TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-05-14 0000,-0.20,87.70,311.41,315.11,-0.37,0.04,0.00,5.20,0.30,5.30,313.00,943.43
2016-05-14 0001,-0.20,87.90,311.37,315.20,-0.35,0.06,0.00,5.20,0.30,5.60,303.33,943.43
2016-05-14 0002,-0.20,87.97,311.18,315.17,-0.35,0.10,0.00,5.19,0.30,3.50,208.00,943.47
2016-05-14 0003,-0.20,88.03,311.15,315.16,-0.27,0.14,-0.03,5.18,0.30,4.50,97.33,943.50
2016-05-14 0004,-0.20,87.77,310.78,315.07,-0.33,0.08,0.03,5.19,0.30,3.40,189.33,943.47
2016-05-14 0005,-0.23,87.83,309.39,314.98,-0.43,0.04,0.00,5.16,0.30,4.90,280.33,943.50
2016-05-14 0006,-0.20,87.80,308.48,314.94,-0.37,0.15,-0.03,5.19,0.30,8.70,296.33,943.43
2016-05-14 0007,-0.30,87.67,308.10,314.99,-0.46,0.06,0.00,5.18,0.30,8.00,305.67,943.50
2016-05-14 0008,-0.30,87.23,308.70,314.80,-0.58,-0.04,0.00,5.17,0.30,8.70,288.67,943.37
2016-05-14 0009,-0.40,87.10,309.34,314.67,-0.66,-0.02,0.00,5.14,0.30,6.40,290.33,943.47
2016-05-14 0010,-0.40,87.23,309.48,314.68,-0.60,0.06,0.00,5.15,0.30,6.50,222.67,943.50
2016-05-14 0011,-0.40,87.43,309.60,314.69,-0.48,0.12,0.00,5.14,0.30,4.30,303.67,943.50
2016-05-14 0012,-0.37,87.57,309.16,314.69,-0.50,0.19,0.00,5.14,0.30,4.00,235.33,943.47
2016-05-14 0013,-0.30,87.63,309.59,314.75,-0.45,0.21,0.00,5.12,0.30,5.70,291.67,943.50
2016-05-14 0014,-0.30,87.70,309.47,314.76,-0.41,0.23,0.00,5.12,0.30,6.20,303.00,943.47
2016-05-14 0015,-0.40,87.53,309.27,314.68,-0.37,0.21,0.00,5.13,0.30,8.80,177.33,943.50
2016-05-14 0016,-0.40,86.97,309.37,314.49,-0.52,0.08,0.00,5.13,0.30,5.80,193.67,943.40
2016-05-14 0017,-0.40,87.00,309.45,314.43,-0.56,0.08,0.00,5.11,0.30,5.70,201.33,943.47
2016-05-14 0018,-0.40,87.23,309.49,314.42,-0.52,0.12,0.03,5.13,0.30,3.40,186.00,943.50
2016-05-14 0019,-0.40,87.30,309.29,314.42,-0.48,0.10,0.00,5.12,0.30,5.60,289.33,943.40
2016-05-14 0020,-0.40,87.23,308.84,314.49,-0.43,0.15,0.03,5.10,0.30,4.70,288.00,943.47
2016-05-14 0021,-0.40,87.20,309.26,314.37,-0.52,0.12,0.00,5.10,0.30,4.30,196.67,943.47
2016-05-14 0022,-0.40,87.37,309.68,314.32,-0.45,0.19,0.00,5.11,0.30,2.10,122.67,943.50
2016-05-14 0023,-0.40,87.33,309.72,314.33,-0.41,0.17,0.00,5.10,0.30,5.60,288.00,943.50
2016-05-14 0024,-0.50,87.30,309.22,314.25,-0.48,0.12,0.00,5.08,0.30,7.60,290.67,943.50
2016-05-14 0025,-0.50,87.20,309.51,314.11,-0.48,0.10,0.00,5.09,0.30,5.10,293.00,943.50
2016-05-14 0026,-0.50,86.93,308.97,314.06,-0.54,0.12,0.00,5.06,0.30,4.90,195.33,943.47
2016-05-14 0027,-0.50,87.00,307.59,314.00,-0.54,0.12,-0.03,5.07,0.30,5.90,209.00,943.50
2016-05-14 0028,-0.50,86.97,307.71,313.99,-0.58,0.14,0.00,5.07,0.30,5.70,278.33,943.53
2016-05-14 0029,-0.50,87.00,308.60,313.95,-0.52,0.14,0.00,5.06,0.30,3.80,218.67,943.57
2016-05-14 0900,-2.00,74.63,294.11,312.46,482.68,101.91,973.91,4.10,0.30,4.80,291.33,946.00
2016-05-14 0901,-2.07,73.80,294.47,312.28,480.08,101.12,959.94,4.11,0.30,6.00,299.33,945.97
2016-05-14 0902,-2.07,75.57,294.47,312.66,471.10,98.85,942.37,4.13,0.30,3.50,266.00,946.00
2016-05-14 0903,-2.00,73.90,294.88,312.86,454.55,95.45,910.42,4.09,0.30,6.60,284.67,946.00
2016-05-14 0904,-2.00,74.70,295.99,312.99,437.36,91.92,874.62,4.10,0.30,6.60,276.00,946.03
2016-05-14 0905,-2.00,73.17,297.55,312.49,404.44,85.00,804.36,4.11,0.30,7.20,307.00,945.97
2016-05-14 0906,-1.90,74.23,298.60,312.51,371.24,78.34,747.85,4.12,0.30,4.20,281.33,946.07
2016-05-14 0907,-1.87,75.07,299.46,312.77,341.26,72.10,684.86,4.13,0.30,2.20,244.67,946.03
2016-05-14 0908,-1.80,73.67,299.96,312.36,300.07,63.82,599.68,4.10,0.30,6.90,280.00,946.10
2016-05-14 0909,-1.87,73.87,300.56,311.84,265.73,56.48,535.72,4.11,0.30,7.40,285.00,946.10
2016-05-14 0910,-1.97,75.60,301.28,311.29,245.66,52.42,505.83,4.12,0.30,6.60,281.00,946.10
2016-05-14 0911,-2.03,76.20,300.79,310.80,271.71,58.90,583.30,4.12,0.30,8.80,272.00,946.13
2016-05-14 0912,-2.10,76.27,299.01,310.63,333.75,70.98,697.59,4.09,0.30,6.00,249.67,946.20
2016-05-14 0913,-2.17,76.03,298.16,310.76,385.28,81.01,794.91,4.13,0.30,9.10,268.00,946.17
2016-05-14 0914,-2.27,76.30,297.03,310.40,420.47,87.71,860.72,4.13,0.30,8.90,277.33,946.20
2016-05-14 0915,-2.33,77.10,296.12,310.51,484.76,100.02,987.49,4.10,0.30,7.20,292.00,946.20
2016-05-14 0916,-2.40,77.50,295.35,310.77,470.80,97.27,919.38,4.11,0.30,6.70,280.00,946.20
2016-05-14 0917,-2.40,78.20,292.93,310.89,471.61,96.98,943.91,4.10,0.30,4.70,269.00,946.13
2016-05-14 0918,-2.33,78.83,289.12,311.44,503.12,102.98,1021.76,4.09,0.30,5.00,286.33,946.17
2016-05-14 0919,-2.30,76.53,286.76,311.64,561.53,114.20,1125.71,4.14,0.30,7.60,276.33,946.17
2016-05-14 0920,-2.30,76.27,285.81,311.65,580.27,117.61,1176.67,4.07,0.30,6.80,289.67,946.17
2016-05-14 0921,-2.30,73.70,285.29,311.83,606.50,123.71,1184.85,4.11,0.30,8.40,267.00,946.27
2016-05-14 0922,-2.33,73.87,284.19,311.97,597.06,120.67,1177.39,4.10,0.30,7.70,261.67,946.13
2016-05-14 0923,-2.30,74.00,283.79,312.08,629.27,126.53,1251.29,4.11,0.30,6.50,282.67,946.20
2016-05-14 0924,-2.30,73.73,283.46,312.18,587.59,118.19,1143.16,4.10,0.30,8.40,274.00,946.17
2016-05-14 0925,-2.30,73.50,283.40,311.96,599.82,120.48,1198.35,4.11,0.30,7.30,283.33,946.20
2016-05-14 0926,-2.30,74.53,283.13,312.52,613.01,122.35,1223.98,4.10,0.30,5.40,292.00,946.10
2016-05-14 0927,-2.23,74.23,283.30,313.36,648.87,129.21,1290.01,4.09,0.30,5.50,295.00,946.17
2016-05-14 0928,-2.13,74.60,283.70,314.03,623.18,124.83,1236.68,4.10,0.30,5.00,275.33,946.20
2016-05-14 0929,-2.03,74.60,286.88,315.06,701.46,139.72,1419.86,4.11,0.30,6.00,290.67,946.10
2016-05-14 0030,-0.60,87.20,309.26,313.98,-0.60,0.15,0.00,5.05,0.30,4.90,292.33,943.57
2016-05-14 0031,-0.60,87.20,309.56,313.90,-0.45,0.14,0.00,5.05,0.30,5.30,297.33,943.50
2016-05-14 0032,-0.60,86.83,309.36,313.81,-0.45,0.14,-0.03,5.04,0.30,8.00,279.33,943.47
2016-05-14 0033,-0.60,86.50,309.58,313.73,-0.52,0.08,0.00,5.06,0.30,6.70,293.67,943.50
2016-05-14 0034,-0.60,86.60,309.45,313.49,-0.56,0.06,0.03,5.03,0.30,6.50,203.00,943.53
2016-05-14 0035,-0.60,87.00,309.02,313.56,-0.45,0.17,-0.06,5.03,0.30,4.40,310.00,943.53
2016-05-14 0036,-0.60,87.03,308.48,313.56,-0.45,0.15,0.03,5.02,0.30,3.60,201.33,943.53
2016-05-14 0037,-0.60,87.13,308.37,313.55,-0.46,0.15,-0.03,5.04,0.30,5.20,228.00,943.53
2016-05-14 0038,-0.60,87.10,308.25,313.49,-0.46,0.04,0.00,5.02,0.30,5.80,257.67,943.50
2016-05-14 0039,-0.67,87.10,307.63,313.40,-0.46,0.10,0.00,5.04,0.30,5.70,235.33,943.57
2016-05-14 0040,-0.70,87.27,306.11,313.32,-0.54,0.10,0.00,5.03,0.30,3.50,290.67,943.60
2016-05-14 0041,-0.70,87.20,303.57,313.33,-0.58,0.10,-0.03,5.02,0.30,4.60,223.00,943.60
2016-05-14 0042,-0.70,86.60,301.03,313.09,-0.77,0.02,0.00,5.00,0.30,8.10,294.67,943.47
2016-05-14 0043,-0.73,86.47,301.32,313.01,-0.91,-0.00,0.00,5.01,0.30,5.20,288.67,943.53
2016-05-14 0044,-0.80,86.33,304.56,313.04,-0.89,0.12,-0.03,5.00,0.30,7.20,274.00,943.53
2016-05-14 0045,-0.80,86.53,304.28,312.97,-0.81,0.19,0.00,4.98,0.30,4.70,226.00,943.50
2016-05-14 0046,-0.80,86.90,306.25,313.02,-0.72,0.19,0.00,5.02,0.30,3.20,271.00,943.57
2016-05-14 0047,-0.80,86.90,306.33,312.98,-0.56,0.25,0.00,4.99,0.30,5.30,282.00,943.50
2016-05-14 0048,-0.80,86.87,305.03,312.92,-0.56,0.15,0.00,5.00,0.30,6.10,263.33,943.60
2016-05-14 0049,-0.80,86.83,306.21,312.93,-0.60,0.19,0.00,4.99,0.30,8.00,298.00,943.50
2016-05-14 0050,-0.80,86.93,307.40,312.88,-0.56,0.21,0.06,4.97,0.30,5.50,256.33,943.60
2016-05-14 0051,-0.80,87.10,307.07,312.81,-0.46,0.25,0.00,4.97,0.30,3.00,204.33,943.57
2016-05-14 0052,-0.80,87.10,307.35,312.86,-0.46,0.23,0.00,4.99,0.30,5.50,291.00,943.60
2016-05-14 0053,-0.80,87.23,307.87,312.84,-0.39,0.25,0.00,4.94,0.30,3.70,302.33,943.60
2016-05-14 0054,-0.80,87.47,308.35,312.92,-0.37,0.25,0.00,4.95,0.30,4.10,261.00,943.60
2016-05-14 0055,-0.80,87.67,307.39,312.88,-0.29,0.33,0.00,4.96,0.30,4.50,295.33,943.60
2016-05-14 0056,-0.80,87.70,307.37,312.91,-0.27,0.31,0.03,4.94,0.30,2.90,197.00,943.60
2016-05-14 0057,-0.80,87.40,308.05,312.83,-0.27,0.19,0.00,4.97,0.30,7.40,280.67,943.50
2016-05-14 0058,-0.80,86.97,307.87,312.62,-0.41,0.08,0.00,4.97,0.30,6.00,292.00,943.53
2016-05-14 0059,-0.80,87.20,307.03,312.73,-0.39,0.19,0.00,4.96,0.30,5.00,286.00,943.60
2016-05-14 0930,-1.97,75.07,290.75,316.30,727.01,145.17,1431.82,4.10,0.30,4.00,303.00,946.17
2016-05-14 0931,-1.87,72.57,291.38,316.52,715.49,142.71,1368.69,4.08,0.30,6.10,312.33,946.10
2016-05-14 0932,-1.80,72.93,291.66,316.26,660.73,131.72,1304.28,4.10,0.30,3.40,299.33,946.10
2016-05-14 0933,-1.80,73.10,295.55,316.87,645.34,128.60,1261.72,4.11,0.30,5.00,269.00,946.10
2016-05-14 0934,-1.70,73.47,298.30,317.30,600.63,119.39,1186.27,4.12,0.30,2.50,250.33,946.13
2016-05-14 0935,-1.70,71.43,299.41,316.52,584.24,116.10,1176.82,4.09,0.30,7.70,272.00,946.10
2016-05-14 0936,-1.70,70.90,302.49,316.45,617.63,123.34,1236.83,4.09,0.30,3.70,268.33,946.10
2016-05-14 0937,-1.70,71.73,304.91,316.67,595.40,119.39,1138.18,4.11,0.30,3.60,250.00,946.10
2016-05-14 0938,-1.60,71.90,304.60,316.15,440.62,88.42,833.86,4.11,0.30,7.00,231.67,946.13
2016-05-14 0939,-1.60,71.27,304.16,314.91,332.69,67.03,650.72,4.08,0.30,6.20,267.67,946.20
2016-05-14 0940,-1.67,72.60,303.72,313.24,286.88,58.98,585.83,4.09,0.30,6.10,255.67,946.23
2016-05-14 0941,-1.77,74.50,301.28,312.80,322.38,66.12,689.31,4.13,0.30,7.50,264.67,946.30
2016-05-14 0942,-1.87,73.50,293.09,312.49,398.70,79.13,854.88,4.11,0.30,6.60,277.67,946.27
2016-05-14 0943,-1.97,72.80,285.21,312.90,524.38,101.95,1130.19,4.12,0.30,7.50,282.33,946.23
2016-05-14 0944,-2.07,70.77,280.85,312.38,557.24,108.49,1088.68,4.10,0.30,7.80,283.33,946.27
2016-05-14 0945,-2.20,71.27,276.40,312.27,550.39,105.82,1096.88,4.12,0.30,7.30,275.67,946.27
2016-05-14 0946,-2.20,71.93,271.11,312.00,559.50,107.10,1174.13,4.11,0.30,5.90,276.33,946.23
2016-05-14 0947,-2.20,71.20,268.78,313.10,703.47,135.01,1431.75,4.12,0.30,6.10,284.67,946.20
2016-05-14 0948,-2.13,70.40,267.91,314.15,788.39,155.70,1652.42,4.11,0.30,6.80,279.33,946.10
2016-05-14 0949,-2.10,71.70,269.71,315.20,867.71,167.53,1674.18,4.09,0.30,6.60,288.67,946.10
2016-05-14 0950,-2.03,71.87,274.21,316.82,912.09,179.57,1882.69,4.12,0.30,5.00,264.33,946.13
2016-05-14 0951,-1.93,69.83,284.96,318.25,1075.72,209.94,2055.76,4.11,0.30,7.90,277.00,946.20
2016-05-14 0952,-1.90,69.93,290.79,318.25,1022.61,200.20,2050.24,4.11,0.30,6.20,271.67,946.17
2016-05-14 0953,-1.80,69.63,298.95,319.20,1074.25,209.38,2016.98,4.09,0.30,6.80,279.67,946.20
2016-05-14 0954,-1.70,70.40,303.58,319.07,896.05,176.47,1554.94,4.08,0.30,4.30,293.00,946.13
2016-05-14 0955,-1.67,71.70,302.94,318.43,568.23,110.39,1047.58,4.11,0.30,3.20,281.33,946.13
2016-05-14 0956,-1.53,69.50,302.86,317.39,409.12,79.03,782.28,4.12,0.30,5.00,295.00,946.17
2016-05-14 0957,-1.50,68.37,302.86,315.78,336.00,64.57,670.13,4.08,0.30,5.10,304.67,946.17
2016-05-14 0958,-1.50,71.37,303.61,315.43,288.81,55.86,588.85,4.11,0.30,3.90,198.67,946.17
2016-05-14 0959,-1.50,72.33,303.93,315.31,268.60,52.94,562.15,4.11,0.30,6.80,319.67,946.17
2016-05-14 0100,-0.90,87.20,306.97,312.62,-0.45,0.17,0.00,4.96,0.30,4.70,297.00,943.60
2016-05-14 0101,-0.90,87.13,305.41,312.67,-0.58,0.12,0.00,4.95,0.30,6.40,274.67,943.53
2016-05-14 0102,-0.90,86.50,303.05,312.50,-0.60,0.06,-0.03,4.95,0.30,6.60,263.67,943.60
2016-05-14 0103,-0.90,86.33,301.99,312.37,-0.70,0.04,-0.03,4.95,0.30,8.60,279.67,943.57
2016-05-14 0104,-0.90,86.23,297.85,312.24,-0.81,0.12,0.00,4.90,0.30,6.40,101.00,943.60
2016-05-14 0105,-0.93,86.20,293.87,312.15,-0.99,0.21,0.00,4.91,0.30,7.50,241.33,943.63
2016-05-14 0106,-0.90,85.87,294.41,312.08,-1.10,0.29,0.00,4.93,0.30,6.80,149.00,943.60
2016-05-14 0107,-0.97,85.77,297.31,312.09,-1.01,0.29,-0.03,4.91,0.30,8.60,292.00,943.60
2016-05-14 0108,-1.00,85.87,290.82,311.93,-1.14,0.31,-0.03,4.92,0.30,6.80,207.00,943.67
2016-05-14 0109,-1.00,86.13,283.51,311.79,-1.34,0.37,0.00,4.90,0.30,4.90,191.67,943.60
2016-05-14 0110,-1.00,86.17,286.34,311.84,-1.39,0.39,0.00,4.90,0.30,5.50,200.67,943.63
2016-05-14 0111,-1.00,86.07,287.04,311.78,-1.37,0.35,0.00,4.88,0.30,7.60,260.33,943.67
2016-05-14 0112,-1.00,85.50,289.64,311.72,-1.30,0.37,0.00,4.92,0.30,6.50,191.67,943.63
2016-05-14 0113,-1.00,85.60,295.60,311.74,-1.30,0.45,-0.03,4.90,0.30,7.00,297.00,943.63
2016-05-14 0114,-1.03,85.80,300.76,311.82,-1.01,0.50,0.00,4.87,0.30,5.80,189.67,943.70
2016-05-14 0115,-1.00,86.17,302.93,311.86,-0.77,0.52,-0.03,4.90,0.30,3.40,291.67,943.70
2016-05-14 0116,-1.00,86.27,302.98,311.97,-0.64,0.56,-0.06,4.90,0.30,6.40,305.00,943.63
2016-05-14 0117,-1.00,86.13,302.93,311.93,-0.58,0.50,0.00,4.89,0.30,5.50,194.67,943.73
2016-05-14 0118,-1.00,86.00,304.21,311.93,-0.60,0.43,-0.03,4.85,0.30,5.80,286.33,943.63
2016-05-14 0119,-1.00,85.93,305.98,311.71,-0.52,0.41,-0.03,4.86,0.30,3.40,164.33,943.70
2016-05-14 0120,-1.00,85.87,307.29,311.65,-0.50,0.31,0.00,4.88,0.30,1.70,194.00,943.77
2016-05-14 0121,-1.03,85.50,307.78,311.27,-0.45,0.19,0.00,4.88,0.30,10.10,296.00,943.73
2016-05-14 0122,-1.10,85.50,306.33,311.07,-0.64,0.02,0.00,4.86,0.30,5.70,303.67,943.73
2016-05-14 0123,-1.20,85.90,300.37,311.14,-0.74,-0.08,0.00,4.88,0.30,7.10,257.33,943.70
2016-05-14 0124,-1.20,85.77,292.94,311.04,-0.93,0.08,0.00,4.86,0.30,7.40,283.33,943.70
2016-05-14 0125,-1.20,86.17,292.66,311.11,-1.18,0.19,0.00,4.86,0.30,5.40,317.67,943.70
2016-05-14 0126,-1.20,86.17,295.56,311.19,-1.12,0.27,0.00,4.85,0.30,5.30,224.33,943.70
2016-05-14 0127,-1.20,86.20,295.44,310.92,-1.08,0.27,0.00,4.84,0.30,4.60,286.67,943.80
2016-05-14 0128,-1.20,86.20,292.98,310.93,-1.10,0.29,0.00,4.85,0.30,5.70,299.00,943.70
2016-05-14 0129,-1.27,85.57,289.74,310.76,-1.22,0.31,0.00,4.85,0.30,10.10,303.67,943.70
2016-05-14 1000,-1.53,74.53,304.11,314.46,256.60,50.54,531.46,4.09,0.30,5.20,305.00,946.27
2016-05-14 1001,-1.63,74.43,304.09,312.42,240.55,50.32,517.98,4.09,0.30,8.80,303.67,946.17
2016-05-14 1002,-1.87,77.07,303.32,312.13,257.29,52.09,525.05,4.11,0.30,6.70,327.67,946.27
2016-05-14 1003,-1.97,77.90,303.54,311.69,211.09,43.43,433.17,4.11,0.30,6.10,302.00,946.40
2016-05-14 1004,-2.13,73.73,300.00,310.95,227.16,45.25,511.13,4.09,0.30,7.20,303.33,946.27
2016-05-14 1005,-2.33,76.40,297.54,310.80,281.52,53.79,601.80,4.12,0.30,6.00,288.33,946.30
2016-05-14 1006,-2.40,76.17,296.66,310.48,318.96,62.21,674.07,4.08,0.30,6.10,303.33,946.27
2016-05-14 1007,-2.40,76.97,293.93,310.65,366.16,71.65,790.06,4.11,0.30,8.90,300.33,946.30
2016-05-14 1008,-2.40,76.07,289.68,311.24,487.62,94.74,1033.64,4.08,0.30,6.90,293.00,946.33
2016-05-14 1009,-2.40,76.23,281.69,311.91,575.02,111.68,1294.48,4.12,0.30,8.00,265.00,946.30
2016-05-14 1010,-2.33,75.93,277.02,313.20,831.05,157.41,1761.54,4.08,0.30,6.60,277.67,946.27
2016-05-14 1011,-2.27,75.60,278.30,315.04,922.83,176.96,1779.40,4.07,0.30,6.20,286.33,946.27
2016-05-14 1012,-2.17,76.83,282.01,316.79,922.51,177.39,1756.50,4.08,0.30,5.40,271.00,946.20
2016-05-14 1013,-2.00,75.83,282.42,317.90,875.72,168.89,1777.60,4.10,0.30,4.20,251.67,946.20
2016-05-14 1014,-1.83,75.63,286.13,319.68,983.26,187.53,1950.32,4.09,0.30,3.80,255.67,946.20
2016-05-14 1015,-1.67,73.70,297.48,321.77,1157.73,222.53,2166.39,4.06,0.30,4.50,274.00,946.20
2016-05-14 1016,-1.53,71.57,305.04,321.46,1089.17,215.31,2076.41,4.10,0.30,4.80,285.67,946.20
2016-05-14 1017,-1.50,72.27,304.64,320.23,644.51,120.58,1117.78,4.07,0.30,4.50,269.33,946.13
2016-05-14 1018,-1.43,71.63,303.40,318.21,359.37,66.66,700.80,4.10,0.30,4.40,211.00,946.10
2016-05-14 1019,-1.40,71.13,303.79,316.82,292.79,54.16,578.54,4.06,0.30,4.60,289.67,946.10
2016-05-14 1020,-1.40,71.83,304.07,316.05,222.53,42.04,441.87,4.08,0.30,6.50,261.33,946.20
2016-05-14 1021,-1.43,71.83,298.46,314.51,195.55,35.83,413.53,4.08,0.30,7.40,282.67,946.23
2016-05-14 1022,-1.57,73.07,284.69,313.20,199.48,34.96,425.16,4.07,0.30,7.80,280.67,946.20
2016-05-14 1023,-1.67,71.60,270.44,313.82,563.74,96.43,1531.81,4.10,0.30,9.30,293.00,946.20
2016-05-14 1024,-1.70,67.10,269.01,316.81,1047.21,196.28,2004.21,4.11,0.30,8.70,293.00,946.23
2016-05-14 1025,-1.77,69.07,264.45,317.62,990.52,185.32,1931.41,4.06,0.30,8.00,271.67,946.23
2016-05-14 1026,-1.70,67.47,265.07,317.85,987.91,184.51,1942.46,4.05,0.30,7.80,281.33,946.23
2016-05-14 1027,-1.70,65.90,269.06,318.35,1017.54,189.89,2016.69,4.08,0.30,8.50,284.67,946.27
