TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-05-12 0000,10.90,92.10,369.20,369.69,-0.02,0.08,0.00,9.41,0.29,3.80,158.33,946.33
2016-05-12 0001,10.90,92.10,369.30,369.70,-0.12,0.06,0.00,9.39,0.29,3.40,177.00,946.30
2016-05-12 0002,10.90,92.10,369.23,369.60,0.04,0.06,-0.03,9.40,0.29,3.60,166.67,946.30
2016-05-12 0003,10.83,92.10,369.26,369.67,0.06,0.12,0.00,9.41,0.29,2.20,185.33,946.33
2016-05-12 0004,10.90,92.10,369.32,369.79,0.00,0.06,0.03,9.41,0.29,2.50,106.33,946.30
2016-05-12 0005,10.87,92.10,369.25,369.66,-0.02,0.06,0.03,9.43,0.29,0.30,154.00,946.30
2016-05-12 0006,10.90,92.10,369.25,369.73,0.02,0.06,0.00,9.41,0.29,3.20,159.33,946.27
2016-05-12 0007,10.90,92.10,369.24,369.63,-0.02,0.12,0.00,9.40,0.29,3.60,137.33,946.23
2016-05-12 0008,10.80,92.10,369.26,369.71,-0.04,0.12,0.03,9.41,0.29,3.50,132.33,946.30
2016-05-12 0009,10.90,92.10,369.25,369.70,-0.00,0.08,-0.03,9.42,0.29,3.70,142.00,946.20
2016-05-12 0010,10.90,92.10,369.24,369.68,-0.00,0.10,0.00,9.42,0.29,2.60,130.67,946.27
2016-05-12 0011,10.83,92.10,369.30,369.70,0.08,0.10,-0.03,9.41,0.29,2.40,139.67,946.27
2016-05-12 0012,10.87,92.10,369.31,369.66,0.00,0.04,0.00,9.39,0.29,3.40,176.67,946.20
2016-05-12 0013,10.90,92.10,369.21,369.62,0.00,0.06,0.00,9.40,0.29,2.80,163.67,946.20
2016-05-12 0014,10.90,92.10,369.21,369.70,-0.02,0.12,-0.03,9.41,0.29,3.60,134.00,946.20
2016-05-12 0015,10.87,92.10,369.17,369.65,0.02,0.10,0.00,9.41,0.29,4.00,159.67,946.17
2016-05-12 0016,10.90,92.10,369.19,369.69,0.00,0.10,-0.06,9.42,0.29,2.80,144.33,946.20
2016-05-12 0017,10.90,92.10,369.32,369.77,-0.02,0.12,-0.03,9.40,0.29,3.00,150.33,946.20
2016-05-12 0018,10.90,92.10,369.26,369.58,0.00,0.06,-0.03,9.41,0.29,2.70,141.33,946.20
2016-05-12 0019,10.90,92.10,369.14,369.64,0.02,0.06,-0.03,9.40,0.29,2.70,152.00,946.20
2016-05-12 0020,10.87,92.10,369.22,369.67,0.00,0.10,-0.06,9.39,0.29,1.70,188.33,946.20
2016-05-12 0021,10.83,92.10,369.20,369.66,-0.04,0.08,-0.03,9.37,0.29,4.40,146.00,946.17
2016-05-12 0022,10.83,92.10,369.32,369.75,-0.04,0.10,-0.03,9.38,0.29,4.10,149.33,946.10
2016-05-12 0023,10.90,92.10,369.30,369.74,0.04,0.10,0.00,9.39,0.29,3.10,158.00,946.10
2016-05-12 0024,10.90,92.10,369.21,369.68,0.02,0.10,-0.00,9.40,0.29,3.10,166.33,946.10
2016-05-12 0025,10.90,92.10,369.20,369.68,0.02,0.06,0.00,9.38,0.29,2.40,154.67,946.10
2016-05-12 0026,10.87,92.10,369.28,369.73,0.02,0.10,0.00,9.38,0.29,4.10,151.00,946.10
2016-05-12 0027,10.87,92.10,369.25,369.70,-0.00,0.12,0.00,9.38,0.29,3.20,159.00,946.10
2016-05-12 0028,10.83,92.10,369.32,369.72,0.00,0.06,-0.03,9.40,0.29,3.50,164.00,946.07
2016-05-12 0029,10.87,92.10,369.25,369.67,-0.02,0.08,-0.06,9.38,0.29,3.90,167.00,946.07
2016-05-12 0030,10.83,92.10,369.20,369.62,0.06,0.10,0.06,9.42,0.29,3.60,166.00,946.07
2016-05-12 0031,10.80,92.10,369.12,369.57,-0.04,0.10,0.03,9.39,0.29,3.60,160.67,946.10
2016-05-12 0032,10.87,92.10,369.14,369.64,-0.04,0.08,0.03,9.39,0.29,4.00,151.67,946.00
2016-05-12 0033,10.90,92.10,369.15,369.60,0.00,0.06,-0.06,9.39,0.29,3.20,138.67,946.00
2016-05-12 0034,10.83,92.10,369.19,369.64,0.02,0.10,-0.06,9.40,0.29,3.60,150.00,945.93
2016-05-12 0035,10.83,92.10,369.10,369.58,0.02,0.06,0.00,9.40,0.29,2.30,202.67,945.90
2016-05-12 0036,10.83,92.10,369.20,369.68,0.02,0.08,-0.03,9.40,0.29,3.90,136.67,945.83
2016-05-12 0037,10.80,92.10,369.15,369.67,0.02,0.10,-0.03,9.40,0.29,4.00,153.00,945.80
2016-05-12 0038,10.83,92.10,369.16,369.63,0.06,0.10,0.00,9.39,0.29,3.50,154.00,945.80
2016-05-12 0039,10.87,92.10,369.13,369.61,0.02,0.10,0.00,9.41,0.29,3.70,173.33,945.83
2016-05-12 0040,10.87,92.20,369.24,369.68,0.04,0.08,-0.00,9.39,0.29,3.20,151.67,945.87
2016-05-12 0041,10.83,92.20,369.22,369.69,-0.00,0.08,0.03,9.40,0.29,3.10,176.33,945.90
2016-05-12 0042,10.90,92.20,369.19,369.65,-0.02,0.12,-0.03,9.38,0.29,3.60,167.33,945.90
2016-05-12 0043,10.90,92.20,369.18,369.61,0.02,0.04,-0.03,9.38,0.29,2.90,165.00,945.90
2016-05-12 0044,10.90,92.20,369.16,369.60,0.02,0.10,-0.03,9.37,0.29,3.00,201.33,945.90
2016-05-12 0045,10.87,92.20,369.14,369.66,0.00,0.04,0.00,9.38,0.29,1.60,148.67,945.90
2016-05-12 0046,10.87,92.20,369.14,369.59,-0.00,0.10,-0.03,9.37,0.29,2.90,153.67,945.83
2016-05-12 0047,10.90,92.20,369.16,369.56,0.04,0.12,0.00,9.37,0.29,4.00,151.33,945.80
2016-05-12 0048,10.90,92.20,369.17,369.67,0.02,0.08,0.03,9.38,0.29,3.60,174.33,945.80
2016-05-12 0049,10.87,92.20,369.17,369.63,-0.02,0.08,-0.03,9.38,0.29,2.10,137.67,945.80
2016-05-12 0050,10.80,92.20,369.18,369.65,-0.02,0.06,-0.03,9.38,0.29,3.20,167.67,945.77
2016-05-12 0051,10.83,92.20,369.13,369.69,0.04,0.10,0.00,9.37,0.29,3.70,159.00,945.70
2016-05-12 0052,10.90,92.20,369.26,369.72,0.02,0.10,-0.06,9.36,0.29,3.60,161.00,945.77
2016-05-12 0053,10.90,92.20,369.13,369.59,-0.00,0.06,0.00,9.37,0.29,3.00,168.00,945.80
2016-05-12 0054,10.90,92.20,369.28,369.63,-0.00,0.02,0.00,9.36,0.29,3.70,156.00,945.80
2016-05-12 0055,10.90,92.20,369.18,369.59,0.04,0.06,0.00,9.37,0.29,3.30,167.00,945.80
2016-05-12 0056,10.90,92.20,369.12,369.64,0.00,0.12,-0.03,9.38,0.29,4.00,163.00,945.80
2016-05-12 0057,10.90,92.20,369.13,369.64,0.02,0.08,0.00,9.37,0.29,3.30,175.33,945.73
2016-05-12 0058,10.90,92.20,369.33,369.73,-0.00,0.10,0.00,9.36,0.29,2.40,175.00,945.80
2016-05-12 0059,10.90,92.20,369.25,369.71,-0.08,0.10,-0.06,9.37,0.29,3.40,168.00,945.70
2016-05-12 0100,10.90,92.20,369.29,369.67,0.00,0.14,0.00,9.37,0.29,3.30,143.00,945.70
2016-05-12 0101,10.90,92.20,369.33,369.68,-0.04,0.12,-0.03,9.39,0.29,1.80,173.33,945.70
2016-05-12 0102,10.90,92.20,369.30,369.63,0.02,0.06,0.00,9.36,0.29,3.40,187.67,945.70
2016-05-12 0103,10.90,92.20,369.33,369.70,0.00,0.06,-0.03,9.39,0.29,3.00,163.33,945.70
2016-05-12 0104,10.90,92.20,369.28,369.63,0.04,0.12,0.00,9.38,0.29,3.90,163.67,945.67
2016-05-12 0105,10.90,92.20,369.32,369.64,0.00,0.06,0.00,9.37,0.29,3.80,164.67,945.67
2016-05-12 0106,10.90,92.20,369.39,369.67,0.10,0.08,-0.03,9.37,0.29,2.50,169.67,945.70
2016-05-12 0107,10.90,92.20,369.25,369.60,0.02,0.10,0.00,9.37,0.29,3.20,156.67,945.60
2016-05-12 0108,10.90,92.20,369.28,369.62,-0.02,0.08,0.03,9.36,0.29,4.50,156.33,945.60
2016-05-12 0109,10.90,92.20,369.32,369.58,0.00,0.12,0.06,9.39,0.29,3.80,146.67,945.60
2016-05-12 0110,10.90,92.20,369.25,369.68,-0.02,0.12,0.03,9.38,0.29,2.50,152.00,945.60
2016-05-12 0111,10.87,92.20,369.31,369.61,-0.02,0.10,0.03,9.35,0.29,3.80,156.67,945.57
2016-05-12 0112,10.87,92.20,369.34,369.67,0.02,0.06,0.00,9.36,0.29,4.00,166.00,945.57
2016-05-12 0113,10.90,92.20,369.32,369.72,-0.04,0.04,0.03,9.36,0.29,3.90,150.00,945.53
2016-05-12 0114,10.90,92.20,369.33,369.65,-0.04,0.12,0.03,9.36,0.29,2.70,135.00,945.50
2016-05-12 0115,10.90,92.20,369.32,369.62,0.00,0.10,0.00,9.34,0.29,2.80,167.33,945.50
2016-05-12 0116,10.90,92.20,369.36,369.73,-0.04,0.10,0.00,9.38,0.29,4.30,162.33,945.50
2016-05-12 0117,10.90,92.20,369.33,369.65,-0.02,0.15,0.00,9.35,0.29,3.70,167.67,945.50
2016-05-12 0118,10.90,92.20,369.42,369.68,0.04,0.10,-0.03,9.37,0.29,3.20,169.33,945.40
2016-05-12 0119,10.90,92.20,369.33,369.65,0.00,0.10,0.00,9.35,0.29,3.80,148.33,945.40
2016-05-12 0120,10.90,92.20,369.30,369.67,-0.04,0.10,0.00,9.35,0.29,3.60,187.33,945.40
2016-05-12 0121,10.90,92.20,369.35,369.72,-0.02,0.12,0.03,9.36,0.29,3.50,158.33,945.37
2016-05-12 0122,10.90,92.20,369.34,369.63,-0.02,0.12,0.00,9.36,0.29,4.00,170.00,945.40
2016-05-12 0123,10.90,92.20,369.33,369.73,0.04,0.14,0.00,9.34,0.29,3.10,162.00,945.40
2016-05-12 0124,10.90,92.20,369.31,369.63,0.06,0.15,0.03,9.36,0.29,2.40,170.00,945.40
2016-05-12 0125,10.90,92.20,369.38,369.65,0.00,0.14,0.00,9.36,0.29,2.70,152.67,945.33
2016-05-12 0126,10.90,92.20,369.33,369.61,0.02,0.10,-0.03,9.37,0.29,3.30,163.00,945.37
2016-05-12 0127,10.90,92.20,369.30,369.55,-0.04,0.08,-0.06,9.35,0.29,2.70,143.33,945.40
2016-05-12 0128,10.90,92.20,369.33,369.64,0.00,0.10,0.00,9.36,0.29,3.40,174.33,945.40
2016-05-12 0129,10.90,92.20,369.29,369.59,0.02,0.17,0.00,9.35,0.29,3.60,164.33,945.40
2016-05-12 0130,10.90,92.20,369.27,369.56,-0.02,0.12,0.06,9.36,0.29,2.80,161.33,945.37
2016-05-12 0131,10.90,92.20,369.34,369.61,-0.12,0.08,0.03,9.37,0.29,3.40,149.67,945.40
2016-05-12 0132,10.90,92.20,369.39,369.67,0.02,0.14,-0.03,9.35,0.29,3.40,157.67,945.40
2016-05-12 0133,10.90,92.20,369.34,369.52,-0.04,0.17,0.03,9.37,0.29,2.50,153.67,945.40
2016-05-12 0134,10.90,92.20,369.27,369.52,0.00,0.08,-0.03,9.36,0.29,3.00,168.00,945.40
2016-05-12 0135,10.90,92.20,369.33,369.59,0.00,0.10,0.00,9.36,0.29,1.90,173.00,945.40
2016-05-12 0136,10.90,92.20,369.33,369.55,0.00,0.10,0.03,9.37,0.29,2.80,169.67,945.40
2016-05-12 0137,10.90,92.20,369.33,369.59,0.00,0.10,-0.00,9.35,0.29,3.60,164.67,945.40
2016-05-12 0138,10.90,92.20,369.40,369.65,-0.02,0.15,-0.03,9.36,0.29,3.40,160.33,945.40
2016-05-12 0139,10.90,92.20,369.36,369.65,0.10,0.10,0.00,9.35,0.29,3.20,182.00,945.40
2016-05-12 0140,10.90,92.20,369.37,369.67,0.00,0.14,-0.06,9.36,0.29,1.70,130.33,945.40
2016-05-12 0141,10.90,92.20,369.36,369.63,-0.02,0.10,-0.03,9.34,0.29,2.40,166.67,945.40
2016-05-12 0142,10.90,92.20,369.37,369.65,-0.02,0.14,0.03,9.35,0.29,3.10,162.33,945.40
2016-05-12 0143,10.90,92.20,369.42,369.63,-0.02,0.08,0.00,9.36,0.29,3.20,159.67,945.40
2016-05-12 0144,10.90,92.20,369.41,369.65,-0.00,0.17,0.03,9.34,0.29,4.20,169.67,945.30
2016-05-12 0145,10.90,92.20,369.32,369.72,-0.00,0.08,-0.03,9.38,0.29,3.50,153.67,945.30
2016-05-12 0146,10.90,92.20,369.31,369.71,0.02,0.14,-0.03,9.35,0.29,2.50,182.33,945.30
2016-05-12 0147,10.90,92.20,369.42,369.71,0.02,0.14,0.00,9.36,0.29,3.00,191.67,945.23
2016-05-12 0148,10.90,92.20,369.35,369.66,0.02,0.10,-0.06,9.36,0.29,3.20,174.33,945.20
2016-05-12 0149,10.90,92.20,369.37,369.62,0.00,0.15,-0.00,9.35,0.29,3.00,170.00,945.20
2016-05-12 0150,10.90,92.20,369.31,369.62,0.00,0.15,-0.03,9.35,0.29,3.30,172.00,945.20
2016-05-12 0151,10.90,92.20,369.33,369.62,0.00,0.15,0.03,9.36,0.29,3.60,173.67,945.17
2016-05-12 0152,10.90,92.20,369.34,369.68,-0.02,0.15,0.00,9.34,0.29,2.90,162.00,945.13
2016-05-12 0153,10.90,92.20,369.38,369.61,-0.06,0.12,0.00,9.36,0.29,2.20,150.67,945.10
2016-05-12 0154,10.90,92.20,369.43,369.61,-0.06,0.10,-0.03,9.35,0.29,2.10,169.33,945.10
2016-05-12 0155,10.90,92.20,369.33,369.68,-0.02,0.14,0.00,9.35,0.29,2.60,171.67,945.10
2016-05-12 0156,10.90,92.20,369.33,369.55,-0.04,0.15,0.03,9.36,0.29,3.80,177.33,945.10
2016-05-12 0157,10.90,92.20,369.30,369.58,-0.04,0.15,0.06,9.33,0.29,3.20,160.33,945.10
2016-05-12 0158,10.90,92.20,369.33,369.74,-0.04,0.15,0.03,9.34,0.29,2.90,174.67,945.13
2016-05-12 0159,10.90,92.20,369.43,369.63,-0.02,0.12,-0.03,9.37,0.29,3.30,167.00,945.20
2016-05-12 0200,10.90,92.20,369.41,369.66,0.00,0.17,-0.06,9.35,0.29,2.60,174.67,945.20
2016-05-12 0201,10.90,92.20,369.44,369.70,0.02,0.15,-0.03,9.34,0.29,2.70,172.00,945.13
2016-05-12 0202,10.90,92.20,369.42,369.59,-0.04,0.12,0.03,9.35,0.29,2.10,177.33,945.10
2016-05-12 0203,10.90,92.20,369.40,369.73,-0.10,0.14,-0.03,9.37,0.29,2.40,157.33,945.10
2016-05-12 0204,10.90,92.20,369.41,369.76,-0.06,0.15,0.00,9.36,0.29,3.60,153.00,945.10
2016-05-12 0205,10.90,92.20,369.42,369.73,-0.00,0.19,0.06,9.36,0.29,3.90,195.33,945.10
2016-05-12 0206,10.90,92.20,369.42,369.80,-0.04,0.14,0.00,9.35,0.29,2.40,131.33,945.10
2016-05-12 0207,10.90,92.20,369.48,369.71,-0.04,0.14,0.03,9.36,0.29,2.50,169.00,945.10
2016-05-12 0208,10.90,92.20,369.48,369.73,-0.06,0.12,0.00,9.38,0.29,2.20,160.67,945.00
2016-05-12 0209,10.90,92.17,369.47,369.68,-0.08,0.15,-0.03,9.35,0.29,2.40,145.00,945.00
2016-05-12 0210,10.90,92.10,369.47,369.68,-0.04,0.12,-0.03,9.36,0.29,2.30,152.33,945.00
2016-05-12 0211,10.90,92.10,369.49,369.69,0.06,0.17,0.03,9.35,0.29,2.10,174.67,945.07
2016-05-12 0212,10.90,92.10,369.40,369.66,-0.06,0.10,-0.03,9.34,0.29,2.00,170.33,945.10
2016-05-12 0213,10.90,92.10,369.42,369.70,-0.04,0.15,-0.03,9.36,0.29,2.40,177.33,945.10
2016-05-12 0214,10.90,92.10,369.38,369.72,-0.06,0.15,0.00,9.35,0.29,2.40,174.33,945.10
2016-05-12 0215,10.90,92.10,369.47,369.60,-0.10,0.15,0.00,9.36,0.29,2.90,166.00,945.13
2016-05-12 0216,10.90,92.10,369.39,369.72,-0.06,0.10,-0.03,9.36,0.29,3.60,175.33,945.10
2016-05-12 0217,10.90,92.10,369.38,369.66,-0.06,0.14,0.03,9.34,0.29,3.00,167.00,945.10
2016-05-12 0218,10.90,92.10,369.40,369.74,-0.04,0.10,0.00,9.35,0.29,4.10,177.33,945.10
2016-05-12 0219,10.90,92.10,369.36,369.59,-0.06,0.19,-0.03,9.35,0.29,3.60,170.00,945.10
2016-05-12 0220,10.90,92.10,369.51,369.65,-0.10,0.14,-0.06,9.36,0.29,2.50,169.00,945.10
2016-05-12 0221,10.90,92.10,369.39,369.60,-0.12,0.14,0.00,9.35,0.29,2.90,168.67,945.10
2016-05-12 0222,10.90,92.10,369.37,369.64,-0.10,0.10,-0.03,9.36,0.29,2.80,157.67,945.00
2016-05-12 0223,10.90,92.10,369.39,369.67,-0.12,0.10,-0.06,9.36,0.29,2.30,168.67,945.00
2016-05-12 0224,10.90,92.10,369.43,369.64,-0.08,0.08,0.00,9.35,0.29,3.50,176.33,945.03
2016-05-12 0225,10.90,92.10,369.34,369.63,-0.04,0.12,0.00,9.35,0.29,2.60,239.67,945.10
2016-05-12 0226,10.90,92.10,369.36,369.56,-0.10,0.15,-0.03,9.35,0.29,3.20,175.33,945.03
2016-05-12 0227,10.90,92.10,369.40,369.58,-0.04,0.14,-0.03,9.35,0.29,1.80,142.00,945.07
2016-05-12 0228,10.90,92.10,369.30,369.64,-0.06,0.08,0.00,9.34,0.29,3.80,164.33,945.07
2016-05-12 0229,10.90,92.10,369.34,369.73,-0.04,0.15,0.00,9.36,0.29,2.80,181.00,945.10
2016-05-12 0230,10.90,92.10,369.43,369.69,-0.04,0.17,-0.03,9.35,0.29,3.90,167.33,945.10
2016-05-12 0231,10.90,92.10,369.44,369.63,-0.10,0.12,-0.03,9.37,0.29,3.30,167.00,945.13
2016-05-12 0232,10.90,92.17,369.42,369.66,-0.04,0.15,-0.03,9.34,0.29,4.30,164.00,945.10
2016-05-12 0233,10.90,92.20,369.47,369.66,-0.00,0.17,-0.03,9.35,0.29,3.00,169.67,945.10
2016-05-12 0234,10.90,92.13,369.49,369.69,-0.06,0.14,-0.03,9.36,0.29,3.10,179.33,945.13
2016-05-12 0235,10.90,92.10,369.40,369.61,-0.04,0.12,-0.06,9.36,0.29,3.40,172.00,945.13
2016-05-12 0236,10.90,92.10,369.49,369.73,-0.02,0.10,0.00,9.35,0.29,3.50,169.67,945.20
2016-05-12 0237,10.90,92.13,369.46,369.71,-0.04,0.15,0.00,9.36,0.29,5.10,179.67,945.13
2016-05-12 0238,10.90,92.20,369.53,369.76,0.06,0.19,0.00,9.35,0.29,3.10,150.33,945.17
2016-05-12 0239,10.90,92.10,369.46,369.69,-0.04,0.14,-0.03,9.35,0.29,3.40,199.00,945.20
2016-05-12 0240,10.90,92.10,369.42,369.77,-0.02,0.12,-0.06,9.36,0.29,4.90,177.33,945.10
2016-05-12 0241,10.90,92.13,369.50,369.81,0.06,0.12,-0.03,9.36,0.29,4.00,167.33,945.20
2016-05-12 0242,10.90,92.17,369.63,369.87,0.00,0.15,0.00,9.34,0.29,2.50,166.00,945.20
2016-05-12 0243,10.90,92.10,369.51,369.77,0.04,0.15,0.00,9.39,0.29,3.90,172.67,945.13
2016-05-12 0244,10.90,92.10,369.57,369.91,-0.06,0.10,0.00,9.35,0.29,3.90,186.67,945.20
2016-05-12 0245,10.90,92.17,369.52,369.70,0.04,0.15,-0.03,9.35,0.29,3.10,125.33,945.27
2016-05-12 0246,10.90,92.10,369.53,369.78,-0.08,0.15,-0.06,9.35,0.29,4.30,177.00,945.30
2016-05-12 0247,10.90,92.13,369.55,369.80,0.02,0.15,0.00,9.35,0.29,3.40,191.33,945.37
2016-05-12 0248,10.90,92.10,369.63,369.86,-0.04,0.17,-0.03,9.35,0.29,2.60,187.00,945.40
2016-05-12 0249,10.90,92.10,369.62,369.87,0.00,0.10,0.00,9.36,0.29,4.30,181.67,945.47
2016-05-12 0250,10.90,92.10,369.59,369.94,0.00,0.10,-0.06,9.36,0.29,4.10,201.33,945.47
2016-05-12 0251,10.90,92.10,369.66,369.99,-0.06,0.14,0.00,9.34,0.29,5.80,210.67,945.47
2016-05-12 0252,10.90,92.10,369.65,369.98,-0.02,0.15,0.00,9.35,0.29,5.00,191.00,945.47
2016-05-12 0253,10.90,92.10,369.69,370.02,0.00,0.15,-0.06,9.34,0.29,4.70,206.33,945.37
2016-05-12 0254,10.90,92.10,369.67,370.02,-0.02,0.14,0.00,9.36,0.29,4.30,196.67,945.40
2016-05-12 0255,10.90,92.10,369.77,370.03,0.04,0.17,-0.03,9.34,0.29,3.60,213.00,945.33
2016-05-12 0256,10.90,92.10,369.70,370.00,-0.02,0.15,0.00,9.34,0.29,2.80,190.00,945.27
2016-05-12 0257,10.90,92.10,369.69,369.96,-0.04,0.15,0.00,9.34,0.29,4.00,194.67,945.17
2016-05-12 0258,10.90,92.10,369.67,369.89,-0.10,0.12,-0.03,9.35,0.29,3.50,198.33,945.10
2016-05-12 0259,10.90,92.10,369.63,369.96,-0.02,0.15,0.00,9.33,0.29,2.30,212.33,945.10
2016-05-12 0300,10.90,92.10,369.67,369.99,-0.08,0.15,0.00,9.35,0.29,2.60,208.00,945.07
2016-05-12 0301,10.90,92.07,369.63,369.81,-0.14,0.14,0.00,9.36,0.29,2.90,198.00,945.00
2016-05-12 0302,10.90,92.00,369.66,369.93,-0.15,0.12,-0.06,9.33,0.29,1.60,183.67,944.93
2016-05-12 0303,10.90,92.00,369.64,369.84,-0.15,0.14,-0.03,9.36,0.29,2.00,190.00,944.90
