.33,949.00
2016-05-22 1405,25.70,21.97,377.77,468.23,808.78,110.26,1654.81,14.76,0.26,5.30,219.67,949.00
2016-05-22 1406,25.77,22.07,378.37,469.73,805.29,111.22,1648.28,14.77,0.26,4.00,163.00,949.00
2016-05-22 1407,25.93,22.03,378.22,470.42,805.19,112.73,1647.93,14.78,0.26,5.30,183.00,949.00
2016-05-22 1408,26.00,21.33,377.41,466.45,805.19,110.26,1650.96,14.79,0.26,5.30,258.33,949.00
2016-05-22 1409,25.87,21.10,377.41,464.28,803.57,107.54,1647.85,14.80,0.26,3.90,259.00,948.97
2016-05-22 1410,25.73,21.80,377.54,464.90,800.38,107.75,1641.18,14.81,0.26,6.00,238.33,948.97
2016-05-22 1411,25.63,21.47,376.77,464.31,802.67,105.88,1646.34,14.83,0.26,5.90,243.00,948.97
2016-05-22 1412,25.53,21.37,376.13,464.06,799.90,105.86,1637.94,14.84,0.26,5.40,252.67,949.00
2016-05-22 1413,25.40,21.20,375.43,463.49,793.84,107.33,1626.36,14.84,0.26,2.80,225.33,948.90
2016-05-22 1414,25.30,21.37,374.30,462.99,791.28,106.94,1619.53,14.86,0.26,5.40,271.33,948.97
2016-05-22 1415,25.17,21.20,373.87,462.72,789.09,107.83,1613.94,14.85,0.26,3.80,298.00,948.83
2016-05-22 1416,25.10,21.30,374.06,463.76,786.83,108.64,1609.39,14.87,0.26,3.40,305.33,948.83
2016-05-22 1417,25.10,21.57,375.22,463.07,785.75,106.05,1605.81,14.89,0.26,4.40,239.67,948.87
2016-05-22 1418,25.13,21.77,374.66,463.59,782.52,106.67,1599.23,14.91,0.26,4.60,250.00,948.87
2016-05-22 1419,25.23,21.53,374.99,462.82,783.28,105.53,1598.68,14.90,0.26,5.50,255.00,948.90
2016-05-22 1420,25.30,21.70,374.80,463.89,782.65,106.73,1595.15,14.91,0.26,6.40,251.67,948.80
2016-05-22 1421,25.40,21.13,374.97,464.02,780.01,107.19,1586.94,14.93,0.26,5.80,234.00,948.80
2016-05-22 1422,25.40,21.30,374.67,463.22,776.75,106.02,1586.31,14.94,0.26,4.70,244.67,948.77
2016-05-22 1423,25.47,21.30,374.79,463.80,778.87,106.62,1591.72,14.94,0.26,4.90,231.00,948.77
2016-05-22 1424,25.50,21.20,375.43,464.07,777.21,107.23,1591.27,14.96,0.26,4.30,244.33,948.73
2016-05-22 1425,25.57,21.03,375.51,466.07,776.35,109.45,1592.16,14.97,0.26,4.70,221.33,948.77
2016-05-22 1426,25.63,21.40,375.71,466.99,773.28,109.03,1583.76,14.97,0.26,3.40,190.00,948.80
2016-05-22 1427,25.77,21.07,375.35,466.28,769.84,108.55,1573.51,14.98,0.26,3.70,232.00,948.77
2016-05-22 1428,25.87,20.77,375.33,464.81,766.36,107.14,1566.20,15.00,0.26,3.20,171.00,948.80
2016-05-22 1429,25.90,20.70,375.44,466.18,762.43,106.69,1555.25,14.99,0.26,5.10,231.00,948.80
2016-05-22 1430,25.90,20.40,374.90,466.49,759.09,106.98,1550.54,15.01,0.26,4.40,231.33,948.80
2016-05-22 1431,25.90,20.53,375.13,465.87,757.07,104.36,1545.00,15.02,0.26,5.30,221.67,948.80
2016-05-22 1432,25.90,20.63,374.86,465.38,757.63,103.51,1550.98,15.03,0.26,5.20,253.33,948.70
2016-05-22 1433,25.90,20.83,375.31,464.92,757.36,103.86,1546.43,15.06,0.26,7.00,247.67,948.80
2016-05-22 1434,25.87,20.63,374.84,465.30,754.29,104.47,1540.01,15.05,0.26,8.50,243.33,948.80
2016-05-22 1435,25.80,20.27,374.51,464.75,754.01,101.41,1539.00,15.10,0.26,7.20,234.67,948.80
2016-05-22 1436,25.73,20.47,373.84,463.11,749.98,101.10,1528.69,15.10,0.26,6.80,228.33,948.80
2016-05-22 1437,25.67,20.53,373.60,462.61,747.44,99.34,1525.99,15.13,0.26,7.50,250.67,948.80
2016-05-22 1438,25.60,20.93,373.84,464.52,746.94,104.07,1524.97,15.16,0.26,6.60,240.67,948.77
2016-05-22 1439,25.70,20.20,373.92,464.26,747.71,103.09,1527.82,15.17,0.26,5.20,246.33,948.77
2016-05-22 1440,25.70,20.33,373.78,464.64,746.17,104.54,1526.58,15.20,0.26,4.20,273.33,948.70
2016-05-22 1441,25.70,20.33,374.44,464.93,742.98,104.03,1515.86,15.22,0.26,4.70,244.33,948.70
2016-05-22 1442,25.70,20.47,374.02,464.61,736.78,101.93,1503.01,15.23,0.26,4.70,250.00,948.77
2016-05-22 1443,25.70,19.43,373.97,462.83,736.56,99.38,1509.62,15.25,0.26,5.40,252.33,948.77
2016-05-22 1444,25.63,19.90,373.71,462.66,736.60,99.40,1509.96,15.26,0.26,5.50,250.67,948.73
2016-05-22 1445,25.60,20.23,373.50,463.52,733.06,101.23,1498.93,15.28,0.26,4.40,243.00,948.73
2016-05-22 1446,25.60,20.40,373.92,463.72,729.92,101.89,1490.58,15.28,0.26,4.40,217.33,948.70
2016-05-22 1447,25.63,20.10,374.04,464.19,725.48,102.01,1481.52,15.29,0.26,4.30,228.33,948.70
2016-05-22 1448,25.70,20.23,374.10,465.24,723.66,102.76,1479.89,15.31,0.26,2.60,266.33,948.70
2016-05-22 1449,25.77,20.17,374.80,465.56,721.60,101.33,1475.67,15.31,0.26,4.80,229.33,948.70
2016-05-22 1450,25.80,20.50,374.52,463.07,719.94,96.60,1473.63,15.33,0.26,5.10,255.33,948.70
2016-05-22 1451,25.80,20.30,374.35,464.14,715.62,98.78,1465.39,15.34,0.26,7.10,225.67,948.70
2016-05-22 1452,25.80,20.00,374.12,464.01,715.94,99.00,1463.43,15.36,0.26,5.10,241.67,948.70
2016-05-22 1453,25.80,19.80,374.09,463.57,713.75,97.74,1459.66,15.36,0.26,5.90,244.33,948.70
2016-05-22 1454,25.80,19.90,374.16,463.87,711.36,97.18,1453.65,15.36,0.26,6.20,229.00,948.73
2016-05-22 1455,25.83,20.13,374.09,464.14,708.15,98.11,1449.36,15.35,0.26,6.40,231.00,948.70
2016-05-22 1456,25.90,20.00,374.38,463.94,707.42,97.57,1447.21,15.36,0.26,5.90,221.67,948.63
2016-05-22 1457,25.90,19.93,374.20,463.01,702.88,97.38,1437.82,15.37,0.26,4.00,230.67,948.60
2016-05-22 1458,25.90,20.43,374.35,463.90,700.33,97.36,1434.09,15.39,0.26,6.80,255.33,948.60
2016-05-22 1459,25.87,20.27,374.04,463.30,697.97,95.87,1426.40,15.40,0.26,6.30,241.67,948.60
2016-05-22 1500,25.80,20.47,374.43,465.31,690.79,97.90,1407.90,15.39,0.26,4.80,223.00,948.60
2016-05-22 1501,25.83,20.70,374.88,464.53,686.47,95.83,1401.94,15.39,0.26,4.60,238.33,948.60
2016-05-22 1502,25.93,20.73,375.37,466.61,687.51,98.51,1406.24,15.40,0.26,5.90,193.00,948.60
2016-05-22 1503,26.00,20.10,375.26,463.69,684.56,94.90,1397.53,15.42,0.26,6.30,206.00,948.60
2016-05-22 1504,25.93,20.30,374.99,462.08,683.05,90.62,1398.72,15.44,0.26,7.00,216.00,948.60
2016-05-22 1505,25.80,20.53,374.57,462.58,681.20,92.80,1394.56,15.44,0.26,4.70,201.67,948.50
2016-05-22 1506,25.80,20.70,375.00,464.48,679.26,96.49,1390.59,15.46,0.26,4.00,201.67,948.50
2016-05-22 1507,25.83,20.73,375.22,466.28,677.81,97.94,1389.99,15.46,0.26,5.10,196.67,948.47
2016-05-22 1508,25.97,20.67,375.57,465.00,675.69,94.79,1380.72,15.50,0.26,4.90,192.67,948.47
2016-05-22 1509,26.00,19.87,374.64,463.93,672.41,96.03,1372.07,15.52,0.26,4.80,184.00,948.40
2016-05-22 1510,26.00,20.10,374.98,465.32,667.10,96.59,1362.61,15.54,0.26,3.50,188.67,948.43
2016-05-22 1511,25.97,19.93,374.94,466.03,663.51,95.54,1354.59,15.58,0.26,6.00,231.67,948.50
2016-05-22 1512,26.00,19.30,374.55,463.38,661.70,91.51,1353.11,15.61,0.26,5.40,239.67,948.50
2016-05-22 1513,26.00,19.47,374.10,463.74,660.27,93.54,1348.92,15.61,0.26,4.00,251.33,948.50
2016-05-22 1514,25.90,19.80,373.91,463.46,655.46,93.32,1340.12,15.65,0.26,3.10,275.67,948.50
2016-05-22 1515,25.90,19.83,374.11,464.39,653.26,94.35,1337.06,15.66,0.26,3.30,246.67,948.43
2016-05-22 1516,25.90,20.13,374.71,463.75,650.19,92.15,1327.26,15.67,0.26,4.20,250.67,948.40