2016-05-14 1028,-1.70,65.40,272.56,318.00,950.79,180.56,1831.89,4.09,0.30,8.30,284.33,946.27
2016-05-14 1029,-1.70,64.70,280.93,318.28,1015.13,185.71,2133.37,4.07,0.30,7.30,268.67,946.23
2016-05-14 0130,-1.30,85.87,284.47,310.73,-1.41,0.41,0.00,4.85,0.30,4.30,250.33,943.73
2016-05-14 0131,-1.30,85.87,276.81,310.65,-1.53,0.52,0.03,4.83,0.30,5.10,272.33,943.67
2016-05-14 0132,-1.30,84.90,269.25,310.39,-1.90,0.48,-0.03,4.84,0.30,7.40,289.67,943.63
2016-05-14 0133,-1.30,84.77,273.63,310.39,-2.05,0.58,0.00,4.85,0.30,6.60,289.00,943.70
2016-05-14 0134,-1.30,84.70,272.17,310.25,-2.11,0.58,0.00,4.79,0.30,5.50,290.00,943.70
2016-05-14 0135,-1.30,85.20,268.85,310.08,-2.19,0.66,0.00,4.82,0.30,3.20,201.33,943.73
2016-05-14 0136,-1.37,84.53,260.68,309.98,-2.38,0.68,0.00,4.82,0.30,6.90,287.00,943.70
2016-05-14 0137,-1.40,84.07,259.71,309.74,-2.44,0.74,-0.03,4.83,0.30,6.60,295.67,943.67
2016-05-14 0138,-1.40,84.03,260.96,309.69,-2.55,0.72,0.00,4.82,0.30,7.00,285.00,943.70
2016-05-14 0139,-1.40,84.40,260.78,309.53,-2.63,0.79,0.00,4.82,0.30,4.00,301.00,943.73
2016-05-14 0140,-1.40,84.60,274.34,309.75,-2.67,0.83,0.00,4.79,0.30,6.10,286.00,943.77
2016-05-14 0141,-1.40,84.50,281.39,309.79,-2.07,0.83,0.00,4.80,0.30,4.60,294.67,943.77
2016-05-14 0142,-1.50,84.60,281.83,309.84,-1.84,0.83,0.00,4.79,0.30,5.70,295.67,943.77
2016-05-14 0143,-1.50,84.53,276.17,309.66,-1.84,0.75,0.00,4.79,0.30,3.80,317.67,943.77
2016-05-14 0144,-1.40,84.43,277.30,309.68,-1.88,0.77,0.00,4.76,0.30,7.10,208.67,943.77
2016-05-14 0145,-1.43,84.70,278.57,309.49,-1.92,0.72,-0.06,4.78,0.30,3.30,308.33,943.80
2016-05-14 0146,-1.50,84.53,277.91,309.49,-1.97,0.72,-0.03,4.78,0.30,5.40,304.33,943.77
2016-05-14 0147,-1.50,84.57,288.67,309.69,-1.76,0.75,0.00,4.76,0.30,5.40,296.00,943.80
2016-05-14 0148,-1.50,84.70,285.98,309.52,-1.45,0.79,0.00,4.79,0.30,4.80,283.00,943.80
2016-05-14 0149,-1.50,84.67,284.35,309.49,-1.41,0.79,-0.03,4.77,0.30,3.30,303.00,943.80
2016-05-14 0150,-1.50,84.20,286.18,309.49,-1.49,0.77,0.00,4.76,0.30,6.50,298.67,943.73
2016-05-14 0151,-1.50,84.43,281.50,309.41,-1.43,0.79,0.00,4.76,0.30,4.90,286.67,943.80
2016-05-14 0152,-1.50,84.67,276.81,309.33,-1.63,0.79,0.00,4.76,0.30,5.80,295.67,943.77
2016-05-14 0153,-1.53,84.17,286.10,309.53,-1.51,0.81,0.00,4.77,0.30,7.90,280.33,943.70
2016-05-14 0154,-1.60,83.57,287.38,309.39,-1.32,0.85,0.00,4.75,0.30,7.70,296.67,943.70
2016-05-14 0155,-1.57,83.37,285.92,309.25,-1.32,0.75,0.00,4.76,0.30,5.60,291.33,943.70
2016-05-14 0156,-1.50,83.70,284.33,309.24,-1.41,0.77,0.00,4.76,0.30,6.40,285.00,943.73
2016-05-14 0157,-1.53,84.03,286.16,309.30,-1.43,0.74,0.00,4.75,0.30,4.90,308.67,943.80
2016-05-14 0158,-1.60,84.37,284.86,309.30,-1.39,0.68,0.00,4.74,0.30,5.90,299.33,943.70
2016-05-14 0159,-1.60,84.03,284.93,309.19,-1.43,0.68,-0.03,4.75,0.30,6.40,291.33,943.73
2016-05-14 1030,-1.63,64.57,298.96,320.30,1236.84,230.07,2141.95,4.06,0.30,8.00,236.33,946.13
2016-05-14 1031,-1.53,64.07,302.06,319.22,891.00,164.79,1459.61,4.06,0.30,6.30,181.67,946.10
2016-05-14 1032,-1.43,65.23,300.89,318.35,570.06,104.23,1108.02,4.08,0.30,6.60,240.00,946.07
2016-05-14 1033,-1.27,65.60,301.70,317.81,492.79,90.06,954.78,4.07,0.30,6.70,292.33,946.10
2016-05-14 1034,-1.10,63.37,301.26,317.68,423.29,77.52,832.36,4.07,0.30,5.60,224.67,946.10
2016-05-14 1035,-1.10,65.03,301.07,317.42,388.20,71.34,780.82,4.07,0.30,7.10,334.00,946.10
2016-05-14 1036,-1.00,64.97,301.23,317.22,377.18,69.39,755.55,4.07,0.30,6.20,308.67,946.03
2016-05-14 1037,-1.00,64.87,300.60,316.87,349.33,64.28,697.61,4.06,0.30,7.20,306.33,946.10
2016-05-14 1038,-1.07,64.30,299.87,316.09,328.80,60.17,666.77,4.06,0.30,8.80,298.67,946.07
2016-05-14 1039,-1.10,65.70,297.94,315.44,323.82,58.64,657.04,4.07,0.30,6.00,309.00,946.20
2016-05-14 1040,-1.17,66.03,294.03,315.59,323.19,58.03,668.56,4.07,0.30,5.60,244.67,946.17
2016-05-14 1041,-1.20,66.43,285.56,315.75,339.70,60.33,720.42,4.06,0.30,4.70,216.00,946.13
2016-05-14 1042,-1.20,63.67,277.69,315.76,425.22,75.77,1067.87,4.07,0.30,10.00,285.00,946.23
2016-05-14 1043,-1.20,62.57,285.31,317.15,963.97,165.12,1935.53,4.06,0.30,8.40,271.67,946.20
2016-05-14 1044,-1.20,63.47,296.16,320.60,1194.88,218.65,2362.97,4.07,0.30,7.30,298.00,946.20
2016-05-14 1045,-1.20,63.77,303.52,321.08,1142.47,211.10,1953.99,4.07,0.30,6.30,317.33,946.13
2016-05-14 1046,-1.10,64.53,298.75,319.69,600.65,107.44,1213.28,4.05,0.30,5.00,304.00,946.20
2016-05-14 1047,-1.00,62.17,302.12,319.73,630.81,111.44,1176.97,4.06,0.30,7.60,294.67,946.33
2016-05-14 1048,-1.07,59.60,301.21,317.86,504.65,89.28,996.30,4.07,0.30,7.90,300.00,946.30
2016-05-14 1049,-1.20,61.53,301.43,317.38,518.47,91.04,1039.69,4.05,0.30,3.80,310.67,946.23
2016-05-14 1050,-1.27,62.87,301.49,317.48,502.97,88.92,1014.00,4.04,0.30,6.90,280.33,946.20
2016-05-14 1051,-1.23,63.43,302.19,317.91,522.60,92.61,1078.99,4.06,0.30,7.50,192.00,946.23
2016-05-14 1052,-1.17,63.87,303.08,318.52,585.10,104.09,1193.34,4.04,0.30,4.70,294.33,946.20
2016-05-14 1053,-1.07,63.00,304.08,318.80,634.05,113.52,1247.55,4.07,0.30,7.70,281.33,946.27
2016-05-14 1054,-1.00,62.60,302.67,317.94,559.06,98.71,1103.04,4.07,0.30,7.00,293.67,946.20
2016-05-14 1055,-1.10,63.63,302.07,317.91,533.88,93.60,1041.12,4.06,0.30,8.00,263.00,946.20
2016-05-14 1056,-1.10,63.17,299.60,317.64,523.96,91.43,1044.77,4.06,0.30,9.10,288.00,946.33
2016-05-14 1057,-1.17,64.10,296.66,317.04,526.00,91.22,1184.04,4.05,0.30,8.70,287.00,946.33
2016-05-14 1058,-1.20,64.50,298.18,317.44,704.75,122.11,1288.78,4.08,0.30,7.20,285.33,946.33
2016-05-14 1059,-1.23,65.20,295.77,317.37,598.65,104.07,1249.24,4.07,0.30,6.60,287.67,946.30
2016-05-14 0200,-1.60,84.40,286.06,309.21,-1.37,0.74,0.06,4.74,0.30,5.50,284.33,943.77
2016-05-14 0201,-1.60,84.43,281.18,309.19,-1.39,0.70,0.00,4.73,0.30,7.00,291.67,943.73
2016-05-14 0202,-1.60,84.13,279.72,309.18,-1.47,0.72,0.00,4.72,0.30,7.30,305.33,943.77
2016-05-14 0203,-1.60,84.83,285.61,309.24,-1.51,0.85,0.00,4.72,0.30,5.10,273.33,943.73
2016-05-14 0204,-1.60,84.60,283.70,309.15,-1.43,0.70,-0.03,4.74,0.30,7.40,290.67,943.67
2016-05-14 0205,-1.60,84.33,286.02,309.07,-1.37,0.68,-0.03,4.73,0.30,4.40,295.33,943.73
2016-05-14 0206,-1.60,84.23,289.11,309.19,-1.34,0.68,0.00,4.70,0.30,6.30,282.00,943.73
2016-05-14 0207,-1.60,84.43,282.30,309.05,-1.30,0.74,0.00,4.72,0.30,5.00,283.00,943.73
2016-05-14 0208,-1.60,84.37,282.37,309.04,-1.35,0.74,0.00,4.72,0.30,6.90,189.00,943.77
2016-05-14 0209,-1.60,83.97,283.95,309.09,-1.35,0.70,0.00,4.70,0.30,7.20,285.33,943.70
2016-05-14 0210,-1.67,83.93,282.16,308.87,-1.34,0.72,0.03,4.70,0.30,5.70,283.67,943.77
2016-05-14 0211,-1.70,84.10,288.05,308.99,-1.35,0.74,-0.03,4.72,0.30,5.30,292.00,943.73
2016-05-14 0212,-1.67,84.20,294.95,309.12,-1.35,0.72,0.03,4.70,0.30,2.00,116.33,943.77
2016-05-14 0213,-1.60,83.80,295.14,309.10,-1.10,0.62,0.00,4.71,0.30,6.90,279.67,943.77
2016-05-14 0214,-1.60,83.93,297.36,309.02,-0.99,0.68,0.00,4.68,0.30,6.00,310.33,943.80
2016-05-14 0215,-1.63,83.90,302.75,309.13,-0.79,0.62,0.00,4.69,0.30,9.30,293.33,943.77
2016-05-14 0216,-1.70,84.17,302.45,309.09,-0.66,0.60,0.00,4.69,0.30,5.60,300.33,943.80
2016-05-14 0217,-1.70,84.17,300.85,309.15,-0.68,0.56,-0.03,4.69,0.30,6.60,299.33,943.83
2016-05-14 0218,-1.70,84.13,300.26,309.04,-0.66,0.58,0.00,4.68,0.30,6.20,267.00,943.83
2016-05-14 0219,-1.70,84.07,300.52,309.07,-0.74,0.54,-0.03,4.69,0.30,6.40,198.33,943.80
2016-05-14 0220,-1.70,84.10,302.19,309.15,-0.68,0.54,0.00,4.67,0.30,4.80,292.67,943.80
2016-05-14 0221,-1.70,84.53,303.97,309.15,-0.58,0.58,-0.03,4.65,0.30,4.50,297.67,943.90
2016-05-14 0222,-1.70,84.80,301.57,309.04,-0.56,0.54,0.00,4.69,0.30,4.60,297.33,943.87
2016-05-14 0223,-1.70,85.03,299.39,309.19,-0.56,0.52,-0.03,4.67,0.30,2.80,192.33,943.90
2016-05-14 0224,-1.70,84.77,295.47,309.15,-0.66,0.52,-0.03,4.67,0.30,4.60,103.00,943.90
2016-05-14 0225,-1.70,84.27,296.60,309.13,-0.85,0.50,0.00,4.66,0.30,4.80,275.00,943.80
2016-05-14 0226,-1.67,84.07,298.34,309.15,-0.87,0.52,0.00,4.66,0.30,5.20,306.33,943.83
2016-05-14 0227,-1.70,84.27,297.76,309.18,-0.75,0.54,0.00,4.67,0.30,7.00,300.00,943.90
2016-05-14 0228,-1.70,84.50,297.79,309.27,-0.81,0.54,0.00,4.65,0.30,3.90,172.67,943.87
2016-05-14 0229,-1.70,84.50,295.37,309.09,-0.83,0.56,0.00,4.65,0.30,4.40,215.33,943.83
2016-05-14 1100,-1.30,65.17,296.97,317.50,618.62,108.27,1237.45,4.05,0.30,6.70,307.33,946.27
2016-05-14 1101,-1.30,65.33,299.23,318.30,646.76,113.13,1261.91,4.06,0.30,5.50,295.33,946.20
2016-05-14 1102,-1.23,65.53,300.34,318.08,592.56,103.43,1178.12,4.05,0.30,5.90,260.67,946.30
2016-05-14 1103,-1.20,66.23,301.23,318.47,545.55,94.64,1081.99,4.07,0.30,3.80,300.33,946.20
2016-05-14 1104,-1.13,66.27,301.62,319.21,477.17,82.47,958.96,4.05,0.30,3.80,280.00,946.20
2016-05-14 1105,-0.93,66.33,301.83,319.50,456.27,79.03,933.91,4.09,0.30,5.50,318.67,946.27
2016-05-14 1106,-0.87,63.80,302.04,318.90,458.42,79.78,940.70,4.08,0.30,7.00,269.00,946.27
2016-05-14 1107,-0.80,65.17,302.30,318.88,464.77,80.67,963.04,4.05,0.30,3.50,296.33,946.23
2016-05-14 1108,-0.70,62.43,302.64,318.78,482.16,84.02,1005.41,4.05,0.30,7.50,269.67,946.30
2016-05-14 1109,-0.73,61.80,302.44,318.06,487.99,84.93,995.46,4.05,0.30,6.70,267.67,946.33
2016-05-14 1110,-0.80,62.10,302.33,317.97,460.91,79.35,925.24,4.07,0.30,6.20,312.33,946.20
2016-05-14 1111,-0.87,62.83,302.52,317.95,425.53,73.33,859.21,4.05,0.30,5.10,277.00,946.30
2016-05-14 1112,-0.90,63.67,302.86,317.43,401.39,69.12,817.43,4.05,0.30,7.70,268.00,946.30
2016-05-14 1113,-1.00,64.77,302.64,316.81,392.33,67.20,817.81,4.08,0.30,7.40,293.67,946.27
2016-05-14 1114,-1.00,65.17,302.39,317.22,427.93,73.62,913.63,4.06,0.30,4.70,289.33,946.33
2016-05-14 1115,-1.00,64.77,302.30,317.09,497.08,85.80,1051.85,4.04,0.30,9.50,270.67,946.40
2016-05-14 1116,-1.10,65.93,302.96,317.07,552.92,94.10,1161.89,4.02,0.30,5.10,276.00,946.30
2016-05-14 1117,-1.10,66.07,303.29,317.34,551.99,94.20,1110.11,4.05,0.30,7.90,250.00,946.30
2016-05-14 1118,-1.10,67.27,302.96,317.45,526.90,89.57,1087.69,4.06,0.30,5.70,299.67,946.23
2016-05-14 1119,-1.10,67.50,302.89,317.13,554.64,94.53,1143.89,4.06,0.30,6.90,311.33,946.20
2016-05-14 1120,-1.10,68.73,302.88,318.08,566.60,95.92,1175.12,4.06,0.30,5.60,273.67,946.27
2016-05-14 1121,-1.10,68.37,303.36,318.96,629.23,106.78,1293.65,4.07,0.30,7.50,295.00,946.30
2016-05-14 1122,-1.10,69.17,302.78,318.86,619.98,104.94,1278.73,4.06,0.30,5.90,296.00,946.30
2016-05-14 1123,-1.03,69.17,302.44,319.01,611.75,103.02,1196.58,4.04,0.30,8.10,319.00,946.27
2016-05-14 1124,-1.00,69.70,302.58,318.20,512.33,85.27,1003.47,4.04,0.30,7.00,305.33,946.27
2016-05-14 1125,-1.03,69.80,303.04,318.37,440.54,73.43,876.60,4.05,0.30,8.30,296.67,946.30
2016-05-14 1126,-1.07,69.80,303.30,317.04,378.98,63.27,761.25,4.05,0.30,6.80,285.67,946.37
2016-05-14 1127,-1.10,70.17,303.20,316.57,330.46,55.14,671.14,4.03,0.30,10.30,262.67,946.47
2016-05-14 1128,-1.10,69.87,302.74,315.75,298.06,49.90,605.66,4.05,0.30,8.70,284.33,946.43
2016-05-14 1129,-1.23,67.07,301.86,315.02,281.99,47.11,589.78,4.05,0.30,7.20,285.00,946.47
2016-05-14 0230,-1.70,84.57,292.89,309.03,-0.93,0.54,0.00,4.66,0.30,6.60,233.00,943.87
2016-05-14 0231,-1.70,84.07,293.45,308.98,-1.03,0.46,0.03,4.64,0.30,6.10,200.67,943.90
2016-05-14 0232,-1.70,84.00,290.32,308.93,-1.08,0.48,0.00,4.63,0.30,5.40,301.67,943.87
2016-05-14 0233,-1.70,84.23,279.91,308.68,-1.22,0.52,0.00,4.64,0.30,5.60,189.67,943.90
2016-05-14 0234,-1.70,84.30,273.80,308.49,-1.55,0.54,0.00,4.60,0.30,6.00,286.33,943.90
2016-05-14 0235,-1.70,84.43,277.72,308.57,-1.63,0.54,0.00,4.62,0.30,5.60,297.00,943.90
2016-05-14 0236,-1.70,84.37,283.00,308.59,-1.57,0.58,0.00,4.62,0.30,6.70,297.00,943.87
2016-05-14 0237,-1.70,84.57,280.61,308.55,-1.53,0.62,0.03,4.63,0.30,6.80,279.00,943.90
2016-05-14 0238,-1.70,84.80,293.32,308.67,-1.43,0.58,0.00,4.64,0.30,3.30,243.33,943.90
2016-05-14 0239,-1.70,84.40,298.06,308.79,-1.12,0.56,0.03,4.60,0.30,7.30,253.67,943.90
2016-05-14 0240,-1.70,84.67,299.17,308.84,-0.87,0.58,0.00,4.60,0.30,5.60,193.33,943.90
2016-05-14 0241,-1.77,84.77,296.78,308.79,-0.79,0.56,0.00,4.61,0.30,3.70,299.00,943.90
2016-05-14 0242,-1.80,84.60,289.84,308.60,-0.91,0.54,0.03,4.62,0.30,5.70,289.00,943.90
2016-05-14 0243,-1.80,83.93,283.81,308.45,-1.12,0.54,0.00,4.61,0.30,7.50,293.33,943.83
2016-05-14 0244,-1.80,83.57,273.87,308.31,-1.39,0.62,0.00,4.59,0.30,7.30,276.33,943.87
2016-05-14 0245,-1.73,84.00,267.47,308.14,-1.72,0.70,0.00,4.61,0.30,4.30,269.00,943.90
2016-05-14 0246,-1.73,84.47,267.54,308.11,-2.13,0.70,0.00,4.58,0.30,5.90,311.67,943.87
2016-05-14 0247,-1.80,84.03,268.80,308.11,-2.15,0.64,0.00,4.60,0.30,6.30,301.33,943.90
2016-05-14 0248,-1.80,84.07,272.73,308.00,-2.07,0.62,0.00,4.59,0.30,5.60,312.00,943.87
2016-05-14 0249,-1.80,84.00,283.45,308.23,-1.92,0.66,0.00,4.61,0.30,6.00,289.00,943.90
2016-05-14 0250,-1.80,83.67,284.01,308.12,-1.49,0.72,0.00,4.59,0.30,5.90,284.00,943.90
2016-05-14 0251,-1.80,83.43,277.20,308.02,-1.37,0.74,0.00,4.60,0.30,7.50,297.33,943.97
2016-05-14 0252,-1.80,83.20,272.85,307.86,-1.49,0.79,0.00,4.59,0.30,6.90,299.67,943.90
2016-05-14 0253,-1.80,83.57,264.94,307.84,-1.82,0.68,0.00,4.58,0.30,8.10,283.33,943.93
2016-05-14 0254,-1.80,83.40,264.76,307.77,-2.09,0.81,0.00,4.55,0.30,6.10,316.33,943.90
2016-05-14 0255,-1.80,83.33,259.87,307.58,-2.23,0.83,0.00,4.56,0.30,6.40,241.33,943.93
2016-05-14 0256,-1.90,82.57,251.24,307.46,-2.44,0.95,0.00,4.56,0.30,8.20,284.33,943.90
2016-05-14 0257,-1.87,82.97,243.78,307.28,-2.59,0.97,0.00,4.56,0.30,6.20,289.00,943.90
2016-05-14 0258,-1.80,82.33,241.17,307.23,-3.06,1.03,0.00,4.57,0.30,7.00,277.67,943.87
2016-05-14 0259,-1.80,82.33,241.04,307.01,-3.21,1.08,0.00,4.55,0.30,6.50,275.67,943.90
2016-05-14 1130,-1.43,68.97,299.73,314.22,295.62,48.15,617.43,4.07,0.30,5.70,301.67,946.40
2016-05-14 1131,-1.50,69.43,298.46,314.42,311.41,50.61,663.79,4.05,0.30,5.40,288.00,946.40
2016-05-14 1132,-1.50,69.20,293.89,314.81,382.46,62.48,848.27,4.03,0.30,6.70,269.00,946.37
2016-05-14 1133,-1.50,68.53,287.83,315.62,566.17,94.47,1416.68,4.06,0.30,6.30,279.67,946.43
2016-05-14 1134,-1.47,67.03,285.60,317.93,905.61,147.96,1795.34,4.06,0.30,6.60,279.00,946.40
2016-05-14 1135,-1.40,67.57,294.39,321.38,1310.90,214.10,2673.48,4.05,0.30,5.50,297.33,946.37
2016-05-14 1136,-1.30,67.83,302.67,324.84,1350.52,229.85,2723.00,4.05,0.30,3.50,243.33,946.33
2016-05-14 1137,-1.07,67.70,303.89,323.78,941.41,157.95,1585.54,4.05,0.30,4.70,301.00,946.37
2016-05-14 1138,-0.90,65.73,304.18,321.33,665.92,108.34,1254.02,4.06,0.30,5.10,270.00,946.37
2016-05-14 1139,-0.83,66.50,304.40,320.97,503.54,80.76,961.05,4.04,0.30,8.00,277.33,946.40
2016-05-14 1140,-0.80,67.23,305.02,319.37,399.16,64.95,784.28,4.06,0.30,8.20,303.67,946.33
2016-05-14 1141,-0.80,69.00,304.61,318.18,367.79,59.48,758.74,4.05,0.30,8.40,264.00,946.43
2016-05-14 1142,-0.87,67.77,304.24,317.92,400.15,64.93,848.87,4.07,0.30,8.30,293.00,946.40
2016-05-14 1143,-1.03,68.90,304.07,317.11,445.42,71.90,912.08,4.03,0.30,7.80,264.00,946.53
2016-05-14 1144,-1.17,69.53,303.58,316.57,431.96,69.06,874.14,4.03,0.30,6.40,267.00,946.43
2016-05-14 1145,-1.27,69.60,303.51,316.42,401.40,64.57,813.30,4.03,0.30,6.40,268.00,946.47
2016-05-14 1146,-1.30,70.13,303.01,316.46,401.91,64.80,845.53,4.03,0.30,5.20,266.67,946.43
2016-05-14 1147,-1.30,70.57,302.51,316.73,448.34,72.11,936.99,4.05,0.30,6.80,279.00,946.43
2016-05-14 1148,-1.27,70.90,302.55,317.23,487.36,78.29,1009.24,4.04,0.30,6.50,269.33,946.40
2016-05-14 1149,-1.20,71.07,302.28,317.75,509.65,81.60,1038.01,4.03,0.30,5.90,282.33,946.40
2016-05-14 1150,-1.17,70.87,302.63,318.24,508.63,81.38,1025.97,4.03,0.30,5.90,311.33,946.43
2016-05-14 1151,-1.07,70.00,303.26,318.20,497.61,79.99,1014.92,4.02,0.30,6.60,215.33,946.37
2016-05-14 1152,-1.00,69.83,303.76,318.57,519.29,83.05,1056.15,4.03,0.30,8.40,277.67,946.47
2016-05-14 1153,-1.03,68.20,303.51,318.10,535.10,85.02,1085.56,4.04,0.30,6.10,273.00,946.43
2016-05-14 1154,-1.07,69.17,304.16,318.82,520.72,82.53,1041.63,4.04,0.30,6.60,272.00,946.40
2016-05-14 1155,-1.00,68.13,303.73,318.05,472.94,75.56,940.94,4.04,0.30,6.50,310.33,946.40
2016-05-14 1156,-0.97,68.93,303.29,318.40,430.63,68.57,873.97,4.02,0.30,8.00,308.33,946.43
2016-05-14 1157,-0.93,64.83,302.82,317.84,419.08,66.66,850.83,4.05,0.30,7.90,298.33,946.43