2016-05-12 0304,10.90,92.00,369.56,369.83,-0.23,0.15,0.00,9.36,0.29,3.50,193.00,944.90
2016-05-12 0305,10.90,92.00,369.53,369.89,-0.15,0.14,0.00,9.36,0.29,3.50,184.67,944.90
2016-05-12 0306,10.90,92.00,369.50,369.85,-0.12,0.17,-0.03,9.36,0.29,3.90,195.00,944.93
2016-05-12 0307,10.90,92.00,369.49,369.82,-0.14,0.19,-0.03,9.35,0.29,2.80,170.33,944.90
2016-05-12 0308,10.90,92.00,369.45,369.88,-0.15,0.21,0.00,9.35,0.29,3.90,187.00,944.80
2016-05-12 0309,10.90,92.00,369.55,369.76,-0.15,0.21,0.00,9.36,0.29,2.20,157.00,944.70
2016-05-12 0310,10.90,92.00,369.46,369.73,-0.15,0.17,0.00,9.37,0.29,2.20,129.33,944.60
2016-05-12 0311,10.90,92.00,369.40,369.72,-0.17,0.14,0.00,9.37,0.29,2.60,193.00,944.60
2016-05-12 0312,10.90,92.00,369.38,369.70,-0.12,0.19,0.00,9.37,0.29,2.70,158.00,944.60
2016-05-12 0313,10.90,92.00,369.37,369.66,-0.14,0.25,0.00,9.35,0.29,3.20,157.00,944.60
2016-05-12 0314,10.90,92.00,369.43,369.67,-0.08,0.19,0.00,9.36,0.29,3.30,159.33,944.60
2016-05-12 0315,10.90,92.00,369.38,369.74,-0.08,0.19,0.00,9.37,0.29,3.50,165.67,944.60
2016-05-12 0316,10.90,92.00,369.34,369.59,-0.14,0.21,0.00,9.37,0.29,2.10,152.00,944.60
2016-05-12 0317,10.90,91.97,369.39,369.56,-0.17,0.17,0.00,9.38,0.29,3.60,176.67,944.60
2016-05-12 0318,10.90,91.90,369.38,369.66,-0.17,0.15,-0.03,9.38,0.29,3.70,181.00,944.60
2016-05-12 0319,10.90,91.90,369.38,369.57,-0.21,0.15,0.00,9.38,0.29,2.90,165.67,944.70
2016-05-12 0320,10.90,91.90,369.33,369.53,-0.14,0.15,0.00,9.38,0.29,3.60,174.00,944.70
2016-05-12 0321,10.90,91.90,369.34,369.63,-0.12,0.17,0.00,9.36,0.29,3.50,153.00,944.70
2016-05-12 0322,10.90,91.90,369.39,369.63,-0.10,0.17,0.00,9.38,0.29,2.80,163.67,944.70
2016-05-12 0323,10.90,91.90,369.36,369.51,-0.15,0.19,0.00,9.39,0.29,2.70,179.67,944.70
2016-05-12 0324,10.90,91.90,369.38,369.47,-0.19,0.15,0.00,9.37,0.29,2.40,149.33,944.70
2016-05-12 0325,10.90,91.90,369.32,369.51,-0.25,0.12,-0.03,9.38,0.29,2.60,150.00,944.70
2016-05-12 0326,10.90,91.90,369.35,369.53,-0.17,0.19,0.00,9.37,0.29,2.90,171.33,944.60
2016-05-12 0327,10.90,91.90,369.37,369.55,-0.17,0.17,0.00,9.33,0.29,3.00,164.33,944.60
2016-05-12 0328,10.90,91.90,369.32,369.49,-0.17,0.14,-0.03,9.36,0.29,2.60,185.67,944.60
2016-05-12 0329,10.90,91.90,369.28,369.37,-0.17,0.12,-0.03,9.37,0.29,2.60,177.00,944.67
2016-05-12 0330,10.90,91.90,369.27,369.41,-0.25,0.14,-0.03,9.36,0.29,3.30,176.00,944.70
2016-05-12 0331,10.90,91.90,369.30,369.44,-0.15,0.14,-0.03,9.38,0.29,2.80,167.00,944.70
2016-05-12 0332,10.90,91.90,369.22,369.39,-0.21,0.15,0.00,9.38,0.29,4.60,186.67,944.73
2016-05-12 0333,10.90,91.90,369.27,369.37,-0.12,0.21,-0.03,9.38,0.29,3.20,161.00,944.80
2016-05-12 0334,10.90,91.90,369.35,369.51,-0.04,0.15,-0.03,9.36,0.29,3.90,185.33,944.80
2016-05-12 0335,10.90,91.90,369.39,369.53,-0.14,0.15,-0.06,9.37,0.29,3.90,179.33,944.80
2016-05-12 0336,10.90,91.90,369.36,369.51,-0.08,0.19,-0.03,9.37,0.29,4.10,190.00,944.83
2016-05-12 0337,10.90,91.90,369.41,369.57,-0.10,0.17,-0.03,9.35,0.29,2.30,190.67,944.90
2016-05-12 0338,10.90,91.90,369.38,369.59,-0.06,0.14,-0.03,9.35,0.29,4.10,187.67,944.90
2016-05-12 0339,10.90,91.90,369.43,369.53,-0.04,0.14,-0.03,9.37,0.29,2.30,212.67,944.90
2016-05-12 0340,10.90,91.90,369.40,369.53,-0.08,0.15,-0.03,9.36,0.29,2.30,185.00,944.90
2016-05-12 0341,10.90,91.90,369.34,369.58,-0.04,0.12,0.00,9.36,0.29,2.90,179.67,944.90
2016-05-12 0342,10.90,91.90,369.33,369.53,-0.14,0.12,0.00,9.35,0.29,2.90,201.00,944.90
2016-05-12 0343,10.90,91.90,369.40,369.51,-0.04,0.14,-0.03,9.37,0.29,4.20,196.33,944.90
2016-05-12 0344,10.90,91.90,369.36,369.60,-0.10,0.15,0.00,9.36,0.29,4.20,204.33,944.87
2016-05-12 0345,10.90,91.90,369.39,369.60,-0.02,0.12,0.00,9.36,0.29,4.90,209.00,944.90
2016-05-12 0346,10.90,91.90,369.38,369.66,0.00,0.15,0.00,9.35,0.29,4.90,193.00,944.90
2016-05-12 0347,10.90,91.90,369.35,369.55,0.02,0.15,0.00,9.36,0.29,3.70,185.67,944.97
2016-05-12 0348,10.90,91.90,369.33,369.61,-0.02,0.12,0.00,9.37,0.29,3.30,196.00,945.00
2016-05-12 0349,10.90,91.90,369.43,369.62,0.00,0.21,0.00,9.37,0.29,5.90,201.67,944.97
2016-05-12 0350,10.90,91.90,369.31,369.64,-0.04,0.19,0.00,9.37,0.29,3.80,186.67,944.90
2016-05-12 0351,10.90,91.90,369.35,369.57,-0.04,0.17,0.00,9.36,0.29,3.10,202.67,945.00
2016-05-12 0352,10.90,91.90,369.27,369.52,-0.08,0.17,0.00,9.36,0.30,2.50,206.33,945.00
2016-05-12 0353,10.90,91.80,369.38,369.55,0.00,0.17,0.00,9.35,0.30,6.90,200.67,945.03
2016-05-12 0354,10.90,91.80,369.31,369.58,-0.02,0.12,-0.03,9.36,0.30,5.10,193.33,945.00
2016-05-12 0355,10.80,91.80,369.24,369.53,-0.02,0.15,0.00,9.36,0.30,5.00,189.67,945.00
2016-05-12 0356,10.80,91.80,369.18,369.47,-0.08,0.21,0.00,9.36,0.30,3.50,211.33,945.00
2016-05-12 0357,10.80,91.73,369.10,369.47,-0.12,0.17,0.00,9.36,0.29,3.40,220.33,944.93
2016-05-12 0358,10.80,91.70,369.11,369.44,-0.04,0.19,0.00,9.37,0.29,4.70,209.33,944.90
2016-05-12 0359,10.80,91.70,369.05,369.43,-0.08,0.17,0.00,9.37,0.29,4.00,208.00,944.90
2016-05-12 0400,10.80,91.70,369.02,369.40,-0.10,0.15,0.00,9.37,0.29,3.80,183.67,944.90
2016-05-12 0401,10.80,91.63,369.05,369.38,-0.10,0.17,0.03,9.37,0.29,3.80,217.00,944.93
2016-05-12 0402,10.80,91.60,369.01,369.32,-0.08,0.15,0.00,9.36,0.29,3.70,204.67,945.00
2016-05-12 0403,10.80,91.60,368.91,369.27,-0.02,0.23,0.03,9.37,0.29,2.80,186.33,945.00
2016-05-12 0404,10.80,91.60,369.01,369.30,-0.10,0.15,0.06,9.38,0.29,3.30,197.00,945.00
2016-05-12 0405,10.80,91.60,368.95,369.22,-0.06,0.19,0.03,9.36,0.30,2.10,198.00,945.00
2016-05-12 0406,10.80,91.60,368.95,369.25,-0.12,0.21,0.03,9.36,0.30,2.70,208.00,945.03
2016-05-12 0407,10.80,91.60,368.84,369.10,-0.10,0.15,0.08,9.34,0.30,4.00,211.00,945.00
2016-05-12 0408,10.80,91.60,368.85,369.20,-0.04,0.21,0.08,9.36,0.30,3.80,175.00,945.00
2016-05-12 0409,10.80,91.60,368.86,369.15,-0.06,0.14,0.11,9.36,0.30,2.70,203.00,945.07
2016-05-12 0410,10.80,91.60,368.81,369.17,-0.04,0.15,0.17,9.38,0.30,3.20,195.67,945.03
2016-05-12 0411,10.80,91.60,368.78,369.13,0.00,0.21,0.17,9.36,0.30,2.90,229.33,945.00
2016-05-12 0412,10.80,91.60,368.81,369.11,-0.04,0.17,0.22,9.35,0.30,3.20,203.67,945.00
2016-05-12 0413,10.80,91.60,368.73,369.11,0.02,0.25,0.30,9.36,0.30,3.30,206.67,945.00
2016-05-12 0414,10.80,91.50,368.69,369.17,0.14,0.21,0.41,9.34,0.30,4.60,205.33,945.00
2016-05-12 0415,10.80,91.50,368.67,369.17,0.14,0.27,0.47,9.37,0.30,3.90,214.33,945.03
2016-05-12 0416,10.80,91.43,368.61,368.98,0.12,0.29,0.55,9.36,0.30,2.90,192.00,945.03
2016-05-12 0417,10.80,91.40,368.57,368.95,0.19,0.29,0.66,9.37,0.30,4.70,201.00,945.00
2016-05-12 0418,10.80,91.40,368.52,368.88,0.21,0.29,0.83,9.36,0.30,3.40,204.33,945.03
2016-05-12 0419,10.80,91.37,368.48,368.94,0.35,0.33,0.88,9.35,0.30,3.70,218.00,945.10
2016-05-12 0420,10.80,91.30,368.57,368.97,0.19,0.29,0.86,9.36,0.30,3.10,214.00,945.10
2016-05-12 0421,10.80,91.30,368.52,368.94,0.19,0.29,0.88,9.37,0.30,2.70,193.33,945.07
2016-05-12 0422,10.80,91.30,368.51,368.91,0.31,0.31,1.10,9.35,0.30,1.70,224.67,945.10
2016-05-12 0423,10.80,91.30,368.52,368.88,0.41,0.25,1.43,9.36,0.30,2.40,217.00,945.10
2016-05-12 0424,10.80,91.30,368.52,368.89,0.52,0.33,1.74,9.37,0.30,4.10,202.00,945.10
2016-05-12 0425,10.80,91.30,368.44,368.93,0.56,0.33,1.74,9.37,0.30,4.10,206.00,945.10
2016-05-12 0426,10.80,91.30,368.42,368.83,0.48,0.39,1.63,9.36,0.30,2.70,215.33,945.10
2016-05-12 0427,10.80,91.20,368.48,368.77,0.60,0.39,2.04,9.36,0.30,3.30,210.00,945.17
2016-05-12 0428,10.80,91.20,368.47,368.79,0.72,0.35,2.07,9.37,0.30,2.80,197.33,945.13
2016-05-12 0429,10.73,91.20,368.47,368.83,0.62,0.29,1.90,9.36,0.30,4.50,200.00,945.13
2016-05-12 0430,10.70,91.20,368.36,368.77,0.58,0.35,1.96,9.35,0.30,3.10,224.33,945.17
2016-05-12 0431,10.70,91.20,368.43,368.72,0.72,0.35,2.40,9.35,0.30,2.80,205.33,945.13
2016-05-12 0432,10.70,91.20,368.33,368.82,0.91,0.43,2.87,9.36,0.30,3.60,198.67,945.10
2016-05-12 0433,10.70,91.20,368.35,368.70,0.95,0.41,3.12,9.36,0.30,3.30,237.67,945.10
2016-05-12 0434,10.70,91.10,368.33,368.77,1.08,0.41,3.50,9.36,0.30,4.60,215.67,945.10
2016-05-12 0435,10.70,91.03,368.24,368.71,1.30,0.44,4.25,9.38,0.30,3.80,200.67,945.10
2016-05-12 0436,10.70,91.00,368.23,368.57,1.55,0.50,5.16,9.36,0.30,2.90,214.67,945.03
2016-05-12 0437,10.70,91.00,368.18,368.65,1.99,0.50,6.43,9.36,0.30,3.60,205.00,945.03
2016-05-12 0438,10.70,90.90,368.20,368.54,2.24,0.46,7.17,9.38,0.30,2.40,213.33,945.10
2016-05-12 0439,10.70,90.90,368.19,368.48,2.26,0.44,7.23,9.37,0.30,2.60,214.00,945.10
2016-05-12 0440,10.70,90.90,368.30,368.50,2.34,0.44,7.64,9.35,0.30,3.30,194.67,945.10
2016-05-12 0441,10.70,90.90,368.08,368.46,2.69,0.46,8.44,9.35,0.30,3.10,219.33,945.10
2016-05-12 0442,10.70,90.90,368.13,368.38,2.46,0.46,7.53,9.36,0.30,2.80,213.33,945.10
2016-05-12 0443,10.70,90.87,368.04,368.43,2.51,0.44,7.92,9.37,0.30,3.40,213.67,945.10
2016-05-12 0444,10.70,90.80,368.04,368.40,2.57,0.48,7.95,9.34,0.30,3.10,207.00,945.10
2016-05-12 0445,10.70,90.80,368.07,368.40,2.69,0.52,8.31,9.37,0.30,3.40,218.67,945.10
2016-05-12 0446,10.70,90.77,367.94,368.42,2.73,0.48,8.42,9.35,0.30,3.60,232.67,945.10
2016-05-12 0447,10.70,90.70,368.03,368.31,2.78,0.52,8.75,9.35,0.30,2.90,204.00,945.10
2016-05-12 0448,10.70,90.70,367.89,368.37,3.25,0.52,10.10,9.35,0.30,3.30,209.33,945.07
2016-05-12 0449,10.70,90.70,367.94,368.31,3.87,0.56,11.23,9.36,0.30,2.60,221.00,945.10
2016-05-12 0450,10.70,90.70,367.93,368.35,4.51,0.62,12.03,9.36,0.30,3.20,221.00,945.10
2016-05-12 0451,10.63,90.70,367.92,368.22,4.45,0.66,11.40,9.36,0.30,2.40,214.67,945.10
2016-05-12 0452,10.70,90.70,367.93,368.22,4.41,0.62,11.62,9.35,0.30,1.70,227.33,945.10
2016-05-12 0453,10.70,90.70,367.96,368.32,5.18,0.70,13.74,9.35,0.30,3.20,212.67,945.10
2016-05-12 0454,10.63,90.70,367.92,368.25,6.28,0.75,15.18,9.35,0.30,2.90,233.67,945.10
2016-05-12 0455,10.63,90.70,367.91,368.22,6.34,0.83,14.60,9.35,0.30,2.50,223.00,945.10
2016-05-12 0456,10.60,90.70,367.96,368.27,5.68,0.77,12.67,9.36,0.30,4.20,214.67,945.10
2016-05-12 0457,10.60,90.70,367.83,368.21,5.26,0.70,12.11,9.35,0.30,4.30,226.33,945.17
2016-05-12 0458,10.60,90.70,367.85,368.23,5.67,0.81,12.67,9.34,0.30,3.30,224.33,945.20
2016-05-12 0459,10.60,90.70,367.87,368.18,5.49,0.75,12.28,9.35,0.30,2.40,220.67,945.10
2016-05-12 0500,10.60,90.73,367.89,368.23,5.41,0.77,12.06,9.35,0.30,2.40,218.67,945.10
2016-05-12 0501,10.60,90.80,367.94,368.32,5.18,0.77,11.73,9.36,0.30,2.70,234.67,945.10
2016-05-12 0502,10.60,90.80,367.90,368.23,5.49,0.75,12.45,9.35,0.30,2.80,241.00,945.10
2016-05-12 0503,10.60,90.80,367.87,368.26,5.57,0.77,12.61,9.35,0.30,3.50,235.33,945.10
2016-05-12 0504,10.60,90.80,367.92,368.24,5.39,0.70,12.80,9.36,0.30,2.20,219.33,945.10
2016-05-12 0505,10.60,90.90,367.97,368.30,5.51,0.68,13.14,9.34,0.30,2.50,235.33,945.10
2016-05-12 0506,10.60,90.90,367.90,368.20,6.23,0.75,15.29,9.35,0.30,3.30,238.00,945.10
2016-05-12 0507,10.60,90.90,367.89,368.28,7.71,0.87,18.41,9.32,0.30,3.20,245.00,945.10
2016-05-12 0508,10.60,90.87,367.92,368.21,8.80,0.95,20.50,9.33,0.30,3.50,238.00,945.10
2016-05-12 0509,10.60,90.80,367.90,368.25,11.25,1.12,25.64,9.34,0.30,3.80,243.67,945.10
2016-05-12 0510,10.60,90.80,367.97,368.26,11.02,1.04,24.39,9.35,0.30,3.10,219.00,945.10
2016-05-12 0511,10.60,90.80,367.87,368.25,8.57,0.79,20.37,9.35,0.30,4.70,243.67,945.10
2016-05-12 0512,10.60,90.70,367.83,368.24,9.07,0.81,24.42,9.34,0.30,4.60,241.67,945.20
2016-05-12 0513,10.60,90.60,367.89,368.25,11.70,0.99,28.95,9.35,0.30,3.80,236.33,945.10
2016-05-12 0514,10.60,90.67,367.86,368.21,14.89,1.20,38.66,9.35,0.30,2.60,234.33,945.17
2016-05-12 0515,10.60,90.70,367.88,368.22,16.32,1.28,39.60,9.35,0.30,3.30,233.33,945.20
2016-05-12 0516,10.60,90.77,367.89,368.23,14.37,1.10,35.98,9.33,0.30,2.50,237.67,945.20
2016-05-12 0517,10.60,90.80,367.93,368.26,13.65,1.08,33.94,9.35,0.30,1.60,196.67,945.20
2016-05-12 0518,10.60,90.90,367.80,368.16,12.10,0.99,29.61,9.35,0.30,2.10,219.33,945.20
2016-05-12 0519,10.60,90.90,367.88,368.29,10.05,0.79,25.53,9.34,0.30,4.90,230.00,945.27
2016-05-12 0520,10.60,90.80,367.74,368.32,7.81,0.62,20.01,9.33,0.30,3.80,220.67,945.27
2016-05-12 0521,10.60,90.73,367.64,368.12,6.50,0.58,18.16,9.34,0.30,5.10,224.67,945.27
2016-05-12 0522,10.60,90.70,367.80,368.24,6.84,0.62,19.34,9.33,0.30,3.00,214.67,945.20
2016-05-12 0523,10.60,90.73,367.69,368.15,7.60,0.68,21.86,9.33,0.30,3.60,241.00,945.20
2016-05-12 0524,10.60,90.80,367.83,368.05,10.40,0.81,30.74,9.33,0.30,2.90,211.00,945.23
2016-05-12 0525,10.60,90.80,367.78,368.23,13.61,1.04,37.20,9.33,0.30,3.60,215.33,945.30
2016-05-12 0526,10.60,90.70,367.82,368.21,17.71,1.39,48.49,9.34,0.30,4.50,222.67,945.30
2016-05-12 0527,10.60,90.70,368.00,368.20,31.65,2.67,74.59,9.33,0.30,2.20,261.33,945.30
2016-05-12 0528,10.60,90.80,368.33,368.41,43.95,3.96,90.21,9.34,0.30,4.80,232.00,945.30
2016-05-12 0529,10.60,90.67,368.23,368.45,42.96,3.85,81.43,9.34,0.30,3.70,225.67,945.30
2016-05-12 0530,10.60,90.60,368.16,368.54,36.14,3.23,76.30,9.34,0.30,4.20,222.67,945.30
2016-05-12 0531,10.60,90.40,368.07,368.46,40.41,3.71,81.88,9.33,0.30,5.70,223.67,945.30
2016-05-12 0532,10.60,90.23,368.13,368.48,44.51,4.12,90.98,9.34,0.30,3.10,240.00,945.30
2016-05-12 0533,10.60,90.20,368.16,368.59,43.04,4.00,84.44,9.32,0.30,4.90,227.00,945.30
2016-05-12 0534,10.60,90.17,368.10,368.58,34.36,3.15,68.33,9.33,0.30,4.10,219.67,945.30
2016-05-12 0535,10.60,90.10,367.87,368.40,26.95,2.49,57.10,9.35,0.30,3.80,234.67,945.30
2016-05-12 0536,10.60,90.07,368.02,368.47,25.93,2.42,56.79,9.35,0.30,5.20,228.00,945.33
2016-05-12 0537,10.60,89.87,367.92,368.50,26.03,2.55,55.58,9.34,0.30,5.00,229.67,945.33
2016-05-12 0538,10.60,89.67,367.79,368.34,23.38,2.30,50.97,9.33,0.30,4.50,223.33,945.30
2016-05-12 0539,10.60,89.63,367.85,368.28,25.58,2.42,59.28,9.34,0.30,3.30,230.67,945.30
2016-05-12 0540,10.60,89.73,367.93,368.30,30.09,2.86,68.33,9.35,0.30,3.20,230.33,945.30
2016-05-12 0541,10.60,89.83,367.96,368.35,35.21,3.25,78.65,9.34,0.30,2.50,239.67,945.30
2016-05-12 0542,10.60,89.83,368.07,368.35,40.93,3.75,90.57,9.34,0.30,4.40,230.00,945.30
2016-05-12 0543,10.60,89.60,368.02,368.40,43.72,3.96,92.36,9.36,0.30,3.50,229.67,945.30
2016-05-12 0544,10.60,89.73,368.10,368.43,43.87,3.98,95.29,9.34,0.30,4.90,223.67,945.30
2016-05-12 0545,10.60,89.70,368.10,368.40,49.34,4.37,105.00,9.35,0.30,3.70,224.00,945.30
2016-05-12 0546,10.60,89.77,368.18,368.58,51.53,4.58,109.78,9.35,0.30,4.00,235.67,945.30
2016-05-12 0547,10.60,89.87,368.25,368.60,54.20,4.89,114.94,9.36,0.30,3.90,240.67,945.30
2016-05-12 0548,10.60,89.80,368.33,368.64,58.39,5.10,119.90,9.32,0.30,4.60,226.67,945.33
2016-05-12 0549,10.60,89.67,368.24,368.61,51.70,4.68,104.70,9.35,0.30,5.50,221.33,945.33
2016-05-12 0550,10.60,89.47,368.15,368.57,43.95,3.96,90.79,9.35,0.30,4.90,231.67,945.30
2016-05-12 0551,10.57,89.50,367.90,368.39,37.76,3.38,79.31,9.35,0.30,3.80,236.00,945.30
2016-05-12 0552,10.60,89.77,367.94,368.41,34.11,3.13,75.89,9.35,0.30,2.80,214.00,945.30
2016-05-12 0553,10.60,89.90,367.95,368.44,37.11,3.35,82.82,9.35,0.30,2.70,230.33,945.30
2016-05-12 0554,10.60,90.03,368.11,368.38,41.92,3.69,95.84,9.35,0.30,2.90,225.00,945.30
2016-05-12 0555,10.60,90.10,368.18,368.44,52.81,4.64,115.60,9.35,0.30,4.00,231.33,945.30
2016-05-12 0556,10.50,89.90,368.22,368.52,53.02,4.56,110.99,9.38,0.30,3.80,225.00,945.30
2016-05-12 0557,10.50,89.80,367.96,368.43,44.70,3.85,89.80,9.35,0.30,3.20,229.00,945.30
2016-05-12 0558,10.50,89.87,367.91,368.41,38.75,3.40,86.18,9.37,0.30,3.20,232.00,945.30
2016-05-12 0559,10.50,89.90,367.98,368.34,44.45,3.89,97.58,9.36,0.30,3.70,220.67,945.30
2016-05-12 0600,10.50,90.03,367.98,368.32,48.51,4.14,105.44,9.36,0.30,3.20,219.33,945.30
2016-05-12 0601,10.50,90.10,368.16,368.52,53.52,4.68,118.36,9.37,0.30,4.20,232.67,945.30
2016-05-12 0602,10.50,90.00,368.17,368.55,63.87,5.59,139.03,9.36,0.30,3.70,233.00,945.30
2016-05-12 0603,10.50,90.10,368.27,368.55,75.64,6.84,158.65,9.37,0.30,3.90,237.67,945.30
2016-05-12 0604,10.50,90.10,368.52,368.72,84.56,7.70,175.18,9.38,0.30,3.10,236.33,945.30
2016-05-12 0605,10.50,90.13,368.47,368.77,87.90,8.06,179.04,9.37,0.30,2.10,239.33,945.23
2016-05-12 0606,10.50,90.27,368.73,369.01,90.05,8.06,175.32,9.38,0.30,3.30,250.33,945.23
2016-05-12 0607,10.50,90.13,368.48,369.01,73.19,6.36,145.43,9.36,0.30,3.40,242.33,945.23
2016-05-12 0608,10.50,90.20,368.37,368.82,67.11,5.80,146.97,9.39,0.30,2.40,215.33,945.20