2016-05-22 1517,25.90,20.27,374.35,464.23,646.72,92.92,1322.59,15.71,0.26,3.60,273.33,948.40
2016-05-22 1518,25.90,20.50,374.45,463.94,645.33,93.17,1318.48,15.71,0.26,5.00,263.33,948.37
2016-05-22 1519,25.90,20.93,374.89,463.02,639.38,90.85,1299.05,15.73,0.26,5.30,226.00,948.37
2016-05-22 1520,25.90,21.03,374.70,462.87,636.10,89.83,1297.04,15.76,0.26,5.10,230.00,948.30
2016-05-22 1521,25.90,21.13,374.72,462.03,634.36,88.71,1292.35,15.78,0.26,4.70,256.33,948.27
2016-05-22 1522,25.90,21.47,374.92,462.78,631.56,89.96,1288.35,15.78,0.26,5.40,236.00,948.30
2016-05-22 1523,25.83,21.77,375.08,463.20,630.83,90.52,1285.79,15.82,0.26,5.60,246.67,948.27
2016-05-22 1524,25.90,21.50,375.19,464.14,628.23,91.70,1278.82,15.84,0.26,5.40,233.00,948.27
2016-05-22 1525,25.90,21.07,374.40,462.89,625.24,89.06,1277.17,15.87,0.26,5.10,238.00,948.30
2016-05-22 1526,25.90,21.23,374.51,462.03,623.77,88.79,1275.10,15.87,0.26,5.20,225.67,948.23
2016-05-22 1527,25.87,21.30,374.54,461.76,621.79,88.38,1274.69,15.88,0.26,4.10,216.67,948.20
2016-05-22 1528,25.80,21.50,374.31,462.39,620.45,89.71,1274.30,15.89,0.26,2.60,247.33,948.20
2016-05-22 1529,25.80,21.50,374.78,464.39,618.44,91.55,1266.28,15.91,0.26,2.10,199.33,948.13
2016-05-22 1530,25.90,21.43,374.56,464.48,611.57,91.45,1251.83,15.91,0.26,1.10,153.00,948.10
2016-05-22 1531,25.97,21.47,375.51,465.38,606.93,91.22,1246.29,15.94,0.26,3.00,240.33,948.10
2016-05-22 1532,26.00,21.10,375.85,463.91,604.95,89.81,1240.01,15.95,0.26,3.10,190.33,948.07
2016-05-22 1533,26.00,21.17,376.44,464.64,602.59,89.71,1234.67,15.96,0.26,3.20,191.67,948.03
2016-05-22 1534,25.90,21.87,376.74,465.09,597.11,88.13,1219.01,15.97,0.26,3.50,197.67,948.03
2016-05-22 1535,26.00,21.27,375.92,462.91,594.53,85.54,1212.01,15.96,0.26,4.40,238.33,948.10
2016-05-22 1536,25.97,21.03,375.47,462.34,589.97,85.70,1201.64,15.99,0.26,3.60,260.00,948.03
2016-05-22 1537,25.90,21.40,375.31,463.32,585.47,86.51,1192.33,16.00,0.26,4.70,252.67,948.00
2016-05-22 1538,25.87,21.83,375.31,462.64,584.47,85.12,1192.36,16.02,0.26,4.20,249.33,948.00
2016-05-22 1539,25.90,22.00,375.96,463.16,585.55,86.32,1198.59,16.03,0.26,4.20,222.00,947.93
2016-05-22 1540,25.90,22.20,375.91,465.02,585.41,88.31,1197.23,16.03,0.26,1.70,163.67,947.90
2016-05-22 1541,26.03,22.00,376.71,465.57,584.39,88.52,1195.36,16.05,0.26,3.60,210.00,947.87
2016-05-22 1542,26.13,22.07,376.40,464.66,581.73,87.44,1188.63,16.06,0.26,3.10,205.00,947.90
2016-05-22 1543,26.23,21.97,376.30,465.38,577.40,87.36,1180.19,16.04,0.26,3.80,208.33,947.87
2016-05-22 1544,26.30,21.53,376.38,464.70,573.70,84.27,1171.65,16.08,0.26,4.70,221.33,947.83
2016-05-22 1545,26.30,21.67,376.27,464.95,569.98,84.85,1166.22,16.08,0.26,4.80,210.00,947.80
2016-05-22 1546,26.30,21.67,376.38,465.07,568.54,85.27,1161.70,16.09,0.26,4.50,208.67,947.87
2016-05-22 1547,26.30,21.73,376.02,463.28,562.52,81.49,1146.34,16.07,0.26,4.50,227.67,947.80
2016-05-22 1548,26.30,21.60,376.15,462.99,560.42,80.64,1149.10,16.11,0.26,5.60,217.33,947.80
2016-05-22 1549,26.30,21.93,376.84,463.84,559.78,83.05,1142.87,16.10,0.26,5.80,203.33,947.80
2016-05-22 1550,26.27,21.53,376.45,463.47,554.94,82.03,1131.23,16.08,0.26,4.90,197.33,947.80
2016-05-22 1551,26.20,21.90,376.43,464.53,551.94,83.00,1127.46,16.10,0.26,4.00,218.00,947.90
2016-05-22 1552,26.20,21.80,375.97,464.77,551.50,83.83,1128.10,16.12,0.26,4.90,228.67,947.87
2016-05-22 1553,26.20,22.03,375.92,464.34,550.30,83.60,1126.25,16.11,0.26,4.60,203.67,947.87
2016-05-22 1554,26.27,22.20,376.19,465.09,547.70,83.90,1121.43,16.12,0.26,2.80,189.33,947.80
2016-05-22 1555,26.30,22.13,376.45,463.92,544.45,81.99,1112.99,16.11,0.26,4.20,229.67,947.83
2016-05-22 1556,26.33,21.57,376.09,462.47,540.96,78.58,1106.02,16.14,0.26,5.10,222.33,947.80
2016-05-22 1557,26.30,21.80,375.83,463.09,537.97,79.68,1100.56,16.10,0.26,4.70,215.33,947.80
2016-05-22 1558,26.20,21.43,375.62,462.67,535.50,79.08,1097.83,16.11,0.26,4.10,222.00,947.80
2016-05-22 1559,26.20,22.13,375.75,462.91,533.81,80.10,1095.52,16.11,0.26,2.40,191.00,947.70
2016-05-22 1600,26.20,21.70,375.76,462.82,532.48,80.10,1092.10,16.12,0.26,2.70,195.33,947.70
2016-05-22 1601,26.20,22.00,375.82,464.23,528.89,81.45,1085.87,16.11,0.26,2.00,177.00,947.70
2016-05-22 1602,26.30,22.27,376.07,465.03,525.92,81.40,1080.91,16.10,0.26,1.90,252.00,947.67
2016-05-22 1603,26.33,22.43,376.64,465.18,524.22,80.78,1078.13,16.09,0.26,5.20,249.00,947.60
2016-05-22 1604,26.40,22.53,376.76,465.12,522.75,81.16,1073.91,16.12,0.26,3.90,136.33,947.60
2016-05-22 1605,26.47,22.60,376.59,465.63,520.01,81.45,1068.53,16.09,0.26,1.60,201.33,947.60
2016-05-22 1606,26.50,21.97,376.59,465.56,516.13,80.85,1059.44,16.11,0.26,2.60,182.00,947.53
2016-05-22 1607,26.50,21.77,376.93,464.05,510.92,78.69,1048.19,16.11,0.26,2.90,215.67,947.50
2016-05-22 1608,26.50,21.90,377.10,464.48,506.69,78.33,1039.20,16.12,0.26,5.10,155.67,947.47
2016-05-22 1609,26.50,21.97,376.65,464.36,504.16,76.92,1031.90,16.11,0.26,4.60,171.00,947.47
2016-05-22 1610,26.40,21.90,376.09,464.05,501.96,78.36,1031.21,16.09,0.26,3.20,145.00,947.50
2016-05-22 1611,26.40,21.97,376.44,464.69,499.80,77.98,1025.54,16.10,0.26,2.40,160.33,947.47
2016-05-22 1612,26.40,22.20,376.39,465.16,497.71,77.96,1023.55,16.12,0.26,3.40,210.33,947.50
2016-05-22 1613,26.40,21.37,376.25,462.35,495.40,74.29,1016.27,16.10,0.26,4.90,199.00,947.50
2016-05-22 1614,26.37,21.73,375.89,462.39,489.90,73.67,1003.62,16.09,0.26,3.10,199.00,947.47
2016-05-22 1615,26.30,21.83,375.84,462.68,488.25,75.08,1005.88,16.09,0.26,3.20,194.67,947.47
2016-05-22 1616,26.30,22.20,375.83,463.63,486.80,75.49,1000.15,16.09,0.26,3.70,250.67,947.50
2016-05-22 1617,26.30,22.07,375.22,462.37,483.79,74.83,994.33,16.08,0.26,4.70,213.33,947.43
2016-05-22 1618,26.23,22.47,375.52,463.01,482.86,75.52,992.67,16.09,0.26,4.00,179.00,947.40
2016-05-22 1619,26.27,22.53,374.96,463.69,480.41,76.24,986.06,16.07,0.26,3.40,202.33,947.40
2016-05-22 1620,26.30,21.97,374.88,463.14,476.95,75.06,980.52,16.09,0.26,2.50,202.33,947.40
2016-05-22 1621,26.30,21.90,374.88,462.88,474.72,74.93,977.21,16.08,0.26,3.20,231.33,947.40
2016-05-22 1622,26.30,22.27,375.11,463.70,471.84,74.77,973.65,16.10,0.26,2.00,182.33,947.40
2016-05-22 1623,26.30,22.47,375.11,463.72,468.95,74.66,967.34,16.07,0.26,2.50,224.67,947.40
2016-05-22 1624,26.30,21.53,375.14,462.03,466.38,72.53,958.71,16.06,0.26,5.50,221.67,947.37
2016-05-22 1625,26.27,21.53,374.82,460.39,461.81,69.17,948.49,16.05,0.26,5.00,208.67,947.37
2016-05-22 1626,26.13,21.97,374.59,460.35,457.02,67.67,937.16,16.07,0.26,5.00,211.33,947.30
2016-05-22 1627,26.10,22.17,373.79,461.24,453.06,71.01,926.24,16.05,0.26,3.40,238.33,947.30
2016-05-22 1628,26.10,22.47,373.81,461.69,447.42,71.49,909.10,16.05,0.26,2.90,241.67,947.30