2016-05-14 1158,-1.00,65.47,302.30,317.33,410.85,65.07,833.57,4.03,0.30,11.20,308.33,946.47
2016-05-14 1159,-1.00,64.63,301.60,316.69,416.72,65.69,851.83,4.05,0.30,6.50,287.67,946.43
2016-05-14 0300,-1.83,82.97,244.47,306.96,-3.56,1.08,0.00,4.56,0.30,3.90,309.00,943.87
2016-05-14 0301,-1.90,83.03,246.60,306.89,-3.62,1.08,0.00,4.56,0.30,4.20,314.00,943.90
2016-05-14 0302,-1.90,83.17,250.08,306.87,-3.60,1.08,0.00,4.54,0.30,6.80,270.33,943.90
2016-05-14 0303,-1.93,83.10,247.66,306.88,-3.21,1.14,0.00,4.54,0.30,5.20,303.00,943.90
2016-05-14 0304,-1.90,83.50,250.91,306.74,-3.25,1.10,0.00,4.52,0.30,4.60,294.33,943.97
2016-05-14 0305,-1.90,82.93,256.15,306.82,-3.16,1.16,0.00,4.53,0.30,4.20,306.33,943.97
2016-05-14 0306,-1.97,83.23,256.20,306.77,-3.00,1.12,0.00,4.52,0.30,4.30,301.00,943.93
2016-05-14 0307,-2.00,83.27,251.94,306.67,-2.86,1.10,0.00,4.53,0.30,5.90,248.33,944.00
2016-05-14 0308,-2.00,83.27,247.61,306.47,-3.04,1.10,0.00,4.52,0.30,4.20,297.33,944.00
2016-05-14 0309,-2.00,83.60,246.74,306.40,-3.23,1.18,0.00,4.51,0.30,3.80,263.33,944.03
2016-05-14 0310,-2.00,83.67,247.71,306.38,-3.29,1.16,0.00,4.52,0.30,7.70,293.67,944.03
2016-05-14 0311,-2.00,82.57,253.95,306.50,-2.86,1.24,-0.03,4.52,0.30,7.40,295.33,944.00
2016-05-14 0312,-2.00,82.63,256.17,306.45,-2.54,1.34,0.00,4.51,0.30,4.90,298.67,944.00
2016-05-14 0313,-2.00,83.33,247.76,306.24,-2.85,1.28,0.00,4.49,0.30,4.40,309.33,943.97
2016-05-14 0314,-2.00,83.07,246.21,306.24,-3.08,1.28,-0.03,4.51,0.30,4.20,288.00,943.97
2016-05-14 0315,-2.00,83.00,248.81,306.24,-3.00,1.26,-0.03,4.51,0.30,4.80,310.33,943.97
2016-05-14 0316,-2.00,83.60,246.28,306.08,-3.27,1.32,0.00,4.52,0.30,3.60,306.67,943.97
2016-05-14 0317,-2.03,83.20,248.75,306.13,-3.33,1.32,-0.06,4.51,0.30,4.90,285.67,944.00
2016-05-14 0318,-2.10,83.07,251.47,306.09,-3.21,1.34,-0.03,4.50,0.30,4.30,200.33,944.00
2016-05-14 0319,-2.10,83.30,251.60,305.97,-3.35,1.35,0.00,4.50,0.30,4.00,258.33,944.00
2016-05-14 0320,-2.10,83.10,251.42,306.00,-3.27,1.30,0.00,4.50,0.30,3.60,296.67,944.00
2016-05-14 0321,-2.10,82.37,248.75,305.97,-3.08,1.39,-0.03,4.52,0.30,3.70,286.00,943.97
2016-05-14 0322,-2.10,81.97,242.15,305.82,-3.19,1.39,0.00,4.50,0.30,6.40,294.67,943.93
2016-05-14 0323,-2.10,81.47,244.14,305.83,-3.16,1.45,0.00,4.50,0.30,6.00,288.00,943.90
2016-05-14 0324,-2.10,82.10,254.61,305.94,-3.00,1.57,-0.06,4.48,0.30,3.60,300.67,943.90
2016-05-14 0325,-2.10,82.47,262.71,305.90,-3.04,1.45,0.00,4.46,0.30,3.40,304.67,943.90
2016-05-14 0326,-2.10,81.57,268.47,306.09,-2.88,1.39,0.00,4.45,0.30,4.20,200.00,943.90
2016-05-14 0327,-2.10,81.73,271.79,306.14,-2.46,1.39,0.03,4.47,0.30,4.90,283.00,943.90
2016-05-14 0328,-2.10,81.17,263.08,306.02,-2.11,1.43,0.00,4.46,0.30,6.00,262.00,943.87
2016-05-14 0329,-2.10,81.27,244.70,305.67,-2.34,1.45,0.00,4.46,0.30,4.90,292.33,943.90
2016-05-14 1200,-1.10,64.67,301.33,316.84,434.41,68.44,886.76,4.04,0.30,9.70,286.67,946.57
2016-05-14 1201,-1.17,64.83,301.69,316.16,452.35,70.99,913.19,4.03,0.30,9.60,285.00,946.60
2016-05-14 1202,-1.27,64.67,302.01,315.95,436.15,68.61,875.41,4.00,0.30,9.30,280.67,946.50
2016-05-14 1203,-1.30,64.87,301.70,315.49,415.26,65.36,839.62,4.03,0.30,9.90,259.67,946.53
2016-05-14 1204,-1.27,64.83,301.59,315.47,390.80,61.86,783.95,4.02,0.30,7.50,275.67,946.53
2016-05-14 1205,-1.27,64.73,300.84,315.29,365.73,57.79,743.71,4.01,0.30,8.70,274.67,946.53
2016-05-14 1206,-1.30,65.27,300.44,315.20,360.84,57.04,742.58,4.01,0.30,7.20,298.67,946.47
2016-05-14 1207,-1.30,64.70,300.28,315.16,371.94,59.03,772.93,4.03,0.30,8.90,289.67,946.57
2016-05-14 1208,-1.30,65.37,300.47,315.59,407.26,64.62,851.58,4.02,0.30,7.70,296.33,946.40
2016-05-14 1209,-1.20,64.90,300.78,316.45,456.85,72.02,945.55,4.03,0.30,6.40,283.33,946.43
2016-05-14 1210,-1.10,64.73,301.06,316.89,486.67,76.23,982.55,4.00,0.30,4.90,245.00,946.40
2016-05-14 1211,-1.07,65.23,301.52,317.94,489.98,76.37,982.25,4.02,0.30,3.60,306.00,946.43
2016-05-14 1212,-1.00,64.23,301.71,317.91,446.19,69.62,864.47,4.02,0.30,7.30,265.67,946.40
2016-05-14 1213,-1.00,63.93,301.31,317.60,362.13,56.32,712.75,3.99,0.30,6.50,290.33,946.40
2016-05-14 1214,-1.00,64.63,300.21,316.64,328.15,50.88,675.44,4.03,0.30,6.90,289.00,946.43
2016-05-14 1215,-1.00,65.63,298.21,317.12,369.66,56.94,790.49,4.02,0.30,3.50,233.67,946.30
2016-05-14 1216,-0.90,66.00,297.13,318.90,590.70,88.00,1329.54,4.01,0.30,0.90,279.67,946.30
2016-05-14 1217,-0.80,65.20,301.93,322.00,871.55,138.88,1842.58,4.03,0.30,4.50,298.67,946.33
2016-05-14 1218,-0.73,65.30,304.05,323.61,777.72,121.04,1366.11,4.00,0.30,2.10,220.33,946.37
2016-05-14 1219,-0.57,65.13,303.14,322.52,522.50,79.33,995.01,4.01,0.30,4.60,268.67,946.37
2016-05-14 1220,-0.43,63.70,303.74,320.62,418.44,63.56,805.76,4.00,0.30,6.40,274.00,946.37
2016-05-14 1221,-0.40,63.47,303.29,320.12,355.84,53.55,708.80,4.02,0.30,5.40,253.00,946.40
2016-05-14 1222,-0.40,62.57,303.00,319.56,323.00,48.77,654.49,4.02,0.30,5.80,272.33,946.40
2016-05-14 1223,-0.40,63.40,302.92,319.28,304.03,45.60,627.73,4.02,0.30,3.10,325.00,946.40
2016-05-14 1224,-0.43,62.93,302.54,318.88,306.47,46.16,635.49,4.02,0.30,5.10,301.67,946.40
2016-05-14 1225,-0.50,63.83,302.54,318.77,308.81,46.14,633.17,4.01,0.30,6.20,304.00,946.40
2016-05-14 1226,-0.50,63.90,302.21,318.88,316.42,47.47,654.90,4.04,0.30,5.30,311.00,946.37
2016-05-14 1227,-0.57,64.37,299.82,318.92,389.82,58.60,876.43,4.01,0.30,3.50,308.67,946.40
2016-05-14 1228,-0.60,63.87,300.64,320.83,746.18,112.60,1766.01,4.01,0.30,7.30,224.33,946.33
2016-05-14 1229,-0.57,65.80,304.91,324.74,1043.35,155.30,1978.98,4.00,0.30,2.00,174.00,946.40
2016-05-14 0330,-2.10,81.70,237.68,305.56,-3.27,1.34,0.00,4.45,0.30,5.40,292.00,943.90
2016-05-14 0331,-2.13,81.43,236.49,305.48,-3.52,1.32,0.00,4.47,0.30,5.70,286.33,943.90
2016-05-14 0332,-2.20,81.73,236.17,305.32,-3.50,1.45,0.00,4.45,0.30,6.80,238.33,943.90
2016-05-14 0333,-2.20,81.03,236.05,305.35,-3.81,1.41,0.00,4.47,0.30,5.50,290.00,943.87
2016-05-14 0334,-2.20,81.10,235.74,305.32,-3.58,1.47,0.00,4.47,0.30,6.20,285.00,943.90
2016-05-14 0335,-2.20,81.97,235.65,305.15,-3.45,1.45,0.00,4.46,0.30,5.40,279.67,943.93
2016-05-14 0336,-2.17,81.87,235.72,305.03,-3.68,1.43,0.00,4.48,0.30,4.60,247.67,943.90
2016-05-14 0337,-2.20,82.07,235.60,305.00,-3.99,1.39,0.00,4.43,0.30,5.80,274.67,943.90
2016-05-14 0338,-2.20,81.80,235.99,305.03,-3.85,1.39,0.00,4.44,0.30,3.90,232.33,943.90
2016-05-14 0339,-2.20,82.17,238.48,304.86,-4.08,1.39,0.00,4.43,0.30,3.60,288.00,943.90
2016-05-14 0340,-2.20,82.43,240.17,304.90,-3.91,1.43,0.03,4.43,0.30,3.30,318.33,943.90
2016-05-14 0341,-2.30,82.77,239.41,304.82,-3.99,1.45,0.03,4.45,0.30,3.50,283.67,943.90
2016-05-14 0342,-2.30,82.53,239.92,304.79,-3.85,1.41,0.00,4.43,0.30,5.40,265.67,943.90
2016-05-14 0343,-2.23,82.13,244.79,304.90,-3.31,1.47,0.00,4.45,0.30,5.00,198.33,943.90
2016-05-14 0344,-2.27,82.03,249.73,304.96,-3.16,1.47,0.00,4.42,0.30,5.60,267.67,943.90
2016-05-14 0345,-2.30,81.87,258.63,305.16,-2.57,1.47,0.00,4.46,0.30,6.40,287.67,943.90
2016-05-14 0346,-2.30,82.40,264.73,305.28,-2.15,1.47,0.00,4.41,0.30,4.20,287.00,943.90
2016-05-14 0347,-2.30,82.90,265.18,305.27,-2.17,1.41,0.00,4.41,0.30,5.80,236.00,943.90
2016-05-14 0348,-2.30,82.77,272.56,305.52,-1.92,1.34,0.00,4.41,0.30,5.30,292.67,943.90
2016-05-14 0349,-2.30,83.00,276.46,305.67,-1.55,1.36,0.00,4.42,0.30,3.60,245.33,944.00
2016-05-14 0350,-2.30,82.60,273.44,305.63,-1.55,1.28,0.00,4.41,0.30,5.30,278.33,943.93
2016-05-14 0351,-2.30,82.27,267.87,305.52,-1.68,1.26,0.03,4.41,0.30,4.60,211.00,943.97
2016-05-14 0352,-2.27,82.50,261.37,305.49,-1.94,1.28,0.03,4.41,0.30,5.00,292.33,944.00
2016-05-14 0353,-2.30,82.77,264.14,305.49,-1.97,1.28,0.03,4.40,0.30,5.80,293.33,943.97
2016-05-14 0354,-2.30,83.17,260.52,305.30,-2.21,1.18,0.08,4.41,0.30,2.70,293.33,944.00
2016-05-14 0355,-2.30,82.90,254.40,305.30,-2.61,1.10,0.06,4.39,0.30,5.50,296.00,944.00
2016-05-14 0356,-2.30,82.97,251.54,305.22,-2.67,1.22,0.11,4.41,0.30,5.60,290.00,944.00
2016-05-14 0357,-2.30,82.93,254.33,305.22,-2.56,1.22,0.14,4.38,0.30,5.00,278.33,943.93
2016-05-14 0358,-2.30,82.50,255.77,305.26,-2.32,1.28,0.14,4.38,0.30,4.70,294.33,944.00
2016-05-14 0359,-2.30,82.77,248.79,305.02,-2.69,1.30,0.17,4.37,0.30,3.70,283.33,943.97
2016-05-14 1230,-0.43,64.87,301.07,324.21,781.66,115.52,1488.64,4.03,0.30,2.90,190.67,946.40
2016-05-14 1231,-0.30,64.37,303.02,324.39,776.53,113.61,1525.37,4.01,0.30,4.90,281.33,946.37
2016-05-14 1232,-0.27,62.97,309.13,325.16,908.56,135.19,1946.80,4.00,0.30,6.30,263.33,946.43
2016-05-14 1233,-0.30,63.13,309.10,323.46,746.91,109.99,1377.62,4.03,0.30,6.90,278.33,946.40
2016-05-14 1234,-0.37,63.73,307.49,322.04,591.23,85.87,1185.58,3.99,0.30,6.10,275.00,946.40
2016-05-14 1235,-0.40,64.93,307.09,322.44,585.69,84.85,1190.42,4.03,0.30,4.40,301.67,946.30
2016-05-14 1236,-0.27,66.10,307.03,323.62,612.53,88.41,1251.44,3.98,0.30,3.60,307.67,946.30
2016-05-14 1237,-0.17,64.37,307.40,324.42,646.07,93.56,1277.18,4.01,0.30,6.20,267.67,946.40
2016-05-14 1238,-0.10,64.63,306.65,323.92,576.32,82.85,1142.39,4.02,0.30,5.00,155.00,946.33
2016-05-14 1239,-0.10,61.77,306.18,323.15,542.20,77.86,1082.08,4.02,0.30,7.30,280.33,946.40
2016-05-14 1240,-0.13,61.70,305.75,322.41,495.07,70.45,975.51,4.00,0.30,6.80,285.00,946.40
2016-05-14 1241,-0.20,61.73,305.28,321.85,434.86,61.78,856.65,4.03,0.30,6.40,277.67,946.40
2016-05-14 1242,-0.20,62.13,305.44,321.18,365.77,51.46,716.92,4.01,0.30,4.80,267.00,946.33
2016-05-14 1243,-0.20,64.10,305.19,320.34,302.50,43.29,600.35,4.00,0.30,7.20,273.33,946.43
2016-05-14 1244,-0.33,65.63,305.58,319.47,270.00,39.19,547.44,4.00,0.30,8.10,285.33,946.47
2016-05-14 1245,-0.57,67.90,305.12,318.31,273.72,38.42,575.75,3.98,0.30,6.40,313.67,946.43
2016-05-14 1246,-0.60,69.07,305.14,318.58,291.29,41.32,609.11,4.03,0.30,6.30,238.33,946.50
2016-05-14 1247,-0.60,68.70,304.51,317.70,287.19,41.36,595.49,4.00,0.30,10.20,293.00,946.57
2016-05-14 1248,-0.80,68.07,304.52,316.34,264.43,38.86,544.44,4.00,0.30,10.60,285.00,946.70
2016-05-14 1249,-1.10,68.60,304.20,315.09,270.60,40.20,584.48,4.01,0.30,8.80,279.33,946.63
2016-05-14 1250,-1.27,69.73,303.26,314.71,310.67,46.18,660.14,4.00,0.30,8.30,286.67,946.63
2016-05-14 1251,-1.40,70.53,302.12,314.42,349.86,50.78,734.78,4.02,0.30,6.50,297.00,946.57
2016-05-14 1252,-1.50,70.67,301.36,314.94,378.61,54.75,784.27,4.00,0.30,7.10,293.67,946.60
2016-05-14 1253,-1.50,71.37,301.29,315.36,387.50,55.82,787.86,4.01,0.30,5.10,197.67,946.57
2016-05-14 1254,-1.50,71.27,301.81,315.67,372.93,53.84,743.89,3.99,0.30,6.90,294.33,946.57
2016-05-14 1255,-1.50,70.77,302.83,315.10,349.80,51.89,708.74,3.99,0.30,9.10,279.00,946.63
2016-05-14 1256,-1.50,71.57,302.39,314.76,353.58,52.45,721.89,4.00,0.30,7.60,285.67,946.60
2016-05-14 1257,-1.50,71.90,301.15,315.54,366.89,53.67,748.56,4.02,0.30,7.60,193.00,946.60
2016-05-14 1258,-1.40,71.03,300.33,315.56,383.52,55.68,793.10,4.02,0.30,6.90,255.67,946.60
2016-05-14 1259,-1.37,71.13,300.07,316.17,420.75,60.96,874.49,4.00,0.30,5.80,247.33,946.60
2016-05-14 0400,-2.30,83.07,245.00,304.98,-3.00,1.20,0.22,4.37,0.30,3.70,303.00,943.93
2016-05-14 0401,-2.30,83.10,245.85,304.92,-3.10,1.24,0.28,4.38,0.30,2.70,280.33,943.93
2016-05-14 0402,-2.30,83.60,252.55,304.92,-3.27,1.32,0.36,4.36,0.30,2.20,242.00,943.97
2016-05-14 0403,-2.30,83.57,249.64,304.79,-3.19,1.30,0.44,4.40,0.30,5.20,287.00,943.90
2016-05-14 0404,-2.33,83.43,255.13,304.90,-2.73,1.30,0.47,4.36,0.30,4.20,296.33,943.90
2016-05-14 0405,-2.37,83.33,274.02,305.23,-2.17,1.37,0.50,4.36,0.30,4.10,282.33,943.90
2016-05-14 0406,-2.40,83.50,285.09,305.50,-1.51,1.34,0.55,4.36,0.30,4.00,286.67,943.90
2016-05-14 0407,-2.40,83.40,291.19,305.71,-0.99,1.28,0.64,4.39,0.30,3.70,289.33,943.90
2016-05-14 0408,-2.40,83.67,290.87,305.73,-0.54,1.20,0.75,4.35,0.30,4.90,278.67,943.90
2016-05-14 0409,-2.33,83.63,285.56,305.66,-0.39,1.10,0.83,4.33,0.30,5.60,269.67,943.93
2016-05-14 0410,-2.30,83.67,279.37,305.54,-0.46,1.08,1.02,4.36,0.30,5.20,301.00,943.90
2016-05-14 0411,-2.30,83.90,275.38,305.57,-0.62,1.12,1.24,4.34,0.30,3.40,244.67,944.00
2016-05-14 0412,-2.30,83.97,277.79,305.56,-0.72,1.05,1.41,4.36,0.30,5.40,290.67,943.97
2016-05-14 0413,-2.37,83.57,282.72,305.53,-0.62,1.03,1.57,4.34,0.30,5.30,247.33,943.97
2016-05-14 0414,-2.40,83.53,285.43,305.55,-0.27,1.01,1.80,4.34,0.30,6.20,283.67,943.93
2016-05-14 0415,-2.40,83.43,289.90,305.71,-0.08,1.01,1.96,4.35,0.30,6.40,292.00,944.00
2016-05-14 0416,-2.40,83.70,294.15,305.79,0.10,0.95,2.04,4.35,0.30,4.70,286.00,944.00
2016-05-14 0417,-2.40,83.67,294.15,305.80,0.33,0.93,2.32,4.34,0.30,5.30,288.33,943.90
2016-05-14 0418,-2.40,83.57,291.46,305.75,0.52,0.93,2.82,4.34,0.30,5.80,315.33,943.97
2016-05-14 0419,-2.40,84.10,289.97,305.70,0.64,0.91,3.18,4.30,0.30,2.90,287.00,944.00
2016-05-14 0420,-2.40,84.70,287.17,305.71,0.72,0.95,3.59,4.32,0.30,4.20,291.67,944.00
2016-05-14 0421,-2.40,84.13,290.60,305.69,0.79,0.89,3.95,4.33,0.30,5.40,296.00,944.00
2016-05-14 0422,-2.40,84.40,295.05,305.74,1.03,0.93,4.14,4.32,0.30,2.60,176.67,944.00
2016-05-14 0423,-2.40,84.87,297.67,305.90,1.22,0.95,4.47,4.31,0.30,3.80,262.00,944.00
2016-05-14 0424,-2.40,84.67,297.92,306.00,1.53,0.93,4.92,4.31,0.30,4.80,312.33,944.00
2016-05-14 0425,-2.40,84.80,294.79,305.97,1.76,0.97,5.69,4.35,0.30,5.00,268.33,944.03
2016-05-14 0426,-2.40,84.80,291.86,305.84,1.99,1.05,6.49,4.30,0.30,4.20,282.00,944.00
2016-05-14 0427,-2.40,85.07,290.58,305.83,2.28,1.08,7.51,4.30,0.30,4.70,296.00,944.00
2016-05-14 0428,-2.50,85.47,287.67,305.76,2.46,1.14,8.18,4.30,0.30,4.30,281.33,944.07
2016-05-14 0429,-2.50,85.30,276.10,305.52,2.48,1.14,8.95,4.32,0.30,5.20,308.67,944.10
2016-05-14 1300,-1.30,71.23,299.94,316.52,474.65,68.51,985.31,4.00,0.30,6.70,269.67,946.57
2016-05-14 1301,-1.17,70.40,300.45,317.67,568.55,81.15,1173.97,3.99,0.30,4.90,272.00,946.53
2016-05-14 1302,-1.10,70.30,300.50,318.74,602.92,85.93,1215.12,3.99,0.30,6.80,272.33,946.53
2016-05-14 1303,-1.00,69.23,302.05,318.97,641.73,91.16,1334.77,4.00,0.30,5.40,254.67,946.53
2016-05-14 1304,-0.97,69.87,301.99,319.20,524.23,73.47,983.48,4.03,0.30,5.90,271.00,946.50
2016-05-14 1305,-0.87,70.23,301.72,318.94,386.59,54.29,743.34,3.98,0.30,5.90,259.67,946.50
2016-05-14 1306,-0.73,70.27,301.67,318.71,289.26,40.58,568.20,3.99,0.30,2.70,267.00,946.50
2016-05-14 1307,-0.63,68.80,301.70,318.45,225.18,31.70,457.74,3.99,0.30,4.30,261.33,946.50
2016-05-14 1308,-0.60,68.87,301.96,317.93,194.06,27.29,406.44,4.00,0.30,5.00,247.33,946.50
2016-05-14 1309,-0.60,67.70,301.84,316.91,182.73,25.39,395.80,3.98,0.30,6.20,231.00,946.43
2016-05-14 1310,-0.60,68.87,301.74,316.69,184.30,25.47,399.31,3.98,0.30,5.80,263.00,946.50
2016-05-14 1311,-0.60,68.80,301.83,316.83,186.76,25.93,404.06,4.00,0.30,4.40,267.67,946.50
2016-05-14 1312,-0.60,69.30,301.89,317.03,188.21,26.59,408.92,3.99,0.30,2.30,186.67,946.50
2016-05-14 1313,-0.50,67.97,301.43,316.92,207.68,30.23,457.75,3.99,0.30,7.80,280.67,946.50
2016-05-14 1314,-0.50,66.57,300.89,317.09,245.69,35.38,539.63,3.98,0.30,6.40,234.33,946.53
2016-05-14 1315,-0.50,65.00,300.75,316.94,286.30,40.87,621.23,3.96,0.30,7.50,263.00,946.47
2016-05-14 1316,-0.50,64.57,300.36,317.52,343.28,48.58,727.49,3.99,0.30,5.20,267.33,946.50
2016-05-14 1317,-0.50,63.70,300.22,317.75,382.30,53.84,781.51,3.99,0.30,7.20,252.33,946.50
2016-05-14 1318,-0.50,62.87,300.21,317.08,373.26,52.41,741.93,3.98,0.30,7.90,256.67,946.53
2016-05-14 1319,-0.60,63.20,300.67,317.23,330.43,46.16,658.07,4.00,0.30,7.40,253.33,946.50
2016-05-14 1320,-0.57,63.70,301.13,317.16,298.69,42.04,611.92,3.95,0.30,9.00,263.33,946.50
2016-05-14 1321,-0.50,63.03,301.16,317.16,297.18,42.11,631.61,3.98,0.30,7.10,254.67,946.50
2016-05-14 1322,-0.60,62.87,301.18,316.98,338.17,48.11,733.15,3.98,0.30,7.80,274.67,946.57
2016-05-14 1323,-0.60,62.80,301.28,317.19,391.22,55.20,816.90,4.00,0.30,7.90,270.67,946.50
2016-05-14 1324,-0.63,62.40,301.41,317.76,408.29,57.25,838.50,3.99,0.30,7.50,279.67,946.50
2016-05-14 1325,-0.60,63.20,301.46,317.56,382.09,53.47,764.69,3.96,0.30,6.80,264.33,946.50
2016-05-14 1326,-0.60,63.13,301.51,317.72,354.54,49.80,737.84,3.98,0.30,5.30,262.00,946.50
2016-05-14 1327,-0.60,63.40,301.82,318.04,376.14,52.95,784.82,3.99,0.30,6.80,262.67,946.50