2016-05-12 0609,10.50,90.33,368.63,369.12,82.89,7.41,183.73,9.36,0.30,3.10,219.67,945.20
2016-05-12 0610,10.57,90.47,369.17,369.44,109.23,9.96,226.17,9.38,0.30,1.40,207.33,945.20
2016-05-12 0611,10.60,90.50,369.44,369.77,123.30,11.21,248.08,9.38,0.30,2.20,193.33,945.20
2016-05-12 0612,10.60,90.47,369.83,370.05,135.87,12.26,269.14,9.38,0.30,2.90,245.00,945.20
2016-05-12 0613,10.57,90.17,369.79,369.96,135.91,11.95,254.65,9.37,0.30,4.10,234.00,945.20
2016-05-12 0614,10.50,90.00,369.34,369.63,105.24,8.86,209.26,9.39,0.30,3.70,244.67,945.20
2016-05-12 0615,10.53,90.00,369.09,369.47,89.45,7.39,183.21,9.39,0.30,2.30,218.33,945.20
2016-05-12 0616,10.60,90.17,369.06,369.45,78.00,6.44,169.99,9.39,0.30,2.20,216.33,945.23
2016-05-12 0617,10.60,90.30,369.13,369.50,80.90,6.65,180.81,9.39,0.30,1.70,248.00,945.27
2016-05-12 0618,10.60,90.27,369.32,369.58,90.76,7.68,202.83,9.39,0.30,3.10,238.67,945.30
2016-05-12 0619,10.60,90.23,369.51,369.59,108.80,9.32,237.41,9.39,0.30,2.20,214.67,945.30
2016-05-12 0620,10.60,90.40,369.97,369.91,131.91,11.50,276.92,9.42,0.30,2.10,231.00,945.30
2016-05-12 0621,10.60,90.07,370.08,370.14,157.70,14.00,321.35,9.43,0.30,3.50,238.33,945.30
2016-05-12 0622,10.60,89.97,370.35,370.32,174.14,15.89,349.20,9.42,0.30,2.10,241.00,945.27
2016-05-12 0623,10.60,90.07,370.81,370.60,183.94,17.25,371.69,9.44,0.30,3.70,254.00,945.23
2016-05-12 0624,10.60,89.67,371.07,370.70,200.61,19.07,396.85,9.41,0.30,3.30,216.33,945.20
2016-05-12 0625,10.60,89.43,370.90,370.58,188.95,18.29,367.85,9.43,0.30,3.00,221.67,945.20
2016-05-12 0626,10.60,89.70,370.90,370.68,189.92,18.76,388.74,9.43,0.30,3.00,219.33,945.20
2016-05-12 0627,10.60,89.33,371.69,371.13,262.45,26.63,513.39,9.42,0.30,4.20,249.33,945.20
2016-05-12 0628,10.60,87.73,373.19,371.84,450.88,48.77,814.63,9.44,0.30,4.10,242.33,945.20
2016-05-12 0629,10.60,88.07,375.39,373.14,534.97,59.07,895.76,9.45,0.30,2.10,235.33,945.20
2016-05-12 0630,10.67,88.53,374.58,373.58,298.87,32.46,504.70,9.43,0.30,4.30,240.00,945.20
2016-05-12 0631,10.70,88.60,373.30,372.91,203.97,19.47,398.01,9.45,0.30,4.00,226.00,945.13
2016-05-12 0632,10.73,89.20,373.47,373.06,224.98,24.19,471.42,9.46,0.30,2.20,236.67,945.10
2016-05-12 0633,10.80,89.50,373.19,373.39,191.58,20.61,298.36,9.45,0.30,1.20,193.33,945.10
2016-05-12 0634,10.80,89.47,372.91,373.22,127.91,11.12,287.96,9.47,0.30,2.70,209.00,945.10
2016-05-12 0635,10.80,88.70,373.19,372.82,137.79,12.32,292.40,9.48,0.30,2.90,239.00,945.10
2016-05-12 0636,10.80,88.47,373.06,372.25,143.51,12.61,297.20,9.48,0.30,1.70,195.33,945.10
2016-05-12 0637,10.80,88.07,372.92,372.50,154.94,13.88,318.89,9.48,0.30,4.50,239.67,945.10
2016-05-12 0638,10.70,86.83,372.19,371.74,153.25,13.71,311.72,9.50,0.30,3.00,210.67,945.10
2016-05-12 0639,10.70,87.43,372.41,371.56,134.05,12.14,271.51,9.51,0.30,1.80,214.33,945.10
2016-05-12 0640,10.80,87.60,371.91,371.29,127.65,11.54,276.42,9.52,0.30,3.30,246.67,945.10
2016-05-12 0641,10.73,86.50,371.87,371.23,148.79,13.44,319.06,9.53,0.30,3.10,239.33,945.10
2016-05-12 0642,10.70,86.57,371.79,371.08,170.25,15.58,353.08,9.53,0.30,2.10,258.00,945.10
2016-05-12 0643,10.70,86.43,371.86,371.09,174.85,16.42,362.38,9.52,0.30,3.50,251.67,945.10
2016-05-12 0644,10.70,85.73,371.76,371.29,185.62,17.17,379.80,9.55,0.30,4.00,237.00,945.10
2016-05-12 0645,10.70,85.87,371.47,370.99,176.63,16.49,349.38,9.56,0.30,3.40,267.33,945.10
2016-05-12 0646,10.70,86.27,371.13,370.55,163.29,15.39,340.39,9.56,0.30,3.10,252.00,945.10
2016-05-12 0647,10.70,86.03,371.47,370.42,209.06,20.73,453.03,9.58,0.30,4.60,229.67,945.13
2016-05-12 0648,10.70,83.77,370.96,370.52,195.33,19.43,362.16,9.57,0.30,6.10,239.67,945.20
2016-05-12 0649,10.70,84.03,370.34,370.11,174.73,16.65,372.01,9.57,0.30,4.50,257.67,945.17
2016-05-12 0650,10.70,85.00,370.61,369.95,186.03,17.90,363.40,9.59,0.30,3.20,257.33,945.10
2016-05-12 0651,10.70,85.80,370.53,369.86,159.79,15.72,324.36,9.60,0.30,4.90,251.00,945.10
2016-05-12 0652,10.67,83.80,369.62,369.59,148.46,14.37,312.49,9.58,0.30,4.20,244.00,945.13
2016-05-12 0653,10.63,83.67,369.38,369.32,142.27,14.13,302.80,9.62,0.30,4.30,251.00,945.10
2016-05-12 0654,10.70,84.70,369.22,368.99,135.97,13.57,287.10,9.61,0.30,4.10,259.67,945.17
2016-05-12 0655,10.70,84.73,369.35,368.76,146.20,14.91,356.42,9.61,0.30,3.70,250.67,945.13
2016-05-12 0656,10.70,85.47,371.32,369.17,340.73,32.70,570.37,9.60,0.30,3.10,259.67,945.17
2016-05-12 0657,10.70,85.80,372.24,370.19,396.53,41.47,811.85,9.59,0.30,3.00,260.67,945.10
2016-05-12 0658,10.70,85.17,374.98,371.95,541.28,55.42,994.81,9.63,0.30,4.00,261.00,945.17
2016-05-12 0659,10.70,84.97,376.34,373.83,583.22,63.42,1041.03,9.61,0.30,3.90,238.67,945.17
2016-05-12 0700,10.73,85.73,375.09,374.44,372.13,39.13,668.24,9.60,0.30,3.10,266.33,945.13
2016-05-12 0701,10.80,86.07,374.80,373.99,295.23,29.82,444.69,9.62,0.30,3.40,255.33,945.13
2016-05-12 0702,10.80,83.77,372.73,372.82,166.30,15.22,348.31,9.63,0.30,4.30,274.33,945.10
2016-05-12 0703,10.80,84.20,372.31,371.93,159.09,14.73,347.39,9.62,0.30,4.90,260.00,945.10
2016-05-12 0704,10.80,83.67,371.94,371.32,159.29,15.26,347.81,9.64,0.30,3.60,257.33,945.10
2016-05-12 0705,10.80,83.53,373.99,371.73,414.65,45.36,932.55,9.62,0.30,4.40,271.67,945.10
2016-05-12 0706,10.80,84.20,377.20,373.63,526.18,59.22,973.17,9.65,0.30,3.20,213.67,945.00
2016-05-12 0707,10.90,84.70,378.01,374.92,545.03,60.29,1004.38,9.65,0.30,2.90,264.67,945.03
2016-05-12 0708,10.90,85.30,377.59,375.81,456.51,49.00,747.94,9.66,0.30,2.60,212.33,945.00
2016-05-12 0709,10.97,86.17,380.12,376.82,565.37,62.38,982.28,9.65,0.30,1.70,210.00,945.00
2016-05-12 0710,11.00,85.17,379.72,377.20,495.12,51.78,859.23,9.67,0.30,2.10,224.00,945.00
2016-05-12 0711,11.10,84.90,379.90,377.27,407.11,46.02,716.26,9.68,0.30,3.20,251.67,945.00
2016-05-12 0712,11.10,85.07,378.54,376.73,337.40,38.01,676.99,9.67,0.30,2.50,242.67,945.00
2016-05-12 0713,11.20,85.30,378.46,376.71,280.36,29.51,547.82,9.71,0.30,2.80,267.33,945.00
2016-05-12 0714,11.20,83.67,377.47,375.49,271.29,28.25,411.97,9.71,0.30,3.70,267.33,945.00
2016-05-12 0715,11.20,83.60,376.72,374.36,238.27,24.15,559.35,9.72,0.30,3.90,258.33,945.00
2016-05-12 0716,11.10,83.00,379.12,374.91,485.28,48.96,950.87,9.75,0.30,3.90,258.33,945.00
2016-05-12 0717,11.10,82.73,380.68,375.85,532.17,57.23,1017.73,9.74,0.30,4.30,264.33,945.03
2016-05-12 0718,11.00,82.57,380.09,376.16,473.54,53.97,815.54,9.80,0.30,4.40,258.00,945.00
2016-05-12 0719,11.00,83.17,378.13,375.37,354.20,41.13,764.69,9.81,0.30,2.80,246.00,945.00
2016-05-12 0720,11.03,84.30,380.85,376.61,544.17,59.48,1016.19,9.83,0.30,2.00,243.33,945.00
2016-05-12 0721,11.10,84.23,381.15,376.89,548.12,60.38,1030.54,9.85,0.30,2.80,262.67,944.93
2016-05-12 0722,11.10,84.83,382.39,378.16,558.06,61.22,1051.98,9.87,0.30,3.10,209.33,944.90
2016-05-12 0723,11.20,85.10,383.59,378.81,565.19,60.38,1049.16,9.88,0.30,1.60,249.33,944.90
2016-05-12 0724,11.20,81.77,384.77,379.22,556.07,60.96,1047.34,9.93,0.30,4.60,295.00,944.90
2016-05-12 0725,11.20,81.80,383.53,378.12,551.41,60.17,1034.59,9.93,0.30,4.50,269.33,944.90
2016-05-12 0726,11.20,81.87,383.09,377.95,547.46,59.46,1036.93,9.98,0.30,4.30,264.00,944.90
2016-05-12 0727,11.20,81.53,383.43,378.13,555.81,59.92,1046.34,9.99,0.30,3.60,251.67,944.90
2016-05-12 0728,11.17,81.93,383.52,378.17,546.20,57.72,1010.19,10.02,0.30,4.60,238.00,944.90
2016-05-12 0729,11.20,82.20,383.42,379.10,547.48,59.42,1038.44,10.06,0.30,2.60,262.00,944.90
2016-05-12 0730,11.20,80.33,383.69,378.91,552.46,60.31,1044.92,10.09,0.30,4.00,241.33,944.90
2016-05-12 0731,11.20,79.73,383.84,378.83,555.25,60.33,1047.13,10.13,0.30,3.70,194.00,944.90
2016-05-12 0732,11.20,78.77,383.86,379.29,558.86,60.89,1061.14,10.15,0.30,3.40,246.67,944.90
2016-05-12 0733,11.20,79.30,383.95,379.36,572.64,61.99,1094.92,10.19,0.30,2.70,253.67,944.90
2016-05-12 0734,11.20,79.53,385.20,379.93,612.50,65.02,1171.42,10.22,0.30,2.60,238.67,944.90
2016-05-12 0735,11.23,80.50,386.84,381.73,666.00,70.32,1277.24,10.25,0.30,2.10,264.33,944.90
2016-05-12 0736,11.30,80.47,388.67,383.89,714.06,75.46,1349.31,10.29,0.30,1.90,218.33,944.90
2016-05-12 0737,11.37,79.53,388.52,384.07,682.99,73.92,1230.63,10.32,0.30,3.20,242.00,944.90
2016-05-12 0738,11.40,79.77,386.34,384.04,482.77,56.15,679.43,10.35,0.30,2.80,248.00,944.90
2016-05-12 0739,11.50,78.87,382.06,381.66,225.47,19.76,454.98,10.39,0.30,2.80,241.33,944.90
2016-05-12 0740,11.50,76.87,381.56,379.84,253.09,22.35,519.19,10.42,0.30,3.60,222.67,944.90
2016-05-12 0741,11.50,76.83,383.74,379.31,501.08,50.56,1151.12,10.47,0.30,2.90,259.33,944.90
2016-05-12 0742,11.50,75.63,385.77,380.20,526.33,58.99,823.71,10.49,0.30,4.40,251.67,944.90
2016-05-12 0743,11.50,74.90,379.71,378.59,230.97,23.92,499.67,10.52,0.30,3.60,239.33,944.90
2016-05-12 0744,11.50,76.70,380.68,378.09,300.63,30.45,596.56,10.56,0.30,2.50,215.33,944.90
2016-05-12 0745,11.50,77.90,384.55,379.44,612.25,61.81,1279.40,10.58,0.30,3.00,183.33,944.90
2016-05-12 0746,11.50,79.50,387.49,381.39,703.06,76.76,1322.39,10.60,0.30,3.20,234.00,944.90
2016-05-12 0747,11.50,81.50,388.23,382.61,713.09,73.66,1220.37,10.62,0.30,1.80,160.00,944.90
2016-05-12 0748,11.50,81.60,389.28,384.71,737.11,79.27,1401.06,10.66,0.30,2.70,229.00,944.90
2016-05-12 0749,11.50,81.20,389.96,385.08,750.85,80.76,1469.02,10.69,0.30,3.20,265.67,944.90
2016-05-12 0750,11.53,82.07,388.39,385.75,560.39,61.52,853.70,10.70,0.30,3.40,227.33,944.90
2016-05-12 0751,11.60,83.33,383.06,383.11,270.43,24.19,553.15,10.72,0.30,3.30,174.33,944.90
2016-05-12 0752,11.60,82.73,383.02,381.88,265.67,25.23,534.13,10.73,0.30,2.60,196.00,944.90
2016-05-12 0753,11.60,82.50,383.21,380.84,250.84,23.72,505.57,10.76,0.30,2.10,230.67,944.90
2016-05-12 0754,11.60,82.60,382.67,379.63,265.69,24.53,550.94,10.79,0.30,1.90,204.00,944.90
2016-05-12 0755,11.60,80.60,385.51,379.93,490.41,49.30,1242.62,10.79,0.30,3.50,220.33,944.90
2016-05-12 0756,11.47,80.60,389.50,381.60,719.81,79.50,1420.29,10.81,0.30,3.50,221.00,944.90
2016-05-12 0757,11.37,81.50,384.85,380.93,447.91,48.03,779.46,10.81,0.30,2.90,236.33,944.90
2016-05-12 0758,11.30,82.00,383.72,380.20,495.65,43.12,1029.53,10.84,0.30,3.40,214.00,944.93
2016-05-12 0759,11.30,82.30,386.76,381.99,634.60,66.05,974.67,10.85,0.30,3.80,208.00,944.97
2016-05-12 0800,11.30,81.43,381.07,379.37,289.93,27.32,552.80,10.86,0.30,4.10,243.00,944.93
2016-05-12 0801,11.23,81.50,381.00,378.09,340.18,33.45,665.68,10.86,0.30,3.20,224.00,944.90
2016-05-12 0802,11.20,80.67,382.93,378.10,570.23,53.59,1250.76,10.87,0.30,4.50,230.00,944.90
2016-05-12 0803,11.10,80.97,379.98,377.60,346.50,36.81,633.56,10.89,0.30,4.20,229.00,944.90
2016-05-12 0804,11.10,81.03,382.84,378.61,611.08,65.06,1270.90,10.90,0.30,4.70,222.33,944.87
2016-05-12 0805,11.10,81.03,383.92,379.30,654.04,69.56,1243.97,10.90,0.30,4.20,216.67,944.80
2016-05-12 0806,11.10,81.87,384.24,380.31,643.87,69.85,1235.55,10.92,0.30,2.40,232.33,944.80
2016-05-12 0807,11.13,82.30,384.82,380.96,647.42,70.06,1247.36,10.92,0.30,2.90,234.67,944.80
2016-05-12 0808,11.20,79.90,386.05,381.81,665.67,71.50,1287.23,10.94,0.30,3.60,218.00,944.80
2016-05-12 0809,11.20,78.93,386.34,382.06,685.79,72.96,1318.68,10.95,0.30,4.50,225.33,944.77
2016-05-12 0810,11.20,76.83,385.13,381.43,631.82,66.29,1277.54,10.97,0.30,4.40,228.33,944.80
2016-05-12 0811,11.20,78.47,384.91,381.56,671.47,68.42,1281.73,10.98,0.30,2.30,224.00,944.70
2016-05-12 0812,11.27,78.93,386.17,382.67,656.41,69.89,1264.57,11.00,0.30,1.80,190.67,944.70
2016-05-12 0813,11.30,77.83,386.65,383.00,651.22,69.95,1259.63,11.03,0.30,3.50,237.00,944.77
2016-05-12 0814,11.37,78.90,385.95,382.58,654.42,69.87,1270.42,11.06,0.30,3.90,227.33,944.70
2016-05-12 0815,11.40,78.07,386.31,383.40,660.69,70.36,1278.37,11.08,0.30,2.90,222.33,944.70
2016-05-12 0816,11.43,78.00,387.67,384.02,667.34,70.99,1296.55,11.11,0.30,3.80,237.67,944.70
2016-05-12 0817,11.50,77.63,387.30,384.57,687.67,72.64,1338.77,11.12,0.30,2.70,198.33,944.70
2016-05-12 0818,11.53,76.70,387.99,383.81,617.80,64.09,1109.78,11.15,0.30,2.00,215.00,944.70
2016-05-12 0819,11.60,78.43,389.30,384.32,678.06,68.09,1345.75,11.17,0.30,2.10,193.67,944.67
2016-05-12 0820,11.63,78.63,390.42,386.23,695.07,71.22,1348.53,11.19,0.30,2.20,214.00,944.60
2016-05-12 0821,11.70,77.20,387.76,385.64,513.59,52.14,787.10,11.23,0.30,3.70,218.00,944.60
2016-05-12 0822,11.70,76.47,387.74,384.60,631.32,63.90,1252.68,11.21,0.30,3.00,258.00,944.60
2016-05-12 0823,11.70,74.83,388.91,384.32,624.94,69.06,1312.91,11.24,0.30,2.50,269.00,944.60
2016-05-12 0824,11.70,75.37,389.41,384.67,674.98,71.05,1313.67,11.24,0.30,2.80,283.33,944.50
2016-05-12 0825,11.60,76.00,389.47,385.16,675.25,71.24,1313.89,11.24,0.30,2.40,261.67,944.50
2016-05-12 0826,11.60,76.30,389.55,385.93,676.04,71.38,1315.40,11.26,0.30,3.50,266.33,944.50
2016-05-12 0827,11.67,77.23,390.26,386.81,674.20,71.18,1315.26,11.26,0.30,2.00,223.33,944.50
2016-05-12 0828,11.73,76.83,391.11,387.64,675.42,72.15,1318.98,11.27,0.30,2.70,266.33,944.50
2016-05-12 0829,11.80,74.73,389.14,385.58,676.27,72.21,1320.30,11.30,0.30,3.10,261.67,944.43
2016-05-12 0830,11.80,73.77,389.21,385.18,675.54,71.74,1323.03,11.31,0.30,1.90,281.00,944.40
2016-05-12 0831,11.80,73.17,390.44,385.82,678.32,72.11,1331.03,11.33,0.30,1.60,313.33,944.40
2016-05-12 0832,11.80,73.97,391.32,386.78,681.49,72.30,1337.38,11.33,0.30,2.00,242.67,944.40
2016-05-12 0833,11.80,75.13,390.66,387.23,683.73,72.26,1343.81,11.34,0.30,2.70,197.33,944.40
2016-05-12 0834,11.83,73.23,391.80,387.58,687.00,72.65,1348.72,11.34,0.30,3.80,212.67,944.40
2016-05-12 0835,11.90,72.37,390.12,387.39,690.48,72.61,1356.05,11.37,0.30,2.90,226.00,944.40
2016-05-12 0836,11.93,75.03,390.27,388.06,693.53,73.27,1361.65,11.37,0.30,2.10,245.33,944.40
2016-05-12 0837,12.03,73.50,392.39,388.99,696.86,74.26,1369.90,11.38,0.30,2.70,212.67,944.40
2016-05-12 0838,12.13,72.27,392.14,388.51,700.49,74.87,1374.62,11.39,0.30,3.60,212.67,944.40
2016-05-12 0839,12.20,70.73,391.55,388.01,704.01,74.78,1380.90,11.40,0.30,3.60,218.67,944.37
2016-05-12 0840,12.10,70.00,391.04,387.47,705.96,74.20,1385.72,11.41,0.30,3.40,223.00,944.33
2016-05-12 0841,12.10,69.87,390.28,387.62,706.34,74.18,1386.56,11.42,0.30,2.90,211.33,944.30
2016-05-12 0842,12.10,70.80,391.42,388.25,704.45,74.33,1384.15,11.42,0.30,2.90,219.67,944.30
2016-05-12 0843,12.10,72.10,391.50,389.11,706.06,74.82,1389.34,11.45,0.30,2.40,242.67,944.30
2016-05-12 0844,12.23,71.40,392.48,390.64,718.52,76.96,1414.28,11.46,0.30,1.80,264.00,944.30
2016-05-12 0845,12.33,70.93,393.13,390.99,724.17,77.75,1421.62,11.48,0.30,2.40,252.33,944.30
2016-05-12 0846,12.43,70.83,393.11,390.82,728.52,78.84,1431.13,11.50,0.30,2.70,232.00,944.30
2016-05-12 0847,12.50,70.13,392.38,389.34,723.24,77.21,1425.72,11.50,0.30,3.20,241.67,944.30
2016-05-12 0848,12.43,70.40,391.84,388.86,672.16,70.95,1274.03,11.53,0.30,2.30,229.33,944.20
2016-05-12 0849,12.40,71.30,390.88,388.58,623.73,65.05,1202.93,11.56,0.30,2.90,228.33,944.20
2016-05-12 0850,12.33,71.93,391.41,388.48,600.71,62.73,1276.57,11.57,0.30,2.30,215.67,944.10
2016-05-12 0851,12.37,72.30,392.83,391.06,702.90,75.28,1421.04,11.60,0.30,2.50,239.00,944.10
2016-05-12 0852,12.47,71.93,394.69,392.03,770.59,83.22,1471.72,11.61,0.30,1.70,222.67,944.10
2016-05-12 0853,12.53,71.13,393.16,391.89,604.40,69.71,1407.40,11.63,0.30,1.90,259.00,944.10
2016-05-12 0854,12.63,71.77,394.57,392.76,700.04,74.87,1388.97,11.65,0.30,1.10,203.33,944.10
2016-05-12 0855,12.73,72.30,395.50,393.91,680.12,72.55,1396.81,11.66,0.30,1.20,225.33,944.10
2016-05-12 0856,12.87,70.47,396.25,394.16,765.28,83.42,1487.37,11.67,0.30,4.40,253.67,944.10
2016-05-12 0857,12.87,69.50,390.61,392.08,749.09,80.58,1428.43,11.68,0.30,3.80,243.33,944.10
2016-05-12 0858,12.80,71.27,388.87,391.43,697.56,73.85,1342.43,11.70,0.30,4.60,237.67,944.10
2016-05-12 0859,12.80,70.00,389.35,392.38,758.28,80.96,1510.40,11.72,0.30,2.30,222.67,944.13
2016-05-12 0900,12.80,70.73,388.45,392.22,688.69,72.01,1298.20,11.74,0.30,3.80,218.67,944.17
2016-05-12 0901,12.80,69.67,386.71,391.15,622.16,65.23,1207.64,11.73,0.30,3.00,247.33,944.20
2016-05-12 0902,12.80,69.70,385.78,390.54,604.67,63.33,1233.85,11.74,0.30,3.40,246.00,944.20
2016-05-12 0903,12.70,70.50,384.77,390.66,604.82,63.76,1219.26,11.75,0.30,3.50,246.33,944.20