2016-05-22 1629,26.13,22.53,373.87,462.11,445.61,72.05,914.00,16.04,0.26,3.30,252.00,947.30
2016-05-22 1630,26.20,22.13,373.76,461.53,445.63,71.38,911.94,16.02,0.26,5.20,257.00,947.30
2016-05-22 1631,26.20,21.73,373.89,461.09,443.51,70.78,907.30,16.02,0.26,3.50,221.67,947.30
2016-05-22 1632,26.20,22.20,373.86,461.03,439.74,70.29,899.61,16.01,0.26,3.70,207.33,947.30
2016-05-22 1633,26.20,22.47,373.80,461.65,437.20,70.31,896.19,15.99,0.26,3.50,229.33,947.30
2016-05-22 1634,26.23,22.33,373.78,462.47,433.59,70.43,884.20,16.00,0.26,3.40,197.67,947.27
2016-05-22 1635,26.30,21.80,373.16,461.35,429.23,69.47,877.48,15.98,0.26,3.40,220.00,947.20
2016-05-22 1636,26.30,21.83,372.84,460.55,426.70,68.96,877.59,15.99,0.26,1.80,210.67,947.20
2016-05-22 1637,26.30,21.87,373.30,462.15,423.97,69.62,869.59,15.98,0.26,2.80,227.33,947.20
2016-05-22 1638,26.30,22.03,373.57,462.31,419.72,68.89,860.47,15.96,0.26,1.70,189.67,947.20
2016-05-22 1639,26.40,22.17,373.35,461.89,419.24,68.73,860.97,15.95,0.26,2.60,175.00,947.20
2016-05-22 1640,26.40,22.47,373.63,462.41,413.89,68.73,844.95,15.94,0.26,3.50,248.67,947.20
2016-05-22 1641,26.40,22.57,373.79,462.61,410.78,68.27,842.91,15.96,0.26,3.30,172.33,947.20
2016-05-22 1642,26.47,22.67,374.16,462.63,409.58,68.38,841.78,15.96,0.26,2.40,193.67,947.20
2016-05-22 1643,26.50,21.87,373.81,461.68,407.27,66.59,833.79,15.95,0.26,5.10,219.67,947.20
2016-05-22 1644,26.43,21.53,373.55,461.03,404.21,64.00,829.38,15.95,0.26,4.30,212.33,947.20
2016-05-22 1645,26.33,21.90,373.24,460.91,401.84,64.83,824.36,15.94,0.26,3.50,180.00,947.20
2016-05-22 1646,26.30,21.47,372.96,461.09,397.92,65.70,814.52,15.95,0.26,2.50,186.00,947.20
2016-05-22 1647,26.23,21.90,372.83,460.97,394.95,64.89,809.67,15.96,0.26,3.00,231.33,947.20
2016-05-22 1648,26.30,22.20,372.91,461.57,390.99,64.52,797.48,15.95,0.26,3.90,221.33,947.10
2016-05-22 1649,26.30,21.73,372.43,461.47,386.71,64.52,789.71,15.95,0.26,4.10,201.00,947.10
2016-05-22 1650,26.37,21.93,372.20,461.67,383.69,64.50,783.72,15.96,0.26,2.50,176.33,947.10
2016-05-22 1651,26.40,22.00,372.36,461.71,379.95,64.23,777.82,15.95,0.26,2.40,206.67,947.07
2016-05-22 1652,26.40,21.77,372.58,460.81,376.67,62.30,766.85,15.98,0.26,6.80,208.33,947.00
2016-05-22 1653,26.40,21.60,372.30,460.00,372.66,60.66,758.08,15.96,0.26,5.30,200.33,947.00
2016-05-22 1654,26.33,21.23,371.96,459.45,371.69,59.43,756.85,15.96,0.26,6.10,196.33,947.00
2016-05-22 1655,26.23,21.07,371.53,458.85,370.26,58.36,750.87,15.97,0.26,6.50,191.67,946.93
2016-05-22 1656,26.17,21.67,370.89,459.09,369.84,60.62,752.14,15.96,0.26,4.50,185.67,947.03
2016-05-22 1657,26.10,21.40,370.75,459.31,368.49,61.26,750.73,15.95,0.26,5.20,173.00,947.07
2016-05-22 1658,26.10,20.90,370.71,458.81,366.56,60.43,744.58,15.95,0.26,5.10,185.67,947.00
2016-05-22 1659,26.10,21.40,370.50,458.52,361.88,59.39,735.59,15.96,0.26,5.30,174.67,947.03
2016-05-22 1700,26.10,21.73,370.09,459.37,359.20,60.89,733.55,15.94,0.26,2.00,186.00,947.10
2016-05-22 1701,26.10,21.57,370.39,459.33,355.69,60.20,725.17,15.94,0.26,6.30,204.33,947.00
2016-05-22 1702,26.10,21.37,369.90,458.83,352.77,59.31,718.22,15.92,0.26,4.70,193.67,947.00
2016-05-22 1703,26.10,21.63,369.61,458.80,350.26,59.62,714.36,15.93,0.26,3.40,210.33,947.00
2016-05-22 1704,26.10,21.17,369.97,458.19,345.01,57.63,698.38,15.91,0.26,5.90,189.33,946.93
2016-05-22 1705,26.10,21.27,369.92,457.87,342.77,57.46,694.32,15.90,0.26,5.30,189.33,946.90
2016-05-22 1706,26.00,21.83,369.41,458.46,338.06,58.17,679.60,15.90,0.26,2.10,166.33,947.00
2016-05-22 1707,26.03,22.13,369.08,458.57,331.38,58.08,665.30,15.87,0.26,2.50,168.33,946.97
2016-05-22 1708,26.10,22.17,369.30,458.40,323.84,57.38,649.00,15.87,0.26,1.60,212.33,946.93
2016-05-22 1709,26.13,21.80,369.36,458.49,322.99,57.17,651.93,15.88,0.26,3.50,194.33,946.90
2016-05-22 1710,26.20,21.33,369.50,457.85,321.98,55.84,651.54,15.84,0.26,3.90,201.00,946.90
2016-05-22 1711,26.10,21.73,369.28,457.94,319.88,55.70,647.02,15.85,0.26,2.60,187.00,946.90
2016-05-22 1712,26.10,21.27,369.19,458.03,317.73,55.84,644.02,15.84,0.26,4.70,186.67,946.87
2016-05-22 1713,26.07,21.57,369.32,458.00,317.12,55.33,639.17,15.83,0.26,4.40,190.00,946.87
2016-05-22 1714,26.00,21.80,368.93,457.79,311.61,54.72,631.28,15.81,0.26,4.60,222.33,946.83
2016-05-22 1715,26.00,22.03,368.90,458.10,310.38,55.06,628.53,15.81,0.26,3.30,190.00,946.87
2016-05-22 1716,26.07,21.80,368.80,457.82,309.18,54.39,625.55,15.80,0.26,6.70,176.00,946.80
2016-05-22 1717,26.07,21.60,368.71,457.62,307.31,54.02,618.35,15.79,0.26,5.60,171.33,946.80
2016-05-22 1718,26.00,21.10,367.81,456.80,300.28,52.73,603.55,15.77,0.26,3.30,184.67,946.80
2016-05-22 1719,26.00,21.53,367.68,456.46,299.33,53.21,609.25,15.76,0.26,3.00,195.67,946.80
2016-05-22 1720,25.93,21.27,367.54,456.47,298.83,53.48,608.23,15.75,0.26,2.70,187.00,946.80
2016-05-22 1721,25.90,21.67,367.90,456.52,293.33,52.75,590.01,15.74,0.26,2.10,191.00,946.80
2016-05-22 1722,25.90,21.97,367.95,457.12,288.39,52.52,585.21,15.74,0.26,1.70,218.33,946.80
2016-05-22 1723,26.00,21.87,368.05,457.02,286.26,52.36,577.61,15.71,0.26,4.00,195.33,946.83
2016-05-22 1724,26.00,21.57,368.03,456.70,280.36,50.89,560.76,15.73,0.26,4.20,189.33,946.80
2016-05-22 1725,26.00,21.40,367.77,456.16,273.08,49.43,543.04,15.70,0.26,3.80,200.00,946.90
2016-05-22 1726,25.90,21.77,367.59,455.93,269.55,48.83,538.46,15.71,0.26,3.30,196.67,946.87
2016-05-22 1727,25.90,22.07,367.26,455.95,269.32,49.68,544.09,15.69,0.26,1.20,206.67,946.90
2016-05-22 1728,25.90,22.40,367.49,456.27,269.90,50.16,542.82,15.68,0.26,0.90,155.00,946.90
2016-05-22 1729,25.97,22.47,367.60,456.40,262.15,49.35,524.65,15.66,0.26,1.70,200.00,946.90
2016-05-22 1730,26.00,22.40,367.81,456.37,258.60,48.77,520.43,15.65,0.26,2.50,193.33,946.90
2016-05-22 1731,26.10,22.33,368.05,456.36,257.50,48.38,513.15,15.64,0.26,4.00,184.00,946.87
2016-05-22 1732,26.07,22.30,367.27,455.88,249.49,46.92,494.88,15.64,0.26,3.80,208.00,946.90
2016-05-22 1733,26.00,21.87,366.97,455.48,252.54,47.30,510.04,15.63,0.26,3.90,197.33,946.90
2016-05-22 1734,26.00,21.87,366.74,455.15,251.53,47.03,504.89,15.62,0.26,4.60,183.67,946.87
2016-05-22 1735,25.90,22.03,366.60,455.03,248.54,46.36,497.80,15.60,0.26,2.60,199.67,946.90
2016-05-22 1736,25.90,21.97,366.80,454.74,243.41,45.60,485.75,15.59,0.26,5.00,186.33,946.83
2016-05-22 1737,25.87,22.23,366.35,454.65,244.31,46.20,493.81,15.59,0.26,2.70,194.00,946.90
2016-05-22 1738,25.80,22.50,366.29,454.82,241.55,46.16,483.36,15.57,0.26,2.80,205.00,946.90
2016-05-22 1739,25.80,22.47,366.28,454.83,237.81,45.66,478.01,15.57,0.26,4.40,166.33,946.90
2016-05-22 1740,25.80,22.10,366.10,454.61,238.20,45.33,479.50,15.55,0.26,4.10,180.00,946.90
2016-05-22 1741,25.80,22.33,365.98,454.40,235.71,44.87,475.31,15.56,0.26,3.40,186.00,946.83