2016-05-14 1328,-0.53,63.20,301.82,318.57,381.49,53.61,780.49,3.97,0.30,6.40,287.33,946.60
2016-05-14 1329,-0.50,62.97,301.88,318.64,375.58,52.91,780.93,3.96,0.30,6.70,295.33,946.53
2016-05-14 0430,-2.50,85.20,268.00,305.39,2.42,1.22,9.97,4.31,0.30,6.00,279.33,944.10
2016-05-14 0431,-2.43,84.80,275.26,305.49,2.81,1.39,10.50,4.31,0.30,5.50,283.67,944.10
2016-05-14 0432,-2.40,84.57,283.35,305.57,3.08,1.41,10.83,4.30,0.30,2.00,116.33,944.10
2016-05-14 0433,-2.40,84.80,288.61,305.71,3.47,1.43,11.02,4.30,0.30,3.80,234.33,944.10
2016-05-14 0434,-2.47,84.63,296.73,305.78,3.83,1.47,10.94,4.30,0.30,3.70,312.00,944.10
2016-05-14 0435,-2.50,84.30,298.05,305.90,4.84,1.65,12.18,4.28,0.30,4.60,212.67,944.13
2016-05-14 0436,-2.47,84.00,297.23,305.82,6.06,1.86,13.67,4.26,0.30,4.50,280.33,944.10
2016-05-14 0437,-2.40,84.50,297.35,305.96,7.63,2.21,15.27,4.29,0.30,5.10,283.67,944.10
2016-05-14 0438,-2.40,84.47,297.71,306.03,9.08,2.46,16.63,4.26,0.30,4.30,261.33,944.10
2016-05-14 0439,-2.40,84.13,298.02,306.05,9.25,2.44,17.51,4.27,0.30,4.90,265.67,944.10
2016-05-14 0440,-2.40,84.07,294.45,306.04,9.23,2.44,19.33,4.27,0.30,5.00,260.67,944.13
2016-05-14 0441,-2.40,84.33,294.56,306.11,9.66,2.50,20.72,4.25,0.30,4.30,273.00,944.10
2016-05-14 0442,-2.40,84.43,290.06,305.90,9.25,2.46,21.38,4.27,0.30,4.20,265.33,944.13
2016-05-14 0443,-2.40,84.17,289.71,305.96,9.00,2.34,22.01,4.24,0.30,4.00,209.67,944.10
2016-05-14 0444,-2.40,84.07,289.24,305.89,8.54,2.28,22.65,4.27,0.30,3.70,260.67,944.13
2016-05-14 0445,-2.40,83.37,284.25,305.76,8.77,2.30,24.36,4.24,0.30,5.30,306.67,944.07
2016-05-14 0446,-2.40,83.70,277.89,305.63,9.66,2.59,26.60,4.28,0.30,4.00,299.00,944.10
2016-05-14 0447,-2.50,83.67,274.64,305.57,10.86,2.92,29.06,4.27,0.30,3.00,238.67,944.13
2016-05-14 0448,-2.50,82.70,280.00,305.45,13.05,3.35,32.37,4.23,0.30,6.00,289.67,944.07
2016-05-14 0449,-2.50,82.60,272.38,305.26,13.61,3.48,33.20,4.25,0.30,7.40,279.33,944.07
2016-05-14 0450,-2.50,82.70,270.40,305.24,12.76,3.35,34.11,4.24,0.30,8.10,204.00,944.13
2016-05-14 0451,-2.50,82.67,266.90,305.03,12.49,3.33,34.30,4.26,0.30,4.00,266.67,944.10
2016-05-14 0452,-2.50,82.97,259.67,304.97,12.20,3.41,34.91,4.26,0.30,7.10,276.00,944.13
2016-05-14 0453,-2.50,83.10,258.13,304.85,12.78,3.64,36.51,4.26,0.30,7.70,258.33,944.17
2016-05-14 0454,-2.50,83.07,258.09,304.78,14.52,4.20,39.64,4.24,0.30,5.50,267.33,944.20
2016-05-14 0455,-2.57,83.13,255.39,304.60,17.98,5.07,44.91,4.23,0.30,5.50,277.00,944.20
2016-05-14 0456,-2.60,83.43,261.71,304.71,27.35,7.14,57.01,4.24,0.30,6.90,265.33,944.20
2016-05-14 0457,-2.60,82.90,262.64,304.79,41.35,9.72,72.70,4.23,0.30,6.90,269.33,944.20
2016-05-14 0458,-2.60,83.07,270.97,304.96,49.81,11.27,81.98,4.22,0.30,6.80,278.67,944.20
2016-05-14 0459,-2.57,82.87,264.14,304.85,43.79,10.41,75.38,4.21,0.30,6.90,271.33,944.20
2016-05-14 1330,-0.50,63.10,302.28,318.85,399.14,55.97,836.90,3.97,0.30,5.90,288.33,946.53
2016-05-14 1331,-0.50,63.53,302.60,319.40,433.28,60.29,887.27,4.00,0.30,4.90,293.33,946.57
2016-05-14 1332,-0.50,63.00,303.03,319.52,440.17,61.49,869.68,3.98,0.30,5.60,251.33,946.60
2016-05-14 1333,-0.50,63.20,302.53,319.55,402.24,55.59,787.23,3.98,0.30,5.30,265.00,946.53
2016-05-14 1334,-0.43,63.73,302.29,320.19,377.66,52.02,749.25,3.96,0.30,3.80,227.67,946.50
2016-05-14 1335,-0.33,64.00,302.36,320.73,364.70,50.28,728.07,3.96,0.30,5.20,275.00,946.53
2016-05-14 1336,-0.30,62.47,302.01,320.25,357.40,49.31,715.92,3.95,0.30,6.60,282.33,946.53
2016-05-14 1337,-0.30,62.17,302.37,320.36,347.53,47.79,693.34,3.98,0.30,6.00,283.00,946.50
2016-05-14 1338,-0.30,62.00,302.31,319.64,331.33,45.41,654.73,3.96,0.30,5.40,290.33,946.53
2016-05-14 1339,-0.30,62.00,302.23,319.29,295.34,40.16,576.27,3.97,0.30,4.70,285.33,946.50
2016-05-14 1340,-0.37,63.37,302.26,319.15,257.84,35.15,510.94,3.96,0.30,3.30,277.67,946.50
2016-05-14 1341,-0.33,63.30,302.45,319.60,260.95,35.92,537.67,3.96,0.30,4.10,282.33,946.50
2016-05-14 1342,-0.30,62.97,302.54,319.44,306.73,42.56,645.03,3.97,0.30,6.90,260.00,946.60
2016-05-14 1343,-0.30,62.17,301.98,319.80,373.42,51.06,779.71,3.98,0.30,5.90,277.33,946.53
2016-05-14 1344,-0.30,61.97,301.98,319.93,424.65,57.83,871.17,3.99,0.30,7.10,278.33,946.50
2016-05-14 1345,-0.30,61.93,301.57,320.24,458.75,62.20,904.89,3.97,0.30,5.30,271.67,946.57
2016-05-14 1346,-0.30,61.20,301.32,320.27,434.04,58.86,852.67,3.99,0.30,5.90,266.67,946.50
2016-05-14 1347,-0.30,61.93,301.99,320.38,403.78,54.33,787.56,3.96,0.30,4.80,258.67,946.50
2016-05-14 1348,-0.23,62.07,301.98,320.42,348.55,46.88,668.29,3.97,0.30,5.60,287.33,946.57
2016-05-14 1349,-0.20,60.10,301.59,319.91,282.08,38.19,548.55,3.97,0.30,6.70,305.33,946.50
2016-05-14 1350,-0.23,59.10,301.60,318.55,239.10,32.30,478.35,3.96,0.30,7.00,299.67,946.47
2016-05-14 1351,-0.30,60.60,301.40,318.31,227.26,30.66,469.12,3.96,0.30,5.60,283.67,946.47
2016-05-14 1352,-0.30,61.27,301.14,318.72,245.06,33.48,516.02,3.97,0.30,7.00,306.00,946.47
2016-05-14 1353,-0.27,61.90,300.74,319.24,287.41,39.00,597.01,3.98,0.30,4.90,271.00,946.47
2016-05-14 1354,-0.20,61.57,300.07,319.39,317.85,43.22,648.35,3.97,0.30,6.90,257.33,946.53
2016-05-14 1355,-0.20,60.23,298.87,319.37,344.35,46.51,711.15,3.97,0.30,7.20,289.00,946.50
2016-05-14 1356,-0.20,60.33,297.24,319.72,411.49,55.60,946.49,3.98,0.30,11.10,244.67,946.60
2016-05-14 1357,-0.20,59.03,297.77,320.65,517.47,72.34,984.98,3.99,0.30,8.30,273.00,946.47
2016-05-14 1358,-0.20,59.40,298.73,320.01,414.25,55.51,820.64,3.99,0.30,11.60,277.00,946.60
2016-05-14 1359,-0.20,59.17,300.44,319.14,350.42,46.82,688.61,3.95,0.30,9.60,265.67,946.53
2016-05-14 0500,-2.50,82.90,267.79,304.95,45.30,10.84,81.20,4.24,0.30,6.30,281.33,944.20
2016-05-14 0501,-2.50,83.13,283.66,305.38,56.66,12.95,95.59,4.23,0.30,5.10,217.67,944.23
2016-05-14 0502,-2.50,83.17,292.79,305.67,64.00,14.40,102.44,4.22,0.30,4.80,246.00,944.30
2016-05-14 0503,-2.50,82.80,294.91,305.72,66.61,15.08,107.09,4.20,0.30,8.30,273.00,944.27
2016-05-14 0504,-2.50,83.37,294.31,305.85,75.75,16.88,120.98,4.21,0.30,5.30,260.33,944.27
2016-05-14 0505,-2.50,83.47,295.48,306.09,84.98,18.58,132.58,4.22,0.30,6.00,295.00,944.30
2016-05-14 0506,-2.57,83.57,297.25,306.12,85.33,18.56,131.34,4.18,0.30,5.30,276.33,944.30
2016-05-14 0507,-2.50,83.97,298.56,306.33,73.99,16.47,118.91,4.22,0.30,5.20,272.33,944.33
2016-05-14 0508,-2.50,83.67,293.99,306.29,74.72,16.63,132.11,4.18,0.30,4.80,233.33,944.30
2016-05-14 0509,-2.50,83.97,291.59,306.25,77.16,17.25,136.31,4.19,0.30,5.60,279.33,944.30
2016-05-14 0510,-2.50,83.87,291.76,306.34,82.12,18.31,145.31,4.20,0.30,6.50,267.00,944.37
2016-05-14 0511,-2.50,83.77,295.78,306.33,84.60,19.05,147.00,4.20,0.30,6.30,276.67,944.40
2016-05-14 0512,-2.50,84.17,297.07,306.36,96.19,21.64,165.45,4.19,0.30,4.80,220.33,944.40
2016-05-14 0513,-2.50,84.10,297.97,306.31,104.54,22.55,173.95,4.20,0.30,5.90,269.00,944.50
2016-05-14 0514,-2.50,83.93,296.42,306.28,100.08,21.02,163.40,4.17,0.30,7.00,265.67,944.50
2016-05-14 0515,-2.50,84.13,296.52,306.44,79.85,16.65,129.90,4.19,0.30,6.40,276.33,944.47
2016-05-14 0516,-2.50,83.97,292.54,306.18,58.81,12.82,110.32,4.19,0.30,6.60,273.67,944.50
2016-05-14 0517,-2.50,84.43,289.31,306.04,60.92,12.97,118.02,4.18,0.30,5.30,274.67,944.50
2016-05-14 0518,-2.57,84.90,286.37,306.02,58.10,11.85,110.68,4.20,0.30,6.40,279.33,944.50
2016-05-14 0519,-2.60,84.83,280.57,305.84,44.23,9.12,90.18,4.18,0.30,5.90,264.67,944.50
2016-05-14 0520,-2.53,84.87,281.54,305.81,36.01,7.70,79.66,4.20,0.30,4.90,278.33,944.50
2016-05-14 0521,-2.50,84.47,289.16,305.96,33.18,7.43,74.13,4.18,0.30,8.00,299.33,944.47
2016-05-14 0522,-2.50,84.53,290.04,305.72,35.68,8.34,81.26,4.19,0.30,3.90,263.67,944.50
2016-05-14 0523,-2.50,84.73,291.25,305.78,43.00,9.43,90.79,4.19,0.30,4.20,237.33,944.50
2016-05-14 0524,-2.50,84.77,296.63,305.91,40.89,8.83,84.30,4.17,0.30,7.00,284.33,944.50
2016-05-14 0525,-2.50,85.07,299.02,305.94,36.80,8.05,77.23,4.16,0.30,3.90,313.67,944.50
2016-05-14 0526,-2.50,85.40,299.53,305.99,38.08,8.54,82.06,4.17,0.30,3.80,293.67,944.50
2016-05-14 0527,-2.50,85.80,298.98,306.16,42.41,9.29,91.01,4.18,0.30,3.60,190.00,944.50
2016-05-14 0528,-2.50,85.63,296.99,306.06,45.38,9.64,96.64,4.14,0.30,4.20,275.33,944.50
2016-05-14 0529,-2.50,85.83,294.74,306.18,44.25,9.23,93.91,4.15,0.30,3.60,289.67,944.50
2016-05-14 1400,-0.20,59.00,300.62,318.80,277.54,37.26,551.97,3.96,0.30,7.80,298.00,946.47
2016-05-14 1401,-0.20,59.17,300.91,318.63,230.56,31.04,467.17,3.94,0.30,6.40,284.00,946.50
2016-05-14 1402,-0.17,59.60,301.28,318.75,208.77,28.22,429.89,3.98,0.30,5.10,160.67,946.43
2016-05-14 1403,-0.07,59.77,301.29,318.67,200.74,27.50,410.72,3.97,0.30,7.40,254.67,946.53
2016-05-14 1404,0.00,59.77,301.07,318.42,190.83,25.91,389.82,3.95,0.30,4.90,297.33,946.50
2016-05-14 1405,0.00,59.43,301.16,318.73,181.66,24.85,369.82,3.95,0.30,4.80,275.00,946.47
2016-05-14 1406,0.00,59.77,301.25,318.62,181.58,25.01,376.01,3.97,0.30,6.70,287.33,946.50
2016-05-14 1407,0.00,59.30,301.17,318.58,204.05,28.06,432.48,3.97,0.30,6.30,279.67,946.50
2016-05-14 1408,0.00,59.93,300.16,319.04,261.92,35.63,559.59,3.97,0.30,3.10,270.33,946.50
2016-05-14 1409,0.00,60.27,297.65,319.95,333.72,44.88,707.44,3.95,0.30,5.10,315.33,946.47
2016-05-14 1410,0.00,60.23,293.88,320.85,410.13,54.95,878.22,3.97,0.30,3.00,318.00,946.47
2016-05-14 1411,0.00,59.57,297.37,323.42,852.40,109.56,1454.30,3.96,0.30,7.60,293.00,946.47
2016-05-14 1412,0.03,59.73,289.01,321.80,366.17,47.49,706.26,3.95,0.30,5.50,272.67,946.43
2016-05-14 1413,0.10,58.50,295.19,321.98,333.27,43.64,643.74,3.99,0.30,8.60,291.67,946.57
2016-05-14 1414,0.10,56.50,299.52,320.28,277.28,36.15,533.77,3.95,0.30,8.30,279.33,946.53
2016-05-14 1415,0.07,56.87,301.35,319.59,226.17,29.44,446.98,3.96,0.30,8.70,291.33,946.40
2016-05-14 1416,0.00,57.67,301.48,319.17,196.75,25.49,403.40,3.96,0.30,5.70,278.33,946.43
2016-05-14 1417,0.00,58.30,301.68,319.07,183.80,24.25,381.09,3.96,0.30,9.90,290.67,946.43
2016-05-14 1418,0.00,58.50,301.78,318.33,176.49,23.34,370.26,3.97,0.30,8.00,286.67,946.40
2016-05-14 1419,0.00,59.13,301.89,318.41,179.87,23.82,380.73,3.95,0.30,5.10,300.67,946.40
2016-05-14 1420,0.00,59.57,301.87,318.62,195.34,26.26,412.32,3.96,0.30,7.40,259.33,946.47
2016-05-14 1421,0.00,59.73,301.68,318.79,215.41,28.82,445.63,3.96,0.30,8.50,299.67,946.47
2016-05-14 1422,0.00,59.97,301.69,318.87,224.99,29.86,457.91,3.98,0.30,8.30,291.00,946.43
2016-05-14 1423,0.00,60.30,301.85,319.27,236.72,31.55,486.27,3.96,0.30,6.10,301.33,946.40
2016-05-14 1424,0.03,60.53,302.07,319.66,252.80,33.62,520.79,3.98,0.30,4.00,277.00,946.40
2016-05-14 1425,0.10,60.63,302.12,320.10,259.09,34.31,528.99,3.96,0.30,3.60,317.67,946.40
2016-05-14 1426,0.10,60.60,302.32,320.12,244.01,32.26,490.50,3.96,0.30,5.60,279.67,946.43
2016-05-14 1427,0.10,60.10,302.67,319.86,213.37,28.39,424.91,3.96,0.30,8.00,283.00,946.40
2016-05-14 1428,0.10,60.63,303.13,319.21,186.72,24.91,378.02,3.94,0.30,6.40,297.67,946.43
2016-05-14 1429,0.10,60.20,303.52,318.91,175.35,23.44,359.16,3.97,0.30,6.10,275.00,946.40
2016-05-14 0530,-2.50,84.80,295.49,306.08,40.29,8.34,86.76,4.16,0.30,5.10,276.00,944.47
2016-05-14 0531,-2.50,84.80,296.05,306.16,36.36,7.55,80.87,4.17,0.30,5.30,221.33,944.50
2016-05-14 0532,-2.50,84.83,295.28,306.09,35.06,7.16,80.04,4.16,0.30,3.60,293.67,944.50
2016-05-14 0533,-2.50,85.13,295.81,306.14,32.97,6.85,75.71,4.16,0.30,5.30,268.33,944.50
2016-05-14 0534,-2.53,84.93,295.85,306.05,30.93,6.41,73.69,4.16,0.30,3.80,198.33,944.50
2016-05-14 0535,-2.57,84.77,297.05,306.04,29.95,6.25,70.38,4.16,0.30,5.80,270.00,944.50
2016-05-14 0536,-2.60,84.50,297.78,305.91,28.24,5.98,67.39,4.14,0.30,3.60,283.67,944.50
2016-05-14 0537,-2.53,84.60,299.19,305.98,30.68,6.58,72.75,4.15,0.30,5.40,278.00,944.53
2016-05-14 0538,-2.50,84.77,299.83,306.01,32.56,6.91,71.54,4.13,0.30,2.20,212.00,944.60
2016-05-14 0539,-2.50,84.53,300.27,305.92,28.17,6.08,60.16,4.14,0.30,6.00,273.00,944.60
2016-05-14 0540,-2.50,84.07,300.84,305.83,21.12,4.70,48.12,4.15,0.30,6.20,279.00,944.60
2016-05-14 0541,-2.60,84.43,301.37,305.57,17.93,4.08,42.29,4.12,0.30,6.30,284.33,944.60
2016-05-14 0542,-2.60,84.70,301.41,305.46,19.55,4.61,48.09,4.16,0.30,4.30,295.67,944.60
2016-05-14 0543,-2.60,85.13,301.14,305.37,22.09,5.25,52.37,4.15,0.30,6.00,280.33,944.60
2016-05-14 0544,-2.60,85.63,301.48,305.59,24.97,5.89,57.42,4.12,0.30,4.20,295.67,944.60
2016-05-14 0545,-2.60,85.90,302.15,305.47,29.87,7.49,66.23,4.14,0.30,5.60,271.00,944.60
2016-05-14 0546,-2.60,84.83,302.51,305.06,36.16,9.78,81.87,4.12,0.30,6.70,264.33,944.57
2016-05-14 0547,-2.60,85.47,302.46,305.14,53.72,14.31,119.82,4.15,0.30,4.20,292.67,944.57
2016-05-14 0548,-2.60,85.90,302.04,305.34,70.95,17.71,143.74,4.12,0.30,7.10,287.67,944.60
2016-05-14 0549,-2.60,85.80,301.93,305.42,74.90,18.64,156.25,4.13,0.30,6.50,263.00,944.60
2016-05-14 0550,-2.60,86.30,302.03,305.65,93.97,24.26,201.60,4.14,0.30,3.30,227.67,944.60
2016-05-14 0551,-2.60,86.33,301.82,305.83,125.44,31.44,251.76,4.11,0.30,2.00,246.00,944.60
2016-05-14 0552,-2.60,86.53,302.39,306.39,132.37,32.81,259.41,4.13,0.30,1.60,258.00,944.60
2016-05-14 0553,-2.53,86.13,302.00,306.41,138.99,34.61,283.08,4.13,0.30,6.00,278.67,944.60
2016-05-14 0554,-2.50,85.57,300.98,306.39,154.04,38.25,304.54,4.13,0.30,4.30,279.00,944.63
2016-05-14 0555,-2.50,85.63,299.71,306.44,147.86,36.16,283.77,4.12,0.30,4.40,240.67,944.60
2016-05-14 0556,-2.60,85.80,301.62,306.50,134.04,33.08,265.66,4.13,0.30,4.90,288.33,944.63
2016-05-14 0557,-2.60,85.60,302.47,306.46,136.73,34.69,278.67,4.13,0.30,6.60,281.00,944.67
2016-05-14 0558,-2.60,86.10,302.59,306.74,150.49,38.12,301.53,4.12,0.30,2.90,289.00,944.70
2016-05-14 0559,-2.50,86.47,302.66,307.04,144.26,35.83,273.80,4.12,0.30,4.20,252.67,944.70
2016-05-14 1430,0.03,60.90,303.57,318.81,183.07,24.77,388.76,3.93,0.30,6.10,300.67,946.43
2016-05-14 1431,0.00,61.57,302.98,318.62,203.29,27.54,424.47,3.94,0.30,7.00,287.67,946.47
2016-05-14 1432,0.00,61.63,302.54,318.71,219.76,29.59,450.98,3.97,0.30,5.10,285.33,946.40
2016-05-14 1433,0.00,61.87,302.34,319.31,245.77,32.84,513.23,3.96,0.30,5.90,289.67,946.40
2016-05-14 1434,0.00,62.00,301.93,319.73,296.33,39.38,621.25,3.94,0.30,4.70,311.00,946.40
2016-05-14 1435,0.00,62.53,302.00,320.55,336.18,44.46,688.05,3.97,0.30,5.90,270.33,946.47
2016-05-14 1436,0.00,62.17,302.08,320.85,361.78,47.57,737.07,3.96,0.30,3.80,285.33,946.43
2016-05-14 1437,0.00,62.07,302.10,321.25,380.07,49.88,760.68,3.96,0.30,5.40,281.67,946.43
2016-05-14 1438,0.00,61.77,302.37,321.19,378.27,49.55,757.25,3.96,0.30,5.70,317.33,946.37
2016-05-14 1439,0.07,62.80,302.07,322.29,373.86,48.62,737.18,3.94,0.30,3.20,281.67,946.40
2016-05-14 1440,0.13,62.87,301.62,322.56,347.73,45.35,674.14,3.94,0.30,3.60,292.67,946.40
2016-05-14 1441,0.20,62.17,301.72,321.98,317.65,41.69,618.71,3.95,0.30,6.70,279.67,946.43
2016-05-14 1442,0.30,60.43,302.25,321.60,302.29,39.79,608.91,3.96,0.30,6.10,254.00,946.50
2016-05-14 1443,0.33,60.40,302.76,321.80,322.03,42.02,667.54,3.95,0.30,4.60,252.00,946.43
2016-05-14 1444,0.40,59.70,302.69,321.86,349.57,45.50,716.31,3.94,0.30,5.40,259.00,946.47
2016-05-14 1445,0.40,58.37,302.94,322.08,363.05,46.88,742.57,3.94,0.30,5.90,297.33,946.43
2016-05-14 1446,0.30,58.57,303.52,321.78,375.20,48.46,759.69,3.94,0.30,9.80,252.67,946.37
2016-05-14 1447,0.30,58.67,303.70,321.54,381.14,49.18,765.93,3.96,0.30,8.70,261.00,946.50
2016-05-14 1448,0.20,59.47,304.23,321.24,387.00,49.82,756.02,3.94,0.30,8.80,294.00,946.40
2016-05-14 1449,0.20,59.73,303.69,321.44,321.26,41.51,622.20,3.96,0.30,8.30,275.33,946.47
2016-05-14 1450,0.20,59.77,302.81,321.02,293.17,37.31,573.15,3.94,0.30,5.10,232.67,946.40
2016-05-14 1451,0.17,60.27,302.26,321.01,263.52,33.25,509.86,3.92,0.30,4.50,276.67,946.40
2016-05-14 1452,0.20,60.33,302.27,321.20,219.47,27.99,431.49,3.95,0.30,3.40,235.00,946.43
2016-05-14 1453,0.30,60.60,302.16,321.03,193.15,24.75,390.23,3.94,0.30,5.20,288.67,946.47
2016-05-14 1454,0.30,59.60,302.26,320.79,179.87,23.32,367.81,3.94,0.30,6.50,264.33,946.50
2016-05-14 1455,0.30,60.00,302.21,319.98,175.15,22.62,365.13,3.96,0.30,6.40,287.67,946.47
2016-05-14 1456,0.23,59.73,302.28,319.81,199.59,25.78,426.79,3.94,0.30,7.60,274.33,946.40