2016-05-12 0904,12.77,70.80,386.66,392.18,717.00,77.68,1471.91,11.76,0.30,3.40,256.00,944.20
2016-05-12 0905,12.80,70.00,388.37,394.10,803.21,87.36,1570.03,11.77,0.30,3.20,229.00,944.10
2016-05-12 0906,12.83,69.23,388.49,393.48,767.75,84.40,1484.10,11.77,0.30,3.30,254.33,944.10
2016-05-12 0907,12.90,68.93,381.72,392.75,679.05,72.36,1232.77,11.78,0.30,4.50,244.00,944.13
2016-05-12 0908,12.90,70.27,377.60,391.67,612.80,62.89,1040.29,11.80,0.30,3.00,211.33,944.10
2016-05-12 0909,12.97,67.63,377.01,391.16,597.74,64.10,1260.47,11.80,0.30,3.30,240.00,944.13
2016-05-12 0910,12.97,67.90,379.43,391.46,722.08,79.42,1563.83,11.81,0.30,2.90,227.33,944.10
2016-05-12 0911,12.90,68.87,380.36,393.52,790.36,85.04,1553.92,11.83,0.30,2.40,221.00,944.07
2016-05-12 0912,12.90,68.17,378.98,393.71,720.34,77.29,1366.66,11.84,0.30,3.40,225.00,944.03
2016-05-12 0913,12.90,66.60,376.84,392.68,667.03,70.93,1274.98,11.85,0.30,3.30,246.67,944.03
2016-05-12 0914,12.93,67.27,377.61,392.50,745.98,79.86,1493.00,11.85,0.30,2.90,228.00,944.00
2016-05-12 0915,13.00,67.93,378.65,394.46,738.22,79.26,1440.58,11.86,0.30,2.00,176.33,944.00
2016-05-12 0916,13.10,67.97,379.71,395.68,784.04,84.83,1581.48,11.88,0.30,2.40,230.67,944.00
2016-05-12 0917,13.20,67.47,380.24,395.92,793.58,86.34,1568.49,11.86,0.30,4.00,282.33,944.00
2016-05-12 0918,13.20,67.33,379.70,395.21,764.76,81.99,1446.23,11.91,0.30,3.70,272.00,944.00
2016-05-12 0919,13.20,67.70,380.69,395.44,796.50,84.58,1620.08,11.91,0.30,2.70,242.33,944.00
2016-05-12 0920,13.20,67.97,380.85,396.48,769.78,81.35,1563.20,11.91,0.30,2.10,242.33,944.00
2016-05-12 0921,13.23,66.37,380.84,397.38,824.14,88.11,1631.88,11.95,0.30,2.80,304.67,944.00
2016-05-12 0922,13.30,65.40,382.56,398.01,831.91,88.96,1644.10,11.96,0.30,2.80,255.67,944.00
2016-05-12 0923,13.37,66.47,383.15,398.62,801.54,85.02,1593.96,11.98,0.30,1.50,245.00,944.00
2016-05-12 0924,13.43,66.73,384.74,399.82,824.04,87.09,1645.58,12.00,0.30,0.40,165.67,944.00
2016-05-12 0925,13.53,66.57,385.29,400.10,794.90,83.69,1562.67,12.01,0.30,3.30,218.67,944.00
2016-05-12 0926,13.63,66.27,383.29,397.69,734.43,75.28,1470.87,12.03,0.31,2.30,235.00,944.00
2016-05-12 0927,13.70,65.57,383.95,397.93,733.17,75.97,1528.51,12.05,0.31,1.70,183.33,944.00
2016-05-12 0928,13.70,65.70,385.52,399.13,809.12,84.75,1607.99,12.07,0.30,2.40,220.67,944.00
2016-05-12 0929,13.63,65.77,386.84,400.01,784.59,81.67,1566.30,12.10,0.30,3.30,207.67,944.03
2016-05-12 0930,13.60,65.37,385.37,399.00,763.87,78.60,1236.02,12.11,0.30,3.10,194.67,944.00
2016-05-12 0931,13.60,66.13,377.60,395.80,301.58,31.51,635.57,12.14,0.30,2.20,232.00,944.00
2016-05-12 0932,13.70,65.03,379.47,394.35,408.25,39.51,1132.93,12.17,0.30,2.20,204.33,944.00
2016-05-12 0933,13.70,64.23,390.24,399.39,937.47,97.74,1848.48,12.18,0.30,3.50,188.33,944.00
2016-05-12 0934,13.63,63.67,389.37,399.45,904.67,96.48,1741.54,12.18,0.30,4.20,186.00,943.97
2016-05-12 0935,13.50,64.27,385.78,399.20,771.21,81.17,1442.13,12.21,0.30,3.70,176.33,943.97
2016-05-12 0936,13.50,65.13,384.29,397.59,740.63,78.17,1531.93,12.23,0.30,3.00,183.33,944.00
2016-05-12 0937,13.60,64.77,385.03,399.48,820.07,88.13,1639.14,12.23,0.30,2.90,142.67,944.00
2016-05-12 0938,13.73,64.33,386.64,401.19,889.51,96.11,1764.79,12.26,0.30,3.50,207.33,944.03
2016-05-12 0939,13.80,63.73,386.10,401.26,862.95,92.77,1722.74,12.28,0.30,4.60,209.33,944.00
2016-05-12 0940,13.87,65.17,384.49,401.03,825.11,87.80,1623.19,12.27,0.30,3.30,184.00,944.00
2016-05-12 0941,14.00,61.40,385.00,401.09,801.34,86.04,1610.89,12.29,0.30,3.40,176.00,944.00
2016-05-12 0942,14.00,63.00,384.67,401.85,832.28,88.92,1697.87,12.28,0.30,2.50,236.00,944.00
2016-05-12 0943,14.00,64.13,386.24,402.86,885.66,94.89,1776.47,12.32,0.30,2.50,273.33,944.03
2016-05-12 0944,14.07,62.57,387.19,402.54,882.93,94.76,1704.43,12.31,0.30,3.90,215.00,944.10
2016-05-12 0945,14.10,62.20,386.91,403.21,881.50,93.89,1830.07,12.31,0.30,2.80,238.67,944.10
2016-05-12 0946,14.10,60.03,389.96,403.41,965.54,103.57,1931.54,12.33,0.30,4.60,224.67,944.10
2016-05-12 0947,14.00,59.80,382.70,403.57,958.61,101.54,1896.86,12.34,0.30,4.00,216.00,944.07
2016-05-12 0948,14.00,60.30,383.07,404.38,958.16,102.20,1915.43,12.35,0.30,4.50,199.33,944.07
2016-05-12 0949,14.00,61.07,383.56,404.56,984.36,105.16,1969.34,12.35,0.30,3.10,214.67,944.10
2016-05-12 0950,14.07,60.83,386.30,405.44,994.48,106.84,1951.87,12.37,0.30,4.10,207.33,944.10
2016-05-12 0951,14.07,58.57,385.85,404.03,861.80,90.39,1572.43,12.37,0.30,4.90,207.67,944.10
2016-05-12 0952,13.93,59.83,381.17,400.65,601.25,62.30,1317.75,12.40,0.30,4.30,213.67,944.10
2016-05-12 0953,13.90,60.80,380.82,400.91,725.14,74.52,1593.70,12.41,0.30,4.70,216.33,944.10
2016-05-12 0954,13.97,61.20,380.76,403.86,890.96,94.80,1825.17,12.45,0.30,5.10,202.67,944.10
2016-05-12 0955,14.10,60.77,378.49,404.15,813.65,86.83,1470.24,12.46,0.30,5.60,215.33,944.07
2016-05-12 0956,14.20,59.47,373.33,401.36,583.87,58.84,1005.58,12.45,0.30,4.10,157.33,944.07
2016-05-12 0957,14.27,59.80,370.20,398.41,432.40,43.07,921.24,12.47,0.30,4.70,215.00,944.10
2016-05-12 0958,14.23,58.17,369.51,396.73,480.74,48.58,1007.53,12.51,0.30,5.40,226.00,944.20
2016-05-12 0959,14.07,58.77,367.14,395.85,474.55,46.68,1015.20,12.53,0.30,4.60,215.67,944.20
2016-05-12 1000,-999.90,58.90,367.18,396.02,472.90,47.26,942.55,12.54,0.30,3.00,225.67,944.13
2016-05-12 1001,14.00,59.10,375.34,399.83,866.19,91.62,2112.84,12.59,0.30,4.00,236.67,944.13
2016-05-12 1002,14.00,57.93,380.06,402.45,1021.42,108.81,1957.09,12.58,0.30,4.60,238.67,944.13
2016-05-12 1003,14.00,58.17,386.80,405.42,1176.84,128.75,2328.39,12.60,0.30,3.80,230.00,944.10
2016-05-12 1004,14.00,57.23,381.03,403.00,746.60,76.35,1109.99,12.60,0.30,3.60,245.00,944.10
2016-05-12 1005,14.00,58.57,376.20,397.58,423.89,41.87,846.71,12.64,0.30,4.60,235.67,944.10
2016-05-12 1006,14.00,58.67,376.26,396.57,389.12,38.10,789.52,12.64,0.30,3.50,217.33,944.10
2016-05-12 1007,14.07,58.73,376.71,396.03,362.69,35.84,738.90,12.64,0.30,4.00,189.33,944.10
2016-05-12 1008,14.10,57.57,376.93,395.07,340.09,33.88,696.60,12.66,0.30,4.80,188.33,944.07
2016-05-12 1009,14.00,57.87,375.82,394.30,325.88,32.20,679.60,12.65,0.30,4.60,204.00,944.07
2016-05-12 1010,14.00,58.47,374.81,394.27,328.47,32.59,690.12,12.68,0.30,5.00,208.00,944.13
2016-05-12 1011,14.00,57.77,374.52,393.29,339.82,34.17,711.33,12.68,0.30,4.70,235.33,944.17
2016-05-12 1012,14.00,58.80,374.00,392.74,344.09,34.41,717.23,12.68,0.30,4.00,212.00,944.10
2016-05-12 1013,14.00,58.10,373.96,392.80,341.62,34.37,712.48,12.68,0.30,4.20,235.33,944.10
2016-05-12 1014,14.00,58.90,373.79,392.46,342.04,34.58,719.46,12.68,0.30,5.40,226.00,944.00
2016-05-12 1015,13.90,59.03,373.74,392.84,358.26,36.38,747.90,12.68,0.30,3.20,238.00,944.00
2016-05-12 1016,13.90,58.97,373.32,393.06,355.88,36.47,746.69,12.69,0.30,4.60,217.67,944.00
2016-05-12 1017,13.90,59.23,373.26,393.25,389.23,39.68,889.28,12.70,0.30,4.90,240.67,944.00
2016-05-12 1018,13.90,59.77,372.88,393.42,383.28,38.83,771.67,12.69,0.30,2.20,232.00,944.00
2016-05-12 1019,13.90,59.63,372.54,392.44,323.90,33.11,661.93,12.67,0.30,3.50,239.00,944.00
2016-05-12 1020,13.90,60.17,372.27,392.09,308.11,31.12,626.04,12.69,0.30,2.70,255.00,944.00
2016-05-12 1021,13.90,60.00,372.59,392.10,294.27,29.96,603.14,12.66,0.30,3.00,246.00,944.00
2016-05-12 1022,13.90,60.47,371.98,392.09,292.82,29.78,607.77,12.66,0.30,2.50,263.67,943.90
2016-05-12 1023,13.90,60.83,372.41,392.43,297.61,30.31,618.25,12.65,0.30,1.20,176.33,943.90
2016-05-12 1024,13.97,60.93,373.07,392.84,294.27,30.15,602.25,12.63,0.30,2.10,235.67,943.93
2016-05-12 1025,14.00,59.80,372.87,392.01,283.37,29.11,583.93,12.63,0.30,2.70,236.00,943.97
2016-05-12 1026,14.00,59.53,372.64,391.55,279.27,28.41,582.77,12.62,0.30,2.60,242.67,943.90
2016-05-12 1027,14.00,60.03,372.70,391.65,279.52,28.28,592.23,12.62,0.30,3.10,223.33,943.90
2016-05-12 1028,14.00,61.13,372.88,391.96,288.16,29.03,610.36,12.60,0.30,2.20,191.00,943.90
2016-05-12 1029,14.00,61.60,373.27,391.91,294.81,30.15,619.74,12.61,0.31,2.60,245.00,943.90
2016-05-12 1030,14.00,61.27,373.65,392.01,303.24,31.12,639.71,12.56,0.31,2.70,220.00,943.90
2016-05-12 1031,14.00,60.00,373.68,392.23,315.10,32.24,661.84,12.57,0.31,3.30,196.33,943.87
2016-05-12 1032,14.00,61.20,373.41,392.13,329.98,33.73,691.55,12.55,0.31,2.90,215.67,943.87
2016-05-12 1033,14.00,61.40,372.20,393.09,354.72,36.20,749.15,12.55,0.31,2.80,201.33,943.83
2016-05-12 1034,14.00,60.53,371.30,393.72,406.23,41.75,869.84,12.56,0.31,2.70,221.33,943.80
2016-05-12 1035,14.00,60.13,371.04,394.51,475.58,49.05,993.65,12.53,0.31,2.50,218.00,943.80
2016-05-12 1036,13.90,60.37,370.92,394.93,518.30,53.46,1078.48,12.53,0.31,2.50,231.00,943.80
2016-05-12 1037,13.90,60.33,372.36,396.08,538.07,55.49,1309.80,12.52,0.31,3.40,223.00,943.77
2016-05-12 1038,13.90,59.37,374.39,396.53,579.47,60.55,1140.20,12.52,0.31,3.70,212.67,943.77
2016-05-12 1039,13.90,60.10,374.15,396.29,555.40,56.53,1129.60,12.52,0.31,3.50,204.00,943.70
2016-05-12 1040,13.90,60.73,376.47,398.93,630.03,66.20,1405.72,12.50,0.31,3.60,195.33,943.70
2016-05-12 1041,13.97,60.70,373.90,399.66,532.69,54.72,1076.14,12.50,0.31,2.10,192.00,943.70
2016-05-12 1042,14.10,59.53,372.53,398.99,515.65,53.31,1042.54,12.48,0.31,3.00,223.33,943.70
2016-05-12 1043,14.20,57.97,371.44,397.29,460.10,47.35,916.63,12.48,0.31,3.40,235.33,943.70
2016-05-12 1044,14.20,57.43,371.01,396.34,401.54,40.82,793.90,12.47,0.31,4.00,259.33,943.70
2016-05-12 1045,14.23,58.07,370.97,396.34,368.78,37.40,761.98,12.45,0.31,3.50,198.33,943.67
2016-05-12 1046,14.30,58.10,371.39,395.72,347.76,35.22,717.70,12.47,0.31,2.60,228.00,943.70
2016-05-12 1047,14.30,58.30,371.53,396.32,347.43,35.20,729.70,12.46,0.31,1.40,211.00,943.70
2016-05-12 1048,14.30,57.70,373.22,397.85,413.94,44.05,1017.60,12.46,0.31,1.20,147.00,943.67
2016-05-12 1049,14.40,56.20,373.58,397.15,375.79,39.78,760.93,12.47,0.31,3.50,206.67,943.67
2016-05-12 1050,14.40,56.17,373.25,396.86,361.25,37.21,751.28,12.45,0.31,2.80,229.33,943.70
2016-05-12 1051,14.40,56.87,373.45,397.20,363.76,37.80,771.99,12.44,0.31,2.30,211.67,943.70
2016-05-12 1052,14.40,56.53,373.34,396.27,348.24,35.60,729.95,12.44,0.31,2.20,222.67,943.70
2016-05-12 1053,14.40,56.37,373.68,396.60,352.57,36.12,736.68,12.46,0.31,3.10,203.67,943.70
2016-05-12 1054,14.40,56.10,373.88,396.48,356.13,36.16,757.51,12.44,0.31,3.70,205.33,943.60
2016-05-12 1055,14.40,56.00,377.56,398.25,552.71,56.48,1272.99,12.45,0.31,3.50,206.00,943.70
2016-05-12 1056,14.33,55.67,374.26,396.97,367.59,36.61,739.49,12.44,0.30,3.40,213.67,943.63
2016-05-12 1057,14.30,56.40,373.58,396.29,341.29,33.75,708.21,12.44,0.30,4.00,221.67,943.70
2016-05-12 1058,14.30,55.80,372.76,395.80,328.34,32.12,671.32,12.44,0.30,2.80,225.33,943.70
2016-05-12 1059,14.30,56.30,372.78,395.12,294.44,28.74,594.06,12.44,0.30,3.80,228.00,943.70
2016-05-12 1100,14.30,56.17,372.50,394.51,251.03,24.16,506.41,12.43,0.30,3.80,226.00,943.77
2016-05-12 1101,14.30,56.40,371.94,393.54,217.28,20.85,445.36,12.42,0.30,4.70,207.00,943.80
2016-05-12 1102,14.23,56.77,370.76,392.20,193.47,18.46,400.17,12.42,0.30,4.20,188.00,943.80
2016-05-12 1103,14.20,56.00,371.32,391.66,170.97,16.33,356.89,12.41,0.30,3.40,206.67,943.80
2016-05-12 1104,14.20,56.63,370.30,391.03,157.46,14.86,337.16,12.42,0.30,3.70,200.00,943.83
2016-05-12 1105,14.20,56.87,370.04,390.78,154.58,14.69,330.37,12.41,0.30,2.40,200.33,943.90
2016-05-12 1106,14.20,56.47,370.33,390.33,146.00,14.15,306.59,12.42,0.30,3.60,201.67,943.87
2016-05-12 1107,14.13,56.33,369.73,389.81,129.44,12.47,271.15,12.40,0.30,3.20,201.33,943.90
2016-05-12 1108,14.10,56.33,369.86,389.31,115.77,11.27,243.97,12.38,0.30,3.00,202.00,943.90
2016-05-12 1109,14.10,55.30,369.84,388.86,104.58,10.19,222.18,12.38,0.30,3.60,212.33,943.93
2016-05-12 1110,14.10,56.13,369.55,388.36,97.74,9.45,210.32,12.37,0.30,4.10,207.33,943.93
2016-05-12 1111,14.07,56.83,369.28,388.10,94.84,9.24,207.50,12.36,0.30,4.80,220.33,943.97
2016-05-12 1112,14.00,56.60,368.69,387.49,96.08,9.61,213.19,12.35,0.30,3.40,223.67,944.00
2016-05-12 1113,14.00,57.13,368.42,387.56,101.10,10.24,227.50,12.34,0.30,2.90,213.67,944.00
2016-05-12 1114,14.00,57.60,368.90,387.59,113.64,11.56,259.12,12.33,0.30,2.90,212.67,944.00
2016-05-12 1115,14.00,57.60,368.86,387.67,134.94,13.78,310.54,12.31,0.30,3.60,193.00,944.00
2016-05-12 1116,13.97,57.73,368.59,387.81,162.08,16.39,373.85,12.30,0.30,3.70,208.67,944.00
2016-05-12 1117,13.90,58.60,368.10,388.37,191.98,19.29,439.81,12.28,0.30,3.10,232.33,944.00
2016-05-12 1118,13.90,58.40,368.35,388.95,224.00,22.63,507.23,12.27,0.30,3.20,218.33,944.00
2016-05-12 1119,13.90,58.50,368.50,389.80,256.65,26.01,572.03,12.26,0.30,3.40,207.67,944.00
2016-05-12 1120,13.90,58.43,369.05,390.13,278.97,28.37,610.37,12.25,0.30,3.90,223.00,943.93
2016-05-12 1121,13.90,58.73,368.94,390.82,289.52,29.51,620.86,12.24,0.30,3.70,216.67,943.90
2016-05-12 1122,13.90,58.33,369.27,390.94,270.68,27.50,573.41,12.22,0.30,3.80,214.67,943.90
2016-05-12 1123,13.90,58.80,369.10,390.77,245.42,24.58,517.10,12.21,0.31,3.90,205.33,943.90
2016-05-12 1124,13.90,59.37,368.91,390.43,216.52,21.61,452.25,12.20,0.31,3.30,220.00,943.90
2016-05-12 1125,13.90,59.77,368.96,390.08,185.46,18.59,386.40,12.19,0.30,2.00,211.33,943.90
2016-05-12 1126,13.93,59.53,369.90,389.46,159.20,16.18,333.99,12.17,0.30,3.10,220.33,943.97
2016-05-12 1127,14.00,59.67,369.27,388.93,143.75,14.61,307.81,12.17,0.30,3.30,215.67,943.93
2016-05-12 1128,14.00,59.30,370.01,388.52,143.19,14.80,313.99,12.17,0.30,3.10,228.00,943.97
2016-05-12 1129,13.93,59.53,369.38,388.54,157.05,16.12,352.28,12.15,0.30,3.80,220.67,943.93
2016-05-12 1130,13.90,60.07,368.98,388.83,181.58,18.65,412.56,12.16,0.31,3.00,196.67,943.90
2016-05-12 1131,13.90,59.83,368.63,389.36,213.82,22.19,483.29,12.14,0.31,3.00,223.00,943.90
2016-05-12 1132,13.90,59.90,368.01,389.58,246.00,25.59,550.13,12.13,0.30,2.30,239.33,943.90
2016-05-12 1133,13.90,60.07,367.78,390.45,276.38,28.84,614.74,12.12,0.30,3.40,225.67,943.90
2016-05-12 1134,13.90,60.23,367.54,390.73,311.07,32.37,693.78,12.12,0.30,3.20,216.67,943.90
2016-05-12 1135,13.90,59.97,367.15,391.89,372.61,38.64,869.51,12.09,0.30,2.70,222.00,943.90
2016-05-12 1136,13.97,60.60,368.36,394.48,460.75,49.00,1260.80,12.11,0.30,3.50,229.67,943.93
2016-05-12 1137,14.00,60.17,372.90,398.64,727.32,81.45,1494.79,12.08,0.30,3.80,236.33,943.97
2016-05-12 1138,14.00,59.97,369.87,397.09,544.56,59.18,1122.50,12.08,0.30,5.00,230.33,944.00
2016-05-12 1139,14.07,60.73,374.95,399.85,833.34,88.89,1597.80,12.08,0.30,4.50,230.67,944.00
2016-05-12 1140,14.10,60.73,370.76,398.78,519.37,55.64,1117.82,12.05,0.30,4.70,259.33,943.90
2016-05-12 1141,14.20,60.87,371.24,399.66,497.76,51.43,1042.81,12.05,0.30,3.00,219.00,943.90
2016-05-12 1142,14.33,60.73,372.13,399.95,466.99,48.49,976.07,12.05,0.30,4.50,238.33,944.00
2016-05-12 1143,14.40,58.60,372.46,398.58,427.45,44.43,878.88,12.06,0.30,6.10,209.33,943.93
2016-05-12 1144,14.40,58.43,371.59,396.42,368.82,37.57,744.78,12.05,0.30,5.20,209.67,943.90
2016-05-12 1145,14.30,58.90,371.50,394.79,310.28,30.29,651.32,12.05,0.30,4.80,214.33,943.90
2016-05-12 1146,14.23,59.43,372.47,394.74,288.04,27.83,600.37,12.06,0.30,3.50,233.33,943.90
2016-05-12 1147,14.20,59.70,372.71,393.81,241.57,23.60,497.83,12.04,0.30,3.30,246.00,943.90
2016-05-12 1148,14.27,60.13,371.87,393.97,216.16,21.38,469.17,12.05,0.30,2.30,206.67,943.90
2016-05-12 1149,14.30,59.90,371.97,393.93,244.76,25.32,556.67,12.06,0.30,4.60,225.33,943.90
2016-05-12 1150,14.30,58.47,372.11,394.03,352.71,37.46,1050.76,12.06,0.30,6.30,229.00,943.90
2016-05-12 1151,14.30,59.50,375.17,397.58,613.88,61.09,1082.45,12.05,0.30,4.00,201.00,943.87
2016-05-12 1152,14.40,59.10,369.98,396.20,354.18,36.28,784.71,12.06,0.30,3.70,199.67,943.80
2016-05-12 1153,14.40,59.50,369.61,397.10,408.70,41.94,924.95,12.03,0.30,4.20,215.67,943.90
2016-05-12 1154,14.47,59.37,368.47,397.94,454.51,46.56,975.47,12.05,0.30,4.40,206.00,943.83
2016-05-12 1155,14.50,59.33,367.30,398.76,475.90,48.76,1035.52,12.05,0.30,2.70,147.33,943.87
2016-05-12 1156,14.57,59.40,367.17,400.39,507.21,53.17,1098.26,12.05,0.30,3.10,236.67,943.87
