TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-05-08 0000,6.70,49.63,285.27,343.52,-6.11,0.41,0.00,7.31,0.32,4.10,343.67,944.00
2016-05-08 0001,6.63,48.67,289.18,343.51,-5.69,0.37,0.00,7.31,0.32,3.80,342.00,944.00
2016-05-08 0002,6.60,48.63,291.92,343.34,-5.05,0.45,0.00,7.33,0.32,4.00,335.33,944.00
2016-05-08 0003,6.60,48.50,293.27,343.38,-4.49,0.64,0.00,7.31,0.32,3.20,341.67,944.00
2016-05-08 0004,6.60,48.27,294.22,343.32,-4.12,0.66,0.00,7.31,0.32,3.10,350.00,944.00
2016-05-08 0005,6.60,48.83,295.92,343.29,-3.77,0.58,-0.03,7.31,0.32,2.80,346.33,944.00
2016-05-08 0006,6.57,49.20,297.34,343.31,-3.48,0.64,-0.03,7.28,0.32,3.10,337.00,944.00
2016-05-08 0007,6.50,48.83,297.22,343.33,-3.44,0.54,-0.06,7.28,0.32,4.40,346.33,944.00
2016-05-08 0008,6.50,49.33,296.84,343.43,-3.25,0.60,-0.06,7.30,0.32,3.90,233.33,944.00
2016-05-08 0009,6.53,49.63,297.55,343.63,-2.98,0.89,-0.06,7.29,0.32,5.30,8.00,943.90
2016-05-08 0010,6.63,49.37,299.95,344.05,-2.53,1.10,-0.06,7.27,0.32,4.40,8.00,943.90
2016-05-08 0011,6.67,49.70,303.35,344.04,-2.67,0.93,0.00,7.27,0.32,3.80,141.33,943.87
2016-05-08 0012,6.60,49.87,307.85,344.04,-2.77,0.66,-0.03,7.28,0.32,3.90,36.00,943.83
2016-05-08 0013,6.60,50.17,312.43,344.14,-2.50,0.72,-0.06,7.27,0.32,2.60,7.33,943.80
2016-05-08 0014,6.50,50.80,316.75,344.20,-2.38,0.54,-0.03,7.28,0.32,1.90,47.67,943.83
2016-05-08 0015,6.50,51.27,320.33,344.95,-2.22,0.52,-0.06,7.28,0.32,3.40,8.00,943.90
2016-05-08 0016,6.60,51.20,322.67,345.02,-1.51,0.89,0.06,7.28,0.32,3.10,4.67,943.93
2016-05-08 0017,6.60,51.17,325.15,345.34,-1.37,0.75,0.00,7.27,0.32,3.30,12.33,943.90
2016-05-08 0018,6.60,51.17,327.20,345.54,-1.24,0.77,0.03,7.26,0.32,3.60,21.00,943.90
2016-05-08 0019,6.60,51.10,328.78,345.71,-1.04,0.81,-0.06,7.25,0.32,3.50,20.67,943.80
2016-05-08 0020,6.60,51.13,328.37,345.93,-0.93,0.83,-0.03,7.25,0.32,4.60,18.00,943.80
2016-05-08 0021,6.70,50.60,324.83,345.88,-1.03,0.74,-0.03,7.23,0.32,4.60,19.00,943.80
2016-05-08 0022,6.70,50.73,317.47,345.72,-1.20,0.72,-0.03,7.23,0.32,4.70,26.67,943.80
2016-05-08 0023,6.70,50.87,309.16,345.34,-1.66,0.56,-0.03,7.25,0.32,3.70,131.33,943.80
2016-05-08 0024,6.70,51.33,303.58,345.07,-1.72,0.79,-0.08,7.26,0.32,4.00,125.00,943.80
2016-05-08 0025,6.77,51.07,303.55,345.24,-2.13,0.70,-0.08,7.23,0.32,3.30,21.33,943.80
2016-05-08 0026,6.80,50.80,308.30,345.30,-2.19,0.70,-0.03,7.25,0.32,5.00,35.00,943.70
2016-05-08 0027,6.80,50.67,314.08,345.83,-2.17,0.60,-0.03,7.24,0.32,4.60,44.00,943.70
2016-05-08 0028,6.80,51.07,318.39,345.97,-1.74,0.79,-0.03,7.25,0.32,5.20,31.00,943.63
2016-05-08 0029,6.80,51.40,321.53,346.14,-1.61,0.72,-0.06,7.23,0.32,5.30,21.67,943.73
2016-05-08 0030,6.80,51.80,323.84,346.32,-1.49,0.58,0.00,7.23,0.32,5.50,17.67,943.73
2016-05-08 0031,6.80,51.83,325.15,346.68,-1.32,0.70,-0.06,7.22,0.32,4.80,17.33,943.80