2016-05-14 1457,0.20,61.43,301.44,319.97,246.27,31.29,513.50,3.96,0.30,5.70,295.33,946.40
2016-05-14 1458,0.20,61.70,300.57,320.82,273.22,34.70,548.68,3.94,0.30,6.20,295.33,946.40
2016-05-14 1459,0.23,60.80,300.23,320.76,258.72,32.86,503.48,3.96,0.30,6.10,296.67,946.43
2016-05-14 0600,-2.50,86.17,302.71,306.97,122.71,30.47,242.81,4.11,0.30,5.20,267.00,944.70
2016-05-14 0601,-2.50,85.30,301.88,306.90,117.02,28.42,232.92,4.13,0.30,5.80,284.00,944.70
2016-05-14 0602,-2.50,85.90,301.69,306.99,103.10,24.74,203.07,4.12,0.30,3.60,264.33,944.70
2016-05-14 0603,-2.50,86.20,301.73,307.07,90.38,21.47,183.18,4.12,0.30,3.40,271.00,944.70
2016-05-14 0604,-2.50,86.40,301.50,307.06,84.91,20.04,175.42,4.10,0.30,3.20,261.33,944.70
2016-05-14 0605,-2.47,85.63,300.90,306.96,78.05,17.79,161.33,4.12,0.30,5.60,281.67,944.70
2016-05-14 0606,-2.47,84.90,300.85,306.73,65.04,14.79,135.64,4.10,0.30,5.30,270.67,944.70
2016-05-14 0607,-2.50,84.60,300.87,306.50,58.50,13.20,125.09,4.14,0.30,6.70,283.67,944.73
2016-05-14 0608,-2.50,85.00,300.76,306.30,52.69,11.96,116.17,4.09,0.30,3.90,258.00,944.80
2016-05-14 0609,-2.53,85.23,300.08,306.41,53.82,12.35,121.67,4.10,0.30,4.90,261.67,944.73
2016-05-14 0610,-2.60,84.80,300.27,306.14,56.28,12.83,121.53,4.12,0.30,4.60,262.33,944.77
2016-05-14 0611,-2.60,84.77,299.96,306.03,54.09,12.93,121.50,4.14,0.30,7.30,276.33,944.80
2016-05-14 0612,-2.63,84.63,294.00,305.81,61.62,14.21,142.11,4.10,0.30,6.60,276.67,944.80
2016-05-14 0613,-2.63,85.23,290.42,305.75,67.64,15.39,150.53,4.12,0.30,5.30,290.00,944.80
2016-05-14 0614,-2.60,85.43,291.61,305.81,68.53,15.54,151.66,4.14,0.30,5.70,277.00,944.80
2016-05-14 0615,-2.60,85.10,296.04,305.85,69.75,16.16,154.37,4.13,0.30,6.00,286.67,944.80
2016-05-14 0616,-2.60,85.37,296.38,305.90,77.88,18.35,175.69,4.12,0.30,5.50,282.00,944.83
2016-05-14 0617,-2.60,85.53,296.71,305.98,89.20,20.91,193.01,4.11,0.30,4.40,271.00,944.83
2016-05-14 0618,-2.60,85.17,297.15,306.07,90.35,21.12,190.00,4.12,0.30,5.10,231.00,944.87
2016-05-14 0619,-2.60,85.40,296.62,306.16,90.35,21.08,191.58,4.11,0.30,4.90,254.00,944.90
2016-05-14 0620,-2.60,85.67,297.64,306.28,91.80,21.74,194.56,4.12,0.30,3.90,270.00,944.90
2016-05-14 0621,-2.60,84.77,298.51,306.13,96.71,23.09,207.49,4.12,0.30,6.40,275.67,944.87
2016-05-14 0622,-2.60,84.23,297.79,306.06,110.40,26.11,237.01,4.11,0.30,6.80,273.33,944.87
2016-05-14 0623,-2.60,83.63,297.55,306.11,123.54,29.21,261.76,4.13,0.30,8.50,281.33,944.87
2016-05-14 0624,-2.60,83.47,296.81,305.94,137.27,32.23,287.53,4.12,0.30,6.00,289.00,944.90
2016-05-14 0625,-2.60,83.80,296.73,306.16,147.31,34.30,304.87,4.14,0.30,5.80,276.67,944.90
2016-05-14 0626,-2.60,83.57,297.99,306.37,150.04,34.77,302.69,4.11,0.30,4.70,284.00,944.90
2016-05-14 0627,-2.60,83.73,299.19,306.40,150.04,35.06,307.30,4.12,0.30,6.00,288.33,944.93
2016-05-14 0628,-2.60,83.30,298.69,306.27,165.01,39.08,346.72,4.12,0.30,6.90,290.67,944.90
2016-05-14 0629,-2.60,83.40,297.48,306.42,178.73,41.10,363.51,4.12,0.30,5.90,297.00,944.93
2016-05-14 1500,0.20,60.53,300.52,320.53,221.45,28.10,431.23,3.94,0.30,8.20,260.33,946.40
2016-05-14 1501,0.20,60.63,301.02,320.03,183.47,23.30,362.17,3.93,0.30,7.10,308.67,946.40
2016-05-14 1502,0.13,60.33,301.43,319.49,162.01,20.59,325.75,3.93,0.30,5.70,311.33,946.47
2016-05-14 1503,0.10,59.93,301.41,319.28,153.40,19.32,311.88,3.96,0.30,7.50,258.33,946.47
2016-05-14 1504,0.07,59.40,301.18,318.48,154.25,19.80,320.33,3.95,0.30,8.40,274.33,946.57
2016-05-14 1505,0.00,60.20,301.02,318.04,162.59,20.52,343.75,3.92,0.30,5.70,266.67,946.50
2016-05-14 1506,0.00,60.37,300.74,318.19,178.15,23.11,379.43,3.97,0.30,6.10,253.00,946.53
2016-05-14 1507,0.00,60.60,300.54,317.91,214.21,28.08,464.18,3.95,0.30,7.20,256.33,946.47
2016-05-14 1508,0.00,61.07,299.76,318.46,269.95,34.93,580.33,3.94,0.30,4.90,259.67,946.50
2016-05-14 1509,0.00,61.13,299.75,319.60,335.23,43.02,700.56,3.95,0.30,5.60,221.67,946.40
2016-05-14 1510,0.00,60.90,299.93,320.34,363.04,46.41,733.31,3.96,0.30,7.60,254.33,946.53
2016-05-14 1511,0.00,60.70,299.58,320.34,305.33,38.82,598.58,3.93,0.30,3.00,270.00,946.47
2016-05-14 1512,0.00,60.57,299.73,320.13,252.66,32.34,501.18,3.94,0.30,5.00,284.67,946.50
2016-05-14 1513,0.00,59.37,300.22,319.71,218.89,28.16,438.99,3.93,0.30,7.40,256.67,946.57
2016-05-14 1514,0.00,59.07,300.76,319.51,194.10,24.73,390.53,3.93,0.30,7.00,238.33,946.50
2016-05-14 1515,0.00,58.90,300.86,318.88,169.42,21.64,340.49,3.95,0.30,7.50,260.33,946.60
2016-05-14 1516,0.00,58.93,300.74,318.16,151.41,19.24,307.41,3.96,0.30,7.10,254.67,946.53
2016-05-14 1517,0.00,59.07,300.32,318.00,153.73,19.45,320.69,3.93,0.30,8.10,280.33,946.53
2016-05-14 1518,0.00,60.20,300.02,317.86,166.25,21.11,342.40,3.95,0.30,6.60,304.33,946.53
2016-05-14 1519,0.00,60.43,299.85,318.21,175.64,22.41,354.60,3.92,0.30,6.70,290.33,946.60
2016-05-14 1520,0.00,59.03,300.02,317.98,176.51,22.41,360.62,3.95,0.30,6.40,280.00,946.57
2016-05-14 1521,0.00,60.17,300.16,318.01,177.38,22.51,366.73,3.94,0.30,5.90,310.00,946.53
2016-05-14 1522,0.00,60.67,300.27,318.29,176.57,22.53,366.12,3.92,0.30,6.10,270.33,946.57
2016-05-14 1523,0.00,60.27,300.14,318.05,183.12,23.57,385.81,3.93,0.30,6.90,289.00,946.53
2016-05-14 1524,-0.07,60.27,299.86,318.01,201.61,25.84,423.97,3.95,0.30,8.50,291.00,946.53
2016-05-14 1525,-0.10,60.07,299.61,318.18,220.32,28.18,458.27,3.95,0.30,7.40,271.33,946.60
2016-05-14 1526,-0.10,59.67,299.66,318.30,229.20,29.15,470.58,3.92,0.30,7.10,293.00,946.53
2016-05-14 1527,-0.10,60.10,299.74,318.11,228.08,29.13,464.26,3.94,0.30,9.00,288.67,946.50
2016-05-14 1528,-0.10,59.63,299.74,317.98,226.86,28.91,463.35,3.93,0.30,7.60,306.00,946.53
2016-05-14 1529,-0.10,59.93,299.76,318.24,233.12,29.57,475.78,3.92,0.30,5.40,289.00,946.50
2016-05-14 0630,-2.60,84.00,296.78,306.76,180.65,41.29,364.15,4.11,0.30,4.90,292.00,945.03
2016-05-14 0631,-2.60,83.93,296.59,306.75,168.55,38.23,339.01,4.12,0.30,6.10,291.67,945.00
2016-05-14 0632,-2.50,84.27,296.53,307.11,152.83,34.52,307.17,4.11,0.30,4.40,306.00,945.07
2016-05-14 0633,-2.50,83.47,297.23,306.92,133.79,30.30,274.71,4.11,0.30,6.80,286.00,945.07
2016-05-14 0634,-2.50,83.60,297.18,306.74,130.82,29.46,271.59,4.12,0.30,4.90,295.67,945.13
2016-05-14 0635,-2.53,82.87,295.48,306.52,136.63,30.41,288.33,4.15,0.30,6.10,285.67,945.13
2016-05-14 0636,-2.60,82.97,293.19,306.55,143.23,31.52,288.63,4.12,0.30,6.80,275.00,945.07
2016-05-14 0637,-2.60,83.43,287.84,306.39,136.44,29.79,277.06,4.14,0.30,7.60,282.67,945.17
2016-05-14 0638,-2.60,83.17,288.22,306.10,129.39,28.77,260.85,4.12,0.30,6.60,281.33,945.17
2016-05-14 0639,-2.60,82.83,287.37,305.91,108.54,24.68,219.25,4.11,0.30,8.30,281.67,945.10
2016-05-14 0640,-2.60,82.87,283.99,305.73,94.60,21.57,204.50,4.11,0.30,7.60,290.00,945.20
2016-05-14 0641,-2.67,83.73,288.55,305.77,91.27,21.14,199.86,4.13,0.30,6.10,291.67,945.20
2016-05-14 0642,-2.70,84.53,293.79,305.74,95.13,22.24,208.87,4.13,0.30,4.50,303.00,945.20
2016-05-14 0643,-2.70,84.47,295.82,305.76,97.08,23.33,214.69,4.13,0.30,5.30,293.00,945.20
2016-05-14 0644,-2.70,83.80,295.31,305.40,103.70,24.66,219.55,4.11,0.30,8.40,291.33,945.20
2016-05-14 0645,-2.80,83.93,300.28,305.31,86.71,21.12,180.99,4.14,0.30,6.00,285.33,945.23
2016-05-14 0646,-2.80,84.57,301.39,305.36,78.09,19.88,176.58,4.12,0.30,5.00,292.00,945.20
2016-05-14 0647,-2.73,85.30,301.17,305.40,91.25,23.58,210.33,4.13,0.30,1.70,182.33,945.20
2016-05-14 0648,-2.70,84.97,300.75,305.35,111.27,28.30,250.21,4.13,0.30,6.00,283.33,945.20
2016-05-14 0649,-2.70,85.30,301.82,305.51,129.58,33.55,284.30,4.13,0.30,4.60,332.33,945.27
2016-05-14 0650,-2.70,85.70,302.60,305.73,134.09,34.84,281.56,4.13,0.30,4.10,204.67,945.27
2016-05-14 0651,-2.70,86.40,302.97,306.06,123.12,32.48,264.74,4.13,0.30,0.70,162.67,945.30
2016-05-14 0652,-2.70,85.73,302.74,305.88,125.77,34.23,271.09,4.11,0.30,5.80,293.00,945.30
2016-05-14 0653,-2.70,85.40,302.50,305.72,139.50,37.05,307.11,4.11,0.30,4.20,270.00,945.30
2016-05-14 0654,-2.70,85.07,302.08,305.81,144.95,36.88,303.11,4.13,0.30,7.50,302.33,945.30
2016-05-14 0655,-2.73,84.67,301.93,305.81,131.19,32.52,268.55,4.12,0.30,5.40,289.67,945.30
2016-05-14 0656,-2.70,85.10,302.05,305.92,112.22,28.38,230.63,4.13,0.30,3.60,298.67,945.30
2016-05-14 0657,-2.70,85.37,302.43,305.80,89.30,23.44,186.55,4.14,0.30,5.80,276.33,945.33
2016-05-14 0658,-2.70,84.47,302.49,305.23,81.05,21.53,177.18,4.13,0.30,6.40,266.00,945.30
2016-05-14 0659,-2.80,85.17,302.32,305.22,78.15,21.06,172.87,4.12,0.30,5.10,299.67,945.33
2016-05-14 1530,-0.10,59.80,299.72,318.30,236.56,29.94,481.93,3.91,0.30,6.40,284.67,946.60
2016-05-14 1531,-0.10,60.77,300.07,318.75,252.63,31.78,528.38,3.91,0.30,5.30,300.33,946.50
2016-05-14 1532,-0.07,60.93,300.20,319.33,253.61,31.88,502.09,3.93,0.30,4.40,292.33,946.50
2016-05-14 1533,0.00,60.90,300.38,319.79,221.04,27.83,431.37,3.94,0.30,2.10,253.33,946.53
2016-05-14 1534,0.00,59.70,300.59,319.35,190.83,24.25,375.26,3.92,0.30,6.70,322.00,946.47
2016-05-14 1535,0.00,59.63,300.84,319.02,166.39,21.02,329.72,3.91,0.30,5.00,294.00,946.50
2016-05-14 1536,0.10,59.87,301.17,319.26,149.93,18.97,302.52,3.94,0.30,1.50,278.67,946.50
2016-05-14 1537,0.10,59.37,301.30,319.35,143.66,18.21,291.20,3.92,0.30,3.70,308.67,946.50
2016-05-14 1538,0.10,58.53,301.48,318.95,137.99,17.53,279.52,3.93,0.30,5.00,308.67,946.50
2016-05-14 1539,0.10,59.20,301.45,318.91,132.82,16.74,273.64,3.91,0.30,4.20,125.33,946.50
2016-05-14 1540,0.10,59.00,301.27,318.83,132.46,16.66,273.86,3.91,0.30,4.50,314.00,946.53
2016-05-14 1541,0.10,59.07,301.09,319.00,133.52,16.84,276.73,3.93,0.30,3.70,298.67,946.50
2016-05-14 1542,0.10,58.90,301.17,319.19,140.12,17.77,294.71,3.93,0.30,3.90,304.67,946.50
2016-05-14 1543,0.10,58.70,301.02,319.12,158.72,20.17,337.40,3.94,0.30,4.40,331.67,946.50
2016-05-14 1544,0.10,58.43,300.98,319.36,190.36,24.21,407.35,3.93,0.30,6.80,312.00,946.50
2016-05-14 1545,0.10,58.87,300.85,319.50,222.33,28.06,463.46,3.91,0.30,5.00,265.00,946.53
2016-05-14 1546,0.10,58.67,300.82,319.97,235.36,29.79,482.35,3.92,0.30,5.50,262.00,946.57
2016-05-14 1547,0.10,57.00,300.90,319.66,250.16,31.89,518.72,3.92,0.30,6.70,303.67,946.57
2016-05-14 1548,0.10,57.03,301.13,320.29,297.74,37.70,626.75,3.93,0.30,5.40,285.00,946.60
2016-05-14 1549,0.10,56.20,300.72,320.74,350.46,44.36,703.38,3.91,0.30,7.70,281.00,946.57
2016-05-14 1550,0.10,56.07,299.60,320.99,383.94,48.00,746.41,3.88,0.30,6.90,296.00,946.53
2016-05-14 1551,0.10,56.23,297.56,321.27,356.73,44.05,674.39,3.92,0.30,7.40,285.33,946.57
2016-05-14 1552,0.10,57.30,294.80,320.90,310.24,38.11,589.64,3.89,0.30,6.20,290.67,946.57
2016-05-14 1553,0.20,56.73,293.85,321.21,277.01,33.97,533.05,3.91,0.30,4.00,308.33,946.57
2016-05-14 1554,0.20,56.50,296.53,321.03,259.86,31.99,507.06,3.93,0.30,6.20,271.00,946.57
2016-05-14 1555,0.30,56.97,299.32,321.01,248.04,30.44,484.12,3.91,0.30,5.60,290.67,946.60
2016-05-14 1556,0.30,57.20,300.62,321.63,233.17,28.70,450.68,3.91,0.30,3.10,283.67,946.60
2016-05-14 1557,0.30,56.40,300.93,321.35,215.62,26.51,416.41,3.93,0.30,5.70,266.33,946.60
2016-05-14 1558,0.30,55.80,301.14,320.99,196.98,24.13,379.54,3.93,0.30,6.40,258.33,946.57
2016-05-14 1559,0.30,55.43,301.22,320.53,174.20,21.12,337.43,3.90,0.30,6.70,261.67,946.60
2016-05-14 0700,-2.80,84.70,301.98,304.92,80.18,21.68,180.77,4.15,0.30,8.20,277.00,945.30
2016-05-14 0701,-2.80,84.63,301.63,304.93,89.44,23.52,203.92,4.13,0.30,5.70,282.33,945.30
2016-05-14 0702,-2.90,84.83,301.44,305.00,98.44,24.97,218.61,4.13,0.30,6.20,276.33,945.30
2016-05-14 0703,-2.90,85.30,301.47,305.15,107.83,27.35,244.33,4.17,0.30,4.80,277.00,945.33
2016-05-14 0704,-2.90,85.97,301.27,305.38,122.02,30.84,263.31,4.12,0.30,4.00,296.00,945.30
2016-05-14 0705,-2.83,86.10,301.58,305.44,125.21,32.68,269.99,4.12,0.30,5.10,276.00,945.33
2016-05-14 0706,-2.80,86.20,302.29,305.33,122.50,32.99,253.31,4.16,0.30,5.90,281.67,945.40
2016-05-14 0707,-2.80,85.83,302.58,305.17,118.98,33.37,261.40,4.14,0.30,5.80,279.00,945.37
2016-05-14 0708,-2.80,85.60,302.22,304.99,137.29,37.98,302.27,4.12,0.30,6.30,282.67,945.40
2016-05-14 0709,-2.80,85.50,302.42,305.17,162.69,45.09,354.84,4.12,0.30,6.30,303.00,945.40
2016-05-14 0710,-2.80,85.80,302.93,305.27,196.45,54.38,421.62,4.09,0.30,5.70,303.67,945.40
2016-05-14 0711,-2.80,85.70,302.94,305.56,218.30,58.77,460.07,4.14,0.30,6.90,318.00,945.37
2016-05-14 0712,-2.80,85.80,302.78,305.79,242.05,63.22,491.94,4.14,0.30,6.00,274.33,945.40
2016-05-14 0713,-2.80,86.40,302.66,306.10,201.23,52.65,404.44,4.13,0.30,3.90,274.00,945.40
2016-05-14 0714,-2.80,86.67,301.36,306.48,225.60,58.00,487.83,4.14,0.30,4.80,297.67,945.37
2016-05-14 0715,-2.73,86.40,302.47,306.91,246.68,63.38,493.24,4.13,0.30,3.30,204.00,945.40
2016-05-14 0716,-2.70,85.77,302.71,306.65,203.63,52.56,395.47,4.13,0.30,5.50,283.00,945.40
2016-05-14 0717,-2.70,85.60,302.78,306.48,153.01,39.63,316.83,4.16,0.30,5.40,284.00,945.40
2016-05-14 0718,-2.70,85.67,302.63,306.47,150.47,39.18,334.10,4.15,0.30,3.80,258.33,945.43
2016-05-14 0719,-2.70,85.67,301.85,306.63,166.05,42.57,350.47,4.15,0.30,3.30,286.33,945.40
2016-05-14 0720,-2.70,85.43,301.77,306.76,165.26,42.37,357.68,4.13,0.30,4.40,265.33,945.37
2016-05-14 0721,-2.70,85.37,302.71,306.57,187.46,49.00,399.97,4.13,0.30,6.00,289.00,945.40
2016-05-14 0722,-2.70,85.87,303.28,306.63,189.85,49.85,395.49,4.12,0.30,3.50,262.00,945.40
2016-05-14 0723,-2.70,86.03,303.56,306.60,189.87,50.74,409.55,4.12,0.30,6.80,280.67,945.37
2016-05-14 0724,-2.70,86.20,303.93,306.61,187.87,51.40,386.24,4.12,0.30,6.10,294.33,945.40
2016-05-14 0725,-2.70,86.23,303.51,306.57,167.82,46.73,358.01,4.11,0.30,4.30,293.00,945.40
2016-05-14 0726,-2.70,85.77,302.92,306.51,152.25,40.98,314.73,4.11,0.30,6.20,281.00,945.40
2016-05-14 0727,-2.70,85.83,302.70,306.40,142.86,39.01,322.57,4.14,0.30,4.50,253.33,945.37
2016-05-14 0728,-2.70,85.30,301.81,306.03,168.20,46.29,372.10,4.15,0.30,8.70,284.33,945.40
2016-05-14 0729,-2.80,84.40,301.44,305.76,196.39,52.52,432.09,4.14,0.30,8.20,278.00,945.40
2016-05-14 1600,0.30,55.47,300.93,319.88,151.62,18.37,298.13,3.94,0.30,5.00,295.67,946.57
2016-05-14 1601,0.30,55.60,301.02,319.62,139.02,16.93,278.97,3.91,0.30,6.70,276.00,946.60
2016-05-14 1602,0.27,55.63,300.98,319.17,132.58,16.14,267.45,3.91,0.30,7.70,285.00,946.57
2016-05-14 1603,0.20,55.87,300.81,319.12,129.19,15.73,262.48,3.89,0.30,5.10,292.67,946.60
2016-05-14 1604,0.20,56.00,300.62,319.20,128.10,15.72,259.64,3.93,0.30,5.60,189.67,946.57
2016-05-14 1605,0.27,56.67,300.58,319.21,129.38,15.93,263.47,3.92,0.30,3.80,280.67,946.60
2016-05-14 1606,0.30,56.47,300.57,319.46,135.46,16.82,276.48,3.88,0.30,4.70,293.00,946.60
2016-05-14 1607,0.30,56.77,300.55,319.58,143.70,17.90,292.47,3.92,0.30,5.50,278.00,946.60
2016-05-14 1608,0.30,57.23,300.44,319.70,151.74,18.77,305.34,3.92,0.30,3.20,312.00,946.60
2016-05-14 1609,0.30,56.60,300.42,319.87,150.61,18.72,298.02,3.92,0.30,4.00,316.00,946.57
2016-05-14 1610,0.40,56.53,300.62,320.10,139.48,17.36,274.66,3.92,0.30,4.60,316.33,946.63
2016-05-14 1611,0.33,55.47,300.76,319.47,127.68,16.06,253.67,3.92,0.30,6.90,311.33,946.60
2016-05-14 1612,0.30,55.80,300.77,319.07,124.14,15.56,251.71,3.92,0.30,7.20,302.67,946.67
2016-05-14 1613,0.30,56.07,300.37,318.92,131.70,16.37,271.26,3.93,0.30,6.80,290.33,946.67
2016-05-14 1614,0.30,55.37,299.98,318.99,142.72,17.77,291.14,3.91,0.30,6.90,307.00,946.63
2016-05-14 1615,0.30,55.57,299.82,318.93,151.27,18.75,307.27,3.90,0.30,6.40,287.67,946.60
2016-05-14 1616,0.30,55.93,299.43,318.91,159.05,19.70,320.41,3.92,0.30,7.00,284.33,946.70
2016-05-14 1617,0.30,56.33,298.87,319.17,161.37,19.93,322.62,3.92,0.30,5.00,286.67,946.63
2016-05-14 1618,0.30,56.20,298.86,319.36,160.63,19.88,323.70,3.90,0.30,5.20,299.67,946.70
2016-05-14 1619,0.30,56.70,299.04,319.63,163.00,20.22,331.65,3.91,0.30,5.60,293.00,946.70
2016-05-14 1620,0.30,56.87,299.36,319.89,169.23,20.98,346.54,3.90,0.30,4.30,287.00,946.70
2016-05-14 1621,0.37,56.73,299.50,320.18,175.50,21.79,357.61,3.92,0.30,5.80,264.33,946.70
2016-05-14 1622,0.40,56.77,299.52,320.15,172.58,21.31,346.32,3.91,0.30,5.30,284.33,946.67
2016-05-14 1623,0.40,55.23,299.54,319.94,161.58,20.09,323.18,3.94,0.30,6.60,315.00,946.67
2016-05-14 1624,0.40,55.73,299.93,319.89,149.60,18.42,300.42,3.90,0.30,6.30,289.00,946.70