2016-05-12 1157,14.63,59.10,366.17,400.00,502.32,50.97,1019.50,12.03,0.30,3.70,214.00,943.80
2016-05-12 1158,14.70,58.77,364.92,399.70,456.86,46.31,934.61,12.05,0.30,5.70,203.00,943.83
2016-05-12 1159,14.70,56.43,365.61,398.84,522.25,54.85,1222.07,12.05,0.30,7.40,210.33,943.80
2016-05-12 1200,14.67,56.47,366.20,398.95,548.55,55.06,1054.37,12.03,0.30,6.10,217.00,943.80
2016-05-12 1201,14.60,56.67,364.90,398.97,519.66,51.47,1099.81,12.03,0.30,5.10,187.00,943.77
2016-05-12 1202,14.53,56.50,363.23,399.48,448.96,45.21,927.28,12.03,0.30,3.70,185.67,943.80
2016-05-12 1203,14.50,56.80,364.02,398.81,497.94,50.79,1052.88,12.04,0.30,7.60,193.00,943.73
2016-05-12 1204,14.47,56.97,362.64,397.34,408.80,40.78,872.57,12.04,0.30,5.50,185.00,943.77
2016-05-12 1205,14.40,57.63,363.14,396.61,382.42,38.00,781.09,12.05,0.30,5.80,191.00,943.73
2016-05-12 1206,14.40,58.17,363.93,396.77,360.81,35.89,760.23,12.05,0.30,5.40,207.00,943.80
2016-05-12 1207,14.43,58.27,365.39,396.73,356.26,35.97,749.55,12.05,0.30,4.60,194.67,943.80
2016-05-12 1208,14.50,57.77,366.69,397.17,350.39,35.66,742.79,12.05,0.30,6.20,224.33,943.83
2016-05-12 1209,14.50,57.00,367.78,395.98,348.34,35.41,740.17,12.07,0.30,5.80,217.67,943.80
2016-05-12 1210,14.43,57.17,368.21,395.20,346.17,35.08,740.89,12.06,0.30,6.80,217.33,943.80
2016-05-12 1211,14.40,56.43,368.35,395.02,348.39,35.33,750.62,12.06,0.30,6.10,208.67,943.70
2016-05-12 1212,14.30,56.77,368.49,394.84,370.91,38.19,811.42,12.06,0.30,5.80,209.33,943.77
2016-05-12 1213,14.30,57.33,368.61,394.57,379.28,39.08,782.54,12.06,0.30,6.20,213.67,943.77
2016-05-12 1214,14.20,58.37,367.64,394.42,347.68,35.19,718.21,12.08,0.30,4.10,199.33,943.73
2016-05-12 1215,14.20,57.93,367.08,393.74,330.51,34.00,694.49,12.07,0.30,5.60,229.00,943.80
2016-05-12 1216,14.23,58.47,366.62,394.26,340.66,35.10,732.64,12.06,0.30,4.00,208.33,943.77
2016-05-12 1217,14.30,57.90,365.80,394.60,379.35,39.41,831.34,12.06,0.30,6.20,197.67,943.77
2016-05-12 1218,14.30,57.90,365.53,395.86,472.10,49.57,1090.04,12.07,0.30,5.20,199.00,943.70
2016-05-12 1219,14.27,58.57,366.98,399.77,664.81,70.20,1407.83,12.09,0.30,3.80,223.67,943.73
2016-05-12 1220,14.30,57.70,365.69,402.04,687.10,72.53,1411.59,12.08,0.30,6.00,240.00,943.80
2016-05-12 1221,14.40,57.27,363.28,401.76,600.09,62.64,1170.56,12.08,0.30,5.00,231.67,943.80
2016-05-12 1222,14.50,55.30,360.59,399.69,494.72,51.02,1010.98,12.07,0.30,6.30,206.33,943.77
2016-05-12 1223,14.50,56.23,360.31,398.42,454.92,45.94,944.25,12.07,0.30,5.10,172.00,943.77
2016-05-12 1224,14.53,56.10,361.07,399.25,456.22,46.15,915.42,12.08,0.30,2.40,181.33,943.80
2016-05-12 1225,14.60,55.90,362.48,398.89,423.60,43.45,888.55,12.08,0.30,4.20,205.33,943.80
2016-05-12 1226,14.60,56.00,364.06,398.13,421.53,42.85,885.65,12.07,0.30,3.70,241.67,943.80
2016-05-12 1227,14.60,55.00,365.33,399.27,427.40,43.53,896.88,12.07,0.30,4.70,241.00,943.80
2016-05-12 1228,14.67,53.70,366.51,398.76,433.74,44.51,905.82,12.09,0.30,6.00,214.00,943.83
2016-05-12 1229,14.60,53.70,366.59,397.37,439.34,44.45,919.63,12.07,0.30,6.40,202.67,943.73
2016-05-12 1230,14.50,54.07,366.82,398.09,447.88,45.13,941.20,12.08,0.30,5.30,212.67,943.83
2016-05-12 1231,14.47,52.87,367.07,397.57,469.28,47.76,999.35,12.08,0.30,6.00,200.67,943.80
2016-05-12 1232,14.40,54.03,367.82,398.84,545.21,56.28,1190.24,12.09,0.30,4.80,204.33,943.80
2016-05-12 1233,14.40,53.70,367.89,399.44,599.61,62.64,1311.73,12.08,0.30,4.80,208.33,943.80
2016-05-12 1234,14.40,54.67,369.32,401.43,762.15,77.04,1612.85,12.09,0.30,4.60,207.00,943.73
2016-05-12 1235,14.47,55.17,368.09,403.08,751.14,78.14,1590.69,12.10,0.30,6.40,209.33,943.73
2016-05-12 1236,14.50,55.63,367.28,403.54,715.00,74.12,1489.23,12.10,0.30,5.50,209.00,943.70
2016-05-12 1237,14.53,55.87,367.25,402.93,648.72,67.08,1435.89,12.09,0.30,4.90,228.67,943.73
2016-05-12 1238,14.63,56.07,368.64,403.92,605.61,62.85,1011.65,12.10,0.30,3.80,220.00,943.70
2016-05-12 1239,14.73,55.50,367.79,400.08,421.90,43.31,836.20,12.09,0.30,4.40,221.67,943.70
2016-05-12 1240,14.80,56.03,369.60,400.70,373.82,38.15,753.20,12.12,0.30,4.10,238.67,943.70
2016-05-12 1241,14.87,55.90,370.74,400.17,340.42,34.90,691.27,12.11,0.30,3.90,222.00,943.70
2016-05-12 1242,14.90,54.67,371.18,399.93,316.09,32.43,645.42,12.10,0.30,4.40,229.67,943.63
2016-05-12 1243,14.90,55.10,371.48,399.82,292.28,29.82,598.17,12.11,0.30,3.50,209.67,943.73
2016-05-12 1244,14.97,54.00,371.11,397.98,265.38,27.21,540.59,12.11,0.30,6.10,212.00,943.67
2016-05-12 1245,14.87,53.73,370.25,396.29,238.65,23.81,493.15,12.13,0.30,5.70,203.00,943.70
2016-05-12 1246,14.80,53.60,369.32,395.92,224.98,22.19,478.61,12.13,0.30,5.20,219.00,943.77
2016-05-12 1247,14.70,53.00,368.70,395.14,227.76,22.67,492.10,12.13,0.30,7.20,215.33,943.77
2016-05-12 1248,14.57,53.77,367.76,394.25,243.73,23.71,537.15,12.13,0.30,4.70,195.33,943.80
2016-05-12 1249,14.47,54.03,367.77,394.60,273.57,27.17,601.42,12.13,0.30,5.40,197.33,943.80
2016-05-12 1250,14.40,54.60,367.21,394.95,310.39,30.92,695.59,12.11,0.30,4.60,197.67,943.80
2016-05-12 1251,14.40,54.83,368.04,396.36,373.80,38.61,796.69,12.12,0.30,5.30,217.00,943.83
2016-05-12 1252,14.40,54.67,367.82,394.89,335.93,33.72,720.09,12.12,0.30,4.20,226.33,943.87
2016-05-12 1253,14.30,55.37,368.29,395.43,332.92,33.32,716.86,12.13,0.30,3.50,217.00,943.83
2016-05-12 1254,14.30,55.43,368.56,395.94,306.63,30.86,615.73,12.12,0.30,1.80,230.00,943.80
2016-05-12 1255,14.40,55.73,368.76,395.93,279.92,28.55,603.18,12.13,0.30,3.50,224.00,943.90
2016-05-12 1256,14.40,54.77,368.48,395.86,290.61,29.72,631.56,12.12,0.30,4.70,214.00,943.90
2016-05-12 1257,14.40,53.17,368.11,394.87,310.63,31.64,674.68,12.11,0.30,5.50,231.67,943.90
2016-05-12 1258,14.40,54.00,367.71,394.99,330.17,33.28,716.94,12.11,0.30,5.80,222.67,943.90
2016-05-12 1259,14.40,53.63,368.58,395.81,406.90,40.74,803.42,12.10,0.30,4.80,219.33,943.90
2016-05-12 1300,14.40,53.60,367.13,395.48,328.34,32.84,686.60,12.10,0.30,3.70,208.33,943.90
2016-05-12 1301,14.40,53.17,367.19,395.57,311.29,31.12,650.16,12.11,0.30,3.20,227.00,943.80
2016-05-12 1302,14.40,53.60,367.19,395.44,299.67,30.09,632.80,12.08,0.30,3.10,252.00,943.80
2016-05-12 1303,14.43,53.00,367.12,395.98,315.19,31.81,648.14,12.11,0.30,3.90,238.67,943.80
2016-05-12 1304,14.50,53.33,366.76,396.14,297.47,30.09,632.55,12.08,0.30,2.70,140.33,943.80
2016-05-12 1305,14.50,52.83,366.32,396.08,300.48,30.71,644.06,12.10,0.30,2.70,192.67,943.80
2016-05-12 1306,14.57,52.93,366.17,396.74,309.74,31.66,666.96,12.10,0.30,3.00,214.67,943.80
2016-05-12 1307,14.60,53.20,365.80,397.15,320.29,32.78,691.04,12.09,0.30,2.60,191.67,943.77
2016-05-12 1308,14.67,52.93,365.70,397.57,331.39,34.11,714.54,12.08,0.30,3.60,222.67,943.73
2016-05-12 1309,14.70,52.23,365.55,397.80,342.31,35.29,733.96,12.08,0.30,3.50,195.33,943.73
2016-05-12 1310,14.70,52.60,365.47,398.14,350.35,35.91,751.78,12.09,0.30,3.00,220.33,943.80
2016-05-12 1311,14.73,52.30,366.17,398.51,362.14,37.13,771.97,12.08,0.30,4.60,185.67,943.80
2016-05-12 1312,14.80,52.57,365.77,398.03,367.57,37.65,788.22,12.07,0.30,4.10,212.00,943.80
2016-05-12 1313,14.80,51.53,365.31,398.07,379.51,38.81,823.64,12.08,0.31,5.70,206.67,943.77
2016-05-12 1314,14.70,51.33,365.19,397.90,421.27,42.56,918.01,12.08,0.31,4.90,202.33,943.77
2016-05-12 1315,14.70,51.33,364.25,398.77,444.10,45.03,951.83,12.07,0.31,3.90,219.33,943.80
2016-05-12 1316,14.70,51.37,363.23,399.79,440.04,44.88,967.86,12.08,0.31,2.90,239.00,943.73
2016-05-12 1317,14.80,50.73,362.66,401.29,495.87,51.54,1092.51,12.07,0.31,6.10,196.67,943.77
2016-05-12 1318,14.80,50.13,361.57,399.24,523.60,53.73,1163.52,12.08,0.31,5.70,218.00,943.80
2016-05-12 1319,14.70,50.67,360.34,399.94,564.42,57.51,1189.50,12.08,0.31,5.00,222.00,943.80
2016-05-12 1320,14.60,50.67,359.95,401.31,633.72,64.90,1335.18,12.08,0.31,5.40,244.00,943.77
2016-05-12 1321,14.63,50.80,359.75,403.18,670.44,68.68,1374.30,12.06,0.31,5.00,222.33,943.80
2016-05-12 1322,14.70,50.37,358.41,402.24,626.70,63.97,1280.78,12.09,0.30,4.90,217.67,943.73
2016-05-12 1323,14.73,50.30,357.73,402.20,569.26,58.13,1159.82,12.07,0.30,3.50,206.00,943.70
2016-05-12 1324,14.80,49.53,357.90,401.40,558.05,57.07,1215.16,12.07,0.30,5.40,214.00,943.73
2016-05-12 1325,14.80,49.77,358.97,401.90,557.69,56.14,1089.76,12.08,0.31,5.40,218.00,943.70
2016-05-12 1326,14.90,49.67,359.22,400.78,460.33,45.96,925.49,12.08,0.30,5.80,217.00,943.70
2016-05-12 1327,14.80,49.17,360.36,399.37,416.28,41.38,849.82,12.09,0.30,4.30,195.00,943.70
2016-05-12 1328,14.80,49.40,361.69,399.50,382.93,37.84,782.04,12.10,0.30,3.00,145.33,943.70
2016-05-12 1329,14.80,49.70,362.96,399.82,350.36,34.83,716.72,12.11,0.30,3.80,228.67,943.67
2016-05-12 1330,14.90,49.13,364.09,398.71,317.70,31.71,646.87,12.10,0.30,5.00,204.00,943.63
2016-05-12 1331,14.83,49.70,364.93,397.58,282.54,27.81,577.39,12.10,0.30,4.70,210.33,943.67
2016-05-12 1332,14.80,50.03,365.41,396.68,248.94,24.35,510.22,12.10,0.30,5.40,208.33,943.70
2016-05-12 1333,14.80,50.23,365.97,396.21,216.92,21.39,447.24,12.12,0.30,4.40,214.33,943.70
2016-05-12 1334,14.80,50.77,366.55,394.96,189.28,18.44,393.97,12.11,0.30,4.40,223.00,943.67
2016-05-12 1335,14.80,50.57,366.82,394.45,168.79,16.33,356.18,12.12,0.30,2.60,227.33,943.67
2016-05-12 1336,14.77,50.90,367.36,394.00,155.27,15.11,331.96,12.13,0.30,4.70,221.00,943.70
2016-05-12 1337,14.70,51.23,367.33,393.56,144.42,14.15,311.96,12.11,0.30,4.50,214.67,943.67
2016-05-12 1338,14.70,51.47,367.21,393.03,135.79,13.10,299.46,12.12,0.30,3.20,207.33,943.67
2016-05-12 1339,14.70,51.17,367.27,392.80,134.05,13.30,302.94,12.11,0.30,4.40,217.67,943.63
2016-05-12 1340,14.67,51.17,367.26,392.28,139.63,13.62,320.81,12.10,0.30,5.90,218.33,943.67
2016-05-12 1341,14.60,51.63,367.02,392.13,146.36,14.24,335.90,12.09,0.30,4.20,204.33,943.63
2016-05-12 1342,14.53,52.23,366.77,391.96,148.11,14.44,336.26,12.08,0.30,4.70,206.00,943.63
2016-05-12 1343,14.50,52.00,366.57,391.66,144.27,14.32,323.85,12.10,0.30,6.10,217.33,943.63
2016-05-12 1344,14.50,52.27,366.16,391.11,137.04,13.47,305.37,12.09,0.30,5.40,219.67,943.67
2016-05-12 1345,14.40,52.53,365.74,390.88,128.31,12.58,285.37,12.07,0.30,5.90,210.67,943.67
2016-05-12 1346,14.40,53.17,365.24,390.74,122.22,11.96,273.64,12.07,0.30,3.70,222.33,943.63
2016-05-12 1347,14.40,52.77,364.98,390.60,119.22,11.94,267.96,12.05,0.30,3.60,215.67,943.63
2016-05-12 1348,14.40,52.83,364.78,390.19,117.95,11.79,264.24,12.04,0.31,5.80,221.00,943.60
2016-05-12 1349,14.40,53.13,364.55,389.92,117.85,11.63,262.47,12.04,0.31,4.90,223.33,943.60
2016-05-12 1350,14.30,53.10,364.36,389.97,120.11,12.02,268.46,12.03,0.31,5.30,219.33,943.67
2016-05-12 1351,14.30,52.63,364.31,390.09,126.26,12.68,284.71,12.02,0.31,5.40,199.00,943.57
2016-05-12 1352,14.30,52.37,364.47,390.00,135.71,13.74,307.24,12.01,0.30,5.30,206.00,943.60
2016-05-12 1353,14.30,52.80,364.54,390.15,145.91,14.69,330.17,11.99,0.30,5.00,214.00,943.60
2016-05-12 1354,14.30,52.87,364.67,390.26,154.30,15.62,343.82,11.99,0.30,3.70,215.33,943.60
2016-05-12 1355,14.30,52.77,364.84,390.26,159.00,16.12,346.19,11.99,0.30,4.80,222.33,943.60
2016-05-12 1356,14.30,52.50,364.79,390.16,159.85,16.21,346.11,11.97,0.30,4.60,215.33,943.60
2016-05-12 1357,14.30,51.00,364.74,389.86,160.04,16.25,352.62,11.96,0.30,6.20,216.00,943.53
2016-05-12 1358,14.20,50.63,364.53,390.06,164.85,16.78,373.34,11.96,0.30,5.90,220.00,943.57
2016-05-12 1359,14.20,50.47,364.17,390.12,176.02,18.09,402.44,11.95,0.30,5.80,209.00,943.60
2016-05-12 1400,14.20,50.10,363.81,390.40,189.51,19.44,425.20,11.94,0.30,5.30,215.33,943.63
2016-05-12 1401,14.20,49.60,363.54,390.57,200.49,20.56,440.70,11.93,0.30,5.20,224.33,943.60
2016-05-12 1402,14.20,50.43,363.25,390.92,207.04,21.20,448.62,11.92,0.30,5.90,213.33,943.63
2016-05-12 1403,14.20,50.10,363.05,391.11,210.10,21.61,450.20,11.92,0.30,6.50,220.33,943.60
2016-05-12 1404,14.20,50.50,362.90,390.70,210.23,21.28,446.69,11.91,0.30,3.70,212.33,943.60
2016-05-12 1405,14.20,50.23,362.86,390.93,209.56,21.28,442.47,11.89,0.30,6.00,216.33,943.60
2016-05-12 1406,14.20,50.30,362.83,390.91,210.58,21.32,446.17,11.89,0.30,5.90,219.00,943.50
2016-05-12 1407,14.20,50.13,362.64,390.95,215.57,21.78,461.48,11.87,0.30,6.00,216.33,943.60
2016-05-12 1408,14.20,50.33,362.78,391.27,225.42,22.90,486.36,11.85,0.30,5.30,213.33,943.60
2016-05-12 1409,14.20,50.00,362.87,391.13,238.95,24.39,516.57,11.86,0.30,4.70,203.67,943.60
2016-05-12 1410,14.20,50.50,362.97,391.80,253.54,25.90,547.36,11.85,0.30,2.60,216.00,943.60
2016-05-12 1411,14.30,50.37,363.27,392.69,266.28,27.35,571.96,11.85,0.30,3.90,206.00,943.60
2016-05-12 1412,14.30,50.50,363.27,393.26,274.73,28.24,587.85,11.83,0.30,3.90,215.33,943.60
2016-05-12 1413,14.30,50.63,363.54,393.25,280.43,28.76,597.12,11.84,0.30,5.70,203.33,943.60
2016-05-12 1414,14.30,50.53,363.45,392.92,282.67,29.01,597.70,11.82,0.30,6.40,209.33,943.60
2016-05-12 1415,14.30,50.73,363.38,392.83,279.85,28.45,588.82,11.82,0.30,6.20,189.67,943.60
2016-05-12 1416,14.30,50.87,363.33,393.53,273.36,27.83,573.60,11.82,0.30,3.40,207.33,943.60
2016-05-12 1417,14.37,51.00,363.31,393.85,265.05,27.04,556.13,11.82,0.30,5.10,201.67,943.57
2016-05-12 1418,14.40,51.07,363.34,393.15,257.92,26.34,541.93,11.79,0.30,4.30,197.00,943.53
2016-05-12 1419,14.40,50.97,363.28,393.26,252.47,25.82,531.97,11.80,0.30,5.20,212.67,943.50
2016-05-12 1420,14.40,50.73,363.25,392.83,247.42,25.14,524.41,11.80,0.30,4.40,214.00,943.50
2016-05-12 1421,14.40,51.27,363.27,393.06,242.23,24.41,512.77,11.78,0.30,4.40,214.67,943.50
2016-05-12 1422,14.40,50.80,363.12,393.38,236.93,23.89,500.91,11.78,0.30,4.80,212.00,943.50
2016-05-12 1423,14.40,50.70,363.06,393.12,232.45,23.66,490.54,11.78,0.30,5.40,223.00,943.53
2016-05-12 1424,14.40,50.67,363.05,392.52,228.57,22.96,483.28,11.77,0.30,3.40,214.33,943.50
2016-05-12 1425,14.40,51.17,363.04,392.50,223.42,22.40,472.61,11.78,0.30,4.60,213.00,943.47
2016-05-12 1426,14.40,51.30,363.07,392.64,215.37,21.63,455.39,11.76,0.30,4.70,194.33,943.47
2016-05-12 1427,14.40,51.13,363.04,392.37,206.69,21.01,438.32,11.76,0.30,4.80,202.67,943.50
2016-05-12 1428,14.40,50.63,363.03,392.14,200.25,20.20,428.20,11.77,0.30,4.60,203.67,943.50
2016-05-12 1429,14.40,50.50,363.06,391.85,196.77,20.00,421.02,11.76,0.30,5.20,215.00,943.47
2016-05-12 1430,14.30,50.80,363.09,391.77,193.58,19.73,415.21,11.77,0.30,3.90,203.00,943.50
2016-05-12 1431,14.30,50.30,362.96,391.44,190.99,19.64,412.50,11.75,0.30,5.00,222.67,943.50
2016-05-12 1432,14.30,50.73,362.88,391.37,191.07,19.54,414.85,11.77,0.30,5.90,211.33,943.47
2016-05-12 1433,14.30,51.07,362.88,391.56,195.54,20.06,426.79,11.75,0.30,5.20,207.33,943.50
2016-05-12 1434,14.30,51.27,362.92,391.66,203.94,20.99,448.14,11.75,0.30,5.00,214.67,943.50
2016-05-12 1435,14.30,51.17,363.03,391.67,214.25,22.15,470.63,11.75,0.30,5.90,198.33,943.50
2016-05-12 1436,14.30,51.40,363.02,391.78,222.21,23.02,485.11,11.74,0.30,5.00,223.67,943.47
2016-05-12 1437,14.30,51.27,362.91,391.83,226.37,23.35,489.66,11.72,0.30,5.00,200.67,943.50
2016-05-12 1438,14.30,51.43,362.83,392.05,226.35,23.37,483.15,11.74,0.30,4.60,210.00,943.50
2016-05-12 1439,14.30,51.33,362.90,392.08,222.31,22.94,469.08,11.74,0.30,5.70,207.00,943.47
2016-05-12 1440,14.27,51.93,362.66,391.80,215.43,22.11,452.26,11.72,0.30,4.40,232.00,943.47
2016-05-12 1441,14.30,51.57,362.58,391.78,207.66,21.51,435.40,11.72,0.30,4.50,227.33,943.47
2016-05-12 1442,14.30,51.10,362.50,391.45,200.27,20.78,422.32,11.71,0.30,4.80,236.00,943.50
2016-05-12 1443,14.30,51.37,362.22,391.38,195.42,20.14,416.48,11.72,0.30,4.20,228.67,943.50
2016-05-12 1444,14.30,51.83,362.30,391.62,194.75,20.00,420.62,11.71,0.30,3.20,233.33,943.50
2016-05-12 1445,14.30,52.13,362.26,391.68,198.11,20.53,428.34,11.71,0.30,3.20,205.33,943.47
2016-05-12 1446,14.30,52.60,362.37,392.24,201.95,21.03,433.64,11.70,0.30,3.60,236.00,943.43
2016-05-12 1447,14.30,52.57,362.45,392.31,204.64,21.30,436.61,11.70,0.30,3.60,232.67,943.47
2016-05-12 1448,14.40,51.83,362.31,392.11,206.75,21.53,440.73,11.70,0.30,3.70,230.33,943.50
2016-05-12 1449,14.40,51.20,362.47,391.89,209.88,21.74,448.42,11.70,0.30,5.30,232.00,943.50
2016-05-12 1450,14.30,51.70,362.38,391.91,213.57,21.86,457.72,11.69,0.30,3.80,236.00,943.47
2016-05-12 1451,14.30,52.23,362.48,392.58,217.09,22.25,464.56,11.70,0.30,1.60,240.00,943.50