2016-05-08 0032,6.80,51.90,325.88,346.86,-1.22,0.64,0.00,7.22,0.32,5.10,23.67,943.90
2016-05-08 0033,6.80,52.00,326.25,347.06,-1.22,0.50,0.00,7.24,0.32,4.30,14.00,943.97
2016-05-08 0034,6.80,51.97,326.55,347.02,-1.28,0.44,0.00,7.24,0.32,4.80,124.67,944.03
2016-05-08 0035,6.80,52.03,326.56,347.08,-1.18,0.39,-0.03,7.22,0.32,5.40,235.33,944.10
2016-05-08 0036,6.77,52.20,327.00,347.01,-1.18,0.25,0.03,7.25,0.32,5.70,234.33,944.10
2016-05-08 0037,6.70,52.43,327.89,346.97,-1.18,0.15,-0.03,7.25,0.32,5.30,125.00,944.07
2016-05-08 0038,6.70,52.77,328.58,346.84,-1.22,0.10,-0.03,7.23,0.32,5.60,34.00,943.90
2016-05-08 0039,6.70,52.97,328.74,346.82,-1.12,0.17,-0.03,7.24,0.32,4.00,49.00,943.83
2016-05-08 0040,6.67,53.20,326.79,346.71,-1.24,0.14,0.00,7.23,0.32,3.60,32.33,943.73
2016-05-08 0041,6.60,53.50,320.64,346.39,-1.39,0.21,0.00,7.24,0.32,2.30,95.33,943.83
2016-05-08 0042,6.60,54.03,311.90,345.94,-1.86,0.15,0.06,7.21,0.32,2.00,224.67,943.90
2016-05-08 0043,6.60,54.23,305.25,345.84,-2.38,0.06,0.03,7.24,0.32,5.10,130.00,943.90
2016-05-08 0044,6.77,53.97,301.81,346.55,-2.53,0.77,0.00,7.23,0.32,5.20,227.00,943.97
2016-05-08 0045,6.90,54.50,301.08,346.68,-2.67,1.20,-0.06,7.26,0.32,4.60,344.00,943.93
2016-05-08 0046,7.00,54.90,295.79,346.21,-2.90,1.26,0.00,7.23,0.32,4.50,211.00,943.77
2016-05-08 0047,6.93,55.10,287.82,345.59,-3.42,0.87,-0.06,7.23,0.32,4.70,219.67,943.67
2016-05-08 0048,6.87,55.43,282.69,344.94,-4.12,0.60,0.00,7.24,0.32,4.40,229.33,943.60
2016-05-08 0049,6.80,55.70,280.46,344.52,-4.57,0.50,0.00,7.23,0.32,4.40,236.67,943.53
2016-05-08 0050,6.80,55.87,280.05,344.69,-4.41,0.72,0.00,7.23,0.32,3.10,334.33,943.50
2016-05-08 0051,6.80,56.17,280.21,344.65,-4.60,0.74,-0.06,7.20,0.32,3.80,353.67,943.43
2016-05-08 0052,6.80,56.47,281.23,344.81,-4.10,1.03,0.00,7.20,0.32,4.80,237.00,943.40
2016-05-08 0053,6.80,56.77,283.43,344.94,-3.81,0.97,-0.03,7.21,0.32,5.90,342.67,943.43
2016-05-08 0054,6.80,57.00,286.02,345.12,-3.71,0.89,0.03,7.22,0.32,4.50,237.33,943.40
2016-05-08 0055,6.80,56.93,287.71,345.11,-3.64,0.74,0.03,7.21,0.32,5.90,126.67,943.40
2016-05-08 0056,6.80,57.20,288.31,345.13,-3.37,0.83,0.00,7.21,0.32,6.50,122.67,943.40
2016-05-08 0057,6.80,56.47,287.87,345.50,-3.40,0.75,0.00,7.21,0.32,6.30,10.67,943.40
2016-05-08 0058,6.80,56.47,286.66,345.49,-2.90,0.91,-0.03,7.20,0.32,5.90,124.67,943.40
2016-05-08 0059,6.80,56.53,285.38,345.36,-2.96,0.79,0.00,7.20,0.32,5.60,134.00,943.40
2016-05-08 1000,10.80,37.50,302.61,391.35,857.46,94.14,1675.49,9.88,0.32,3.30,288.33,945.60
2016-05-08 1001,10.80,37.67,303.32,391.44,863.24,94.62,1687.80,9.92,0.32,1.90,242.00,945.53
2016-05-08 1002,10.80,37.83,303.52,393.27,862.60,94.55,1684.23,9.94,0.32,3.80,234.67,945.57
2016-05-08 1003,10.80,37.00,303.45,393.75,862.11,95.01,1684.09,9.99,0.32,5.10,353.67,945.50