2016-05-22 1742,25.80,22.50,365.81,454.49,233.02,45.06,466.35,15.55,0.26,3.90,183.00,946.80
2016-05-22 1743,25.80,22.23,365.71,454.17,231.17,44.31,468.64,15.52,0.26,3.20,208.67,946.80
2016-05-22 1744,25.80,22.17,365.58,453.87,230.21,44.12,463.43,15.52,0.26,3.50,196.33,946.77
2016-05-22 1745,25.80,22.47,365.25,453.72,225.55,43.87,454.66,15.50,0.26,3.10,226.33,946.73
2016-05-22 1746,25.80,22.27,365.22,453.45,222.77,43.83,450.23,15.51,0.26,2.80,168.67,946.80
2016-05-22 1747,25.80,22.47,365.20,453.30,220.65,43.69,447.22,15.49,0.26,1.90,151.33,946.77
2016-05-22 1748,25.80,22.73,365.09,453.28,217.14,43.02,438.29,15.46,0.26,1.80,180.33,946.70
2016-05-22 1749,25.80,22.97,365.20,453.26,213.24,42.55,433.85,15.47,0.26,2.10,179.67,946.70
2016-05-22 1750,25.80,22.77,365.68,453.52,211.75,42.13,430.02,15.47,0.26,3.40,195.33,946.70
2016-05-22 1751,25.80,22.33,365.47,453.51,210.61,41.76,426.46,15.44,0.26,3.80,202.00,946.70
2016-05-22 1752,25.80,22.97,365.30,453.37,207.50,41.15,419.27,15.45,0.26,3.40,155.33,946.70
2016-05-22 1753,25.80,23.03,364.92,452.83,204.59,40.95,413.65,15.44,0.26,3.10,148.00,946.70
2016-05-22 1754,25.80,22.63,364.91,452.67,200.55,40.01,404.38,15.44,0.26,3.20,197.33,946.70
2016-05-22 1755,25.70,22.63,364.72,452.63,197.25,39.25,397.08,15.41,0.26,3.90,216.00,946.70
2016-05-22 1756,25.70,22.80,364.37,452.52,193.86,39.08,390.65,15.41,0.26,3.90,177.00,946.70
2016-05-22 1757,25.70,22.40,364.34,452.38,193.12,38.75,390.49,15.40,0.26,4.40,187.00,946.70
2016-05-22 1758,25.70,22.67,364.06,452.13,190.77,38.46,383.54,15.40,0.26,3.20,182.00,946.70
2016-05-22 1759,25.63,22.50,363.95,451.99,187.62,37.84,377.28,15.39,0.26,4.40,178.00,946.70
2016-05-22 1800,25.60,22.53,363.79,452.05,185.57,37.94,370.56,15.37,0.26,4.70,164.33,946.70
2016-05-22 1801,25.60,22.83,363.30,451.38,181.36,37.54,363.64,15.37,0.26,4.40,163.33,946.70
2016-05-22 1802,25.53,22.97,363.44,451.18,179.34,37.23,358.12,15.36,0.26,4.20,170.00,946.70
2016-05-22 1803,25.50,23.20,363.21,450.60,176.21,36.92,353.60,15.36,0.26,2.70,181.67,946.70
2016-05-22 1804,25.50,22.83,362.95,450.46,173.97,36.40,348.86,15.34,0.26,5.50,177.00,946.67
2016-05-22 1805,25.50,22.40,363.04,450.91,172.67,35.89,345.80,15.32,0.26,5.60,163.67,946.67
2016-05-22 1806,25.50,23.47,362.12,450.09,170.20,36.16,339.82,15.31,0.26,3.40,177.67,946.70
2016-05-22 1807,25.50,23.07,362.20,449.71,165.99,35.30,332.43,15.32,0.26,3.30,173.00,946.70
2016-05-22 1808,25.50,22.93,362.22,449.84,164.16,35.10,329.90,15.32,0.26,2.80,169.33,946.70
2016-05-22 1809,25.40,23.33,361.90,449.53,162.17,34.91,327.00,15.31,0.26,2.10,172.00,946.70
2016-05-22 1810,25.40,23.33,361.77,449.14,159.16,34.43,320.52,15.28,0.26,2.50,179.00,946.70
2016-05-22 1811,25.40,23.47,361.65,449.21,155.90,33.94,313.55,15.28,0.26,2.20,178.33,946.67
2016-05-22 1812,25.40,23.47,361.54,448.98,152.00,33.29,305.08,15.28,0.26,3.00,168.00,946.60
2016-05-22 1813,25.40,23.53,361.36,448.46,149.89,32.86,302.44,15.26,0.26,2.60,187.33,946.60
2016-05-22 1814,25.30,23.43,361.29,448.70,146.90,32.21,294.47,15.25,0.26,3.30,197.00,946.60
2016-05-22 1815,25.30,23.40,361.04,448.76,144.29,31.82,289.59,15.23,0.26,4.40,175.33,946.60
2016-05-22 1816,25.30,23.50,360.85,448.28,141.53,31.30,282.20,15.23,0.26,2.80,163.33,946.60
2016-05-22 1817,25.30,23.30,360.79,447.94,138.31,30.82,277.49,15.22,0.26,4.50,180.67,946.57
2016-05-22 1818,25.30,23.23,360.56,448.36,136.26,30.43,270.63,15.21,0.26,4.00,177.67,946.53
2016-05-22 1819,25.30,23.17,360.40,447.77,132.77,30.10,263.60,15.20,0.26,3.90,164.33,946.60
2016-05-22 1820,25.20,23.30,360.15,447.10,129.39,29.43,257.17,15.19,0.26,3.30,184.33,946.60
2016-05-22 1821,25.20,23.17,360.11,447.20,124.78,28.48,247.61,15.18,0.26,3.40,165.67,946.60
2016-05-22 1822,25.20,23.70,359.86,446.88,119.04,27.26,238.32,15.18,0.26,3.40,187.33,946.60
2016-05-22 1823,25.20,23.40,359.70,446.44,114.12,26.16,231.15,15.17,0.26,2.70,171.00,946.60
2016-05-22 1824,25.17,23.63,359.76,446.19,110.03,25.39,223.37,15.16,0.26,3.20,177.00,946.60
2016-05-22 1825,25.10,23.80,359.49,446.19,108.79,25.28,219.13,15.15,0.26,2.50,181.67,946.60
2016-05-22 1826,25.10,24.10,359.31,445.50,104.06,24.47,210.06,15.14,0.26,1.80,167.00,946.60
2016-05-22 1827,25.10,24.10,359.27,445.01,97.73,22.88,199.33,15.13,0.26,2.90,197.33,946.60
2016-05-22 1828,25.10,24.07,359.29,445.23,91.78,21.55,189.66,15.12,0.26,2.40,172.67,946.60
2016-05-22 1829,25.00,24.17,359.20,444.48,85.75,20.16,179.87,15.11,0.26,1.90,189.33,946.60
2016-05-22 1830,25.00,24.27,358.89,444.09,81.16,19.21,172.37,15.10,0.26,2.20,190.33,946.60
2016-05-22 1831,25.00,24.60,358.71,443.48,77.70,18.50,164.46,15.10,0.26,1.90,196.00,946.60
2016-05-22 1832,25.00,24.37,358.64,443.23,69.34,16.14,151.31,15.09,0.26,2.80,184.33,946.60
2016-05-22 1833,25.00,24.43,358.38,443.47,64.24,15.08,144.22,15.08,0.26,2.90,172.67,946.60
2016-05-22 1834,24.90,24.70,357.88,442.52,64.46,15.47,142.40,15.08,0.26,2.60,199.33,946.60
2016-05-22 1835,24.90,24.57,357.84,442.33,62.97,15.31,136.92,15.05,0.26,2.50,183.00,946.60
2016-05-22 1836,24.87,24.80,357.53,442.08,59.55,14.54,130.19,15.05,0.26,2.70,184.00,946.57
2016-05-22 1837,24.80,25.00,357.21,441.64,55.32,13.36,122.33,15.04,0.26,2.20,189.33,946.60
2016-05-22 1838,24.70,24.97,357.20,441.39,49.74,11.82,114.42,15.03,0.26,3.00,188.67,946.50
2016-05-22 1839,24.70,25.30,356.82,440.88,49.41,12.18,113.10,15.02,0.26,2.70,188.67,946.50
2016-05-22 1840,24.60,25.23,356.86,440.16,49.40,12.38,111.14,15.01,0.26,3.00,184.00,946.50
2016-05-22 1841,24.60,25.43,356.45,440.20,48.72,12.57,107.89,15.01,0.26,2.90,173.00,946.50
2016-05-22 1842,24.53,25.53,356.32,439.73,48.10,12.71,105.71,14.99,0.26,2.70,184.33,946.50
2016-05-22 1843,24.50,25.50,356.14,439.35,46.92,12.47,101.90,14.98,0.26,3.40,179.33,946.50
2016-05-22 1844,24.50,25.77,355.82,439.10,45.80,12.44,100.47,14.97,0.26,2.60,193.00,946.50
2016-05-22 1845,24.40,25.83,355.75,439.03,48.72,13.71,102.29,14.96,0.26,3.20,190.67,946.50
2016-05-22 1846,24.40,25.97,355.48,438.86,50.30,14.60,100.83,14.96,0.26,2.60,179.67,946.50
2016-05-22 1847,24.33,26.13,355.36,437.97,46.87,13.52,95.70,14.95,0.26,2.90,182.00,946.50
2016-05-22 1848,24.30,26.17,355.17,438.16,43.82,12.76,90.88,14.94,0.26,2.90,188.67,946.50
2016-05-22 1849,24.30,26.30,354.87,437.46,41.54,12.24,87.37,14.92,0.26,2.60,182.67,946.50
2016-05-22 1850,24.30,26.37,354.74,437.10,40.13,11.99,85.33,14.91,0.26,2.00,188.00,946.50
2016-05-22 1851,24.20,26.60,354.59,436.68,40.92,12.67,84.78,14.91,0.26,2.00,178.67,946.50
2016-05-22 1852,24.20,26.43,354.56,436.54,42.00,13.19,84.18,14.89,0.26,2.20,181.00,946.50
2016-05-22 1853,24.20,26.43,354.37,436.70,42.75,13.69,82.83,14.89,0.26,2.30,181.67,946.50
2016-05-22 1854,24.20,26.33,354.43,436.80,42.45,13.87,81.12,14.88,0.26,2.70,185.33,946.50
2016-05-22 1855,24.20,26.53,354.36,436.50,41.52,13.67,78.97,14.85,0.26,2.60,187.33,946.50