2016-05-12 1452,14.37,51.90,362.53,393.23,220.78,22.94,473.53,11.68,0.30,4.60,201.00,943.50
2016-05-12 1453,14.40,52.03,362.66,392.77,225.61,23.23,482.47,11.68,0.30,5.20,204.67,943.50
2016-05-12 1454,14.40,52.07,362.65,392.72,229.71,23.35,489.00,11.67,0.30,4.00,198.67,943.50
2016-05-12 1455,14.33,52.73,362.74,392.90,234.62,23.75,499.07,11.68,0.30,3.80,220.00,943.47
2016-05-12 1456,14.37,51.87,362.94,392.57,241.07,24.74,514.30,11.67,0.30,5.70,229.33,943.50
2016-05-12 1457,14.30,52.17,362.91,392.70,246.18,24.95,526.41,11.66,0.30,4.40,213.00,943.50
2016-05-12 1458,14.30,52.57,363.14,393.31,251.14,25.61,536.37,11.68,0.30,3.20,208.00,943.47
2016-05-12 1459,14.30,52.00,362.94,393.49,254.62,26.15,539.88,11.67,0.30,5.60,231.67,943.43
2016-05-12 1500,14.40,51.93,362.94,393.08,256.84,26.30,539.66,11.68,0.30,5.80,206.33,943.40
2016-05-12 1501,14.30,52.40,362.76,393.27,256.17,26.03,536.70,11.65,0.30,4.60,223.67,943.47
2016-05-12 1502,14.33,51.40,362.49,393.07,253.19,25.92,528.10,11.66,0.30,3.80,205.00,943.50
2016-05-12 1503,14.30,51.47,362.42,392.55,246.54,25.03,513.73,11.66,0.30,4.80,203.33,943.40
2016-05-12 1504,14.30,52.23,362.39,392.80,236.86,24.08,494.47,11.65,0.30,5.40,219.00,943.47
2016-05-12 1505,14.30,52.30,362.25,392.41,226.46,23.12,473.73,11.65,0.30,3.80,201.67,943.47
2016-05-12 1506,14.30,52.50,362.38,392.62,215.33,21.98,449.15,11.66,0.30,3.90,232.33,943.50
2016-05-12 1507,14.30,52.77,362.53,393.05,204.12,21.01,425.72,11.65,0.30,4.90,179.00,943.50
2016-05-12 1508,14.37,52.73,362.54,392.54,193.59,20.04,404.32,11.64,0.30,4.30,219.33,943.50
2016-05-12 1509,14.40,52.80,362.37,392.31,184.85,19.15,387.32,11.66,0.30,4.20,219.00,943.50
2016-05-12 1510,14.40,52.37,362.13,391.50,176.73,18.09,371.43,11.64,0.30,4.40,214.33,943.50
2016-05-12 1511,14.40,52.53,361.93,391.41,170.70,17.40,362.83,11.64,0.30,4.70,216.67,943.50
2016-05-12 1512,14.33,52.63,361.97,391.36,169.43,17.38,362.82,11.63,0.30,4.90,226.33,943.50
2016-05-12 1513,14.30,52.70,362.02,390.94,170.34,17.57,365.69,11.65,0.30,5.90,237.00,943.50
2016-05-12 1514,14.30,52.83,361.97,390.89,172.93,17.90,372.26,11.63,0.30,4.60,228.00,943.50
2016-05-12 1515,14.30,53.20,361.80,391.07,174.92,18.11,376.15,11.63,0.30,3.90,240.67,943.50
2016-05-12 1516,14.30,53.43,361.68,391.28,176.74,18.54,379.54,11.63,0.30,3.90,241.33,943.50
2016-05-12 1517,14.30,53.10,361.38,391.11,179.50,18.63,385.69,11.62,0.30,4.70,255.00,943.50
2016-05-12 1518,14.30,51.83,361.00,391.17,182.17,18.90,389.94,11.62,0.30,4.70,216.33,943.50
2016-05-12 1519,14.30,51.17,360.72,391.24,183.46,19.19,391.18,11.62,0.30,4.70,276.33,943.50
2016-05-12 1520,14.30,49.87,360.51,391.05,184.16,19.27,392.01,11.62,0.30,4.20,263.33,943.50
2016-05-12 1521,14.30,51.17,360.51,391.26,184.93,19.41,395.27,11.61,0.30,4.30,237.67,943.50
2016-05-12 1522,14.30,51.43,360.48,391.20,186.26,19.56,399.02,11.60,0.30,4.40,239.67,943.50
2016-05-12 1523,14.30,50.90,360.35,391.28,187.19,19.58,401.33,11.60,0.30,3.30,235.00,943.50
2016-05-12 1524,14.30,50.97,360.35,391.47,187.46,19.66,400.78,11.59,0.30,3.00,253.33,943.50
2016-05-12 1525,14.30,51.07,360.35,391.69,186.96,19.52,398.47,11.59,0.30,2.60,254.67,943.50
2016-05-12 1526,14.30,50.80,360.43,391.76,185.80,19.66,394.14,11.60,0.30,4.00,212.67,943.50
2016-05-12 1527,14.37,50.27,360.30,391.55,183.56,19.35,388.59,11.58,0.30,4.20,237.33,943.50
2016-05-12 1528,14.30,50.63,360.27,391.35,180.83,18.88,383.82,11.60,0.30,4.70,238.33,943.50
2016-05-12 1529,14.30,51.03,360.21,390.93,178.61,18.65,380.54,11.57,0.30,4.60,238.67,943.50
2016-05-12 1530,14.30,51.07,360.14,390.88,177.16,18.48,378.16,11.58,0.30,2.90,228.00,943.50
2016-05-12 1531,14.30,51.00,360.14,390.98,176.89,18.50,377.72,11.58,0.30,4.20,245.00,943.50
2016-05-12 1532,14.30,50.83,359.98,390.76,177.59,18.55,378.27,11.57,0.30,4.30,278.67,943.50
2016-05-12 1533,14.30,50.53,359.96,390.38,178.98,18.73,381.78,11.56,0.30,6.20,254.67,943.53
2016-05-12 1534,14.20,50.90,359.94,390.32,180.97,18.81,386.19,11.57,0.30,5.20,252.33,943.50
2016-05-12 1535,14.20,51.10,359.92,390.30,183.56,19.08,391.55,11.57,0.30,2.90,183.33,943.50
2016-05-12 1536,14.20,51.40,359.99,390.50,186.98,19.66,398.55,11.55,0.30,3.90,249.00,943.50
2016-05-12 1537,14.20,51.73,360.24,390.62,190.69,20.02,404.54,11.56,0.30,3.40,232.33,943.50
2016-05-12 1538,14.20,52.00,360.53,390.87,191.77,20.10,404.10,11.56,0.30,3.60,230.67,943.50
2016-05-12 1539,14.20,51.87,360.89,391.09,191.29,20.14,402.11,11.55,0.30,4.40,205.67,943.50
2016-05-12 1540,14.20,51.97,361.29,390.96,191.15,20.00,401.53,11.56,0.30,3.80,248.33,943.50
2016-05-12 1541,14.20,52.03,361.54,390.81,191.92,20.10,402.61,11.55,0.30,3.40,243.00,943.50
2016-05-12 1542,14.20,52.13,361.80,391.23,191.36,20.14,400.87,11.53,0.30,2.60,202.67,943.50
2016-05-12 1543,14.20,51.83,361.98,390.98,188.29,19.93,395.30,11.55,0.30,3.80,256.00,943.57
2016-05-12 1544,14.23,52.17,362.11,391.20,185.70,19.66,389.97,11.53,0.30,4.60,251.67,943.57
2016-05-12 1545,14.30,52.27,362.20,391.33,182.94,19.40,384.07,11.54,0.30,2.40,230.00,943.50
2016-05-12 1546,14.30,52.43,362.24,391.43,180.25,19.15,380.76,11.53,0.30,1.90,206.00,943.53
2016-05-12 1547,14.30,52.70,362.43,391.63,180.81,19.35,384.57,11.52,0.30,2.80,226.67,943.57
2016-05-12 1548,14.30,52.53,362.18,391.55,186.42,19.89,399.16,11.53,0.30,3.70,225.67,943.50
2016-05-12 1549,14.30,52.57,361.86,391.79,195.09,20.41,414.91,11.52,0.30,3.20,226.33,943.53
2016-05-12 1550,14.30,52.80,361.65,391.84,202.46,21.24,426.94,11.51,0.30,3.10,240.00,943.60
2016-05-12 1551,14.30,53.00,361.81,392.16,207.04,21.72,436.32,11.52,0.30,2.30,224.33,943.60
2016-05-12 1552,14.30,52.27,361.59,391.91,211.10,22.11,444.65,11.50,0.30,2.90,226.33,943.60
2016-05-12 1553,14.30,52.43,361.98,391.91,214.13,22.27,448.82,11.54,0.30,4.90,221.33,943.60
2016-05-12 1554,14.30,52.77,361.97,392.19,215.66,22.25,449.12,11.51,0.30,2.80,235.00,943.60
2016-05-12 1555,14.30,52.27,361.99,392.02,215.37,22.42,446.08,11.51,0.30,5.50,228.33,943.57
2016-05-12 1556,14.30,52.33,362.03,392.15,213.17,22.09,441.72,11.51,0.30,4.40,225.67,943.60
2016-05-12 1557,14.30,52.53,361.97,392.19,212.35,21.96,440.73,11.50,0.30,3.00,249.33,943.60
2016-05-12 1558,14.30,52.47,361.76,392.16,212.08,22.09,440.59,11.52,0.30,7.60,248.00,943.60
2016-05-12 1559,14.30,51.50,361.65,391.34,211.10,21.82,436.81,11.50,0.30,6.20,240.00,943.70
2016-05-12 1600,14.20,52.13,361.28,390.86,206.81,20.95,425.75,11.51,0.30,4.80,237.00,943.70
2016-05-12 1601,14.20,52.43,361.55,391.13,197.32,19.95,404.15,11.50,0.30,4.70,226.33,943.60
2016-05-12 1602,14.20,52.73,362.28,391.02,185.20,18.83,380.45,11.50,0.30,2.70,223.00,943.63
2016-05-12 1603,14.20,52.43,363.00,390.60,173.02,17.70,354.58,11.50,0.30,5.00,206.33,943.60
2016-05-12 1604,14.20,52.73,363.70,390.32,158.55,16.10,322.47,11.52,0.30,4.50,230.33,943.63
2016-05-12 1605,14.17,53.20,364.45,389.99,141.46,14.36,290.02,11.49,0.30,3.40,255.33,943.60
2016-05-12 1606,14.20,53.47,365.25,390.13,127.41,13.05,264.42,11.49,0.30,2.50,267.33,943.60
2016-05-12 1607,14.20,53.30,365.72,389.95,117.53,12.06,244.70,11.50,0.30,3.90,239.33,943.60
2016-05-12 1608,14.20,53.10,366.09,389.48,109.05,11.11,224.67,11.49,0.30,5.10,240.00,943.63
2016-05-12 1609,14.10,53.50,366.32,388.88,96.47,9.63,195.76,11.49,0.30,4.30,244.33,943.60
2016-05-12 1610,14.10,53.40,366.67,388.48,80.48,8.02,162.49,11.50,0.30,3.70,238.67,943.60
2016-05-12 1611,14.10,53.43,366.97,388.09,65.68,6.51,133.30,11.48,0.30,3.80,243.00,943.60
2016-05-12 1612,14.10,53.40,367.12,387.48,53.77,5.33,110.35,11.48,0.30,4.80,230.33,943.60
2016-05-12 1613,14.07,53.73,367.27,387.19,44.71,4.43,93.27,11.46,0.30,4.70,235.33,943.63
2016-05-12 1614,14.00,54.00,367.20,386.95,38.00,3.87,81.38,11.47,0.30,4.80,239.67,943.70
2016-05-12 1615,14.00,54.50,366.28,386.49,33.30,3.59,72.75,11.47,0.30,5.50,288.33,943.73
2016-05-12 1616,13.93,55.10,365.49,385.65,29.32,2.57,67.20,11.46,0.30,5.30,247.33,943.70
2016-05-12 1617,13.83,55.73,365.08,384.62,28.01,2.26,67.01,11.45,0.30,4.90,220.33,943.73
2016-05-12 1618,13.63,56.50,364.27,383.45,29.32,1.95,72.33,11.46,0.30,5.80,269.33,943.70
2016-05-12 1619,13.47,57.40,363.55,382.93,33.03,2.15,82.24,11.46,0.30,5.20,280.67,943.73
2016-05-12 1620,13.27,58.30,362.52,382.09,37.90,2.59,94.38,11.44,0.30,5.90,302.00,943.83
2016-05-12 1621,13.10,59.30,361.55,381.31,43.22,3.00,105.77,11.45,0.30,6.30,286.67,943.83
2016-05-12 1622,12.87,60.40,360.64,380.40,47.20,3.21,113.22,11.41,0.30,6.00,268.00,943.80
2016-05-12 1623,12.70,61.33,360.01,379.97,49.94,3.58,119.40,11.42,0.30,5.30,281.67,943.80
2016-05-12 1624,12.57,62.27,359.38,379.55,53.40,4.17,128.39,11.40,0.30,6.50,281.33,943.87
2016-05-12 1625,12.43,63.20,358.70,378.98,58.16,4.58,140.23,11.39,0.30,5.60,292.00,943.80
2016-05-12 1626,12.30,63.80,358.17,378.77,63.15,5.18,150.98,11.39,0.30,2.10,239.33,943.90
2016-05-12 1627,12.30,64.40,357.73,378.71,67.55,5.97,158.19,11.38,0.30,3.80,301.33,943.90
2016-05-12 1628,12.20,65.03,357.17,378.18,70.61,6.51,162.63,11.37,0.30,7.40,281.67,943.90
2016-05-12 1629,12.10,65.83,356.90,377.66,71.48,6.09,165.00,11.36,0.30,5.60,232.67,943.83
2016-05-12 1630,12.03,66.43,356.54,377.78,71.17,6.30,163.15,11.36,0.30,4.20,252.67,943.87
2016-05-12 1631,12.00,66.83,356.49,377.54,69.14,6.30,155.43,11.35,0.30,3.80,278.00,943.90
2016-05-12 1632,11.90,67.20,356.40,377.26,65.04,5.84,143.81,11.35,0.30,3.20,270.67,943.90
2016-05-12 1633,11.90,67.63,356.45,377.27,60.52,5.55,132.75,11.33,0.30,4.10,283.33,943.90
2016-05-12 1634,11.90,67.93,356.67,376.94,55.92,5.18,123.32,11.32,0.30,4.50,277.33,943.90
2016-05-12 1635,11.90,68.13,356.69,376.67,51.94,4.79,115.59,11.30,0.30,4.30,288.33,943.90
2016-05-12 1636,11.80,68.67,356.64,376.25,48.26,4.31,109.03,11.29,0.30,4.20,279.33,943.90
2016-05-12 1637,11.80,69.13,356.83,376.05,45.11,3.98,103.32,11.31,0.30,3.40,279.33,943.90
2016-05-12 1638,11.70,69.47,356.88,375.98,42.83,3.85,99.23,11.27,0.30,3.00,277.33,943.90
2016-05-12 1639,11.70,69.73,356.79,375.77,41.34,3.73,96.97,11.28,0.30,3.30,279.33,943.90
2016-05-12 1640,11.67,70.47,356.63,375.38,40.05,3.52,94.68,11.25,0.30,3.20,283.33,943.90
2016-05-12 1641,11.60,71.03,356.76,375.09,38.23,3.27,90.49,11.26,0.30,4.20,293.33,943.90
2016-05-12 1642,11.57,71.17,357.14,374.97,35.87,3.02,84.78,11.26,0.30,2.20,257.67,943.90
2016-05-12 1643,11.50,71.30,357.08,374.82,33.36,2.90,79.04,11.23,0.30,3.00,308.00,943.90
2016-05-12 1644,11.50,71.63,356.95,374.56,30.66,2.73,72.58,11.23,0.30,3.60,277.33,943.90
2016-05-12 1645,11.50,71.73,356.84,374.33,28.30,2.42,67.40,11.24,0.30,4.60,281.67,943.90
2016-05-12 1646,11.40,71.20,356.70,374.04,26.81,2.22,64.67,11.23,0.30,4.30,278.00,943.90
2016-05-12 1647,11.40,71.83,356.31,373.88,26.35,2.24,63.67,11.19,0.30,4.10,269.33,943.90
2016-05-12 1648,11.40,71.70,356.25,373.82,26.54,2.32,64.31,11.19,0.30,4.30,270.67,943.90
2016-05-12 1649,11.40,71.63,355.98,373.71,27.12,2.47,65.52,11.20,0.30,4.60,265.00,943.90
2016-05-12 1650,11.30,72.17,355.99,373.62,27.81,2.57,66.96,11.17,0.30,3.80,267.33,943.90
2016-05-12 1651,11.30,72.27,356.01,373.60,29.01,2.84,69.72,11.17,0.30,2.70,269.00,943.93
2016-05-12 1652,11.30,72.10,356.06,373.71,31.26,3.17,75.56,11.15,0.30,4.00,239.00,944.00
2016-05-12 1653,11.30,72.30,355.79,373.67,35.06,3.61,84.56,11.14,0.30,3.30,215.33,944.00
2016-05-12 1654,11.33,72.03,355.46,373.68,39.36,4.14,93.44,11.15,0.30,5.00,229.00,944.00
2016-05-12 1655,11.33,72.27,355.12,373.60,42.41,4.31,98.19,11.14,0.30,4.00,267.00,944.00
2016-05-12 1656,11.30,72.37,355.06,373.59,42.78,4.47,96.78,11.11,0.30,3.90,250.67,944.00
2016-05-12 1657,11.30,72.40,355.27,373.66,40.07,4.19,89.36,11.11,0.30,4.40,253.67,944.00
2016-05-12 1658,11.30,72.10,355.47,373.40,35.12,3.71,78.19,11.11,0.30,4.50,265.33,944.00
2016-05-12 1659,11.30,72.17,355.91,373.17,30.00,3.07,67.57,11.11,0.30,4.40,237.00,944.00
2016-05-12 1700,11.30,72.00,356.04,373.03,26.69,2.84,61.66,11.09,0.30,4.30,269.67,944.00
2016-05-12 1701,11.30,72.13,355.87,373.01,26.25,2.78,62.38,11.08,0.30,2.90,254.00,944.00
2016-05-12 1702,11.30,71.80,355.17,372.86,28.13,3.02,67.35,11.08,0.30,3.50,257.00,944.00
2016-05-12 1703,11.27,71.97,354.60,372.75,30.77,3.27,73.72,11.06,0.30,5.00,236.00,944.00
2016-05-12 1704,11.20,72.03,354.24,372.71,33.69,3.54,80.12,11.07,0.30,3.50,260.33,944.00
2016-05-12 1705,11.20,72.43,354.01,372.71,36.28,3.85,85.86,11.06,0.30,2.70,265.00,944.00
2016-05-12 1706,11.20,72.00,353.59,372.65,39.05,4.19,91.68,11.06,0.30,4.70,272.33,944.03
2016-05-12 1707,11.20,72.03,353.15,372.76,41.91,4.50,98.19,11.05,0.30,4.40,241.00,944.00
2016-05-12 1708,11.20,71.70,352.72,372.79,45.10,4.87,105.23,11.03,0.30,3.20,240.33,944.00
2016-05-12 1709,11.20,71.83,352.03,372.79,48.19,5.26,111.57,11.03,0.30,3.30,241.67,944.00
2016-05-12 1710,11.20,72.00,351.34,372.96,50.20,5.49,115.35,11.02,0.30,2.30,215.00,944.00
2016-05-12 1711,11.20,71.43,350.92,372.89,51.21,5.68,116.79,11.00,0.30,3.60,254.00,944.00
2016-05-12 1712,11.20,71.30,350.41,372.91,51.77,5.64,116.79,11.01,0.30,4.90,237.33,944.00
2016-05-12 1713,11.23,71.33,350.09,373.08,51.86,5.63,115.63,10.98,0.30,5.10,256.33,944.00
2016-05-12 1714,11.30,71.67,350.07,373.03,50.99,5.59,112.18,10.98,0.30,1.90,184.33,944.00
2016-05-12 1715,11.30,70.87,350.26,373.01,48.83,5.35,106.39,10.97,0.30,4.00,239.67,944.00
2016-05-12 1716,11.30,70.73,350.79,372.96,45.76,5.08,98.88,10.97,0.30,4.00,237.67,943.93
2016-05-12 1717,11.30,70.47,351.60,372.97,42.20,4.68,91.43,10.96,0.30,4.10,280.33,944.00
2016-05-12 1718,11.30,70.13,352.55,373.00,38.93,4.39,85.39,10.94,0.30,3.80,287.67,943.97
2016-05-12 1719,11.30,69.97,353.68,372.92,35.80,4.16,80.10,10.96,0.30,4.50,249.33,944.00
2016-05-12 1720,11.30,69.87,354.51,372.88,32.19,4.04,74.30,10.94,0.30,3.50,226.67,944.00
2016-05-12 1721,11.30,69.57,355.63,372.61,29.17,3.81,69.53,10.92,0.30,4.50,261.00,943.97
2016-05-12 1722,11.30,70.23,357.66,372.42,26.48,3.65,65.47,10.93,0.30,2.20,275.67,943.90
2016-05-12 1723,11.30,70.33,359.61,371.84,24.05,3.58,62.30,10.93,0.30,3.20,230.67,943.90
2016-05-12 1724,11.30,70.50,360.43,371.32,21.75,3.58,60.48,10.92,0.30,3.10,227.33,943.90
2016-05-12 1725,11.27,70.23,361.22,370.87,20.69,3.69,59.46,10.90,0.30,2.00,213.33,943.90
2016-05-12 1726,11.20,71.10,361.31,370.42,20.55,3.91,59.57,10.90,0.30,2.00,220.33,943.90
2016-05-12 1727,11.20,70.40,360.49,370.25,20.70,4.02,60.67,10.89,0.30,2.20,225.67,943.90
2016-05-12 1728,11.20,70.40,360.04,370.17,21.30,4.25,61.83,10.88,0.30,2.30,247.00,943.90
2016-05-12 1729,11.13,71.37,359.97,369.88,22.12,4.39,62.41,10.89,0.30,2.10,222.67,943.90
2016-05-12 1730,11.10,71.60,359.72,369.90,22.46,4.41,62.27,10.86,0.30,1.60,233.33,943.90
2016-05-12 1731,11.10,72.23,359.45,369.92,22.60,4.39,61.80,10.84,0.30,1.90,207.00,943.90
2016-05-12 1732,11.10,72.67,359.32,369.74,22.73,4.39,61.17,10.86,0.30,1.90,220.33,943.90
2016-05-12 1733,11.03,72.67,359.04,369.75,22.66,4.25,60.15,10.84,0.30,1.90,223.00,943.90
2016-05-12 1734,11.00,72.93,358.89,369.69,22.25,4.21,58.77,10.84,0.30,2.30,232.67,943.90
2016-05-12 1735,11.00,72.80,358.77,369.76,21.77,4.16,57.06,10.84,0.30,2.60,228.00,943.90
2016-05-12 1736,11.00,73.03,358.68,369.71,21.25,4.12,55.21,10.83,0.30,1.80,230.00,943.90
2016-05-12 1737,11.00,73.87,358.48,369.64,20.59,3.98,53.03,10.83,0.30,1.60,227.00,943.90
2016-05-12 1738,11.00,73.23,358.10,369.52,19.66,3.73,50.80,10.81,0.30,2.80,221.33,943.90
2016-05-12 1739,11.00,71.93,357.63,369.67,18.62,3.63,48.73,10.80,0.30,3.50,218.67,943.90
2016-05-12 1740,11.00,71.23,357.32,369.71,17.65,3.79,46.93,10.79,0.30,3.70,226.67,943.90
2016-05-12 1741,11.00,72.90,357.81,369.75,17.15,3.77,45.83,10.81,0.30,2.20,214.33,943.90
2016-05-12 1742,11.00,73.33,357.64,369.69,16.99,3.48,45.33,10.81,0.30,2.40,223.67,943.90
2016-05-12 1743,11.00,74.57,357.79,369.63,17.21,3.33,45.78,10.77,0.30,1.90,226.00,943.90
2016-05-12 1744,11.00,74.30,357.66,369.65,18.00,3.19,47.60,10.76,0.30,1.70,237.00,943.90
2016-05-12 1745,10.97,74.40,357.35,369.73,19.55,3.29,51.02,10.77,0.30,2.10,248.33,943.90
2016-05-12 1746,10.90,74.40,357.41,369.77,21.81,3.52,55.65,10.75,0.30,1.50,255.33,943.90
2016-05-12 1747,10.90,74.33,357.22,369.77,24.49,3.83,60.79,10.76,0.30,1.90,246.00,943.90
2016-05-12 1748,10.90,74.13,357.17,369.90,27.36,4.16,66.30,10.74,0.30,1.80,254.00,943.90
2016-05-12 1749,10.90,74.13,356.90,369.95,30.24,4.41,72.29,10.74,0.30,2.20,235.33,943.90