2016-05-08 1004,10.73,37.43,303.36,393.28,866.44,94.39,1694.81,10.00,0.32,4.00,125.67,945.50
2016-05-08 1005,10.70,38.10,303.24,394.79,864.79,94.93,1687.61,10.05,0.32,2.30,141.33,945.50
2016-05-08 1006,10.80,38.23,304.07,396.34,864.81,95.67,1695.66,10.09,0.32,2.20,339.67,945.50
2016-05-08 1007,10.97,37.53,304.70,395.48,868.30,96.52,1700.65,10.13,0.32,4.80,223.00,945.50
2016-05-08 1008,10.97,37.10,304.51,394.08,871.23,95.94,1706.19,10.17,0.32,4.90,325.00,945.53
2016-05-08 1009,10.87,37.77,304.04,393.50,871.94,95.22,1711.29,10.20,0.32,3.70,208.00,945.60
2016-05-08 1010,10.80,37.90,304.74,394.15,875.68,96.21,1717.99,10.24,0.32,4.10,335.67,945.50
2016-05-08 1011,10.80,37.93,305.26,395.51,872.18,96.19,1700.93,10.28,0.32,3.80,231.33,945.50
2016-05-08 1012,10.80,37.90,306.04,395.63,873.04,96.03,1706.05,10.31,0.32,4.70,125.00,945.50
2016-05-08 1013,10.87,37.97,307.29,396.31,882.09,97.07,1727.29,10.31,0.32,3.60,331.00,945.50
2016-05-08 1014,10.97,37.57,309.12,397.12,892.52,98.58,1749.91,10.35,0.32,3.20,304.00,945.50
2016-05-08 1015,11.07,37.20,311.17,397.79,906.89,99.88,1777.72,10.38,0.32,3.50,321.67,945.50
2016-05-08 1016,11.17,36.80,312.30,398.64,906.04,101.04,1794.71,10.39,0.32,4.70,337.67,945.50
2016-05-08 1017,11.20,36.63,312.01,397.98,914.02,101.23,1779.77,10.43,0.32,6.50,351.33,945.47
2016-05-08 1018,11.13,36.37,310.78,395.06,922.03,101.73,1794.58,10.46,0.32,6.40,350.00,945.47
2016-05-08 1019,10.93,36.73,311.16,395.44,917.25,100.59,1790.97,10.47,0.32,5.30,239.00,945.50
2016-05-08 1020,10.90,37.67,311.11,396.93,920.68,101.01,1803.61,10.49,0.32,3.50,304.00,945.50
2016-05-08 1021,10.97,37.73,309.59,397.37,916.43,101.30,1793.59,10.53,0.32,4.30,188.33,945.50
2016-05-08 1022,11.07,37.40,309.30,397.72,917.31,101.53,1798.32,10.55,0.32,2.20,349.33,945.50
2016-05-08 1023,11.10,37.43,309.90,398.74,920.80,101.13,1809.88,10.55,0.32,0.50,88.67,945.43
2016-05-08 1024,11.23,37.43,312.32,399.83,925.20,101.96,1818.06,10.58,0.32,1.80,225.33,945.40
2016-05-08 1025,11.30,37.13,316.36,400.22,947.91,104.20,1873.32,10.59,0.32,2.70,228.33,945.43
2016-05-08 1026,11.30,37.13,318.44,400.65,970.35,106.58,1921.79,10.61,0.32,6.40,329.67,945.43
2016-05-08 1027,11.30,37.27,311.47,396.67,748.96,78.66,913.39,10.62,0.32,6.00,322.00,945.43
2016-05-08 1028,11.20,37.33,310.39,394.01,802.84,85.70,1930.05,10.65,0.32,5.10,320.00,945.50
2016-05-08 1029,11.20,37.60,316.54,399.50,993.27,108.65,1945.79,10.67,0.32,3.40,214.67,945.50
2016-05-08 1030,11.23,38.03,312.19,397.90,751.44,77.54,1498.38,10.70,0.32,2.20,328.00,945.50
2016-05-08 1031,11.37,37.57,319.21,401.95,995.36,109.47,1935.76,10.71,0.32,3.00,130.00,945.43
2016-05-08 1032,11.40,37.00,318.48,403.11,989.94,108.84,1638.11,10.73,0.32,2.80,228.00,945.50