2016-05-22 1856,24.20,26.63,354.26,435.94,39.88,13.21,76.29,14.85,0.26,2.60,195.33,946.50
2016-05-22 1857,24.13,26.77,354.13,435.57,38.29,12.63,73.84,14.85,0.26,2.40,186.33,946.50
2016-05-22 1858,24.10,26.80,354.09,435.31,36.79,12.19,71.58,14.83,0.26,2.80,190.67,946.50
2016-05-22 1859,24.10,26.83,354.05,435.34,35.53,11.92,68.99,14.82,0.26,2.80,191.00,946.50
2016-05-22 1900,24.10,26.93,354.04,435.19,34.03,11.53,65.87,14.81,0.26,2.70,197.00,946.53
2016-05-22 1901,24.03,27.07,353.82,435.08,31.75,10.85,62.09,14.82,0.26,3.00,188.67,946.50
2016-05-22 1902,24.00,27.13,353.71,434.69,28.95,9.81,58.51,14.77,0.26,2.70,192.33,946.53
2016-05-22 1903,24.00,27.33,353.46,434.37,26.15,8.79,55.39,14.78,0.26,2.40,186.00,946.50
2016-05-22 1904,23.90,27.43,353.29,434.42,23.33,7.78,52.42,14.77,0.26,2.80,182.00,946.50
2016-05-22 1905,23.90,27.63,353.05,433.76,21.24,7.18,49.88,14.76,0.26,2.80,189.67,946.50
2016-05-22 1906,23.80,27.60,353.04,433.41,19.25,6.53,47.62,14.76,0.26,2.90,182.33,946.50
2016-05-22 1907,23.80,27.83,352.74,433.72,17.65,6.10,45.16,14.73,0.26,2.70,182.67,946.50
2016-05-22 1908,23.70,27.63,352.65,433.36,15.33,5.31,42.52,14.73,0.26,2.70,183.33,946.50
2016-05-22 1909,23.70,27.97,352.38,432.91,13.60,4.85,40.09,14.72,0.26,2.70,177.00,946.50
2016-05-22 1910,23.63,28.00,352.30,432.30,11.84,4.09,37.89,14.70,0.26,2.70,184.33,946.50
2016-05-22 1911,23.60,27.83,352.03,432.48,10.24,3.69,35.73,14.71,0.26,3.70,178.00,946.50
2016-05-22 1912,23.60,27.83,351.78,432.26,9.48,3.82,33.67,14.68,0.26,3.10,188.33,946.50
2016-05-22 1913,23.60,27.90,351.67,431.73,8.83,3.75,31.74,14.69,0.26,3.30,191.00,946.50
2016-05-22 1914,23.60,28.00,351.46,431.33,8.29,3.82,29.86,14.66,0.26,2.60,191.67,946.50
2016-05-22 1915,23.57,28.07,351.41,430.99,7.40,3.67,28.15,14.66,0.26,2.70,187.67,946.50
2016-05-22 1916,23.50,28.10,350.98,430.40,7.05,3.77,26.75,14.65,0.26,3.20,187.33,946.50
2016-05-22 1917,23.50,28.23,350.82,430.39,7.18,4.04,25.51,14.64,0.26,3.20,190.00,946.50
2016-05-22 1918,23.50,28.10,350.71,430.36,7.38,4.27,24.29,14.63,0.26,3.40,187.67,946.50
2016-05-22 1919,23.40,28.40,350.43,429.70,7.38,4.48,23.08,14.62,0.26,3.20,187.67,946.50
2016-05-22 1920,23.37,28.43,350.24,429.72,6.64,4.19,21.73,14.61,0.26,3.00,175.33,946.50
2016-05-22 1921,23.30,28.67,350.02,429.41,5.85,3.88,20.49,14.60,0.26,2.60,189.67,946.50
2016-05-22 1922,23.20,28.50,350.06,429.43,4.48,3.26,19.14,14.58,0.26,3.10,188.67,946.50
2016-05-22 1923,23.20,28.77,349.87,428.71,3.48,2.95,17.79,14.56,0.26,3.20,185.33,946.50
2016-05-22 1924,23.10,28.57,349.75,428.68,2.07,2.32,16.52,14.56,0.26,3.80,184.67,946.50
2016-05-22 1925,23.07,28.83,349.47,427.97,1.24,2.03,15.41,14.55,0.26,3.00,180.33,946.50
2016-05-22 1926,23.00,28.83,349.25,427.72,0.41,1.70,14.28,14.54,0.26,3.60,179.67,946.50
2016-05-22 1927,22.97,28.97,349.14,427.61,-0.17,1.62,13.13,14.53,0.26,3.90,184.33,946.50
2016-05-22 1928,22.90,29.03,348.88,427.31,-0.62,1.49,11.99,14.54,0.26,3.50,179.67,946.50
2016-05-22 1929,22.83,29.07,348.81,426.54,-1.00,1.41,11.00,14.50,0.26,3.70,180.67,946.50
2016-05-22 1930,22.80,29.20,348.68,426.75,-1.39,1.35,10.06,14.49,0.26,3.90,189.33,946.50
2016-05-22 1931,22.70,29.53,348.36,425.91,-1.82,1.29,9.21,14.49,0.26,3.10,188.67,946.50
2016-05-22 1932,22.70,29.40,348.33,426.04,-2.30,1.14,8.38,14.47,0.26,3.70,184.67,946.50
2016-05-22 1933,22.63,29.60,348.10,425.62,-2.18,1.49,7.64,14.46,0.26,3.30,187.00,946.50
2016-05-22 1934,22.60,29.53,348.06,425.32,-2.59,1.31,6.98,14.47,0.26,3.10,186.67,946.50
2016-05-22 1935,22.60,29.67,347.92,425.45,-2.47,1.58,6.31,14.45,0.26,3.50,187.00,946.50
2016-05-22 1936,22.50,29.73,347.83,424.88,-2.86,1.31,5.71,14.44,0.26,3.40,186.67,946.50
2016-05-22 1937,22.50,29.63,347.60,424.48,-3.21,1.26,5.13,14.42,0.26,3.40,186.67,946.53
2016-05-22 1938,22.50,29.80,347.52,424.09,-3.30,1.35,4.69,14.42,0.26,2.90,190.00,946.50
2016-05-22 1939,22.40,29.97,347.26,423.87,-3.50,1.31,4.30,14.41,0.26,2.90,190.33,946.60
2016-05-22 1940,22.40,30.00,347.11,423.53,-3.59,1.33,3.89,14.39,0.26,3.20,187.67,946.60
2016-05-22 1941,22.37,30.07,347.04,423.38,-3.84,1.26,3.47,14.38,0.26,3.10,187.00,946.60
2016-05-22 1942,22.30,30.13,346.72,423.51,-4.00,1.26,3.12,14.38,0.26,3.40,192.33,946.60
2016-05-22 1943,22.30,30.17,346.58,423.10,-4.11,1.26,2.79,14.38,0.26,3.00,185.33,946.60
2016-05-22 1944,22.30,30.37,346.22,423.26,-4.11,1.51,2.45,14.35,0.26,3.00,192.00,946.60
2016-05-22 1945,22.20,30.33,346.13,422.80,-4.40,1.29,2.21,14.34,0.26,3.20,189.00,946.60
2016-05-22 1946,22.20,30.37,345.85,422.81,-4.27,1.49,1.99,14.32,0.26,3.20,187.67,946.60
2016-05-22 1947,22.20,30.40,345.91,423.08,-4.00,1.74,1.79,14.33,0.26,3.20,193.33,946.60
2016-05-22 1948,22.20,30.40,345.75,422.46,-4.15,1.66,1.54,14.32,0.26,3.50,190.67,946.60
2016-05-22 1949,22.20,30.63,345.73,421.87,-4.23,1.60,1.35,14.30,0.26,3.10,186.00,946.60
2016-05-22 1950,22.10,30.67,345.33,421.82,-4.37,1.49,1.16,14.29,0.26,3.10,190.00,946.60
2016-05-22 1951,22.10,30.63,345.32,422.12,-4.85,1.37,0.99,14.30,0.26,3.30,183.00,946.60
2016-05-22 1952,22.10,30.80,345.22,421.96,-4.62,1.68,0.83,14.26,0.26,3.10,181.00,946.63
2016-05-22 1953,22.07,31.03,345.04,421.01,-5.00,1.39,0.66,14.26,0.26,3.20,189.00,946.70
2016-05-22 1954,22.00,30.80,345.05,421.45,-5.52,0.97,0.58,14.25,0.26,3.10,180.33,946.70
2016-05-22 1955,21.93,31.00,344.79,421.20,-5.41,1.26,0.50,14.23,0.26,3.30,181.33,946.70
2016-05-22 1956,21.90,31.10,344.84,420.60,-5.37,1.33,0.41,14.23,0.26,2.90,187.67,946.70
2016-05-22 1957,21.90,31.00,344.79,421.15,-5.51,1.22,0.41,14.21,0.26,3.40,184.67,946.70
2016-05-22 1958,21.90,30.90,344.51,420.90,-5.16,1.55,0.28,14.20,0.26,3.30,181.00,946.70
2016-05-22 1959,21.90,30.87,344.75,420.68,-4.89,1.78,0.25,14.21,0.26,3.50,185.67,946.70
2016-05-22 2000,21.90,30.87,344.70,420.49,-4.91,1.74,0.25,14.18,0.26,3.30,176.67,946.70
2016-05-22 2001,21.90,30.93,344.32,420.16,-5.25,1.33,0.22,14.18,0.26,3.20,180.67,946.63
2016-05-22 2002,21.90,30.83,344.34,420.37,-5.45,1.14,0.14,14.17,0.26,4.10,180.67,946.67
2016-05-22 2003,21.90,30.87,344.23,420.63,-5.22,1.35,0.19,14.15,0.26,3.50,172.00,946.67
2016-05-22 2004,21.80,31.00,344.15,419.94,-5.41,1.12,0.11,14.14,0.26,3.40,186.00,946.70
2016-05-22 2005,21.80,31.00,344.13,419.77,-5.18,1.26,0.08,14.14,0.26,3.50,176.67,946.70
2016-05-22 2006,21.73,31.17,343.85,419.40,-5.58,0.79,0.08,14.13,0.26,3.30,185.33,946.70
2016-05-22 2007,21.67,31.37,343.68,419.76,-5.51,0.95,0.08,14.12,0.26,3.40,180.33,946.70
2016-05-22 2008,21.60,31.17,343.65,419.45,-5.52,0.89,0.08,14.12,0.26,4.10,179.67,946.70
2016-05-22 2009,21.60,31.43,343.42,419.37,-5.25,1.10,0.08,14.09,0.26,3.70,177.33,946.70
2016-05-22 2010,21.50,31.53,343.36,419.32,-5.51,0.93,0.08,14.10,0.26,3.40,186.00,946.70
2016-05-22 2011,21.50,31.77,343.06,418.44,-5.27,1.02,0.08,14.09,0.26,3.50,182.00,946.70