2016-05-12 1750,10.90,74.37,356.66,370.11,33.56,4.78,78.17,10.74,0.30,2.20,243.33,943.80
2016-05-12 1751,10.90,73.70,356.09,370.12,36.42,4.97,82.86,10.73,0.30,3.10,244.33,943.80
2016-05-12 1752,10.90,74.20,356.21,370.27,38.42,5.24,85.70,10.70,0.30,2.50,216.00,943.80
2016-05-12 1753,10.90,74.30,356.10,370.26,38.98,5.20,86.23,10.69,0.30,1.40,241.33,943.80
2016-05-12 1754,10.90,73.67,355.81,370.38,38.96,5.22,85.81,10.71,0.30,2.20,229.67,943.80
2016-05-12 1755,10.90,74.20,355.71,370.41,38.98,5.22,85.10,10.70,0.30,1.90,230.33,943.80
2016-05-12 1756,10.90,73.80,355.67,370.46,38.69,5.10,83.83,10.68,0.30,1.70,239.67,943.80
2016-05-12 1757,10.90,73.97,355.50,370.44,38.18,4.99,81.95,10.69,0.30,1.90,242.67,943.80
2016-05-12 1758,10.90,73.40,355.29,370.45,37.58,4.89,79.94,10.67,0.30,2.80,241.33,943.80
2016-05-12 1759,10.97,73.27,354.98,370.52,36.66,4.83,77.95,10.70,0.30,2.70,234.00,943.80
2016-05-12 1800,11.00,73.17,354.83,370.64,35.52,4.72,75.99,10.67,0.30,2.80,241.00,943.80
2016-05-12 1801,11.00,73.50,355.19,370.68,34.51,4.58,74.69,10.68,0.30,1.80,224.67,943.80
2016-05-12 1802,11.00,73.37,355.16,370.70,34.45,4.54,74.64,10.68,0.30,2.00,213.00,943.80
2016-05-12 1803,11.00,73.27,354.65,370.76,34.78,4.54,75.11,10.65,0.30,1.90,237.67,943.80
2016-05-12 1804,11.00,73.13,354.50,370.79,34.57,4.50,74.83,10.66,0.30,2.40,217.00,943.80
2016-05-12 1805,11.00,72.63,354.03,370.74,34.41,4.50,74.17,10.65,0.30,2.50,230.00,943.80
2016-05-12 1806,11.10,71.17,353.82,370.87,34.57,4.47,74.14,10.65,0.30,3.90,223.00,943.80
2016-05-12 1807,11.10,71.50,353.41,370.85,35.09,4.66,74.45,10.65,0.30,4.00,231.33,943.73
2016-05-12 1808,11.10,71.90,353.55,370.87,35.59,4.74,75.41,10.65,0.30,3.10,219.00,943.70
2016-05-12 1809,11.10,71.23,353.44,370.95,36.68,4.79,77.95,10.63,0.30,3.30,230.00,943.70
2016-05-12 1810,11.10,71.27,353.42,370.95,38.61,5.07,82.01,10.62,0.30,2.80,233.00,943.70
2016-05-12 1811,11.17,70.43,353.15,371.16,41.16,5.22,86.17,10.62,0.30,3.30,230.00,943.70
2016-05-12 1812,11.20,70.03,352.51,371.22,44.29,5.66,91.53,10.61,0.30,3.30,227.33,943.70
2016-05-12 1813,11.20,70.73,351.89,371.28,47.39,5.99,97.43,10.61,0.30,2.90,239.33,943.70
2016-05-12 1814,11.20,70.67,351.05,371.46,50.52,6.30,104.14,10.63,0.30,2.40,225.33,943.77
2016-05-12 1815,11.20,70.60,350.08,371.49,53.54,6.65,109.52,10.60,0.30,3.10,228.67,943.77
2016-05-12 1816,11.20,70.27,348.62,371.53,55.86,6.86,112.69,10.62,0.30,3.70,217.33,943.70
2016-05-12 1817,11.20,70.27,346.88,371.63,56.88,6.96,113.77,10.58,0.30,3.20,233.67,943.70
2016-05-12 1818,11.20,70.73,345.02,371.53,57.31,6.98,113.66,10.59,0.30,2.40,222.67,943.70
2016-05-12 1819,11.20,70.93,343.11,371.48,56.67,6.86,112.22,10.57,0.30,2.10,207.00,943.70
2016-05-12 1820,11.20,70.27,341.19,371.57,55.61,6.69,109.88,10.58,0.30,3.30,235.00,943.70
2016-05-12 1821,11.20,70.07,339.04,371.49,53.96,6.46,106.21,10.58,0.30,3.90,225.67,943.70
2016-05-12 1822,11.30,70.37,337.18,371.37,51.60,6.28,101.38,10.56,0.30,3.10,231.33,943.70
2016-05-12 1823,11.30,70.30,335.71,371.22,48.74,5.84,95.89,10.55,0.30,3.80,236.33,943.80
2016-05-12 1824,11.30,70.67,334.36,371.10,45.53,5.53,89.60,10.56,0.30,2.20,227.67,943.70
2016-05-12 1825,11.30,70.70,333.05,371.03,41.47,4.95,83.25,10.57,0.30,2.40,234.67,943.77
2016-05-12 1826,11.30,70.03,332.66,370.97,37.62,4.66,76.90,10.56,0.30,5.20,235.67,943.73
2016-05-12 1827,11.30,70.07,333.38,370.92,34.11,4.29,71.05,10.56,0.30,4.20,234.00,943.77
2016-05-12 1828,11.30,70.40,335.03,370.80,31.38,3.96,67.22,10.55,0.30,2.40,225.00,943.73
2016-05-12 1829,11.30,70.13,338.15,370.87,31.15,3.87,68.02,10.54,0.30,4.40,235.33,943.77
2016-05-12 1830,11.30,70.00,339.92,371.16,33.16,4.27,70.42,10.54,0.30,4.60,235.67,943.70
2016-05-12 1831,11.30,69.83,338.45,371.11,34.30,4.31,71.08,10.52,0.30,4.50,228.33,943.70
2016-05-12 1832,11.30,69.83,334.71,371.10,32.69,4.20,67.33,10.51,0.30,5.20,208.33,943.70
2016-05-12 1833,11.30,69.57,331.67,370.86,29.99,3.83,62.97,10.51,0.30,4.30,227.67,943.67
2016-05-12 1834,11.33,69.43,330.80,370.92,27.84,3.62,59.69,10.50,0.30,3.20,242.67,943.67
2016-05-12 1835,11.40,69.73,331.61,370.75,26.39,3.50,58.11,10.51,0.30,3.70,224.00,943.63
2016-05-12 1836,11.40,69.50,332.42,370.71,25.33,3.33,56.48,10.51,0.30,4.10,226.33,943.70
2016-05-12 1837,11.40,69.77,332.77,370.72,24.40,3.27,54.58,10.49,0.30,2.60,215.00,943.60
2016-05-12 1838,11.40,69.80,333.25,370.70,23.49,3.13,52.79,10.49,0.30,3.70,231.67,943.60
2016-05-12 1839,11.40,69.73,334.28,370.69,22.72,3.09,51.08,10.51,0.30,3.80,215.33,943.60
2016-05-12 1840,11.40,69.97,335.56,370.58,21.83,3.00,49.42,10.48,0.30,1.60,222.00,943.60
2016-05-12 1841,11.33,69.63,337.04,370.81,21.07,2.84,48.10,10.48,0.30,4.60,223.33,943.60
2016-05-12 1842,11.40,69.57,338.54,370.76,21.04,3.00,46.94,10.48,0.30,4.30,235.00,943.60
2016-05-12 1843,11.40,69.63,340.05,370.76,20.88,2.96,45.70,10.48,0.30,3.80,231.67,943.60
2016-05-12 1844,11.40,69.93,341.32,370.79,20.26,2.84,44.37,10.46,0.30,2.70,232.00,943.60
2016-05-12 1845,11.40,69.63,342.33,370.91,19.72,2.71,42.77,10.46,0.30,3.70,232.00,943.60
2016-05-12 1846,11.40,69.77,343.50,370.90,19.08,2.78,40.48,10.44,0.30,3.20,226.00,943.60
2016-05-12 1847,11.40,69.90,344.94,370.93,17.96,2.59,38.13,10.45,0.30,3.80,240.33,943.60
2016-05-12 1848,11.40,69.93,345.98,370.90,17.30,2.51,36.84,10.44,0.30,3.80,253.00,943.60
2016-05-12 1849,11.40,70.03,345.97,370.92,16.59,2.36,35.18,10.45,0.30,3.70,223.67,943.60
2016-05-12 1850,11.40,70.13,347.32,371.02,15.12,2.20,31.71,10.42,0.30,3.70,251.00,943.63
2016-05-12 1851,11.40,70.30,350.35,371.23,12.99,2.05,27.65,10.45,0.30,4.20,247.67,943.70
2016-05-12 1852,11.40,70.23,353.78,371.31,10.63,1.72,22.41,10.41,0.30,5.00,251.67,943.70
2016-05-12 1853,11.40,69.97,357.03,371.46,7.89,1.47,15.73,10.40,0.30,5.10,246.00,943.77
2016-05-12 1854,11.40,69.87,359.53,371.61,4.50,1.20,8.77,10.41,0.30,4.60,244.33,943.90
2016-05-12 1855,11.40,68.20,359.76,371.50,2.17,0.83,4.91,10.40,0.30,11.10,246.67,943.87
2016-05-12 1856,11.40,67.33,359.35,371.54,1.33,0.58,3.45,10.39,0.30,9.00,258.00,944.03
2016-05-12 1857,11.40,67.80,358.47,371.38,0.97,0.48,3.28,10.39,0.30,8.60,265.33,944.00
2016-05-12 1858,11.37,66.60,357.32,371.03,1.20,0.44,3.92,10.37,0.30,10.40,267.00,944.13
2016-05-12 1859,11.27,66.63,356.44,370.27,1.08,-0.25,4.66,10.38,0.30,9.80,258.67,944.03
2016-05-12 1900,11.13,67.17,355.85,369.93,1.10,-0.31,5.19,10.37,0.30,9.00,270.00,944.03
2016-05-12 1901,11.03,67.13,355.54,369.58,1.26,-0.27,5.46,10.38,0.30,9.80,270.33,944.03
2016-05-12 1902,10.93,68.33,355.26,369.09,1.30,-0.27,5.38,10.36,0.30,5.50,299.67,943.97
2016-05-12 1903,10.90,68.77,355.03,369.06,1.31,-0.12,5.38,10.33,0.30,6.60,279.00,944.10
2016-05-12 1904,10.80,68.50,354.45,368.74,1.45,-0.08,5.41,10.36,0.30,6.70,274.00,944.03
2016-05-12 1905,10.77,68.43,353.84,368.45,1.55,-0.02,5.49,10.36,0.30,7.50,263.00,944.10
2016-05-12 1906,10.70,68.47,353.24,367.91,1.45,-0.17,5.41,10.34,0.30,5.80,255.67,944.10
2016-05-12 1907,10.60,68.70,352.88,367.61,1.35,-0.15,5.19,10.34,0.30,6.10,301.00,944.10
2016-05-12 1908,10.53,68.67,352.33,367.32,1.08,-0.27,4.75,10.33,0.30,8.30,263.33,944.10
2016-05-12 1909,10.47,68.90,351.88,366.96,0.70,-0.37,4.30,10.33,0.30,6.90,284.00,944.10
2016-05-12 1910,10.40,69.10,351.67,366.73,0.52,-0.27,3.84,10.33,0.30,4.40,262.00,944.13
2016-05-12 1911,10.33,69.27,351.42,366.36,0.41,-0.29,3.50,10.31,0.30,5.10,272.33,944.13
2016-05-12 1912,10.30,69.00,351.33,366.16,0.46,-0.25,3.39,10.30,0.30,8.10,279.33,944.17
2016-05-12 1913,10.20,69.50,351.13,365.87,0.54,-0.23,3.37,10.28,0.30,7.60,267.33,944.13
2016-05-12 1914,10.17,70.03,351.07,365.64,0.58,-0.21,3.31,10.29,0.30,10.00,286.67,944.07
2016-05-12 1915,10.10,70.87,350.89,365.56,0.56,-0.14,3.26,10.28,0.30,4.40,304.67,944.03
2016-05-12 1916,10.10,71.37,350.76,365.44,0.66,-0.02,3.17,10.30,0.30,5.40,270.67,944.03
2016-05-12 1917,10.07,71.83,350.45,365.16,0.72,0.00,3.06,10.27,0.30,5.10,294.00,944.03
2016-05-12 1918,10.00,72.20,350.28,365.09,0.62,0.02,2.90,10.26,0.30,4.70,260.00,944.03
2016-05-12 1919,10.00,72.47,350.06,364.96,0.64,0.02,2.79,10.24,0.30,3.10,251.67,944.07
2016-05-12 1920,9.97,72.73,349.91,364.97,0.60,0.10,2.73,10.26,0.30,5.80,221.33,944.07
2016-05-12 1921,9.90,72.83,349.57,364.71,0.62,0.10,2.76,10.25,0.30,6.60,269.00,944.10
2016-05-12 1922,9.90,73.27,349.32,364.48,0.37,-0.04,2.59,10.24,0.30,6.40,268.33,944.10
2016-05-12 1923,9.83,73.70,349.38,364.30,0.12,-0.06,2.24,10.24,0.30,5.90,279.67,944.10
2016-05-12 1924,9.80,74.00,349.51,364.15,-0.10,-0.04,1.93,10.24,0.30,5.00,263.67,944.10
2016-05-12 1925,9.80,74.30,349.44,364.07,-0.25,-0.00,1.63,10.21,0.30,4.40,262.33,944.13
2016-05-12 1926,9.73,74.33,349.45,363.98,-0.25,0.02,1.43,10.21,0.30,6.40,266.67,944.10
2016-05-12 1927,9.70,74.83,349.42,363.87,-0.35,0.02,1.24,10.21,0.30,4.60,255.33,944.10
2016-05-12 1928,9.70,75.13,349.27,363.76,-0.44,0.02,1.13,10.19,0.30,3.50,264.00,944.10
2016-05-12 1929,9.70,75.33,349.19,363.71,-0.48,0.12,1.05,10.19,0.30,4.40,271.00,944.10
2016-05-12 1930,9.70,75.53,349.14,363.72,-0.50,0.12,0.94,10.18,0.30,4.50,253.67,944.10
2016-05-12 1931,9.70,75.60,348.90,363.58,-0.50,0.08,0.86,10.19,0.30,5.70,264.00,944.10
2016-05-12 1932,9.60,75.90,348.77,363.53,-0.56,0.12,0.72,10.17,0.30,2.70,291.33,944.03
2016-05-12 1933,9.60,76.07,348.61,363.49,-0.64,0.23,0.61,10.15,0.30,3.60,263.00,944.00
2016-05-12 1934,9.60,76.00,348.39,363.32,-0.66,0.21,0.55,10.16,0.30,5.10,257.33,944.03
2016-05-12 1935,9.60,76.13,348.25,363.41,-0.66,0.23,0.52,10.14,0.30,5.10,271.33,944.00
2016-05-12 1936,9.60,76.40,347.92,363.26,-0.72,0.23,0.44,10.14,0.30,3.20,252.00,944.00
2016-05-12 1937,9.60,76.47,347.80,363.20,-0.72,0.25,0.41,10.13,0.30,3.80,257.00,944.00
2016-05-12 1938,9.60,76.57,347.59,363.14,-0.81,0.23,0.33,10.13,0.30,3.70,276.33,944.00
2016-05-12 1939,9.60,76.67,347.44,363.11,-0.81,0.23,0.30,10.15,0.30,3.30,263.33,944.00
2016-05-12 1940,9.60,76.27,347.51,363.08,-0.83,0.25,0.19,10.12,0.30,5.00,262.00,944.03
2016-05-12 1941,9.53,75.90,347.52,363.08,-0.77,0.31,0.17,10.11,0.30,4.50,255.00,944.00
2016-05-12 1942,9.60,76.10,347.64,363.13,-0.77,0.35,0.11,10.11,0.30,4.10,254.00,944.00
2016-05-12 1943,9.60,75.53,347.58,363.08,-0.79,0.37,0.08,10.12,0.30,4.80,269.33,944.00
2016-05-12 1944,9.60,75.67,347.54,363.15,-0.75,0.41,0.08,10.10,0.30,5.30,271.00,944.00
2016-05-12 1945,9.60,75.73,347.40,363.03,-0.66,0.43,0.08,10.08,0.30,4.50,273.00,944.00
2016-05-12 1946,9.60,75.77,347.15,362.98,-0.72,0.37,0.06,10.09,0.30,3.50,282.00,944.00
2016-05-12 1947,9.60,75.17,346.93,363.05,-0.72,0.43,0.00,10.08,0.30,5.20,269.67,944.00
2016-05-12 1948,9.60,74.93,346.86,362.99,-0.68,0.44,0.03,10.07,0.30,5.10,263.67,944.00
2016-05-12 1949,9.60,74.97,346.63,363.04,-0.77,0.44,0.03,10.06,0.30,4.10,269.00,944.00
2016-05-12 1950,9.60,75.07,346.52,363.10,-0.75,0.44,0.00,10.06,0.30,4.20,282.00,944.00
2016-05-12 1951,9.60,72.97,346.41,363.07,-0.77,0.41,0.03,10.05,0.30,4.70,255.33,944.03
2016-05-12 1952,9.60,72.60,346.08,363.17,-0.62,0.56,0.00,10.06,0.30,6.40,273.33,944.00
2016-05-12 1953,9.67,72.90,345.81,363.14,-0.56,0.70,0.03,10.03,0.30,5.10,276.67,944.00
2016-05-12 1954,9.70,72.60,345.67,363.23,-0.66,0.58,0.03,10.04,0.30,6.20,275.00,944.00
2016-05-12 1955,9.70,71.83,345.55,363.29,-0.70,0.60,0.03,10.02,0.30,6.10,285.00,944.03
2016-05-12 1956,9.70,71.57,345.43,363.27,-0.75,0.56,0.03,10.04,0.30,7.50,281.33,944.07
2016-05-12 1957,9.70,71.37,345.47,363.36,-0.56,0.62,0.00,10.03,0.30,6.90,284.00,944.10
2016-05-12 1958,9.73,70.27,345.49,363.42,-0.64,0.62,0.00,10.02,0.30,6.90,286.00,944.07
2016-05-12 1959,9.80,71.07,345.38,363.39,-0.68,0.60,0.03,10.03,0.30,4.50,281.67,944.10
2016-05-12 2000,9.80,70.87,345.23,363.38,-0.83,0.48,0.00,9.99,0.30,7.20,273.67,944.10
2016-05-12 2001,9.80,71.07,345.03,363.38,-0.81,0.44,-0.00,10.00,0.30,4.30,276.00,944.10
2016-05-12 2002,9.80,71.17,344.77,363.29,-0.93,0.46,0.03,10.00,0.30,3.70,284.33,944.10
2016-05-12 2003,9.80,70.43,344.52,363.36,-0.89,0.39,-0.03,9.98,0.30,5.20,275.33,944.10
2016-05-12 2004,9.80,70.40,344.50,363.36,-0.87,0.46,0.03,9.99,0.30,6.00,272.33,944.13
2016-05-12 2005,9.80,70.63,344.47,363.36,-0.87,0.46,0.03,9.98,0.30,5.40,263.67,944.13
2016-05-12 2006,9.80,69.87,344.38,363.29,-0.89,0.39,0.03,9.97,0.30,5.50,257.67,944.13
2016-05-12 2007,9.80,70.13,344.11,363.26,-0.97,0.39,0.00,9.97,0.30,4.80,258.33,944.17
2016-05-12 2008,9.70,70.00,343.67,363.17,-0.99,0.39,0.00,9.94,0.30,4.10,244.33,944.13
2016-05-12 2009,9.70,69.87,343.05,363.17,-1.04,0.39,0.00,9.95,0.30,4.90,260.67,944.13
2016-05-12 2010,9.70,69.63,342.09,363.06,-1.12,0.37,0.00,9.94,0.30,6.30,266.33,944.20
2016-05-12 2011,9.70,69.67,341.20,363.02,-1.10,0.39,0.00,9.93,0.30,5.00,257.67,944.20
2016-05-12 2012,9.70,69.27,340.67,363.00,-1.18,0.33,0.00,9.94,0.30,7.40,264.00,944.23
2016-05-12 2013,9.70,69.60,340.07,363.00,-1.10,0.41,0.00,9.91,0.30,3.30,273.00,944.23
2016-05-12 2014,9.70,69.50,339.34,362.81,-1.24,0.43,0.00,9.93,0.30,6.30,277.00,944.27
2016-05-12 2015,9.70,69.27,338.65,362.80,-1.28,0.41,0.00,9.92,0.30,5.10,261.00,944.23
2016-05-12 2016,9.70,69.43,338.03,362.68,-1.31,0.44,0.00,9.91,0.30,4.10,254.67,944.27
2016-05-12 2017,9.70,69.00,337.40,362.62,-1.31,0.39,0.00,9.90,0.30,6.30,269.33,944.30
2016-05-12 2018,9.70,69.07,336.82,362.59,-1.26,0.41,0.00,9.89,0.30,5.90,249.67,944.30
2016-05-12 2019,9.70,69.20,336.19,362.56,-1.20,0.44,0.00,9.90,0.30,5.90,270.00,944.30
2016-05-12 2020,9.70,69.30,335.84,362.49,-1.33,0.41,0.00,9.87,0.30,4.90,247.67,944.30
2016-05-12 2021,9.70,69.27,335.84,362.29,-1.45,0.35,0.00,9.87,0.30,6.60,252.67,944.30
2016-05-12 2022,9.63,68.77,336.29,362.26,-1.39,0.41,0.00,9.87,0.30,6.30,266.67,944.30
2016-05-12 2023,9.60,69.00,336.48,362.33,-1.37,0.44,0.00,9.86,0.30,5.90,270.00,944.30
2016-05-12 2024,9.60,69.23,335.59,362.28,-1.35,0.43,0.03,9.86,0.30,5.70,262.67,944.40
2016-05-12 2025,9.60,69.30,333.98,362.08,-1.39,0.41,-0.03,9.86,0.30,5.30,275.00,944.40
2016-05-12 2026,9.60,69.27,332.32,362.03,-1.37,0.41,0.00,9.86,0.30,4.20,282.33,944.37
2016-05-12 2027,9.60,69.47,330.91,361.79,-1.62,0.44,-0.03,9.84,0.30,4.00,196.33,944.37
2016-05-12 2028,9.60,69.80,329.52,361.64,-1.70,0.41,0.00,9.83,0.30,3.80,241.33,944.33
2016-05-12 2029,9.60,69.73,327.84,361.56,-1.90,0.39,-0.03,9.84,0.30,4.20,273.67,944.40
2016-05-12 2030,9.50,69.67,325.70,361.34,-1.99,0.41,0.03,9.83,0.30,5.30,260.33,944.40
2016-05-12 2031,9.50,69.20,323.30,361.35,-1.91,0.37,-0.03,9.83,0.30,4.90,262.67,944.37
2016-05-12 2032,9.50,69.27,320.82,361.07,-1.88,0.48,-0.03,9.81,0.30,4.50,253.00,944.33
2016-05-12 2033,9.50,69.63,318.77,360.85,-2.30,0.50,0.00,9.81,0.30,2.50,242.67,944.37
2016-05-12 2034,9.50,69.47,316.88,360.63,-2.36,0.52,0.00,9.81,0.30,5.70,283.67,944.33
2016-05-12 2035,9.50,69.27,315.54,360.55,-2.32,0.52,0.00,9.80,0.30,6.00,295.33,944.33
2016-05-12 2036,9.50,69.50,314.97,360.41,-2.30,0.58,0.00,9.80,0.30,4.00,250.67,944.33
2016-05-12 2037,9.40,69.40,315.38,360.33,-2.55,0.56,0.00,9.79,0.30,4.20,246.00,944.33
2016-05-12 2038,9.40,68.77,316.29,360.30,-2.34,0.58,0.00,9.78,0.30,6.90,300.67,944.33
2016-05-12 2039,9.40,69.10,317.52,360.30,-2.26,0.60,0.00,9.80,0.30,5.50,264.00,944.37
2016-05-12 2040,9.40,68.63,319.38,360.25,-2.26,0.50,0.00,9.78,0.30,6.80,291.00,944.33
2016-05-12 2041,9.40,68.73,322.70,360.39,-2.07,0.64,0.00,9.76,0.30,4.40,234.33,944.30
2016-05-12 2042,9.40,68.47,327.25,360.49,-1.88,0.64,0.00,9.74,0.30,5.60,274.67,944.37
2016-05-12 2043,9.40,68.37,331.71,360.53,-1.70,0.64,0.00,9.75,0.30,5.00,267.67,944.33
2016-05-12 2044,9.40,67.70,335.42,360.75,-1.45,0.60,0.00,9.74,0.30,6.10,283.00,944.30
2016-05-12 2045,9.40,67.97,338.16,360.88,-1.22,0.70,0.00,9.74,0.30,5.50,286.00,944.27
2016-05-12 2046,9.40,68.43,339.89,360.88,-1.04,0.64,0.00,9.72,0.30,3.00,274.33,944.27
2016-05-12 2047,9.40,68.17,341.20,360.92,-1.18,0.56,0.00,9.71,0.30,4.10,269.00,944.30
2016-05-12 2048,9.40,68.43,341.87,360.95,-0.99,0.58,0.00,9.71,0.30,4.20,244.67,944.30
2016-05-12 2049,9.40,68.30,342.30,360.95,-0.99,0.46,-0.03,9.72,0.30,4.00,249.67,944.30
2016-05-12 2050,9.37,68.20,342.46,361.00,-0.97,0.52,0.00,9.71,0.30,5.90,269.00,944.30
2016-05-12 2051,9.30,68.47,342.56,360.95,-0.95,0.48,0.00,9.70,0.30,3.90,285.00,944.33
2016-05-12 2052,9.30,68.53,342.63,360.92,-1.01,0.41,0.00,9.69,0.30,2.90,255.33,944.30