2016-05-14 1625,0.40,55.97,300.01,319.62,142.17,17.46,288.52,3.93,0.30,5.20,307.00,946.67
2016-05-14 1626,0.40,55.60,300.04,319.75,138.26,16.92,280.04,3.89,0.30,3.90,294.33,946.67
2016-05-14 1627,0.40,56.67,300.16,319.96,129.86,15.87,260.46,3.90,0.30,3.20,248.00,946.67
2016-05-14 1628,0.50,57.00,300.52,320.02,116.65,14.34,233.87,3.90,0.30,4.70,284.67,946.70
2016-05-14 1629,0.50,56.90,300.85,319.82,101.24,12.48,202.56,3.91,0.30,3.40,280.67,946.70
2016-05-14 0730,-2.80,84.73,301.54,305.91,242.88,64.06,520.00,4.15,0.30,8.70,269.00,945.40
2016-05-14 0731,-2.90,84.23,302.48,305.99,277.09,71.16,552.18,4.14,0.30,7.30,270.33,945.43
2016-05-14 0732,-2.90,85.33,303.20,306.05,229.51,62.02,433.53,4.11,0.30,5.40,287.00,945.43
2016-05-14 0733,-2.90,85.90,303.28,306.03,171.84,47.97,352.19,4.15,0.30,5.10,278.00,945.50
2016-05-14 0734,-2.80,86.23,303.12,306.06,161.58,44.62,342.85,4.13,0.30,4.50,309.00,945.50
2016-05-14 0735,-2.80,86.30,303.06,306.29,166.50,44.89,354.70,4.12,0.30,5.20,286.00,945.50
2016-05-14 0736,-2.73,86.63,302.79,306.53,186.46,49.36,395.36,4.12,0.30,3.60,228.33,945.53
2016-05-14 0737,-2.70,86.57,302.36,306.69,183.09,47.76,375.69,4.14,0.30,5.70,193.33,945.47
2016-05-14 0738,-2.73,85.40,300.67,306.49,180.80,45.98,382.46,4.09,0.30,8.20,278.33,945.50
2016-05-14 0739,-2.80,84.87,300.71,306.24,173.87,43.46,362.60,4.14,0.30,6.50,263.67,945.53
2016-05-14 0740,-2.80,84.27,301.76,305.94,158.43,40.52,331.58,4.13,0.30,6.30,252.33,945.50
2016-05-14 0741,-2.80,84.37,302.40,305.56,161.64,43.52,359.78,4.12,0.30,6.90,278.67,945.53
2016-05-14 0742,-2.80,84.57,302.82,305.59,218.19,58.87,502.41,4.14,0.30,5.80,265.67,945.57
2016-05-14 0743,-2.80,84.67,303.28,306.03,311.98,82.33,677.38,4.15,0.30,6.00,270.33,945.57
2016-05-14 0744,-2.80,85.27,303.60,306.43,373.69,98.32,776.62,4.14,0.30,2.60,182.67,945.53
2016-05-14 0745,-2.80,85.83,303.60,307.15,390.59,100.76,767.22,4.13,0.30,4.10,213.33,945.57
2016-05-14 0746,-2.70,84.87,301.94,307.89,349.38,85.85,698.15,4.13,0.30,5.10,276.67,945.60
2016-05-14 0747,-2.70,83.83,301.48,308.13,333.23,78.94,656.16,4.13,0.30,6.10,283.33,945.57
2016-05-14 0748,-2.70,82.07,302.09,307.80,293.54,71.55,602.52,4.12,0.30,9.90,288.67,945.53
2016-05-14 0749,-2.70,81.03,301.30,307.76,317.24,76.35,674.45,4.15,0.30,9.70,256.33,945.60
2016-05-14 0750,-2.70,81.07,298.93,307.95,367.26,84.11,721.71,4.12,0.30,6.20,266.67,945.50
2016-05-14 0751,-2.70,81.27,295.47,308.09,311.14,71.57,614.85,4.14,0.30,7.30,226.00,945.57
2016-05-14 0752,-2.70,79.97,293.61,307.90,279.82,63.94,559.88,4.13,0.30,7.20,274.00,945.50
2016-05-14 0753,-2.60,80.57,291.09,307.70,256.63,58.67,524.25,4.11,0.30,5.40,263.33,945.57
2016-05-14 0754,-2.60,81.03,289.25,307.82,263.63,59.87,534.97,4.10,0.30,5.60,288.33,945.57
2016-05-14 0755,-2.60,79.87,287.71,308.02,288.68,65.24,594.32,4.13,0.30,5.30,293.00,945.57
2016-05-14 0756,-2.60,80.90,286.81,308.45,341.28,76.81,719.58,4.13,0.30,6.20,289.33,945.57
2016-05-14 0757,-2.50,81.10,285.14,308.86,378.12,84.05,721.93,4.11,0.30,6.20,197.00,945.60
2016-05-14 0758,-2.50,80.83,284.83,308.60,323.28,71.57,606.48,4.10,0.30,5.50,274.67,945.60
2016-05-14 0759,-2.43,81.43,289.24,308.91,254.56,56.18,491.16,4.10,0.30,3.70,274.00,945.60
2016-05-14 1630,0.50,56.07,301.13,319.45,87.94,10.92,178.56,3.91,0.30,7.00,277.67,946.70
2016-05-14 1631,0.50,56.53,301.23,319.24,80.59,9.79,167.95,3.90,0.30,4.80,285.33,946.70
2016-05-14 1632,0.50,56.40,301.23,319.23,77.98,9.48,165.52,3.92,0.30,5.70,260.00,946.67
2016-05-14 1633,0.43,56.67,301.20,318.99,80.01,9.74,171.13,3.87,0.30,4.70,284.00,946.67
2016-05-14 1634,0.40,57.00,300.92,318.87,87.44,10.74,187.59,3.91,0.30,5.60,281.67,946.70
2016-05-14 1635,0.40,57.57,300.54,318.94,98.86,12.13,211.64,3.89,0.30,6.20,305.67,946.67
2016-05-14 1636,0.40,58.27,300.03,319.08,109.58,13.39,230.42,3.89,0.30,3.80,287.67,946.70
2016-05-14 1637,0.37,57.83,299.37,319.08,115.74,14.15,238.87,3.92,0.30,5.80,296.33,946.70
2016-05-14 1638,0.30,58.53,299.22,319.08,116.39,14.11,237.60,3.89,0.30,3.90,208.33,946.70
2016-05-14 1639,0.30,58.33,299.33,319.13,112.29,13.68,229.01,3.88,0.30,5.10,265.33,946.70
2016-05-14 1640,0.30,58.70,299.61,318.85,107.53,13.08,219.93,3.87,0.30,4.40,207.33,946.73
2016-05-14 1641,0.30,58.17,300.09,318.76,101.96,12.43,207.53,3.88,0.30,5.70,287.67,946.80
2016-05-14 1642,0.27,58.00,300.70,318.49,97.04,11.83,197.42,3.89,0.30,7.30,292.00,946.80
2016-05-14 1643,0.20,58.37,300.77,318.17,94.43,11.40,191.95,3.90,0.30,7.40,281.33,946.73
2016-05-14 1644,0.17,58.80,301.00,317.97,86.43,10.47,173.17,3.91,0.30,8.10,273.33,946.80
2016-05-14 1645,0.10,59.20,301.14,317.77,79.80,9.72,164.59,3.86,0.30,6.30,290.00,946.70
2016-05-14 1646,0.10,59.23,300.95,317.58,78.07,9.37,161.11,3.90,0.30,8.20,251.00,946.73
2016-05-14 1647,0.07,59.17,300.76,317.30,80.05,9.74,166.77,3.88,0.30,8.70,272.67,946.80
2016-05-14 1648,0.00,59.53,300.34,317.12,85.91,10.33,180.16,3.90,0.30,6.20,290.00,946.77
2016-05-14 1649,0.00,60.23,300.27,317.16,89.74,10.90,186.04,3.89,0.30,3.60,260.00,946.80
2016-05-14 1650,0.00,60.63,300.21,317.43,89.10,10.84,181.35,3.89,0.30,4.40,274.33,946.80
2016-05-14 1651,0.00,60.53,300.18,317.52,87.11,10.80,178.61,3.89,0.30,3.00,253.00,946.80
2016-05-14 1652,0.00,60.67,300.12,317.53,88.23,10.86,183.72,3.89,0.30,5.80,286.33,946.77
2016-05-14 1653,0.00,60.97,300.04,317.45,88.23,10.82,182.70,3.88,0.30,5.50,278.33,946.80
2016-05-14 1654,0.00,61.07,300.49,317.35,85.41,10.53,177.29,3.89,0.30,6.70,280.33,946.83
2016-05-14 1655,0.00,61.03,300.98,317.26,82.19,10.04,170.27,3.89,0.30,3.50,265.33,946.80
2016-05-14 1656,0.00,61.47,301.40,317.29,77.92,9.44,162.07,3.88,0.30,4.40,280.00,946.83
2016-05-14 1657,0.00,61.57,301.44,317.19,72.30,8.81,150.20,3.89,0.30,5.20,293.33,946.90
2016-05-14 1658,0.00,62.20,301.71,316.96,66.05,8.05,137.55,3.88,0.30,7.20,285.33,946.93
2016-05-14 1659,0.00,62.67,302.67,316.62,58.14,7.24,120.48,3.85,0.30,8.80,285.67,946.93
2016-05-14 0800,-2.40,81.47,290.05,308.70,211.16,46.65,421.15,4.12,0.30,5.10,270.00,945.60
2016-05-14 0801,-2.40,81.33,294.51,308.64,200.64,44.58,414.35,4.11,0.30,4.20,285.33,945.60
2016-05-14 0802,-2.40,82.10,298.11,308.53,215.70,48.74,449.95,4.13,0.30,3.90,252.33,945.60
2016-05-14 0803,-2.40,82.47,299.31,308.81,262.78,59.29,569.82,4.12,0.30,4.60,246.67,945.60
2016-05-14 0804,-2.40,82.40,298.67,309.02,251.90,56.29,461.86,4.10,0.30,5.90,268.67,945.63
2016-05-14 0805,-2.40,80.67,298.83,308.74,202.17,45.66,412.86,4.14,0.30,6.30,276.00,945.60
2016-05-14 0806,-2.40,81.20,301.02,308.66,181.11,41.85,377.15,4.14,0.30,4.80,285.33,945.60
2016-05-14 0807,-2.40,81.47,301.55,308.53,193.34,45.32,410.23,4.11,0.30,4.70,275.00,945.60
2016-05-14 0808,-2.40,81.03,301.51,308.55,219.32,51.59,475.17,4.12,0.30,6.90,263.33,945.63
2016-05-14 0809,-2.40,82.60,297.13,308.80,266.75,61.21,547.12,4.12,0.30,3.90,309.67,945.60
2016-05-14 0810,-2.33,82.20,289.86,309.19,312.88,69.32,661.46,4.12,0.30,3.90,266.33,945.67
2016-05-14 0811,-2.30,81.17,284.85,309.89,425.21,90.73,863.36,4.12,0.30,4.30,263.33,945.70
2016-05-14 0812,-2.20,79.73,281.89,310.25,484.56,98.45,946.83,4.13,0.30,7.40,265.33,945.70
2016-05-14 0813,-2.20,77.67,277.21,309.64,372.81,77.55,565.57,4.13,0.30,5.30,288.00,945.70
2016-05-14 0814,-2.20,77.43,272.15,309.27,247.37,52.73,477.68,4.15,0.30,5.60,265.00,945.63
2016-05-14 0815,-2.20,77.07,265.76,308.68,209.76,45.03,437.58,4.09,0.30,7.30,278.33,945.70
2016-05-14 0816,-2.20,77.50,262.82,308.39,249.04,52.32,534.30,4.11,0.30,4.80,266.00,945.77
2016-05-14 0817,-2.20,76.53,265.32,308.91,404.57,80.91,919.04,4.13,0.30,7.40,280.00,945.73
2016-05-14 0818,-2.20,75.03,278.80,310.11,684.54,141.60,1402.27,4.12,0.30,7.50,290.67,945.70
2016-05-14 0819,-2.20,76.80,298.31,312.43,898.27,189.61,1654.68,4.13,0.30,3.80,285.67,945.80
2016-05-14 0820,-2.13,77.37,307.28,313.98,861.64,184.61,1507.66,4.12,0.30,2.30,276.67,945.80
2016-05-14 0821,-2.10,76.77,305.11,313.12,435.35,97.91,787.29,4.11,0.30,4.10,293.67,945.80
2016-05-14 0822,-2.10,77.93,305.28,312.08,314.67,72.47,610.14,4.09,0.30,9.30,294.00,945.80
2016-05-14 0823,-2.17,78.97,304.85,310.85,232.60,54.41,461.46,4.11,0.30,8.20,287.67,945.87
2016-05-14 0824,-2.23,80.53,304.04,309.63,189.90,43.73,405.92,4.10,0.30,7.90,283.67,945.87
2016-05-14 0825,-2.30,81.07,303.17,309.38,188.64,42.95,411.09,4.10,0.30,6.70,240.33,945.80
2016-05-14 0826,-2.30,82.43,302.74,309.12,191.91,43.46,413.74,4.09,0.30,2.30,232.67,945.83
2016-05-14 0827,-2.30,82.67,303.10,308.89,171.87,39.43,360.54,4.09,0.30,5.50,282.33,945.87
2016-05-14 0828,-2.33,82.77,302.71,308.88,163.94,37.98,361.65,4.09,0.30,7.60,283.67,945.90
2016-05-14 0829,-2.40,82.23,299.55,308.93,204.35,46.24,455.72,4.09,0.30,6.30,271.33,945.87
2016-05-14 1700,0.00,63.53,303.11,316.15,54.60,6.83,118.00,3.89,0.30,8.50,289.33,946.90
2016-05-14 1701,-0.07,64.57,303.25,316.09,54.77,6.77,118.55,3.87,0.30,6.80,285.00,946.93
2016-05-14 1702,-0.13,64.83,303.44,315.75,55.87,7.26,121.20,3.88,0.30,7.30,284.33,946.93
2016-05-14 1703,-0.20,65.87,303.09,315.56,58.87,7.55,129.24,3.88,0.30,7.90,288.33,947.00
2016-05-14 1704,-0.23,66.70,302.53,315.31,70.02,9.15,156.11,3.85,0.30,7.30,271.33,946.90
2016-05-14 1705,-0.30,67.17,301.98,315.41,92.99,12.27,205.29,3.87,0.30,4.30,246.67,946.90
2016-05-14 1706,-0.33,66.77,300.71,315.59,123.63,16.37,264.06,3.85,0.30,5.70,273.00,946.90
2016-05-14 1707,-0.40,67.33,299.73,315.67,152.64,19.92,315.06,3.89,0.30,6.10,210.33,946.90
2016-05-14 1708,-0.40,67.63,298.96,316.03,169.69,21.89,340.30,3.88,0.30,2.70,274.67,946.87
2016-05-14 1709,-0.30,67.10,299.30,316.40,178.81,23.32,360.24,3.87,0.30,5.10,277.67,946.90
2016-05-14 1710,-0.30,66.93,299.99,316.68,213.30,28.64,456.86,3.85,0.30,5.80,276.33,946.90
2016-05-14 1711,-0.30,67.77,297.54,317.29,249.14,32.07,448.77,3.88,0.30,5.10,216.00,946.83
2016-05-14 1712,-0.30,67.33,292.75,317.47,208.52,26.75,395.50,3.84,0.30,3.90,287.00,946.83
2016-05-14 1713,-0.30,67.13,289.24,317.33,190.52,23.84,356.62,3.87,0.30,6.10,271.00,946.77
2016-05-14 1714,-0.30,67.30,286.30,316.84,163.65,20.21,307.77,3.86,0.30,5.60,269.33,946.87
2016-05-14 1715,-0.30,67.10,285.04,316.62,140.84,17.13,273.06,3.82,0.30,4.90,239.67,946.83
2016-05-14 1716,-0.30,67.67,287.80,316.62,132.11,16.10,260.88,3.86,0.30,5.40,274.33,946.83
2016-05-14 1717,-0.30,67.07,292.77,316.69,129.88,15.91,256.43,3.87,0.30,6.50,268.67,946.90
2016-05-14 1718,-0.30,66.87,296.91,316.62,125.97,15.44,247.46,3.86,0.30,5.70,246.67,946.83
2016-05-14 1719,-0.30,66.87,298.50,316.64,120.79,14.83,236.47,3.88,0.30,6.10,283.00,946.83
2016-05-14 1720,-0.30,67.03,299.47,316.57,112.02,13.78,220.92,3.84,0.30,6.80,252.33,946.80
2016-05-14 1721,-0.30,67.50,300.49,316.61,106.10,13.10,211.67,3.84,0.30,3.70,256.67,946.80
2016-05-14 1722,-0.27,67.30,300.84,316.61,104.43,12.97,208.25,3.87,0.30,4.60,243.00,946.80
2016-05-14 1723,-0.27,67.40,300.29,316.37,102.02,12.58,202.12,3.86,0.30,6.20,286.33,946.80
2016-05-14 1724,-0.30,67.33,300.15,316.24,95.51,11.73,189.99,3.86,0.30,6.70,293.00,946.83
2016-05-14 1725,-0.30,67.00,301.15,316.12,88.70,10.88,176.52,3.83,0.30,6.80,278.67,946.80
2016-05-14 1726,-0.30,66.47,302.35,315.86,84.60,10.37,169.17,3.85,0.30,7.80,290.33,946.87
2016-05-14 1727,-0.30,67.17,302.92,315.69,80.38,9.70,158.87,3.85,0.30,7.90,295.33,946.83
2016-05-14 1728,-0.33,67.07,303.92,315.60,73.80,9.08,146.42,3.86,0.30,8.10,279.00,946.77
2016-05-14 1729,-0.40,67.60,304.23,315.45,69.67,8.57,138.44,3.83,0.30,5.80,261.00,946.83
2016-05-14 0830,-2.40,80.53,296.69,308.65,238.50,52.30,507.86,4.09,0.30,7.80,288.33,945.83
2016-05-14 0831,-2.40,81.23,293.38,308.52,241.85,52.36,499.16,4.10,0.30,5.90,292.67,945.83
2016-05-14 0832,-2.40,79.70,287.04,308.43,256.06,54.49,540.92,4.10,0.30,7.80,295.00,945.90
2016-05-14 0833,-2.50,79.03,285.22,308.31,301.80,64.13,621.93,4.12,0.30,9.50,285.00,945.87
2016-05-14 0834,-2.50,79.13,286.57,308.43,333.39,71.53,673.77,4.13,0.30,8.80,278.33,945.87
2016-05-14 0835,-2.50,80.00,291.92,308.79,403.97,87.20,842.38,4.11,0.30,7.50,281.67,945.90
2016-05-14 0836,-2.43,80.33,296.68,309.49,419.28,91.42,788.80,4.14,0.30,4.30,301.33,945.90
2016-05-14 0837,-2.37,80.33,296.86,309.85,383.45,84.11,750.04,4.10,0.30,4.80,320.67,945.83
2016-05-14 0838,-2.37,79.33,298.09,309.64,355.34,77.84,697.54,4.11,0.30,8.00,309.33,945.87
2016-05-14 0839,-2.40,78.87,300.09,309.10,310.70,69.22,625.57,4.12,0.30,7.80,311.00,945.80
2016-05-14 0840,-2.50,80.93,301.34,309.23,306.41,69.05,627.89,4.10,0.30,3.90,228.00,945.87
2016-05-14 0841,-2.50,80.27,301.25,309.20,303.85,68.54,609.68,4.09,0.30,6.90,295.67,945.87
2016-05-14 0842,-2.50,77.80,299.95,308.81,293.40,65.99,596.84,4.11,0.30,7.60,291.00,945.87
2016-05-14 0843,-2.50,77.77,297.39,308.85,314.79,69.63,652.05,4.11,0.30,8.70,280.33,945.93
2016-05-14 0844,-2.60,78.63,294.94,308.74,367.93,80.45,758.38,4.10,0.30,7.20,281.33,945.83
2016-05-14 0845,-2.60,80.07,290.34,309.15,441.12,95.01,907.22,4.10,0.30,6.50,292.67,945.87
2016-05-14 0846,-2.53,79.20,290.11,309.94,509.60,108.07,1011.64,4.11,0.30,8.00,282.00,945.90
2016-05-14 0847,-2.50,78.90,294.88,310.39,507.08,107.65,977.12,4.12,0.30,5.80,280.33,945.90
2016-05-14 0848,-2.47,79.27,294.78,310.94,468.68,99.53,918.04,4.08,0.30,4.90,184.67,945.90
2016-05-14 0849,-2.37,76.67,296.06,310.77,433.99,92.93,856.95,4.11,0.30,7.30,285.33,945.87
2016-05-14 0850,-2.30,75.73,296.79,310.47,407.09,87.21,809.48,4.08,0.30,7.80,287.67,945.97
2016-05-14 0851,-2.30,75.70,295.28,310.45,398.47,85.11,802.07,4.11,0.30,7.00,289.00,945.93
2016-05-14 0852,-2.30,76.43,294.50,310.82,399.98,85.39,807.19,4.12,0.30,6.50,290.00,945.93
2016-05-14 0853,-2.20,75.37,293.94,310.81,399.90,85.38,806.00,4.11,0.30,6.80,304.67,945.93
2016-05-14 0854,-2.20,75.47,294.04,311.05,394.34,84.32,794.23,4.13,0.30,5.10,290.00,945.90
2016-05-14 0855,-2.13,76.23,293.75,311.30,400.77,85.65,814.81,4.07,0.30,7.00,261.67,945.97
2016-05-14 0856,-2.13,74.00,293.41,310.87,418.27,89.45,847.32,4.09,0.30,9.00,293.33,945.97
2016-05-14 0857,-2.17,75.60,292.67,311.39,434.12,92.06,879.85,4.12,0.30,4.10,260.67,946.00
2016-05-14 0858,-2.10,75.17,292.65,311.91,452.47,95.82,916.74,4.11,0.30,6.20,271.33,946.00
2016-05-14 0859,-2.03,74.50,293.43,312.27,469.11,99.26,947.43,4.11,0.30,7.00,317.00,945.97
2016-05-14 1730,-0.40,67.80,304.09,315.16,63.19,7.74,125.21,3.86,0.30,6.90,274.67,946.87
2016-05-14 1731,-0.47,68.30,304.30,314.80,56.84,6.83,116.65,3.85,0.30,6.60,274.33,946.83
2016-05-14 1732,-0.50,69.33,303.87,314.59,57.54,6.97,120.62,3.86,0.30,5.10,291.00,946.83
2016-05-14 1733,-0.50,69.57,303.66,314.35,58.18,7.06,120.10,3.84,0.30,5.90,279.67,946.87
2016-05-14 1734,-0.60,70.47,304.24,314.28,53.59,6.37,109.14,3.83,0.30,3.70,280.00,946.90
2016-05-14 1735,-0.63,70.87,305.10,314.04,46.14,5.55,94.61,3.85,0.30,6.50,278.00,946.87
2016-05-14 1736,-0.70,72.00,305.50,313.74,42.46,5.03,89.31,3.85,0.30,2.70,178.33,946.90
2016-05-14 1737,-0.70,72.87,305.77,313.66,40.76,5.01,87.35,3.83,0.30,5.60,287.33,946.90
2016-05-14 1738,-0.73,73.67,306.12,313.42,38.82,4.95,81.74,3.84,0.30,6.50,280.33,946.90
2016-05-14 1739,-0.80,74.47,306.29,313.08,37.93,4.76,81.71,3.84,0.30,4.90,256.67,946.90
2016-05-14 1740,-0.90,75.70,306.35,313.00,35.96,4.20,75.31,3.84,0.30,2.00,261.67,946.97
2016-05-14 1741,-0.90,76.87,306.80,312.76,31.61,4.06,68.35,3.84,0.30,1.40,272.67,947.00
2016-05-14 1742,-0.90,77.93,306.84,312.59,28.49,3.74,60.48,3.85,0.30,3.90,240.33,947.00
2016-05-14 1743,-0.97,78.93,307.09,312.29,24.23,3.02,53.52,3.85,0.30,4.50,254.33,947.00
2016-05-14 1744,-1.03,79.93,306.77,312.07,26.23,3.29,61.83,3.83,0.30,4.80,297.00,947.00
2016-05-14 1745,-1.13,80.87,306.04,311.82,26.81,3.21,58.41,3.84,0.30,3.50,264.00,947.00
2016-05-14 1746,-1.20,81.53,306.32,311.73,22.97,2.73,52.14,3.87,0.30,4.60,255.33,947.10
2016-05-14 1747,-1.30,81.80,306.52,311.48,19.99,2.40,44.93,3.83,0.30,5.20,252.33,947.07
2016-05-14 1748,-1.30,82.10,306.81,311.09,16.49,1.86,38.30,3.82,0.30,5.60,254.67,947.17
2016-05-14 1749,-1.37,82.47,306.73,310.53,18.19,2.48,47.06,3.83,0.30,5.50,256.33,947.10
2016-05-14 1750,-1.43,82.83,305.73,310.55,28.08,4.35,68.18,3.84,0.30,5.50,247.00,947.10
2016-05-14 1751,-1.50,83.20,304.28,310.47,36.31,5.50,82.07,3.85,0.30,4.90,258.67,947.07
2016-05-14 1752,-1.60,83.10,304.07,310.61,45.81,6.91,99.78,3.85,0.30,5.00,265.67,947.07