2016-05-22 2012,21.40,31.50,342.96,418.93,-5.54,0.85,0.08,14.08,0.26,3.80,185.33,946.70
2016-05-22 2013,21.40,31.80,342.86,418.44,-5.37,1.14,0.08,14.05,0.26,3.70,184.33,946.70
2016-05-22 2014,21.40,31.77,342.57,418.35,-5.47,0.89,0.03,14.05,0.26,3.40,181.33,946.70
2016-05-22 2015,21.37,31.87,342.50,417.59,-5.39,1.02,0.08,14.03,0.26,3.20,189.33,946.70
2016-05-22 2016,21.30,31.90,342.42,417.60,-5.41,1.08,0.03,14.02,0.26,3.10,180.67,946.73
2016-05-22 2017,21.30,31.93,342.15,417.22,-5.49,1.14,0.06,14.01,0.26,3.20,191.00,946.70
2016-05-22 2018,21.30,31.87,342.22,417.01,-5.14,1.29,0.03,14.01,0.26,4.00,183.00,946.70
2016-05-22 2019,21.30,32.13,341.81,416.94,-5.20,1.26,-0.06,14.00,0.26,3.60,181.33,946.70
2016-05-22 2020,21.20,32.07,341.83,416.71,-5.54,0.99,0.00,13.99,0.26,3.40,183.33,946.70
2016-05-22 2021,21.20,32.30,341.70,416.05,-5.45,1.04,0.00,13.97,0.26,3.30,179.33,946.70
2016-05-22 2022,21.10,32.47,341.54,416.36,-5.70,0.73,0.00,13.97,0.26,3.50,181.33,946.70
2016-05-22 2023,21.07,32.43,341.56,416.13,-5.60,0.87,0.08,13.97,0.26,3.40,182.00,946.70
2016-05-22 2024,21.00,32.47,341.36,415.82,-5.43,1.02,-0.03,13.94,0.26,3.40,189.67,946.77
2016-05-22 2025,21.00,32.60,341.29,415.36,-5.08,1.10,-0.03,13.95,0.26,3.20,177.67,946.80
2016-05-22 2026,21.00,32.67,341.27,415.54,-5.60,0.75,0.03,13.94,0.26,3.40,185.67,946.80
2016-05-22 2027,20.90,32.77,341.09,415.24,-5.47,0.97,-0.03,13.93,0.26,3.40,185.00,946.80
2016-05-22 2028,20.90,32.70,341.06,415.40,-5.58,0.89,0.03,13.91,0.26,3.70,188.00,946.80
2016-05-22 2029,20.90,32.87,341.00,414.85,-5.10,1.33,-0.06,13.89,0.26,3.90,183.67,946.80
2016-05-22 2030,20.90,32.93,340.80,415.08,-5.22,1.22,-0.00,13.88,0.26,3.20,190.33,946.80
2016-05-22 2031,20.90,32.93,340.87,414.84,-5.37,1.08,-0.06,13.88,0.26,3.50,176.33,946.80
2016-05-22 2032,20.90,32.97,340.63,414.36,-5.10,1.31,-0.03,13.88,0.26,3.30,180.67,946.80
2016-05-22 2033,20.87,32.97,340.58,414.22,-5.29,1.12,-0.03,13.87,0.26,3.50,175.33,946.80
2016-05-22 2034,20.80,33.20,340.51,414.04,-5.41,0.93,-0.06,13.87,0.26,3.10,174.00,946.80
2016-05-22 2035,20.80,33.20,340.63,413.85,-5.41,0.87,-0.03,13.82,0.26,3.40,166.67,946.80
2016-05-22 2036,20.77,33.27,340.46,413.37,-5.31,1.04,0.00,13.83,0.26,3.10,172.67,946.80
2016-05-22 2037,20.70,33.40,340.46,413.54,-5.54,0.91,-0.03,13.83,0.26,3.00,180.00,946.80
2016-05-22 2038,20.70,33.37,340.28,413.06,-5.54,0.83,0.00,13.82,0.26,3.90,169.33,946.80
2016-05-22 2039,20.67,33.50,340.11,412.86,-5.24,0.91,0.06,13.81,0.26,3.40,173.33,946.80
2016-05-22 2040,20.60,33.30,340.23,412.81,-5.29,1.00,-0.03,13.79,0.26,3.50,181.00,946.80
2016-05-22 2041,20.60,33.40,340.07,412.73,-5.22,1.00,-0.06,13.79,0.26,3.20,167.67,946.80
2016-05-22 2042,20.60,33.50,340.14,412.80,-5.27,1.10,0.03,13.78,0.26,3.50,177.00,946.80
2016-05-22 2043,20.60,33.50,339.96,412.82,-5.18,1.08,-0.00,13.76,0.26,3.40,178.33,946.80
2016-05-22 2044,20.60,33.37,339.94,412.44,-5.14,1.12,-0.03,13.78,0.26,4.00,174.00,946.73
2016-05-22 2045,20.60,33.60,339.87,412.08,-4.93,1.24,-0.06,13.75,0.26,2.80,173.33,946.80
2016-05-22 2046,20.50,33.53,339.85,412.03,-5.51,0.89,-0.03,13.74,0.26,4.30,177.67,946.80
2016-05-22 2047,20.53,33.63,339.83,412.54,-4.93,1.37,0.00,13.71,0.26,4.00,174.33,946.80
2016-05-22 2048,20.50,33.57,339.87,411.87,-5.08,1.16,-0.03,13.72,0.26,3.60,169.33,946.80
2016-05-22 2049,20.50,33.83,339.64,411.98,-5.20,0.99,0.00,13.72,0.26,3.00,164.33,946.80
2016-05-22 2050,20.47,33.77,339.62,411.74,-5.39,0.77,-0.03,13.70,0.26,3.70,174.67,946.80
2016-05-22 2051,20.40,33.83,339.33,411.78,-5.29,0.79,-0.03,13.69,0.26,3.90,172.33,946.80
2016-05-22 2052,20.40,34.00,339.34,411.64,-5.18,1.04,-0.03,13.69,0.26,3.20,168.67,946.80
2016-05-22 2053,20.30,34.07,339.34,411.55,-5.31,0.79,-0.03,13.68,0.26,3.90,184.33,946.80
2016-05-22 2054,20.30,34.03,339.02,411.31,-5.43,0.71,0.00,13.67,0.26,3.90,161.00,946.80
2016-05-22 2055,20.30,34.03,338.92,410.83,-5.27,0.75,-0.06,13.65,0.26,3.90,177.00,946.80
2016-05-22 2056,20.30,34.10,338.87,410.79,-5.14,0.85,0.00,13.68,0.26,3.60,171.67,946.80
2016-05-22 2057,20.27,34.17,338.84,410.55,-5.08,0.97,0.00,13.65,0.26,4.20,166.00,946.80
2016-05-22 2058,20.20,34.30,338.62,410.34,-5.14,0.77,0.06,13.65,0.26,3.80,175.67,946.80
2016-05-22 2059,20.20,34.27,338.66,410.22,-5.22,0.75,0.03,13.64,0.26,4.10,169.00,946.80
2016-05-22 2100,20.20,34.33,338.43,409.94,-5.04,1.02,0.03,13.60,0.26,3.00,171.67,946.87
2016-05-22 2101,20.10,34.40,338.34,409.58,-5.35,0.75,-0.03,13.60,0.26,3.30,164.33,946.90
2016-05-22 2102,20.10,34.53,338.11,409.47,-5.49,0.89,0.00,13.60,0.26,3.00,175.67,946.90
2016-05-22 2103,20.10,34.40,337.97,409.64,-5.29,1.00,0.06,13.59,0.26,4.40,166.00,946.90
2016-05-22 2104,20.10,34.57,337.81,409.34,-5.06,1.14,0.00,13.59,0.26,3.80,179.00,946.90
2016-05-22 2105,20.10,34.40,337.73,409.92,-5.08,1.10,0.03,13.56,0.26,4.30,163.67,946.90
2016-05-22 2106,20.00,34.47,337.70,409.52,-4.93,1.14,-0.06,13.56,0.26,4.10,166.00,946.90
2016-05-22 2107,20.00,34.40,337.55,409.36,-5.02,1.08,-0.06,13.56,0.26,4.90,177.33,946.90
2016-05-22 2108,20.07,34.40,337.72,409.16,-4.79,1.18,0.00,13.53,0.26,4.10,176.33,946.90
2016-05-22 2109,20.00,34.30,337.73,409.55,-5.06,0.95,0.00,13.54,0.26,4.40,173.33,946.90
2016-05-22 2110,20.00,34.57,337.43,409.36,-4.70,1.28,-0.03,13.52,0.26,3.50,167.67,946.93
2016-05-22 2111,20.00,34.43,337.65,409.51,-5.12,0.89,-0.03,13.53,0.26,4.00,169.67,946.97
2016-05-22 2112,20.00,34.43,337.71,409.91,-4.99,1.10,-0.06,13.51,0.26,4.00,170.67,947.00
2016-05-22 2113,20.00,34.47,337.86,409.85,-4.85,1.14,-0.06,13.51,0.26,3.80,177.67,947.00
2016-05-22 2114,20.00,34.40,337.85,409.78,-4.70,1.29,-0.03,13.48,0.26,4.10,171.67,947.00
2016-05-22 2115,20.00,34.33,337.79,409.75,-4.91,1.16,0.00,13.48,0.26,4.20,172.33,947.00
2016-05-22 2116,20.00,34.57,337.85,408.94,-4.71,1.18,0.00,13.47,0.26,4.30,170.33,947.00
2016-05-22 2117,19.97,34.67,337.77,408.93,-5.06,0.93,-0.03,13.46,0.26,3.40,166.67,947.00
2016-05-22 2118,19.90,34.87,337.86,408.81,-5.14,0.87,-0.03,13.44,0.26,3.50,149.67,947.00
2016-05-22 2119,19.90,34.63,337.53,408.50,-5.37,0.70,-0.03,13.44,0.26,4.20,162.67,947.00
2016-05-22 2120,19.90,34.80,337.16,408.53,-5.06,0.85,-0.03,13.42,0.26,3.40,166.67,947.00
2016-05-22 2121,19.87,34.70,337.08,408.14,-4.97,0.99,0.03,13.44,0.26,4.00,167.33,947.00
2016-05-22 2122,19.83,34.90,337.12,408.14,-5.04,1.00,-0.03,13.45,0.26,3.70,168.67,947.00
2016-05-22 2123,19.80,34.93,337.16,408.63,-5.08,0.89,-0.03,13.41,0.26,4.10,178.00,947.00
2016-05-22 2124,19.80,34.83,337.25,408.73,-4.85,1.12,0.03,13.39,0.26,4.30,163.00,947.00
2016-05-22 2125,19.80,35.13,337.34,407.69,-4.93,0.97,-0.03,13.40,0.26,3.10,158.33,947.00
2016-05-22 2126,19.77,34.97,337.36,408.09,-5.24,0.85,0.00,13.40,0.26,3.90,161.67,947.00
2016-05-22 2127,19.70,35.10,337.02,407.72,-5.08,0.91,-0.03,13.37,0.26,4.10,157.00,947.00