2016-05-12 2053,9.30,68.37,342.65,360.87,-1.10,0.39,0.00,9.69,0.30,4.40,262.00,944.33
2016-05-12 2054,9.30,68.13,342.74,360.91,-1.02,0.43,0.00,9.66,0.30,4.00,263.33,944.37
2016-05-12 2055,9.30,67.97,342.71,360.80,-1.01,0.43,0.00,9.67,0.30,7.00,240.33,944.33
2016-05-12 2056,9.30,67.63,342.62,360.90,-0.91,0.33,0.00,9.65,0.30,5.30,263.67,944.40
2016-05-12 2057,9.30,68.17,342.52,360.89,-0.87,0.44,0.00,9.67,0.30,4.50,281.67,944.40
2016-05-12 2058,9.30,67.80,342.62,360.86,-0.91,0.41,0.03,9.65,0.30,5.00,258.33,944.40
2016-05-12 2059,9.30,67.63,342.67,360.80,-0.97,0.44,0.00,9.67,0.30,7.00,203.67,944.40
2016-05-12 2100,9.30,67.27,342.53,360.87,-0.87,0.46,0.00,9.66,0.30,6.10,256.00,944.40
2016-05-12 2101,9.30,67.53,342.70,360.90,-0.91,0.43,0.03,9.64,0.30,3.30,274.00,944.40
2016-05-12 2102,9.30,67.80,342.62,360.78,-1.04,0.43,0.00,9.61,0.30,3.40,305.33,944.40
2016-05-12 2103,9.30,66.90,342.69,360.88,-1.04,0.41,0.00,9.64,0.30,6.20,261.00,944.40
2016-05-12 2104,9.30,67.13,342.68,360.97,-0.85,0.48,0.00,9.62,0.30,5.60,267.33,944.43
2016-05-12 2105,9.30,66.53,342.69,360.90,-0.81,0.43,0.00,9.62,0.30,7.00,282.67,944.40
2016-05-12 2106,9.30,66.67,342.58,360.92,-0.83,0.52,0.00,9.62,0.30,5.80,274.67,944.47
2016-05-12 2107,9.30,66.73,342.70,361.06,-0.75,0.50,0.00,9.61,0.30,3.60,302.00,944.47
2016-05-12 2108,9.30,66.70,342.76,361.06,-0.91,0.44,0.00,9.61,0.30,5.90,326.33,944.40
2016-05-12 2109,9.30,66.53,342.75,360.98,-0.99,0.48,0.00,9.60,0.30,4.60,274.00,944.43
2016-05-12 2110,9.30,66.53,342.72,360.92,-0.95,0.46,0.00,9.59,0.30,7.00,305.67,944.43
2016-05-12 2111,9.30,66.20,342.81,361.03,-0.93,0.41,0.00,9.61,0.30,6.30,283.00,944.47
2016-05-12 2112,9.33,66.33,342.77,361.00,-0.89,0.46,0.00,9.59,0.30,4.60,272.33,944.47
2016-05-12 2113,9.30,66.17,342.64,360.91,-0.95,0.43,0.00,9.57,0.30,5.10,257.00,944.50
2016-05-12 2114,9.30,66.20,342.59,360.99,-0.87,0.39,0.00,9.58,0.30,3.60,263.67,944.43
2016-05-12 2115,9.30,66.00,342.49,360.92,-0.95,0.39,0.00,9.57,0.30,6.60,234.67,944.43
2016-05-12 2116,9.30,66.03,342.44,360.94,-0.91,0.43,0.00,9.57,0.30,4.30,193.33,944.50
2016-05-12 2117,9.30,66.13,342.31,360.96,-0.95,0.44,0.00,9.57,0.30,5.60,251.67,944.47
2016-05-12 2118,9.30,66.33,342.08,360.97,-1.10,0.37,0.00,9.57,0.30,4.00,288.67,944.50
2016-05-12 2119,9.30,66.30,341.92,360.91,-1.10,0.37,0.00,9.54,0.30,6.00,272.33,944.50
2016-05-12 2120,9.30,66.27,341.92,360.87,-1.04,0.41,0.00,9.57,0.30,4.60,175.67,944.50
2016-05-12 2121,9.30,66.33,341.90,360.77,-1.08,0.41,0.00,9.55,0.30,5.50,189.67,944.50
2016-05-12 2122,9.30,66.53,341.89,360.78,-1.02,0.39,0.03,9.54,0.30,3.60,185.67,944.50
2016-05-12 2123,9.30,66.47,341.81,360.77,-1.10,0.39,0.00,9.52,0.30,5.70,281.00,944.53
2016-05-12 2124,9.30,66.07,341.73,360.78,-1.06,0.33,0.00,9.52,0.30,6.30,270.00,944.50
2016-05-12 2125,9.30,65.83,341.65,360.72,-0.93,0.33,-0.03,9.52,0.30,7.30,272.33,944.53
2016-05-12 2126,9.30,66.40,341.60,360.67,-0.89,0.39,0.00,9.52,0.30,4.00,269.33,944.50
2016-05-12 2127,9.30,66.43,341.54,360.71,-0.99,0.33,0.00,9.50,0.30,6.20,276.33,944.53
2016-05-12 2128,9.30,66.33,341.38,360.66,-1.04,0.27,0.00,9.50,0.30,5.50,285.33,944.57
2016-05-12 2129,9.30,66.37,341.27,360.64,-1.02,0.35,-0.03,9.50,0.30,6.10,248.67,944.57
2016-05-12 2130,9.30,66.43,341.20,360.48,-1.02,0.29,0.03,9.50,0.30,4.40,256.00,944.60
2016-05-12 2131,9.20,66.57,340.95,360.49,-1.01,0.33,0.00,9.50,0.30,4.80,275.00,944.60
2016-05-12 2132,9.20,66.27,340.82,360.48,-1.10,0.29,0.00,9.49,0.30,7.20,271.33,944.60
2016-05-12 2133,9.20,66.30,340.64,360.41,-0.97,0.33,0.00,9.46,0.30,5.20,257.33,944.60
2016-05-12 2134,9.20,66.63,340.66,360.29,-1.06,0.31,-0.03,9.48,0.30,4.20,286.67,944.50
2016-05-12 2135,9.20,66.63,340.69,360.23,-1.20,0.25,0.00,9.48,0.30,6.30,260.33,944.50
2016-05-12 2136,9.20,66.20,340.81,360.27,-1.04,0.21,0.00,9.48,0.30,6.50,281.00,944.57
2016-05-12 2137,9.20,66.60,340.86,360.13,-0.97,0.37,0.00,9.47,0.30,4.90,286.00,944.57
2016-05-12 2138,9.20,66.77,340.98,360.08,-1.06,0.29,0.03,9.46,0.30,6.00,264.33,944.57
2016-05-12 2139,9.20,66.73,340.95,360.17,-1.02,0.27,0.00,9.47,0.30,5.20,281.33,944.60
2016-05-12 2140,9.20,66.87,340.83,360.20,-1.06,0.29,0.00,9.46,0.30,5.80,268.00,944.60
2016-05-12 2141,9.20,66.80,340.52,360.08,-1.02,0.33,0.00,9.46,0.30,5.60,266.33,944.60
2016-05-12 2142,9.20,66.90,340.16,359.95,-1.10,0.33,0.00,9.44,0.30,6.20,265.00,944.60
2016-05-12 2143,9.10,67.07,339.75,360.02,-1.08,0.35,0.00,9.44,0.30,4.40,269.33,944.60
2016-05-12 2144,9.10,67.23,339.63,359.98,-1.10,0.37,0.00,9.44,0.30,2.80,259.33,944.60
2016-05-12 2145,9.10,67.30,339.60,359.84,-1.28,0.33,0.00,9.44,0.30,4.00,266.33,944.60
2016-05-12 2146,9.10,67.33,339.36,359.82,-1.26,0.29,0.00,9.42,0.30,3.50,252.67,944.60
2016-05-12 2147,9.10,67.47,339.14,359.63,-1.24,0.29,0.00,9.43,0.30,3.10,276.33,944.60
2016-05-12 2148,9.10,67.50,338.96,359.59,-1.31,0.31,0.00,9.42,0.30,3.70,289.00,944.60
2016-05-12 2149,9.10,67.13,338.84,359.61,-1.26,0.33,0.00,9.42,0.30,6.20,265.33,944.60
2016-05-12 2150,9.10,67.50,338.60,359.60,-1.10,0.35,0.00,9.41,0.30,4.90,276.67,944.60
2016-05-12 2151,9.10,67.70,338.13,359.53,-1.30,0.37,0.00,9.41,0.30,2.00,273.67,944.60
2016-05-12 2152,9.07,67.50,337.55,359.46,-1.28,0.33,0.00,9.40,0.30,5.50,249.33,944.60
2016-05-12 2153,9.00,67.77,337.35,359.27,-1.28,0.35,0.00,9.38,0.30,3.70,259.33,944.60
2016-05-12 2154,9.00,67.70,337.38,359.25,-1.30,0.33,0.00,9.39,0.30,4.60,250.67,944.60
2016-05-12 2155,9.00,67.87,336.96,359.26,-1.31,0.35,0.00,9.39,0.30,3.30,272.33,944.60
2016-05-12 2156,9.00,67.87,336.38,359.16,-1.35,0.37,0.00,9.39,0.30,2.70,213.67,944.60
2016-05-12 2157,9.00,68.00,335.97,359.10,-1.37,0.37,-0.03,9.38,0.30,3.60,272.67,944.60
2016-05-12 2158,9.00,67.63,335.54,359.15,-1.39,0.41,0.00,9.38,0.30,4.80,273.67,944.60
2016-05-12 2159,9.00,68.00,335.21,358.97,-1.26,0.46,-0.03,9.38,0.30,3.60,245.67,944.60
2016-05-12 2200,9.00,68.10,335.24,358.89,-1.35,0.41,-0.03,9.38,0.30,3.50,259.33,944.60
2016-05-12 2201,9.00,68.20,335.25,358.80,-1.37,0.39,0.00,9.36,0.30,2.80,260.33,944.60
2016-05-12 2202,8.93,68.40,334.92,358.70,-1.45,0.41,0.00,9.36,0.30,1.80,239.67,944.60
2016-05-12 2203,8.90,68.43,334.63,358.54,-1.55,0.39,-0.03,9.36,0.30,2.40,255.33,944.60
2016-05-12 2204,8.90,68.20,335.05,358.66,-1.51,0.37,-0.06,9.37,0.30,3.50,258.33,944.60
2016-05-12 2205,8.90,68.33,335.44,358.66,-1.37,0.48,0.00,9.36,0.30,2.90,257.33,944.60
2016-05-12 2206,8.90,68.43,335.62,358.64,-1.33,0.44,-0.06,9.35,0.30,3.40,254.00,944.60
2016-05-12 2207,8.90,68.33,335.66,358.65,-1.26,0.46,0.03,9.34,0.30,3.70,250.33,944.60
2016-05-12 2208,8.90,68.40,335.60,358.71,-1.22,0.54,-0.00,9.32,0.30,3.60,246.67,944.60
2016-05-12 2209,8.90,68.23,336.05,358.69,-1.08,0.56,-0.00,9.36,0.30,4.70,260.67,944.53
2016-05-12 2210,8.90,68.27,336.62,358.71,-1.06,0.70,0.00,9.33,0.30,3.60,238.67,944.50
2016-05-12 2211,8.90,68.50,336.76,358.78,-1.01,0.62,0.00,9.34,0.30,3.50,223.00,944.50
2016-05-12 2212,8.90,68.50,336.62,358.72,-1.02,0.64,0.00,9.34,0.30,3.40,251.00,944.50
2016-05-12 2213,8.90,68.43,336.28,358.76,-1.16,0.60,0.00,9.31,0.30,3.90,235.33,944.50
2016-05-12 2214,8.90,68.47,335.29,358.75,-1.06,0.62,0.00,9.31,0.30,2.70,263.33,944.50
2016-05-12 2215,8.90,68.53,334.06,358.74,-1.18,0.64,0.03,9.30,0.30,2.70,257.00,944.50
2016-05-12 2216,8.97,68.50,333.12,358.64,-1.28,0.64,0.00,9.31,0.30,2.90,236.00,944.50
2016-05-12 2217,8.93,68.30,332.68,358.61,-1.26,0.60,0.03,9.30,0.30,4.50,246.67,944.50
2016-05-12 2218,9.00,68.33,332.41,358.59,-1.30,0.64,0.06,9.28,0.30,4.30,249.33,944.43
2016-05-12 2219,9.00,68.27,332.30,358.64,-1.28,0.68,-0.06,9.28,0.30,3.00,219.67,944.43
2016-05-12 2220,9.00,68.20,332.28,358.69,-1.31,0.68,0.03,9.29,0.30,4.50,251.67,944.50
2016-05-12 2221,9.00,68.00,332.40,358.71,-1.28,0.66,0.00,9.28,0.30,3.60,263.67,944.50
2016-05-12 2222,9.00,68.23,332.50,358.75,-1.18,0.66,0.00,9.30,0.30,3.30,252.00,944.47
2016-05-12 2223,9.00,68.17,331.81,358.67,-1.30,0.58,0.00,9.25,0.30,4.90,249.67,944.50
2016-05-12 2224,9.00,67.73,330.98,358.69,-1.33,0.56,0.00,9.27,0.30,5.40,257.67,944.50
2016-05-12 2225,9.00,67.90,330.49,358.69,-1.26,0.60,0.00,9.26,0.30,4.10,264.67,944.47
2016-05-12 2226,9.00,67.87,330.43,358.67,-1.30,0.60,0.00,9.27,0.30,4.70,248.67,944.47
2016-05-12 2227,9.00,67.83,329.25,358.72,-1.24,0.54,0.00,9.25,0.30,5.40,249.67,944.47
2016-05-12 2228,9.00,68.10,327.04,358.51,-1.37,0.56,0.00,9.25,0.30,4.20,247.33,944.40
2016-05-12 2229,9.00,68.17,324.59,358.37,-1.57,0.52,0.00,9.25,0.30,3.20,242.00,944.40
2016-05-12 2230,8.97,68.23,323.18,358.20,-1.70,0.52,0.00,9.26,0.30,3.00,241.00,944.40
2016-05-12 2231,8.90,68.43,322.52,358.01,-2.01,0.50,0.08,9.24,0.30,2.80,237.67,944.40
2016-05-12 2232,8.90,68.53,322.53,357.89,-2.05,0.46,0.06,9.26,0.30,3.10,257.67,944.40
2016-05-12 2233,8.90,68.53,322.73,357.80,-2.11,0.48,0.00,9.24,0.30,4.30,253.67,944.40
2016-05-12 2234,8.90,68.40,322.69,357.85,-2.03,0.50,0.03,9.23,0.30,3.80,260.33,944.40
2016-05-12 2235,8.90,68.43,323.24,357.80,-1.84,0.54,-0.03,9.23,0.30,5.80,246.67,944.43
2016-05-12 2236,8.90,68.20,324.45,357.86,-1.59,0.60,0.00,9.24,0.30,8.00,260.33,944.40
2016-05-12 2237,8.90,68.70,325.04,357.84,-1.72,0.64,0.00,9.22,0.30,4.10,206.00,944.40
2016-05-12 2238,8.90,68.60,325.00,357.81,-1.80,0.46,-0.06,9.21,0.30,4.50,258.33,944.40
2016-05-12 2239,8.90,68.50,324.22,357.74,-1.61,0.60,-0.03,9.23,0.30,4.90,250.67,944.40
2016-05-12 2240,8.83,68.63,323.12,357.72,-1.68,0.58,0.00,9.20,0.30,6.10,253.00,944.40
2016-05-12 2241,8.80,68.63,322.02,357.60,-1.68,0.54,0.00,9.21,0.30,4.90,255.33,944.37
2016-05-12 2242,8.80,68.73,321.80,357.59,-1.78,0.52,0.00,9.21,0.30,4.50,264.00,944.40
2016-05-12 2243,8.80,68.67,321.75,357.49,-1.78,0.46,0.00,9.20,0.30,5.70,254.00,944.40
2016-05-12 2244,8.80,68.77,321.33,357.38,-1.82,0.52,0.06,9.20,0.30,3.90,262.67,944.40
2016-05-12 2245,8.80,68.80,320.11,357.35,-1.93,0.52,0.00,9.20,0.30,4.50,260.33,944.40
2016-05-12 2246,8.80,68.87,318.08,357.13,-2.01,0.52,0.00,9.16,0.30,4.20,250.67,944.40
2016-05-12 2247,8.80,68.77,316.39,357.00,-1.97,0.58,0.00,9.18,0.30,5.40,253.67,944.40
2016-05-12 2248,8.80,68.80,315.17,356.88,-1.99,0.56,0.00,9.17,0.30,4.90,254.33,944.40
2016-05-12 2249,8.80,68.77,314.22,356.99,-1.95,0.62,0.00,9.16,0.30,5.40,256.00,944.40
2016-05-12 2250,8.70,69.03,312.70,356.85,-2.07,0.58,0.00,9.16,0.30,3.40,267.67,944.40
2016-05-12 2251,8.70,69.30,310.09,356.50,-2.48,0.56,0.00,9.16,0.30,1.90,268.67,944.40
2016-05-12 2252,8.70,69.27,306.74,356.29,-2.80,0.52,0.00,9.16,0.30,4.30,266.33,944.40
2016-05-12 2253,8.70,69.50,303.58,356.10,-2.86,0.60,-0.03,9.16,0.30,3.30,240.67,944.40
2016-05-12 2254,8.70,69.60,301.29,355.81,-3.00,0.66,0.00,9.15,0.30,3.20,241.67,944.40
2016-05-12 2255,8.67,69.47,299.67,355.63,-3.21,0.70,0.00,9.15,0.30,4.40,241.00,944.40
2016-05-12 2256,8.60,69.53,298.63,355.51,-3.04,0.83,0.06,9.12,0.30,4.20,267.00,944.37
2016-05-12 2257,8.60,69.70,298.43,355.45,-3.11,0.79,0.00,9.12,0.30,4.10,251.33,944.40
2016-05-12 2258,8.60,69.83,298.02,355.27,-3.19,0.79,-0.03,9.11,0.30,4.60,252.67,944.40
2016-05-12 2259,8.60,69.67,296.51,355.18,-3.00,0.79,0.00,9.12,0.30,6.40,260.33,944.40
2016-05-12 2300,8.60,69.90,294.47,355.19,-2.96,0.85,0.00,9.11,0.30,4.20,243.33,944.40
2016-05-12 2301,8.60,70.13,292.65,354.78,-3.44,0.81,0.00,9.11,0.30,2.50,256.67,944.40
2016-05-12 2302,8.57,70.03,291.15,354.61,-3.66,0.79,0.00,9.10,0.30,5.60,260.00,944.40
2016-05-12 2303,8.50,70.17,290.02,354.49,-3.36,0.91,0.00,9.11,0.30,4.40,191.00,944.33
2016-05-12 2304,8.50,70.47,289.54,354.16,-3.75,0.87,0.00,9.10,0.30,3.10,253.67,944.40
2016-05-12 2305,8.50,70.27,289.71,354.21,-3.77,0.87,0.00,9.08,0.30,4.40,268.00,944.40
2016-05-12 2306,8.50,70.63,290.52,354.08,-3.62,1.02,0.00,9.08,0.30,4.00,241.00,944.33
2016-05-12 2307,8.47,70.70,292.44,353.93,-3.66,0.85,0.00,9.08,0.30,4.40,256.00,944.40
2016-05-12 2308,8.40,70.90,295.29,353.74,-3.56,0.89,0.00,9.08,0.30,3.40,234.00,944.30
2016-05-12 2309,8.40,71.03,299.65,353.84,-3.50,0.89,0.00,9.07,0.30,3.20,256.67,944.30
2016-05-12 2310,8.40,71.10,305.83,354.14,-3.06,0.89,0.00,9.05,0.30,4.30,245.33,944.30
2016-05-12 2311,8.33,71.23,312.59,354.29,-2.67,0.85,0.00,9.05,0.30,5.00,260.00,944.30
2016-05-12 2312,8.30,71.37,317.98,354.51,-2.32,0.83,0.00,9.04,0.30,3.20,236.67,944.30
2016-05-12 2313,8.30,71.53,321.20,354.56,-2.05,0.85,0.00,9.02,0.30,3.60,236.00,944.30
2016-05-12 2314,8.30,71.67,321.79,354.54,-1.84,0.75,0.00,9.03,0.30,3.40,253.00,944.40
2016-05-12 2315,8.30,71.63,322.20,354.72,-1.59,0.81,-0.03,9.03,0.30,4.00,241.67,944.37
2016-05-12 2316,8.30,71.77,324.05,354.77,-1.55,0.81,-0.08,9.03,0.30,3.90,250.67,944.37
2016-05-12 2317,8.30,71.80,326.01,354.95,-1.41,0.79,-0.03,9.02,0.30,2.60,234.33,944.40
2016-05-12 2318,8.30,71.67,328.03,355.06,-1.37,0.70,0.00,8.99,0.30,5.00,248.33,944.40
2016-05-12 2319,8.30,71.77,329.93,355.12,-1.22,0.79,0.00,9.00,0.30,5.90,244.33,944.40
2016-05-12 2320,8.30,71.60,330.80,355.24,-1.06,0.68,0.00,8.99,0.30,6.10,244.33,944.40
2016-05-12 2321,8.30,71.80,331.01,355.34,-0.91,0.72,0.00,8.99,0.30,4.10,259.67,944.40
2016-05-12 2322,8.30,72.00,330.36,355.23,-1.06,0.60,0.00,9.00,0.30,3.70,242.33,944.40
2016-05-12 2323,8.30,72.13,329.48,355.20,-1.28,0.54,0.00,8.98,0.30,2.90,268.00,944.40
2016-05-12 2324,8.23,72.10,328.84,355.13,-1.41,0.46,0.00,8.99,0.30,4.40,245.00,944.40
2016-05-12 2325,8.20,72.10,329.92,355.29,-1.28,0.60,0.03,8.99,0.30,4.00,242.00,944.40
2016-05-12 2326,8.20,72.33,332.22,355.29,-1.16,0.60,0.00,8.97,0.30,3.90,262.33,944.40
2016-05-12 2327,8.20,72.47,333.68,355.27,-1.32,0.56,-0.03,8.98,0.30,1.30,259.33,944.40
2016-05-12 2328,8.20,72.43,335.58,355.28,-1.37,0.44,0.00,8.96,0.30,4.30,262.33,944.40
2016-05-12 2329,8.20,72.47,336.98,355.36,-1.12,0.48,-0.03,8.96,0.30,3.60,257.33,944.40
2016-05-12 2330,8.20,72.37,337.91,355.45,-0.95,0.44,-0.03,8.95,0.30,4.20,270.00,944.40
2016-05-12 2331,8.20,72.57,339.76,355.46,-0.87,0.37,0.06,8.94,0.30,3.70,270.33,944.40
2016-05-12 2332,8.20,72.70,341.15,355.51,-0.79,0.44,0.06,8.95,0.30,3.70,254.67,944.40
2016-05-12 2333,8.20,72.60,341.32,355.57,-0.73,0.41,-0.03,8.94,0.30,4.20,234.00,944.40
2016-05-12 2334,8.20,72.77,340.67,355.58,-0.72,0.46,0.00,8.93,0.30,3.10,253.33,944.37
2016-05-12 2335,8.20,72.33,338.79,355.44,-0.73,0.39,0.00,8.92,0.30,9.20,259.00,944.37
2016-05-12 2336,8.20,72.57,338.19,355.53,-0.68,0.44,-0.03,8.94,0.30,5.90,240.33,944.37
2016-05-12 2337,8.20,72.77,338.27,355.53,-0.77,0.44,0.00,8.94,0.30,4.20,246.00,944.37
2016-05-12 2338,8.20,72.87,337.86,355.50,-0.83,0.43,0.00,8.92,0.30,3.30,188.67,944.30
2016-05-12 2339,8.20,72.90,337.70,355.45,-0.99,0.43,0.00,8.93,0.30,2.00,288.33,944.33
2016-05-12 2340,8.20,72.37,337.69,355.48,-0.93,0.35,0.00,8.93,0.30,7.10,268.33,944.33
2016-05-12 2341,8.20,72.73,337.71,355.52,-0.89,0.41,-0.03,8.92,0.30,6.50,257.33,944.37
2016-05-12 2342,8.20,72.73,337.65,355.46,-0.85,0.37,-0.03,8.91,0.30,4.40,250.67,944.30
2016-05-12 2343,8.20,72.63,337.75,355.49,-0.95,0.35,0.00,8.91,0.30,5.10,262.00,944.30
2016-05-12 2344,8.20,72.37,337.80,355.50,-0.81,0.37,0.00,8.92,0.30,8.40,260.00,944.43
2016-05-12 2345,8.20,71.87,337.86,355.61,-0.75,0.43,0.00,8.89,0.30,7.50,262.00,944.33
2016-05-12 2346,8.20,72.33,337.86,355.52,-0.73,0.44,0.00,8.91,0.30,5.20,269.00,944.40
2016-05-12 2347,8.20,72.63,337.91,355.49,-0.77,0.39,0.00,8.92,0.30,2.40,284.33,944.33
2016-05-12 2348,8.20,72.33,338.00,355.46,-0.97,0.35,-0.06,8.89,0.30,6.70,263.67,944.37
2016-05-12 2349,8.20,72.57,338.31,355.45,-0.93,0.35,0.00,8.90,0.30,5.60,271.33,944.37
2016-05-12 2350,8.20,72.40,338.83,355.45,-0.85,0.29,0.00,8.90,0.30,6.90,200.33,944.33
2016-05-12 2351,8.20,72.67,339.09,355.39,-0.83,0.31,-0.03,8.90,0.30,5.70,261.00,944.33
2016-05-12 2352,8.20,73.03,339.39,355.43,-0.85,0.31,-0.06,8.89,0.30,3.10,242.00,944.33
2016-05-12 2353,8.13,73.23,340.04,355.38,-0.97,0.27,-0.03,8.87,0.30,2.90,248.33,944.30
2016-05-12 2354,8.10,73.23,340.90,355.45,-0.95,0.25,0.00,8.88,0.30,4.20,265.67,944.30
2016-05-12 2355,8.10,73.23,341.68,355.34,-0.89,0.29,0.00,8.87,0.30,3.70,273.00,944.30
2016-05-12 2356,8.10,73.37,342.99,355.35,-0.79,0.25,0.00,8.87,0.30,4.30,262.67,944.30
2016-05-12 2357,8.10,73.30,342.64,355.37,-0.72,0.27,0.03,8.87,0.30,5.70,267.67,944.30
2016-05-12 2358,8.10,73.50,341.55,355.38,-0.64,0.25,-0.11,8.86,0.30,5.20,270.00,944.30
2016-05-12 2359,8.10,73.73,341.30,355.28,-0.75,0.29,-0.06,8.85,0.30,3.10,237.67,944.30