2016-05-14 1753,-1.60,82.73,304.32,310.58,57.19,9.00,120.05,3.82,0.30,6.60,283.33,947.10
2016-05-14 1754,-1.60,83.37,302.59,310.76,77.69,12.54,155.70,3.82,0.30,4.90,288.00,947.10
2016-05-14 1755,-1.53,83.80,301.98,310.86,84.54,13.84,164.56,3.82,0.30,3.70,289.00,947.10
2016-05-14 1756,-1.50,83.97,298.95,311.00,92.84,14.73,181.02,3.81,0.30,5.40,279.00,947.13
2016-05-14 1757,-1.50,83.67,293.73,311.08,96.66,15.10,183.70,3.84,0.30,4.20,271.67,947.13
2016-05-14 1758,-1.50,82.67,293.00,311.21,93.87,14.52,179.50,3.84,0.30,5.20,273.33,947.17
2016-05-14 1759,-1.50,81.97,292.90,311.14,92.52,14.34,174.64,3.80,0.30,6.10,289.33,947.13
2016-05-14 1800,-1.50,80.50,292.62,310.98,85.78,13.18,161.58,3.80,0.30,5.50,289.67,947.17
2016-05-14 1801,-1.50,80.90,292.92,311.20,79.70,12.29,152.77,3.81,0.30,4.70,306.00,947.17
2016-05-14 1802,-1.47,81.30,292.43,311.26,75.10,11.57,144.18,3.80,0.30,4.00,297.00,947.17
2016-05-14 1803,-1.40,81.20,292.90,311.33,71.85,11.17,139.38,3.83,0.30,3.00,301.67,947.17
2016-05-14 1804,-1.40,80.80,292.81,311.41,71.07,11.05,138.03,3.81,0.30,5.40,311.00,947.17
2016-05-14 1805,-1.37,80.07,292.11,311.34,70.08,10.92,135.73,3.81,0.30,5.40,288.33,947.13
2016-05-14 1806,-1.30,79.17,291.65,311.38,69.45,10.78,133.61,3.82,0.30,7.60,274.00,947.20
2016-05-14 1807,-1.30,78.13,291.32,311.30,68.56,10.61,130.76,3.81,0.30,7.30,306.33,947.17
2016-05-14 1808,-1.27,79.50,291.03,311.48,66.19,10.32,126.26,3.80,0.30,5.70,308.67,947.20
2016-05-14 1809,-1.20,78.60,290.78,311.63,62.17,9.62,119.19,3.81,0.30,3.30,199.33,947.17
2016-05-14 1810,-1.20,77.97,290.98,311.54,57.68,9.00,112.84,3.80,0.30,5.50,321.00,947.17
2016-05-14 1811,-1.20,77.13,290.92,311.51,55.95,8.67,109.97,3.80,0.30,6.10,282.00,947.20
2016-05-14 1812,-1.20,77.83,291.05,311.56,54.74,8.44,107.34,3.80,0.30,3.90,316.00,947.13
2016-05-14 1813,-1.20,78.03,290.78,311.59,53.09,8.17,104.67,3.78,0.30,2.20,185.33,947.17
2016-05-14 1814,-1.20,77.17,290.90,311.67,51.79,8.05,102.43,3.81,0.30,3.40,287.00,947.17
2016-05-14 1815,-1.20,77.37,291.17,311.73,51.66,8.01,101.93,3.81,0.30,4.40,257.67,947.20
2016-05-14 1816,-1.20,77.67,291.00,311.78,52.43,8.19,102.93,3.77,0.30,4.50,293.00,947.20
2016-05-14 1817,-1.20,76.53,290.93,311.78,52.88,8.19,102.93,3.78,0.30,4.50,311.33,947.20
2016-05-14 1818,-1.13,76.47,290.84,311.64,51.97,8.05,100.61,3.77,0.30,2.50,297.67,947.20
2016-05-14 1819,-1.10,76.13,291.28,311.68,50.05,7.70,96.60,3.81,0.30,5.70,323.67,947.17
2016-05-14 1820,-1.10,74.30,291.88,311.62,48.62,7.43,93.90,3.79,0.30,6.90,304.67,947.20
2016-05-14 1821,-1.20,73.50,291.87,311.43,48.35,7.34,93.57,3.76,0.30,5.70,307.67,947.17
2016-05-14 1822,-1.20,74.10,291.22,311.45,47.75,7.26,92.65,3.80,0.30,4.50,303.67,947.17
2016-05-14 1823,-1.20,74.67,290.94,311.53,47.13,7.16,91.22,3.77,0.30,4.30,312.33,947.20
2016-05-14 1824,-1.20,74.47,290.91,311.54,45.60,6.99,87.88,3.79,0.30,6.70,280.67,947.17
2016-05-14 1825,-1.20,73.47,291.75,311.50,45.06,6.87,87.66,3.77,0.30,5.50,316.67,947.13
2016-05-14 1826,-1.20,73.70,291.22,311.55,45.83,6.99,87.74,3.77,0.30,6.20,192.00,947.17
2016-05-14 1827,-1.20,73.43,290.57,311.54,44.25,6.74,84.62,3.79,0.30,6.10,319.67,947.10
2016-05-14 1828,-1.20,73.77,291.10,311.48,44.05,6.74,85.12,3.78,0.30,3.70,312.00,947.10
2016-05-14 1829,-1.20,72.33,289.62,311.44,43.12,6.54,82.02,3.78,0.30,8.10,296.67,947.17
2016-05-14 1830,-1.17,71.73,289.17,311.31,40.72,6.19,78.90,3.77,0.30,7.40,304.00,947.10
2016-05-14 1831,-1.13,72.13,288.58,311.29,40.68,6.12,79.45,3.75,0.30,5.10,290.33,947.10
2016-05-14 1832,-1.17,73.03,286.60,311.30,40.70,6.14,79.73,3.77,0.30,4.00,313.33,947.10
2016-05-14 1833,-1.20,73.03,286.18,311.29,40.36,6.14,78.71,3.75,0.30,4.60,289.00,947.07
2016-05-14 1834,-1.20,73.07,286.17,311.36,38.98,5.90,76.00,3.77,0.30,5.00,307.00,947.07
2016-05-14 1835,-1.20,72.93,286.29,311.33,37.34,5.75,72.96,3.76,0.30,6.50,301.67,947.03
2016-05-14 1836,-1.20,72.90,286.87,311.28,35.98,5.42,70.37,3.76,0.30,5.20,299.67,947.10
2016-05-14 1837,-1.20,73.43,286.69,311.31,34.90,5.34,68.21,3.76,0.30,5.60,289.00,947.10
2016-05-14 1838,-1.20,74.00,286.42,311.42,32.77,5.03,64.07,3.77,0.30,3.30,310.00,947.10
2016-05-14 1839,-1.17,73.83,287.85,311.42,29.81,4.63,59.74,3.74,0.30,3.60,308.00,947.10
2016-05-14 1840,-1.10,73.83,289.67,311.42,28.86,4.49,57.53,3.76,0.30,4.50,285.00,947.10
2016-05-14 1841,-1.10,73.60,288.53,311.37,27.35,4.26,54.79,3.75,0.30,4.10,305.67,947.10
2016-05-14 1842,-1.10,72.83,289.45,311.40,26.42,4.12,53.44,3.74,0.30,5.30,295.00,947.10
2016-05-14 1843,-1.10,72.37,288.60,311.40,25.96,4.06,52.06,3.75,0.30,6.50,297.00,947.13
2016-05-14 1844,-1.10,72.27,288.23,311.36,25.28,4.01,50.68,3.75,0.30,6.00,315.00,947.10
2016-05-14 1845,-1.10,72.13,288.43,311.34,23.92,3.75,47.67,3.76,0.30,5.90,283.00,947.10
2016-05-14 1846,-1.10,72.77,289.43,311.37,22.03,3.50,43.99,3.73,0.30,3.80,223.67,947.10
2016-05-14 1847,-1.10,72.60,291.36,311.48,20.42,3.31,41.20,3.72,0.30,5.70,297.00,947.17
2016-05-14 1848,-1.10,72.00,291.96,311.49,19.59,3.15,39.41,3.74,0.30,6.80,277.00,947.20
2016-05-14 1849,-1.07,72.10,291.55,311.50,18.56,3.04,37.34,3.74,0.30,6.20,298.33,947.10
2016-05-14 1850,-1.00,72.47,292.31,311.59,16.76,2.79,34.22,3.75,0.30,5.50,299.33,947.10
2016-05-14 1851,-1.00,72.33,293.51,311.59,15.48,2.55,31.57,3.75,0.30,6.20,252.00,947.10
2016-05-14 1852,-1.00,72.83,294.44,311.73,14.46,2.44,29.74,3.75,0.30,4.70,307.33,947.10
2016-05-14 1853,-1.00,72.40,294.43,311.71,14.03,2.38,28.92,3.73,0.30,4.40,284.67,947.10
2016-05-14 1854,-1.00,71.93,293.33,311.63,13.57,2.26,28.31,3.73,0.30,6.70,288.00,947.10
2016-05-14 1855,-1.00,71.83,292.45,311.51,13.05,2.15,27.59,3.70,0.30,4.70,260.33,947.10
2016-05-14 1856,-1.00,72.40,292.47,311.58,12.19,2.07,26.18,3.73,0.30,5.40,171.67,947.10
2016-05-14 1857,-1.00,71.37,293.10,311.68,11.38,1.95,24.83,3.75,0.30,6.10,282.33,947.10
2016-05-14 1858,-1.00,71.73,293.41,311.60,11.01,1.90,24.05,3.74,0.30,5.30,284.00,947.10
2016-05-14 1859,-1.00,72.27,293.26,311.66,10.72,1.94,23.20,3.72,0.30,2.40,303.33,947.10
2016-05-14 1900,-1.00,72.33,294.18,311.66,9.83,1.82,21.18,3.74,0.30,3.80,272.67,947.10
2016-05-14 1901,-1.00,70.97,295.82,311.68,8.83,1.61,19.28,3.72,0.30,5.20,274.33,947.13
2016-05-14 1902,-1.00,70.70,295.11,311.51,8.75,1.59,18.70,3.72,0.30,9.80,261.00,947.13
2016-05-14 1903,-1.00,70.40,294.51,311.42,8.61,1.49,18.48,3.72,0.30,6.60,210.67,947.07
2016-05-14 1904,-1.00,70.90,293.43,311.37,8.75,1.49,18.48,3.74,0.30,3.30,276.00,947.10
2016-05-14 1905,-1.00,71.00,292.57,311.31,8.65,1.47,18.20,3.72,0.30,2.90,267.67,947.10
2016-05-14 1906,-1.00,70.40,291.83,311.30,8.48,1.49,17.90,3.72,0.30,4.40,279.33,947.10
2016-05-14 1907,-1.10,70.37,290.81,311.23,8.21,1.43,17.45,3.72,0.30,5.60,248.67,947.13
2016-05-14 1908,-1.07,70.60,289.82,311.15,7.68,1.45,16.87,3.71,0.30,4.80,261.00,947.10
2016-05-14 1909,-1.00,70.97,288.48,311.09,7.16,1.41,16.10,3.74,0.30,2.10,296.33,947.10
2016-05-14 1910,-1.10,70.70,287.71,311.11,6.56,1.35,15.30,3.71,0.30,6.60,280.33,947.10
2016-05-14 1911,-1.10,70.20,287.05,310.99,6.21,1.24,14.50,3.73,0.30,6.10,240.00,947.10
2016-05-14 1912,-1.10,69.60,286.84,310.85,5.81,1.18,13.64,3.72,0.30,6.60,272.00,947.10
2016-05-14 1913,-1.10,69.43,287.18,310.79,5.32,1.14,12.73,3.73,0.30,6.70,265.33,947.10
2016-05-14 1914,-1.10,69.23,287.84,310.90,4.86,1.12,11.68,3.72,0.30,6.30,273.00,947.10
2016-05-14 1915,-1.10,70.23,288.60,310.90,4.28,1.06,10.72,3.70,0.30,2.70,223.67,947.10
2016-05-14 1916,-1.10,70.43,289.05,310.89,3.66,0.97,9.86,3.71,0.30,2.70,253.00,947.10
2016-05-14 1917,-1.10,70.40,289.02,310.91,3.14,0.91,9.03,3.73,0.30,5.70,272.00,947.10
2016-05-14 1918,-1.10,70.27,288.86,310.87,2.86,0.87,8.23,3.71,0.30,4.10,272.33,947.10
2016-05-14 1919,-1.10,70.30,288.91,310.81,2.42,0.77,7.40,3.70,0.30,4.00,261.00,947.10
2016-05-14 1920,-1.10,69.70,289.35,310.74,1.99,0.74,6.71,3.68,0.30,4.40,260.67,947.13
2016-05-14 1921,-1.10,69.63,290.00,310.82,1.76,0.72,5.99,3.72,0.30,4.40,245.00,947.20
2016-05-14 1922,-1.13,69.33,290.61,310.72,1.63,0.72,5.55,3.69,0.30,4.80,248.00,947.20
2016-05-14 1923,-1.10,69.53,290.77,310.73,1.53,0.66,5.03,3.69,0.30,4.90,187.67,947.17
2016-05-14 1924,-1.10,69.67,290.43,310.77,1.35,0.68,4.64,3.71,0.30,4.00,272.33,947.20
2016-05-14 1925,-1.10,70.03,289.59,310.75,1.16,0.72,4.31,3.70,0.30,4.30,276.33,947.20
2016-05-14 1926,-1.10,69.60,288.72,310.70,0.97,0.70,3.89,3.67,0.30,3.60,262.67,947.20
2016-05-14 1927,-1.10,69.37,288.24,310.72,0.68,0.72,3.51,3.68,0.30,2.50,258.00,947.20
2016-05-14 1928,-1.10,69.53,288.52,310.77,0.48,0.72,3.15,3.68,0.30,4.60,268.33,947.20
2016-05-14 1929,-1.10,69.17,289.07,310.70,0.35,0.68,2.79,3.70,0.30,4.30,273.33,947.20
2016-05-14 1930,-1.10,68.63,290.56,310.71,0.31,0.66,2.40,3.70,0.30,6.40,267.00,947.20
2016-05-14 1931,-1.10,68.10,290.67,310.71,0.33,0.66,2.18,3.70,0.30,6.00,275.67,947.20
2016-05-14 1932,-1.10,68.37,288.84,310.73,0.27,0.66,2.02,3.70,0.30,4.90,255.33,947.20
2016-05-14 1933,-1.10,68.17,287.64,310.66,0.02,0.58,1.82,3.70,0.30,4.90,264.67,947.20
2016-05-14 1934,-1.10,68.37,288.15,310.70,-0.15,0.60,1.57,3.70,0.31,4.50,272.00,947.20
2016-05-14 1935,-1.10,68.27,289.44,310.66,-0.27,0.56,1.35,3.67,0.31,5.10,261.33,947.20
2016-05-14 1936,-1.10,68.37,289.33,310.73,-0.35,0.52,1.19,3.68,0.31,4.60,261.33,947.20
2016-05-14 1937,-1.10,68.33,288.67,310.66,-0.45,0.50,1.05,3.68,0.31,4.70,276.67,947.20
2016-05-14 1938,-1.10,67.90,287.85,310.69,-0.52,0.50,0.97,3.70,0.31,4.70,265.67,947.20
2016-05-14 1939,-1.10,68.23,286.09,310.68,-0.60,0.54,0.86,3.69,0.31,4.60,282.67,947.23
2016-05-14 1940,-1.10,68.30,284.55,310.59,-0.72,0.56,0.75,3.69,0.31,3.80,267.00,947.20
2016-05-14 1941,-1.10,68.40,284.19,310.54,-0.91,0.48,0.58,3.68,0.31,2.30,176.00,947.20
2016-05-14 1942,-1.10,67.57,285.25,310.52,-0.99,0.48,0.50,3.66,0.31,4.30,262.00,947.20
2016-05-14 1943,-1.10,67.67,287.29,310.66,-0.93,0.50,0.44,3.67,0.31,4.20,299.33,947.20
2016-05-14 1944,-1.10,67.43,288.75,310.67,-0.91,0.50,0.36,3.67,0.31,3.40,246.00,947.20
2016-05-14 1945,-1.10,67.90,290.76,310.76,-0.95,0.46,0.28,3.64,0.31,4.10,242.67,947.30
2016-05-14 1946,-1.10,67.97,293.56,310.74,-0.93,0.50,0.19,3.68,0.31,4.00,257.67,947.30
2016-05-14 1947,-1.10,66.93,296.18,310.79,-0.74,0.41,0.14,3.67,0.31,6.60,267.33,947.30
2016-05-14 1948,-1.10,66.97,297.98,310.79,-0.46,0.52,0.14,3.68,0.31,4.80,222.00,947.30
2016-05-14 1949,-1.10,67.77,298.85,310.77,-0.35,0.50,0.06,3.67,0.31,6.20,245.33,947.33
2016-05-14 1950,-1.10,68.50,296.10,310.38,-0.56,0.23,0.11,3.69,0.31,5.90,293.67,947.30
2016-05-14 1951,-1.20,69.17,293.59,310.22,-0.77,0.08,0.08,3.67,0.31,5.50,231.33,947.33
2016-05-14 1952,-1.27,69.23,292.31,310.09,-0.89,-0.02,0.08,3.68,0.31,5.40,235.33,947.33
2016-05-14 1953,-1.30,69.57,292.77,310.17,-0.99,0.04,0.06,3.69,0.31,5.60,256.67,947.37
2016-05-14 1954,-1.30,69.53,293.74,310.12,-0.97,0.08,0.00,3.64,0.31,5.40,266.00,947.33
2016-05-14 1955,-1.40,69.37,294.40,310.06,-0.91,0.12,0.00,3.66,0.31,6.20,276.00,947.40
2016-05-14 1956,-1.40,68.87,294.72,310.26,-0.72,0.27,0.00,3.67,0.31,4.80,277.00,947.40
2016-05-14 1957,-1.30,68.83,295.10,310.24,-0.72,0.33,0.00,3.68,0.31,5.20,279.33,947.40
2016-05-14 1958,-1.30,69.63,295.14,310.28,-0.62,0.37,0.00,3.68,0.31,3.30,264.00,947.40
2016-05-14 1959,-1.30,69.17,295.26,310.22,-0.64,0.35,0.00,3.65,0.31,5.30,279.00,947.43
2016-05-14 2000,-1.30,68.90,295.64,310.22,-0.60,0.29,0.00,3.66,0.31,5.40,275.00,947.40
2016-05-14 2001,-1.30,69.40,295.61,310.26,-0.62,0.35,0.03,3.65,0.31,5.10,265.00,947.40
2016-05-14 2002,-1.30,69.67,295.58,310.14,-0.58,0.31,0.00,3.64,0.31,5.00,258.67,947.50
2016-05-14 2003,-1.30,69.43,295.63,310.21,-0.56,0.29,0.00,3.65,0.31,6.10,260.33,947.43
2016-05-14 2004,-1.30,69.30,295.64,310.15,-0.70,0.23,0.06,3.65,0.31,6.20,266.67,947.50
2016-05-14 2005,-1.30,69.27,295.06,310.04,-0.70,0.27,-0.03,3.66,0.31,6.10,267.00,947.50
2016-05-14 2006,-1.37,69.53,294.62,309.98,-0.83,0.21,-0.03,3.66,0.31,6.00,277.00,947.50
2016-05-14 2007,-1.40,69.80,294.39,310.02,-0.91,0.21,0.00,3.68,0.31,5.40,279.67,947.47
2016-05-14 2008,-1.40,70.10,293.98,309.98,-0.93,0.25,-0.03,3.65,0.31,4.60,230.67,947.50
2016-05-14 2009,-1.40,70.20,294.03,309.83,-0.93,0.23,0.00,3.66,0.31,4.30,243.00,947.50
2016-05-14 2010,-1.40,70.33,293.69,309.89,-0.95,0.21,0.00,3.63,0.31,3.80,271.00,947.53
2016-05-14 2011,-1.40,70.57,292.94,309.79,-0.89,0.23,0.00,3.63,0.31,5.30,260.67,947.50
2016-05-14 2012,-1.40,70.63,293.66,309.81,-0.85,0.19,0.03,3.66,0.31,5.30,269.00,947.60
2016-05-14 2013,-1.40,70.53,294.04,309.72,-0.81,0.19,0.03,3.65,0.31,5.60,265.00,947.57
2016-05-14 2014,-1.40,70.20,294.83,309.78,-0.75,0.21,-0.03,3.65,0.31,5.70,251.33,947.50
2016-05-14 2015,-1.40,70.73,294.28,309.71,-0.74,0.23,0.00,3.62,0.31,3.60,290.33,947.53
2016-05-14 2016,-1.40,70.97,293.18,309.72,-0.81,0.23,0.00,3.65,0.31,3.50,235.67,947.60
2016-05-14 2017,-1.43,70.63,292.80,309.75,-0.83,0.17,0.00,3.66,0.31,6.30,268.67,947.60
2016-05-14 2018,-1.50,70.87,292.46,309.63,-0.77,0.25,0.00,3.65,0.31,4.80,247.67,947.60
2016-05-14 2019,-1.50,70.73,291.89,309.65,-0.75,0.25,0.00,3.66,0.31,6.70,265.67,947.63
2016-05-14 2020,-1.47,70.30,291.47,309.62,-0.83,0.35,0.00,3.63,0.31,6.10,256.67,947.57
2016-05-14 2021,-1.40,70.37,291.73,309.64,-0.81,0.35,-0.03,3.64,0.31,4.10,266.67,947.63
2016-05-14 2022,-1.40,69.47,291.90,309.62,-0.83,0.35,0.00,3.62,0.31,7.40,289.67,947.63
2016-05-14 2023,-1.40,69.77,291.74,309.66,-0.72,0.41,0.03,3.66,0.31,6.50,255.33,947.63
2016-05-14 2024,-1.40,69.83,291.49,309.74,-0.66,0.39,0.00,3.62,0.31,4.90,299.67,947.60
2016-05-14 2025,-1.40,69.97,291.32,309.75,-0.79,0.39,0.00,3.64,0.31,5.50,280.67,947.70
2016-05-14 2026,-1.40,70.00,291.18,309.77,-0.77,0.45,0.00,3.64,0.31,4.40,258.00,947.67
2016-05-14 2027,-1.40,70.37,291.21,309.80,-0.85,0.45,0.00,3.65,0.31,3.90,274.67,947.63
2016-05-14 2028,-1.40,69.67,291.15,309.83,-0.89,0.46,0.00,3.61,0.31,4.30,251.67,947.67
2016-05-14 2029,-1.40,69.03,290.94,309.78,-0.83,0.43,0.00,3.61,0.31,6.90,283.33,947.70
2016-05-14 2030,-1.40,68.40,290.97,309.80,-0.74,0.46,0.00,3.65,0.31,7.60,279.67,947.70
2016-05-14 2031,-1.33,69.07,291.18,309.95,-0.64,0.48,0.00,3.61,0.31,4.00,273.00,947.70
2016-05-14 2032,-1.33,68.63,291.04,309.95,-0.77,0.45,0.00,3.61,0.31,5.10,303.00,947.70
2016-05-14 2033,-1.40,68.87,290.68,309.88,-0.85,0.45,0.00,3.64,0.31,3.70,277.33,947.70
2016-05-14 2034,-1.37,68.93,290.49,309.86,-0.89,0.45,-0.03,3.64,0.31,5.10,260.33,947.70
2016-05-14 2035,-1.30,67.57,290.03,309.86,-0.89,0.46,-0.03,3.62,0.31,6.70,259.67,947.70
2016-05-14 2036,-1.30,67.67,289.66,309.79,-0.93,0.43,0.00,3.64,0.31,4.80,279.00,947.70
2016-05-14 2037,-1.30,67.83,290.12,309.94,-0.95,0.46,0.03,3.61,0.31,3.40,251.67,947.70
2016-05-14 2038,-1.30,67.97,290.77,309.93,-1.01,0.41,0.00,3.62,0.31,4.00,278.33,947.70
2016-05-14 2039,-1.30,68.17,290.55,309.93,-0.95,0.43,-0.06,3.63,0.31,4.60,283.00,947.70
2016-05-14 2040,-1.30,67.87,289.87,309.92,-1.03,0.46,0.00,3.59,0.31,3.40,268.33,947.70
2016-05-14 2041,-1.30,67.93,290.53,309.95,-1.01,0.43,-0.03,3.62,0.31,4.10,263.00,947.70
2016-05-14 2042,-1.30,68.07,292.90,309.97,-0.99,0.43,0.00,3.63,0.31,2.20,283.00,947.67
2016-05-14 2043,-1.30,68.43,293.94,309.93,-1.01,0.39,-0.03,3.60,0.31,2.20,219.00,947.67
2016-05-14 2044,-1.30,68.43,292.93,309.92,-0.97,0.35,0.00,3.61,0.31,4.00,271.33,947.70
2016-05-14 2045,-1.30,68.33,291.01,309.93,-0.93,0.43,0.00,3.59,0.31,4.80,271.00,947.67
2016-05-14 2046,-1.30,68.07,289.20,309.75,-0.91,0.29,0.00,3.61,0.31,5.50,268.00,947.70
2016-05-14 2047,-1.37,67.67,287.98,309.70,-0.97,0.31,0.00,3.63,0.31,5.70,270.67,947.63
2016-05-14 2048,-1.40,68.47,286.71,309.55,-0.99,0.33,0.06,3.60,0.31,4.00,238.33,947.60
2016-05-14 2049,-1.40,68.23,284.88,309.48,-1.24,0.35,0.00,3.61,0.31,3.00,255.67,947.60
2016-05-14 2050,-1.40,68.33,281.93,309.39,-1.34,0.37,0.00,3.58,0.31,4.00,239.33,947.63
2016-05-14 2051,-1.40,67.77,278.23,309.27,-1.37,0.35,0.00,3.62,0.31,5.50,267.67,947.60
2016-05-14 2052,-1.40,67.40,275.14,309.15,-1.41,0.39,0.03,3.61,0.31,5.50,271.33,947.60
2016-05-14 2053,-1.40,67.80,274.56,309.06,-1.41,0.45,0.06,3.59,0.31,4.20,273.33,947.60
2016-05-14 2054,-1.40,68.07,276.01,309.07,-1.55,0.48,0.00,3.61,0.31,2.90,263.33,947.60
2016-05-14 2055,-1.40,67.97,277.37,309.10,-1.65,0.50,-0.03,3.61,0.31,2.90,231.67,947.53