2016-05-22 2128,19.70,35.33,337.16,407.41,-5.14,0.81,-0.06,13.38,0.26,3.30,177.00,947.00
2016-05-22 2129,19.70,35.27,337.43,407.44,-5.28,0.75,-0.06,13.37,0.26,3.50,162.67,947.00
2016-05-22 2130,19.67,35.23,337.45,407.69,-5.08,0.93,-0.03,13.37,0.26,3.50,170.00,947.00
2016-05-22 2131,19.60,35.23,337.44,407.41,-4.89,1.00,0.00,13.34,0.26,3.80,169.00,947.00
2016-05-22 2132,19.63,35.20,337.48,407.52,-4.83,1.12,-0.06,13.34,0.26,3.60,164.67,947.00
2016-05-22 2133,19.67,35.27,337.37,407.43,-4.68,1.24,-0.03,13.31,0.26,4.60,172.67,947.00
2016-05-22 2134,19.60,35.30,337.06,407.62,-4.91,1.08,-0.03,13.34,0.26,3.70,170.33,947.00
2016-05-22 2135,19.63,35.20,337.19,408.30,-4.77,1.18,-0.03,13.31,0.26,4.60,172.33,947.00
2016-05-22 2136,19.70,35.30,337.15,408.45,-4.33,1.39,0.00,13.32,0.26,4.10,162.00,947.00
2016-05-22 2137,19.67,35.27,337.28,408.58,-4.83,1.04,0.03,13.30,0.26,4.00,170.00,947.00
2016-05-22 2138,19.70,35.23,337.50,408.56,-4.50,1.33,0.00,13.31,0.26,4.50,171.00,947.00
2016-05-22 2139,19.70,35.20,337.58,408.93,-4.39,1.31,-0.06,13.29,0.26,3.60,174.33,947.00
2016-05-22 2140,19.70,35.23,337.47,409.04,-4.66,1.18,-0.08,13.27,0.26,4.20,172.67,947.00
2016-05-22 2141,19.60,35.27,337.59,408.52,-4.73,1.18,-0.06,13.26,0.26,4.10,170.67,946.97
2016-05-22 2142,19.70,35.23,337.56,408.52,-4.39,1.33,0.00,13.26,0.26,4.40,185.67,946.97
2016-05-22 2143,19.70,35.17,337.30,408.53,-4.62,1.16,-0.06,13.26,0.26,4.90,166.33,946.90
2016-05-22 2144,19.63,35.33,337.39,408.55,-4.66,1.14,0.03,13.24,0.26,3.60,186.33,946.90
2016-05-22 2145,19.60,35.43,337.08,408.61,-4.87,1.12,-0.03,13.22,0.26,4.30,168.00,946.93
2016-05-22 2146,19.60,35.40,337.34,408.32,-4.95,1.02,0.03,13.23,0.26,3.60,158.67,946.90
2016-05-22 2147,19.60,35.37,337.22,408.08,-4.95,1.02,0.00,13.23,0.26,4.60,159.00,946.90
2016-05-22 2148,19.60,35.50,337.32,407.29,-4.73,1.02,-0.03,13.20,0.26,4.20,165.67,946.90
2016-05-22 2149,19.60,35.60,337.55,406.95,-4.58,0.95,0.03,13.20,0.26,4.70,124.00,946.83
2016-05-22 2150,19.50,35.67,337.40,407.01,-5.01,0.72,-0.03,13.19,0.26,3.90,168.67,946.90
2016-05-22 2151,19.50,35.73,337.37,407.27,-5.18,0.64,-0.06,13.20,0.26,4.00,162.00,946.90
2016-05-22 2152,19.50,35.77,337.40,406.98,-4.87,0.85,0.00,13.18,0.26,3.40,163.33,946.90
2016-05-22 2153,19.50,35.90,337.22,407.26,-4.83,0.79,0.03,13.17,0.26,4.70,169.33,946.90
2016-05-22 2154,19.47,35.77,337.46,407.38,-4.89,0.72,0.00,13.17,0.26,4.60,161.00,946.87
2016-05-22 2155,19.50,35.83,337.31,407.09,-4.39,1.14,0.06,13.15,0.26,3.70,160.67,946.90
2016-05-22 2156,19.50,35.83,337.29,407.31,-4.75,0.91,-0.03,13.15,0.26,4.00,176.33,946.87
2016-05-22 2157,19.50,35.93,337.39,406.71,-4.83,0.95,0.00,13.15,0.26,4.40,159.67,946.90
2016-05-22 2158,19.47,35.87,337.37,407.12,-4.87,0.85,-0.03,13.14,0.26,4.10,172.33,946.90
2016-05-22 2159,19.43,36.07,337.18,407.08,-4.60,0.99,0.00,13.15,0.26,4.10,159.33,946.90
2016-05-22 2200,19.40,36.03,337.36,406.66,-4.95,0.77,-0.00,13.13,0.26,4.00,160.00,946.90
2016-05-22 2201,19.40,36.00,337.30,406.90,-4.97,0.91,0.03,13.14,0.26,4.00,159.00,946.87
2016-05-22 2202,19.40,36.03,337.31,406.52,-4.64,1.12,-0.06,13.12,0.26,4.20,153.67,946.90
2016-05-22 2203,19.40,36.20,337.44,406.85,-4.58,1.06,-0.00,13.09,0.26,3.50,169.00,946.83
2016-05-22 2204,19.40,36.20,337.10,406.77,-4.54,1.06,-0.03,13.09,0.26,4.70,154.00,946.80
2016-05-22 2205,19.40,36.13,337.26,406.43,-4.48,1.08,-0.06,13.08,0.26,4.10,153.33,946.80
2016-05-22 2206,19.40,36.20,337.01,407.05,-4.75,0.95,0.03,13.09,0.26,4.80,161.33,946.80
2016-05-22 2207,19.47,36.30,336.68,407.05,-4.37,1.18,-0.03,13.07,0.26,4.60,161.33,946.77
2016-05-22 2208,19.40,36.30,336.39,407.15,-4.83,0.93,0.03,13.06,0.26,4.00,165.33,946.73
2016-05-22 2209,19.40,36.60,336.37,406.48,-4.66,1.04,-0.03,13.07,0.26,3.60,155.00,946.70
2016-05-22 2210,19.40,36.77,336.14,406.57,-4.75,0.91,0.00,13.05,0.26,4.30,157.67,946.70
2016-05-22 2211,19.33,37.00,335.98,406.18,-4.85,0.72,-0.03,13.05,0.26,4.40,149.33,946.70
2016-05-22 2212,19.30,37.00,335.93,406.28,-5.20,0.52,0.00,13.05,0.26,4.00,164.67,946.70
2016-05-22 2213,19.30,37.07,335.89,406.24,-4.93,0.81,0.00,13.05,0.26,3.90,160.00,946.70
2016-05-22 2214,19.30,37.17,335.81,406.27,-4.95,0.68,-0.03,13.03,0.26,4.40,158.00,946.70
2016-05-22 2215,19.30,37.20,335.63,405.97,-4.72,1.00,-0.06,13.02,0.26,4.80,157.33,946.70
2016-05-22 2216,19.30,37.47,335.73,405.80,-4.64,0.99,-0.06,13.02,0.26,4.20,149.67,946.70
2016-05-22 2217,19.20,37.60,335.44,405.59,-5.01,0.72,-0.00,13.00,0.26,4.70,159.67,946.67
2016-05-22 2218,19.20,37.67,335.35,405.41,-5.08,0.72,0.06,13.00,0.26,3.70,158.00,946.60
2016-05-22 2219,19.20,37.50,335.46,405.60,-4.87,0.89,0.00,13.01,0.26,5.60,144.33,946.60
2016-05-22 2220,19.20,37.87,335.11,405.80,-4.58,1.06,0.00,12.99,0.26,4.50,161.33,946.60
2016-05-22 2221,19.17,38.03,335.01,405.38,-4.70,0.91,-0.06,12.99,0.26,3.50,146.00,946.60
2016-05-22 2222,19.10,38.17,334.88,404.93,-5.02,0.66,-0.03,12.99,0.26,4.40,155.33,946.60
2016-05-22 2223,19.07,38.40,334.95,404.71,-4.87,0.68,0.00,12.99,0.26,4.00,149.33,946.60
2016-05-22 2224,19.00,38.40,334.93,404.72,-5.01,0.60,0.03,12.98,0.26,4.00,157.33,946.60
2016-05-22 2225,19.00,38.60,334.89,404.73,-5.10,0.62,-0.06,12.94,0.26,4.10,139.33,946.53
2016-05-22 2226,19.00,38.60,334.91,404.69,-4.97,0.75,0.00,12.95,0.26,4.70,154.00,946.53
2016-05-22 2227,19.00,38.70,334.89,404.57,-4.72,0.79,0.00,12.94,0.26,4.20,142.67,946.50
2016-05-22 2228,18.97,38.90,334.90,404.54,-4.79,0.73,0.00,12.93,0.26,4.00,156.67,946.50
2016-05-22 2229,18.90,38.87,334.90,404.53,-4.85,0.58,0.06,12.92,0.26,4.00,158.00,946.50
2016-05-22 2230,18.90,38.97,334.63,403.99,-4.97,0.58,0.00,12.91,0.26,4.70,153.33,946.50
2016-05-22 2231,18.80,39.03,334.66,403.61,-4.95,0.66,0.03,12.92,0.26,4.20,151.67,946.50
2016-05-22 2232,18.80,39.27,334.39,403.44,-5.01,0.58,0.00,12.91,0.26,3.90,163.00,946.57
2016-05-22 2233,18.73,39.33,334.23,403.69,-5.20,0.41,-0.06,12.92,0.26,3.20,157.33,946.53
2016-05-22 2234,18.70,39.37,334.10,403.73,-5.04,0.56,0.03,12.91,0.26,3.30,157.00,946.50
2016-05-22 2235,18.70,39.40,334.11,403.22,-4.97,0.70,-0.06,12.89,0.26,3.60,155.00,946.50
2016-05-22 2236,18.63,39.40,333.96,403.29,-5.14,0.64,-0.03,12.88,0.26,4.30,155.33,946.50
2016-05-22 2237,18.60,39.53,333.85,402.85,-4.95,0.91,0.00,12.88,0.26,3.70,152.67,946.50
2016-05-22 2238,18.60,39.50,333.92,402.46,-4.89,0.87,0.00,12.88,0.26,4.10,159.67,946.50
2016-05-22 2239,18.60,39.57,333.65,402.41,-4.83,0.91,-0.03,12.87,0.26,3.80,151.33,946.50
2016-05-22 2240,18.60,39.63,333.69,403.22,-4.95,0.81,-0.06,12.85,0.26,3.30,155.00,946.50
2016-05-22 2241,18.57,39.67,333.75,403.13,-5.02,0.89,0.00,12.87,0.26,4.10,156.67,946.50
2016-05-22 2242,18.50,39.63,333.96,403.07,-4.87,0.99,0.00,12.84,0.26,4.00,158.33,946.50
2016-05-22 2243,18.60,39.70,334.20,403.33,-4.52,1.20,-0.03,12.83,0.26,4.10,149.67,946.50