2016-05-14 2056,-1.40,68.03,277.90,309.10,-1.78,0.48,0.00,3.60,0.31,4.10,266.67,947.60
2016-05-14 2057,-1.40,67.60,278.13,309.00,-1.57,0.50,0.00,3.61,0.31,4.40,248.33,947.57
2016-05-14 2058,-1.40,67.70,278.64,309.03,-1.53,0.54,0.00,3.60,0.31,4.20,283.33,947.50
2016-05-14 2059,-1.40,67.60,279.29,309.08,-1.51,0.54,0.00,3.60,0.31,4.20,257.67,947.57
2016-05-14 2100,-1.40,68.07,279.78,309.01,-1.41,0.60,0.00,3.58,0.31,3.20,273.67,947.57
2016-05-14 2101,-1.40,67.50,279.66,308.96,-1.55,0.58,0.00,3.61,0.31,4.30,262.00,947.57
2016-05-14 2102,-1.40,67.70,278.63,308.94,-1.45,0.58,0.00,3.58,0.31,4.20,274.33,947.53
2016-05-14 2103,-1.40,67.37,276.97,308.93,-1.45,0.56,0.00,3.60,0.31,5.00,282.67,947.50
2016-05-14 2104,-1.40,67.77,275.40,308.91,-1.47,0.62,0.00,3.62,0.31,3.40,234.00,947.50
2016-05-14 2105,-1.40,67.93,275.09,308.87,-1.63,0.58,0.00,3.59,0.31,3.30,260.00,947.50
2016-05-14 2106,-1.40,67.43,276.16,308.83,-1.65,0.60,0.00,3.58,0.31,3.50,246.00,947.50
2016-05-14 2107,-1.40,66.87,278.55,308.86,-1.49,0.56,0.00,3.57,0.31,4.60,234.67,947.53
2016-05-14 2108,-1.40,66.37,281.85,308.88,-1.34,0.62,0.00,3.59,0.31,4.30,254.33,947.50
2016-05-14 2109,-1.40,67.13,284.45,309.02,-1.30,0.64,0.00,3.59,0.31,2.80,266.67,947.50
2016-05-14 2110,-1.40,66.90,285.51,309.06,-1.22,0.60,-0.03,3.59,0.31,3.80,235.33,947.50
2016-05-14 2111,-1.40,66.80,285.96,309.12,-1.22,0.60,0.00,3.59,0.31,2.90,239.00,947.50
2016-05-14 2112,-1.40,66.87,286.30,309.12,-1.18,0.60,0.00,3.59,0.31,2.80,273.67,947.50
2016-05-14 2113,-1.40,66.83,286.95,309.18,-1.16,0.60,0.00,3.57,0.31,2.90,254.33,947.50
2016-05-14 2114,-1.40,66.33,287.50,309.14,-1.12,0.60,0.00,3.57,0.31,4.40,277.33,947.50
2016-05-14 2115,-1.40,66.03,288.09,309.22,-1.01,0.62,0.00,3.60,0.31,5.20,276.00,947.50
2016-05-14 2116,-1.40,66.67,288.76,309.21,-0.85,0.64,0.00,3.61,0.31,4.00,291.33,947.50
2016-05-14 2117,-1.40,66.57,288.16,309.22,-0.97,0.54,-0.03,3.58,0.31,3.70,231.00,947.53
2016-05-14 2118,-1.40,66.40,287.47,309.17,-0.97,0.58,0.00,3.58,0.31,4.40,271.67,947.50
2016-05-14 2119,-1.40,65.93,287.33,309.25,-0.93,0.60,0.00,3.60,0.31,4.70,274.33,947.50
2016-05-14 2120,-1.40,65.83,286.86,309.30,-0.87,0.64,0.00,3.55,0.31,2.50,264.67,947.50
2016-05-14 2121,-1.40,65.97,285.07,309.21,-1.01,0.60,0.00,3.58,0.31,4.40,276.00,947.47
2016-05-14 2122,-1.40,65.90,282.96,309.14,-1.16,0.56,0.00,3.61,0.31,5.20,271.67,947.50
2016-05-14 2123,-1.40,64.93,281.61,309.14,-1.03,0.58,-0.03,3.60,0.31,5.30,276.00,947.47
2016-05-14 2124,-1.40,65.33,281.44,309.14,-1.08,0.60,0.00,3.58,0.31,4.60,260.00,947.50
2016-05-14 2125,-1.37,65.07,282.33,309.16,-1.16,0.62,-0.03,3.57,0.31,4.50,259.33,947.50
2016-05-14 2126,-1.30,65.10,283.41,309.21,-1.10,0.62,0.00,3.57,0.31,4.80,268.33,947.50
2016-05-14 2127,-1.40,65.07,284.78,309.25,-1.18,0.54,0.03,3.57,0.31,5.00,271.00,947.50
2016-05-14 2128,-1.40,65.10,286.37,309.30,-1.08,0.60,0.00,3.58,0.31,4.50,257.33,947.47
2016-05-14 2129,-1.40,65.03,287.44,309.35,-1.12,0.48,0.00,3.57,0.31,3.90,241.33,947.50
2016-05-14 2130,-1.40,64.47,286.82,309.36,-1.05,0.52,0.00,3.57,0.31,4.70,290.67,947.50
2016-05-14 2131,-1.33,64.57,284.89,309.31,-1.18,0.54,0.00,3.57,0.31,3.30,260.67,947.50
2016-05-14 2132,-1.33,64.67,282.44,309.18,-1.24,0.56,0.00,3.57,0.31,2.70,259.67,947.47
2016-05-14 2133,-1.40,64.67,280.02,309.16,-1.32,0.52,0.00,3.59,0.31,3.50,281.33,947.47
2016-05-14 2134,-1.40,64.33,278.40,309.09,-1.39,0.54,0.00,3.57,0.31,3.80,270.67,947.43
2016-05-14 2135,-1.40,64.73,278.28,309.00,-1.39,0.62,0.00,3.58,0.31,2.80,271.33,947.40
2016-05-14 2136,-1.40,64.40,278.56,309.01,-1.53,0.54,0.00,3.58,0.31,4.80,273.00,947.40
2016-05-14 2137,-1.30,64.43,278.70,309.01,-1.41,0.64,0.00,3.58,0.31,3.90,276.00,947.40
2016-05-14 2138,-1.40,64.93,278.54,309.00,-1.51,0.62,0.00,3.55,0.31,2.10,137.00,947.40
2016-05-14 2139,-1.40,64.47,279.03,308.93,-1.61,0.58,-0.03,3.56,0.31,2.70,267.67,947.40
2016-05-14 2140,-1.40,64.57,279.67,308.92,-1.51,0.60,0.00,3.56,0.31,2.50,241.33,947.40
2016-05-14 2141,-1.40,64.77,278.89,308.87,-1.53,0.62,0.00,3.53,0.31,2.30,275.33,947.40
2016-05-14 2142,-1.40,64.37,276.81,308.74,-1.66,0.56,0.00,3.56,0.31,3.60,262.33,947.40
2016-05-14 2143,-1.40,64.17,275.40,308.73,-1.57,0.70,-0.03,3.57,0.31,3.00,264.00,947.40
2016-05-14 2144,-1.40,64.20,274.72,308.71,-1.65,0.66,0.03,3.56,0.31,3.30,268.67,947.40
2016-05-14 2145,-1.40,64.13,273.73,308.58,-1.74,0.70,0.00,3.56,0.31,3.10,256.33,947.40
2016-05-14 2146,-1.40,63.80,272.49,308.56,-1.78,0.68,0.00,3.56,0.31,3.40,261.67,947.40
2016-05-14 2147,-1.40,63.97,272.00,308.47,-1.78,0.68,0.00,3.54,0.31,4.00,261.67,947.40
2016-05-14 2148,-1.40,64.10,271.92,308.55,-1.68,0.72,0.00,3.54,0.31,3.60,274.67,947.40
2016-05-14 2149,-1.40,64.17,270.57,308.40,-1.96,0.72,0.00,3.54,0.31,3.10,249.00,947.40
2016-05-14 2150,-1.40,63.90,267.93,308.29,-1.90,0.70,0.00,3.56,0.31,3.90,257.00,947.40
2016-05-14 2151,-1.40,63.50,266.06,308.24,-1.88,0.74,0.00,3.53,0.31,3.80,256.00,947.40
2016-05-14 2152,-1.40,63.63,267.10,308.27,-1.92,0.77,0.00,3.55,0.31,3.50,261.33,947.40
2016-05-14 2153,-1.40,63.77,269.96,308.29,-1.90,0.77,-0.03,3.54,0.31,3.60,254.67,947.40
2016-05-14 2154,-1.40,63.30,272.75,308.35,-1.92,0.72,0.00,3.54,0.31,4.30,264.67,947.40
2016-05-14 2155,-1.40,63.17,275.08,308.45,-1.63,0.81,0.03,3.54,0.31,3.60,276.33,947.37
2016-05-14 2156,-1.40,63.23,275.77,308.48,-1.57,0.77,0.03,3.56,0.31,3.90,258.67,947.37
2016-05-14 2157,-1.40,63.23,272.10,308.37,-1.59,0.75,0.03,3.55,0.31,3.50,271.67,947.37
2016-05-14 2158,-1.40,62.60,263.72,308.08,-1.80,0.72,0.00,3.54,0.31,3.70,270.33,947.33
2016-05-14 2159,-1.40,63.37,256.88,307.81,-2.13,0.77,0.00,3.56,0.31,3.30,247.33,947.30
2016-05-14 2200,-1.47,62.33,255.84,307.78,-2.38,0.75,0.00,3.53,0.31,4.70,265.33,947.30
2016-05-14 2201,-1.47,62.13,257.56,307.84,-2.28,0.83,-0.03,3.54,0.31,4.00,243.67,947.37
2016-05-14 2202,-1.40,62.33,258.67,307.86,-2.30,0.95,0.00,3.55,0.31,2.70,260.67,947.30
2016-05-14 2203,-1.40,62.20,258.79,307.72,-2.48,0.89,-0.03,3.54,0.31,3.40,271.00,947.30
2016-05-14 2204,-1.40,62.67,259.87,307.65,-2.61,0.87,0.00,3.53,0.31,3.50,234.00,947.30
2016-05-14 2205,-1.40,62.53,261.36,307.67,-2.59,0.87,0.00,3.53,0.31,3.90,258.00,947.30
2016-05-14 2206,-1.50,62.60,262.36,307.82,-2.42,0.93,0.00,3.54,0.31,3.20,261.67,947.30
2016-05-14 2207,-1.50,62.43,262.89,307.64,-2.30,0.93,0.00,3.54,0.31,3.80,261.33,947.30
2016-05-14 2208,-1.43,62.20,261.93,307.63,-2.21,0.91,-0.03,3.55,0.31,3.80,260.00,947.30
2016-05-14 2209,-1.40,62.30,258.52,307.59,-2.17,0.93,0.00,3.55,0.31,3.60,252.00,947.30
2016-05-14 2210,-1.40,62.23,254.77,307.33,-2.50,0.91,0.00,3.53,0.31,3.70,266.00,947.30
2016-05-14 2211,-1.50,62.27,252.86,307.35,-2.54,1.03,0.00,3.54,0.31,3.90,243.67,947.27
2016-05-14 2212,-1.50,62.03,252.56,307.20,-2.67,0.95,0.00,3.53,0.31,4.90,261.67,947.30
2016-05-14 2213,-1.50,62.20,251.79,307.24,-2.57,1.06,0.00,3.53,0.31,2.90,261.67,947.23
2016-05-14 2214,-1.50,61.90,249.51,307.12,-2.85,0.97,0.00,3.54,0.31,4.30,251.33,947.20
2016-05-14 2215,-1.40,62.03,247.56,307.13,-2.77,1.03,0.00,3.54,0.31,3.70,263.33,947.20
2016-05-14 2216,-1.50,61.90,247.16,306.97,-2.77,1.03,0.00,3.51,0.31,3.50,254.33,947.20
2016-05-14 2217,-1.50,62.17,248.78,306.97,-2.77,1.06,0.00,3.53,0.31,3.30,250.33,947.20
2016-05-14 2218,-1.50,62.30,251.84,306.98,-2.83,1.03,0.00,3.54,0.31,4.00,248.67,947.20
2016-05-14 2219,-1.50,62.23,255.75,307.10,-2.65,1.05,0.03,3.54,0.31,2.20,261.67,947.20
2016-05-14 2220,-1.50,62.00,259.59,307.23,-2.61,1.03,0.00,3.51,0.31,3.30,264.67,947.20
2016-05-14 2221,-1.50,61.77,261.98,307.35,-2.26,1.08,0.00,3.51,0.31,4.60,257.00,947.20
2016-05-14 2222,-1.50,62.00,261.66,307.27,-2.15,1.10,0.00,3.53,0.31,2.80,258.33,947.20
2016-05-14 2223,-1.50,61.87,261.15,307.32,-2.23,1.01,0.00,3.52,0.31,3.50,252.33,947.20
2016-05-14 2224,-1.50,61.90,263.66,307.30,-2.21,0.99,0.00,3.52,0.31,3.10,256.67,947.20
2016-05-14 2225,-1.50,62.03,267.61,307.40,-2.11,0.99,0.00,3.49,0.31,3.50,258.67,947.20
2016-05-14 2226,-1.50,61.77,269.25,307.54,-2.01,0.95,0.00,3.53,0.31,3.00,265.33,947.20
2016-05-14 2227,-1.50,61.83,265.86,307.39,-1.84,1.03,0.00,3.53,0.31,3.10,271.00,947.20
2016-05-14 2228,-1.50,61.80,260.12,307.27,-2.11,0.95,0.00,3.51,0.31,3.30,248.33,947.20
2016-05-14 2229,-1.50,61.93,256.41,307.22,-2.26,0.97,0.00,3.52,0.31,3.80,263.33,947.20
2016-05-14 2230,-1.50,62.17,255.52,307.10,-2.28,0.95,0.00,3.49,0.31,3.00,268.33,947.20
2016-05-14 2231,-1.50,61.73,255.88,307.12,-2.52,0.95,0.00,3.51,0.31,3.80,261.00,947.20
2016-05-14 2232,-1.50,61.67,256.33,307.06,-2.34,1.01,-0.03,3.52,0.31,3.50,246.33,947.20
2016-05-14 2233,-1.50,61.97,255.95,307.00,-2.38,1.03,0.00,3.49,0.31,3.00,256.67,947.17
2016-05-14 2234,-1.50,62.13,255.19,306.89,-2.57,0.97,0.00,3.51,0.31,2.80,260.00,947.10
2016-05-14 2235,-1.57,62.20,255.61,306.79,-2.67,0.91,0.00,3.50,0.31,2.60,269.33,947.10
2016-05-14 2236,-1.60,62.23,256.94,306.83,-2.71,0.93,0.00,3.52,0.31,3.20,250.67,947.10
2016-05-14 2237,-1.60,62.47,257.95,306.75,-2.65,0.91,0.00,3.50,0.31,3.50,238.00,947.10
2016-05-14 2238,-1.60,62.17,260.43,306.85,-2.44,0.93,0.00,3.51,0.31,3.00,262.00,947.10
2016-05-14 2239,-1.50,62.03,263.49,306.94,-2.38,0.91,-0.00,3.49,0.31,3.80,253.00,947.10
2016-05-14 2240,-1.57,62.10,266.56,307.09,-2.11,1.05,0.00,3.52,0.31,3.50,272.33,947.10
2016-05-14 2241,-1.60,62.30,269.41,307.20,-2.03,1.03,0.00,3.49,0.31,2.70,255.67,947.10
2016-05-14 2242,-1.60,62.30,270.48,307.27,-1.88,1.01,0.00,3.51,0.31,3.30,270.33,947.10
2016-05-14 2243,-1.60,62.20,269.45,307.24,-1.72,1.03,0.00,3.50,0.31,3.50,254.00,947.10
2016-05-14 2244,-1.57,61.87,267.67,307.30,-1.74,0.95,0.00,3.50,0.31,4.00,250.00,947.10
2016-05-14 2245,-1.50,61.77,267.13,307.27,-1.63,1.08,0.00,3.47,0.31,3.70,266.67,947.10
2016-05-14 2246,-1.50,61.97,268.14,307.32,-1.72,1.08,-0.06,3.52,0.31,3.50,257.33,947.10
2016-05-14 2247,-1.50,62.20,269.15,307.31,-1.88,0.95,0.00,3.49,0.31,2.60,241.33,947.10
2016-05-14 2248,-1.53,62.30,269.34,307.37,-1.90,0.95,-0.03,3.49,0.31,3.70,249.33,947.10
2016-05-14 2249,-1.50,62.03,269.49,307.43,-1.78,0.97,-0.03,3.49,0.31,3.70,256.33,947.00
2016-05-14 2250,-1.50,62.13,270.79,307.49,-1.66,1.03,0.00,3.51,0.31,3.20,231.33,947.00
2016-05-14 2251,-1.50,62.27,272.45,307.56,-1.61,1.03,0.00,3.51,0.31,2.70,252.33,947.00
2016-05-14 2252,-1.50,62.20,273.53,307.58,-1.76,0.95,0.00,3.48,0.31,3.00,264.33,947.00
2016-05-14 2253,-1.50,62.20,274.57,307.76,-1.61,1.01,-0.03,3.50,0.31,2.20,238.67,947.00
2016-05-14 2254,-1.50,62.17,275.50,307.87,-1.49,0.95,0.00,3.49,0.31,3.10,249.67,947.00
2016-05-14 2255,-1.50,62.17,276.59,307.86,-1.51,1.03,0.00,3.51,0.31,3.80,257.67,947.00
2016-05-14 2256,-1.47,62.43,277.49,307.98,-1.24,1.10,0.00,3.49,0.31,2.10,239.00,947.00
2016-05-14 2257,-1.40,62.30,277.03,307.97,-1.51,0.91,0.00,3.48,0.31,2.10,236.67,947.00
2016-05-14 2258,-1.40,62.03,274.41,307.93,-1.61,0.81,0.03,3.48,0.31,3.20,249.67,947.00
2016-05-14 2259,-1.40,62.10,271.49,307.89,-1.45,0.89,0.00,3.50,0.31,4.20,247.33,947.00
2016-05-14 2300,-1.40,62.10,271.42,307.99,-1.51,0.95,-0.03,3.49,0.31,3.80,247.33,947.00
2016-05-14 2301,-1.40,62.07,273.38,307.98,-1.57,0.89,0.00,3.49,0.31,3.70,236.33,947.00
2016-05-14 2302,-1.40,61.70,274.83,308.10,-1.45,0.95,0.00,3.49,0.31,2.80,253.67,947.00
2016-05-14 2303,-1.40,61.70,274.84,308.09,-1.39,0.99,0.00,3.47,0.31,3.50,255.67,947.00
2016-05-14 2304,-1.40,61.90,273.73,308.15,-1.39,0.93,0.00,3.49,0.31,3.10,246.00,947.00
2016-05-14 2305,-1.40,61.93,272.99,308.13,-1.47,0.89,0.00,3.50,0.31,3.90,259.00,947.00
2016-05-14 2306,-1.40,62.17,272.85,308.13,-1.45,0.87,0.00,3.49,0.31,3.40,263.33,946.97
2016-05-14 2307,-1.40,61.97,272.44,308.15,-1.55,0.79,-0.03,3.46,0.31,3.50,259.33,947.00
2016-05-14 2308,-1.40,62.27,271.57,308.08,-1.65,0.83,-0.03,3.49,0.31,3.60,245.00,947.00
2016-05-14 2309,-1.40,62.17,270.36,308.05,-1.76,0.74,0.00,3.46,0.31,4.90,245.67,947.00
2016-05-14 2310,-1.40,62.17,269.43,308.08,-1.57,0.83,0.00,3.48,0.31,4.50,279.33,947.00
2016-05-14 2311,-1.40,62.33,269.38,308.09,-1.61,0.85,-0.03,3.48,0.31,3.50,265.67,947.00
2016-05-14 2312,-1.40,62.53,269.70,308.12,-1.72,0.79,0.00,3.47,0.31,2.80,239.33,947.00
2016-05-14 2313,-1.40,62.33,269.85,308.04,-1.80,0.81,0.00,3.48,0.31,2.40,237.33,947.00
2016-05-14 2314,-1.37,62.03,270.35,308.15,-1.96,0.74,0.00,3.46,0.31,4.40,259.67,947.00
2016-05-14 2315,-1.30,62.50,271.62,308.18,-1.55,0.99,-0.03,3.47,0.31,2.90,234.67,947.00
2016-05-14 2316,-1.33,62.80,273.61,308.20,-1.74,0.83,-0.03,3.50,0.31,4.20,244.67,947.00
2016-05-14 2317,-1.40,63.03,275.95,308.26,-1.72,0.77,-0.03,3.48,0.31,3.60,238.33,947.00
2016-05-14 2318,-1.33,62.87,278.22,308.48,-1.49,0.83,0.00,3.47,0.31,3.30,258.33,947.00
2016-05-14 2319,-1.30,62.70,280.07,308.50,-1.26,0.93,0.00,3.48,0.31,4.20,254.00,947.00
2016-05-14 2320,-1.30,62.90,281.43,308.57,-1.22,0.83,0.03,3.48,0.31,3.10,246.67,947.00
2016-05-14 2321,-1.30,62.93,282.25,308.65,-1.30,0.77,0.00,3.48,0.31,3.30,238.67,947.00
2016-05-14 2322,-1.30,62.97,282.76,308.74,-1.24,0.75,-0.03,3.49,0.31,3.80,279.33,947.00
2016-05-14 2323,-1.30,63.00,283.42,308.66,-1.34,0.74,0.00,3.47,0.31,3.60,264.00,947.00
2016-05-14 2324,-1.30,63.40,284.35,308.79,-1.12,0.79,0.00,3.47,0.31,2.90,242.00,947.00
2016-05-14 2325,-1.30,63.40,285.10,308.88,-1.16,0.74,0.00,3.47,0.31,3.40,232.67,946.93
2016-05-14 2326,-1.30,62.93,285.52,308.89,-1.16,0.68,0.00,3.48,0.31,3.90,265.00,946.97
2016-05-14 2327,-1.30,63.43,286.46,309.01,-1.01,0.75,-0.03,3.46,0.31,4.00,251.67,946.97
2016-05-14 2328,-1.30,63.47,287.36,308.98,-0.89,0.72,0.00,3.45,0.31,3.60,262.33,946.90
2016-05-14 2329,-1.30,63.43,287.63,309.03,-0.95,0.60,0.03,3.46,0.31,5.00,248.00,946.93
2016-05-14 2330,-1.30,63.50,286.96,309.11,-0.83,0.72,0.00,3.48,0.31,3.20,242.00,946.90
2016-05-14 2331,-1.30,63.33,285.97,309.17,-1.01,0.62,0.00,3.44,0.31,3.20,261.67,946.90
2016-05-14 2332,-1.30,63.33,284.59,309.12,-1.12,0.56,0.00,3.47,0.31,4.00,261.67,946.93
2016-05-14 2333,-1.30,63.40,283.90,309.08,-1.03,0.62,0.00,3.45,0.31,3.70,267.00,946.90
2016-05-14 2334,-1.30,63.37,284.65,309.12,-1.08,0.60,0.00,3.46,0.31,3.30,270.33,946.90
2016-05-14 2335,-1.30,63.40,285.96,309.14,-1.16,0.62,0.00,3.46,0.31,2.90,244.67,946.90
2016-05-14 2336,-1.30,63.17,287.24,309.22,-1.16,0.54,-0.03,3.44,0.31,4.50,256.67,946.93
2016-05-14 2337,-1.30,63.47,288.00,309.22,-0.99,0.58,-0.03,3.44,0.31,3.90,250.67,946.90
2016-05-14 2338,-1.30,63.57,287.89,309.20,-0.99,0.58,0.00,3.45,0.31,3.00,253.33,946.90
2016-05-14 2339,-1.30,63.57,287.54,309.35,-1.03,0.60,0.00,3.48,0.31,4.20,226.67,946.90
2016-05-14 2340,-1.30,63.40,287.20,309.28,-1.16,0.52,0.00,3.45,0.31,4.00,248.33,946.90
2016-05-14 2341,-1.30,63.23,286.33,309.25,-1.14,0.52,0.03,3.45,0.31,3.10,254.67,946.90
2016-05-14 2342,-1.30,63.07,285.08,309.21,-1.20,0.54,0.00,3.45,0.31,4.70,263.67,946.93
2016-05-14 2343,-1.30,63.07,284.24,309.28,-1.12,0.62,0.00,3.44,0.31,4.00,250.67,946.90
2016-05-14 2344,-1.30,63.27,284.52,309.16,-1.18,0.58,0.00,3.44,0.31,3.60,255.33,946.90
2016-05-14 2345,-1.30,63.27,285.97,309.27,-1.12,0.56,0.00,3.44,0.31,3.40,269.33,946.90
2016-05-14 2346,-1.30,63.20,287.79,309.31,-1.12,0.50,0.00,3.46,0.31,4.20,255.33,946.90
2016-05-14 2347,-1.20,62.87,289.51,309.33,-0.93,0.56,0.03,3.46,0.31,4.40,266.00,946.90
2016-05-14 2348,-1.30,63.13,291.11,309.40,-0.91,0.60,0.00,3.42,0.31,3.20,262.67,946.90
2016-05-14 2349,-1.30,63.40,292.96,309.50,-0.93,0.54,0.03,3.46,0.31,2.60,297.00,946.90
2016-05-14 2350,-1.30,63.50,295.63,309.54,-0.91,0.41,0.00,3.45,0.31,4.10,261.00,946.90
2016-05-14 2351,-1.30,63.30,297.26,309.49,-0.64,0.46,0.00,3.45,0.31,4.10,267.00,946.90
2016-05-14 2352,-1.30,63.67,296.37,309.59,-0.54,0.48,0.00,3.44,0.31,3.30,261.00,946.90
2016-05-14 2353,-1.30,63.87,294.74,309.52,-0.62,0.45,0.00,3.45,0.31,2.10,248.67,946.90
2016-05-14 2354,-1.30,63.67,293.00,309.49,-0.75,0.39,0.00,3.46,0.31,2.80,249.33,946.90
2016-05-14 2355,-1.30,63.50,291.13,309.48,-0.81,0.39,0.00,3.43,0.31,3.40,260.33,946.90
2016-05-14 2356,-1.30,63.70,289.43,309.48,-0.85,0.46,0.00,3.46,0.31,2.80,246.33,946.90
2016-05-14 2357,-1.30,63.20,287.91,309.29,-1.06,0.45,0.00,3.44,0.31,3.00,257.67,946.83
2016-05-14 2358,-1.30,63.67,286.49,309.31,-1.06,0.45,-0.03,3.43,0.31,3.00,245.67,946.80
2016-05-14 2359,-1.30,63.77,285.20,309.14,-1.24,0.35,-0.03,3.43,0.31,3.30,253.00,946.90