2016-05-22 2244,18.60,39.70,334.42,402.93,-4.54,1.16,0.00,12.83,0.26,3.60,162.00,946.50
2016-05-22 2245,18.60,39.87,334.22,402.99,-4.50,1.18,0.00,12.82,0.26,4.10,152.33,946.50
2016-05-22 2246,18.53,39.73,334.20,403.00,-4.74,0.99,-0.03,12.82,0.26,4.70,159.33,946.50
2016-05-22 2247,18.60,39.67,334.40,403.04,-4.54,1.12,-0.06,12.83,0.26,4.30,163.67,946.50
2016-05-22 2248,18.60,39.57,334.36,403.09,-4.43,1.24,-0.06,12.82,0.26,4.60,153.00,946.50
2016-05-22 2249,18.60,39.73,334.33,402.97,-4.43,1.12,-0.03,12.82,0.26,4.30,161.00,946.50
2016-05-22 2250,18.60,39.73,334.21,403.06,-4.56,1.06,0.00,12.80,0.26,4.30,149.67,946.53
2016-05-22 2251,18.53,39.57,334.27,402.78,-4.64,0.89,0.00,12.80,0.26,4.80,166.67,946.50
2016-05-22 2252,18.57,39.67,334.16,403.30,-4.35,1.18,0.00,12.81,0.26,4.50,152.00,946.50
2016-05-22 2253,18.60,39.67,334.23,403.47,-4.54,1.04,0.00,12.79,0.26,4.60,154.33,946.50
2016-05-22 2254,18.60,39.73,334.12,403.03,-4.43,1.06,0.00,12.79,0.26,4.20,161.33,946.50
2016-05-22 2255,18.57,39.87,334.06,403.00,-4.52,1.04,0.00,12.77,0.26,4.20,154.67,946.50
2016-05-22 2256,18.50,39.73,334.00,403.09,-4.66,0.87,0.03,12.78,0.26,4.10,174.33,946.50
2016-05-22 2257,18.50,39.80,333.94,403.09,-4.39,1.10,-0.00,12.76,0.26,4.40,145.00,946.50
2016-05-22 2258,18.50,39.80,333.86,402.22,-4.56,0.91,0.00,12.76,0.26,4.00,163.33,946.50
2016-05-22 2259,18.50,39.87,333.49,402.99,-4.43,1.14,0.00,12.73,0.26,5.80,154.67,946.50
2016-05-22 2300,18.50,39.83,333.62,402.46,-4.52,1.12,0.00,12.74,0.26,4.00,162.67,946.50
2016-05-22 2301,18.50,39.90,333.58,402.44,-4.45,1.04,0.00,12.74,0.26,4.20,150.00,946.50
2016-05-22 2302,18.50,40.13,333.50,402.58,-4.66,0.87,0.00,12.72,0.26,4.30,154.00,946.50
2016-05-22 2303,18.50,40.20,333.52,402.54,-4.77,0.85,-0.06,12.72,0.26,4.40,144.00,946.50
2016-05-22 2304,18.47,40.23,333.44,402.42,-4.46,0.93,-0.00,12.73,0.26,4.30,153.00,946.57
2016-05-22 2305,18.43,40.37,333.10,402.19,-4.45,0.99,-0.06,12.70,0.26,3.70,164.00,946.57
2016-05-22 2306,18.40,40.43,333.31,402.23,-4.77,0.56,0.00,12.72,0.26,5.20,150.67,946.53
2016-05-22 2307,18.40,40.60,332.84,402.91,-4.50,0.77,0.03,12.70,0.26,5.00,173.33,946.60
2016-05-22 2308,18.37,40.53,332.52,402.88,-4.62,0.77,-0.03,12.71,0.26,5.50,167.67,946.60
2016-05-22 2309,18.30,40.77,332.16,402.25,-4.72,0.83,-0.03,12.69,0.26,4.70,159.00,946.70
2016-05-22 2310,18.30,40.83,331.51,402.08,-4.79,0.77,0.00,12.70,0.26,4.40,149.67,946.70
2016-05-22 2311,18.27,40.87,331.12,401.78,-4.74,0.64,-0.03,12.70,0.26,5.00,136.00,946.70
2016-05-22 2312,18.20,41.10,330.45,401.56,-4.68,0.58,-0.00,12.68,0.26,6.00,135.00,946.73
2016-05-22 2313,18.10,41.13,330.69,401.41,-5.16,0.31,-0.03,12.68,0.26,4.40,152.33,946.70
2016-05-22 2314,18.10,41.37,330.73,401.20,-4.89,0.54,-0.06,12.67,0.26,2.40,124.67,946.67
2016-05-22 2315,18.00,41.13,330.65,400.92,-5.28,0.39,0.03,12.66,0.26,4.90,140.33,946.60
2016-05-22 2316,18.00,41.17,330.29,400.77,-4.87,0.64,-0.03,12.65,0.26,4.90,131.67,946.60
2016-05-22 2317,17.97,41.30,329.89,400.56,-4.54,0.81,0.00,12.65,0.26,4.50,141.33,946.60
2016-05-22 2318,17.90,41.37,329.77,400.98,-4.79,0.70,0.00,12.65,0.26,5.30,151.00,946.60
2016-05-22 2319,17.90,41.40,329.64,400.50,-4.68,0.72,0.00,12.65,0.26,3.90,134.00,946.60
2016-05-22 2320,17.87,41.70,329.42,399.84,-4.83,0.68,0.00,12.64,0.26,3.60,148.67,946.57
2016-05-22 2321,17.80,41.73,329.11,399.49,-5.06,0.44,-0.03,12.63,0.26,4.60,122.00,946.57
2016-05-22 2322,17.77,41.87,328.73,399.18,-5.04,0.46,0.00,12.64,0.26,3.90,121.33,946.57
2016-05-22 2323,17.70,41.93,328.46,399.16,-5.03,0.39,0.00,12.61,0.26,5.00,128.67,946.57
2016-05-22 2324,17.70,42.00,328.46,399.75,-4.75,0.68,0.03,12.62,0.26,5.20,131.00,946.57
2016-05-22 2325,17.63,42.17,328.39,399.99,-4.52,0.79,-0.03,12.60,0.26,4.90,116.33,946.60
2016-05-22 2326,17.57,42.33,328.35,399.52,-5.03,0.39,-0.03,12.61,0.26,6.20,131.00,946.60
2016-05-22 2327,17.50,42.57,328.22,398.94,-4.81,0.54,0.00,12.62,0.26,4.40,138.33,946.60
2016-05-22 2328,17.47,42.73,328.02,398.84,-5.04,0.33,0.00,12.61,0.26,5.50,130.67,946.57
2016-05-22 2329,17.40,43.03,327.88,398.51,-4.89,0.43,0.00,12.61,0.26,4.90,128.33,946.60
2016-05-22 2330,17.30,43.27,327.96,398.35,-5.10,0.39,-0.03,12.60,0.26,5.20,148.00,946.60
2016-05-22 2331,17.27,43.53,327.68,397.77,-4.99,0.39,0.00,12.58,0.26,5.10,130.00,946.57
2016-05-22 2332,17.20,43.77,327.61,398.19,-5.12,0.37,0.00,12.58,0.26,4.50,144.00,946.60
2016-05-22 2333,17.20,43.97,327.14,397.96,-4.64,0.70,0.00,12.57,0.26,3.80,136.33,946.60
2016-05-22 2334,17.13,44.20,326.92,397.27,-5.03,0.52,0.06,12.58,0.26,4.10,131.00,946.57
2016-05-22 2335,17.10,44.40,326.89,397.38,-4.93,0.48,0.08,12.57,0.26,5.20,141.67,946.50
2016-05-22 2336,17.10,44.53,326.85,397.59,-4.72,0.68,0.00,12.56,0.26,5.30,142.00,946.57
2016-05-22 2337,17.00,44.73,326.58,397.61,-4.87,0.66,0.00,12.56,0.26,4.40,159.00,946.60
2016-05-22 2338,17.00,44.97,326.30,396.81,-4.74,0.75,-0.03,12.55,0.26,4.50,125.00,946.60
2016-05-22 2339,16.93,45.03,325.99,396.38,-4.91,0.66,-0.06,12.55,0.26,5.90,134.33,946.53
2016-05-22 2340,16.90,45.20,325.89,396.30,-4.56,0.77,0.00,12.54,0.26,4.70,142.67,946.57
2016-05-22 2341,16.90,45.27,325.68,396.68,-4.75,0.68,0.00,12.53,0.26,5.40,126.00,946.57
2016-05-22 2342,16.90,45.47,325.39,395.95,-4.62,0.77,0.00,12.53,0.26,5.20,142.33,946.57
2016-05-22 2343,16.83,45.63,325.46,396.12,-4.66,0.73,0.00,12.53,0.26,4.60,128.67,946.53
2016-05-22 2344,16.80,45.83,325.27,395.95,-4.70,0.72,0.00,12.53,0.26,4.30,132.67,946.60
2016-05-22 2345,16.73,46.07,324.98,395.41,-4.85,0.58,0.06,12.52,0.26,3.90,146.33,946.57
2016-05-22 2346,16.70,46.13,324.94,395.43,-4.93,0.68,-0.03,12.52,0.26,5.50,143.00,946.53
2016-05-22 2347,16.70,46.30,324.81,395.26,-4.54,0.89,0.00,12.50,0.26,5.20,120.67,946.53
2016-05-22 2348,16.70,46.47,324.52,395.34,-4.60,0.97,-0.06,12.52,0.26,3.80,140.67,946.57
2016-05-22 2349,16.70,46.50,324.48,395.22,-4.37,0.99,0.00,12.50,0.26,7.20,134.33,946.53
2016-05-22 2350,16.63,46.73,324.33,394.78,-4.68,0.93,0.00,12.49,0.26,3.80,188.67,946.57
2016-05-22 2351,16.60,46.83,324.11,394.80,-5.01,0.75,0.00,12.48,0.26,3.50,142.67,946.50
2016-05-22 2352,16.60,46.97,323.77,395.34,-4.81,0.97,-0.03,12.49,0.26,5.70,140.00,946.53
2016-05-22 2353,16.60,46.97,323.53,395.42,-4.43,1.02,0.03,12.49,0.26,6.40,146.00,946.47
2016-05-22 2354,16.60,47.13,323.34,394.87,-4.35,1.10,-0.03,12.47,0.26,2.90,150.33,946.60
2016-05-22 2355,16.53,47.40,323.25,394.45,-4.72,0.97,0.00,12.47,0.26,3.70,128.33,946.53
2016-05-22 2356,16.50,47.53,323.12,394.44,-4.70,0.85,0.03,12.47,0.26,4.30,161.67,946.50
2016-05-22 2357,16.50,47.63,323.12,394.60,-4.81,0.83,-0.03,12.47,0.26,5.10,153.67,946.50
2016-05-22 2358,16.47,47.87,322.98,394.67,-4.62,0.89,0.03,12.46,0.26,4.90,144.33,946.50
2016-05-22 2359,16.40,47.87,322.95,394.85,-4.87,0.73,0.00,12.45,0.26,6.90,143.00,946.43