2016-05-08 1033,11.40,37.60,301.15,392.58,247.32,23.02,451.55,10.75,0.32,2.30,196.33,945.50
2016-05-08 1034,11.47,37.40,303.13,388.50,461.90,44.27,1550.22,10.78,0.32,3.70,282.00,945.50
2016-05-08 1035,11.37,37.63,313.55,395.76,962.01,104.83,1875.72,10.82,0.32,3.90,296.67,945.47
2016-05-08 1036,11.33,37.80,313.29,399.54,952.26,104.25,1862.49,10.82,0.32,6.10,353.33,945.40
2016-05-08 1037,11.40,37.87,312.75,399.67,954.03,103.77,1868.62,10.85,0.32,5.20,130.00,945.43
2016-05-08 1038,11.40,38.13,312.51,400.54,917.95,100.35,1885.66,10.89,0.32,4.00,328.67,945.40
2016-05-08 1039,11.50,38.17,309.56,400.12,777.92,86.81,1478.40,10.89,0.32,6.50,309.67,945.37
2016-05-08 1040,11.47,37.03,302.47,391.47,596.94,63.81,1178.33,10.91,0.32,6.10,349.33,945.37
2016-05-08 1041,11.33,36.73,303.14,391.80,609.25,65.18,918.59,10.92,0.32,4.50,344.33,945.40
2016-05-08 1042,11.17,37.53,312.09,396.19,953.08,102.14,1899.18,10.91,0.32,3.60,225.67,945.37
2016-05-08 1043,11.20,37.47,313.48,399.41,976.56,107.78,1901.05,10.93,0.32,2.40,336.00,945.40
2016-05-08 1044,11.20,37.50,310.81,399.14,830.30,94.33,1895.01,10.95,0.32,3.60,336.00,945.40
2016-05-08 1045,11.23,37.67,314.00,398.90,985.34,107.61,1702.79,10.94,0.32,4.20,212.00,945.37
2016-05-08 1046,11.30,37.97,300.06,390.07,334.96,31.89,569.72,10.94,0.32,4.10,318.00,945.40
2016-05-08 1047,11.37,36.10,308.32,394.10,764.37,82.17,1631.07,10.95,0.32,2.90,252.33,945.40
2016-05-08 1048,11.50,35.57,303.00,393.54,517.42,60.33,1459.38,10.94,0.32,5.80,289.00,945.40
2016-05-08 1049,11.57,34.70,313.55,395.71,954.57,101.81,1779.49,10.95,0.32,4.70,265.00,945.40
2016-05-08 1050,11.50,35.03,313.28,397.60,875.64,97.42,1929.02,10.94,0.32,6.00,230.00,945.33
2016-05-08 1051,11.60,34.53,306.36,394.08,593.37,65.97,1422.18,10.93,0.32,3.80,275.67,945.33
2016-05-08 1052,11.67,35.23,314.49,401.65,967.57,104.77,1934.44,10.92,0.32,1.30,280.33,945.33
2016-05-08 1053,11.83,35.80,313.33,400.06,954.71,105.02,1895.21,10.91,0.32,7.60,336.00,945.30
2016-05-08 1054,11.70,36.17,303.91,394.21,577.11,66.63,1378.22,10.90,0.32,7.10,335.67,945.37
2016-05-08 1055,11.53,36.43,310.90,396.45,960.36,100.76,1633.00,10.88,0.32,4.90,228.67,945.37
2016-05-08 1056,11.47,36.33,311.92,399.83,956.54,104.92,1845.37,10.90,0.32,3.10,323.00,945.37
2016-05-08 1057,11.57,35.60,311.20,401.28,952.04,105.23,1856.12,10.87,0.32,5.50,304.33,945.40
2016-05-08 1058,11.67,34.73,310.27,399.95,952.17,105.61,1857.53,10.86,0.32,6.20,277.67,945.40
2016-05-08 1059,11.80,34.20,309.15,398.77,872.93,98.11,1816.93,10.86,0.32,6.20,259.67,945.37
2016-05-08 0100,6.80,56.60,284.38,344.98,-3.21,0.68,0.00,7.20,0.32,4.40,124.00,943.40
2016-05-08 0101,6.80,56.87,283.30,344.71,-3.44,0.62,0.00,7.20,0.32,4.40,17.67,943.43
2016-05-08 0102,6.70,57.30,282.67,344.47,-3.73,0.56,-0.03,7.19,0.32,2.90,142.67,943.47
2016-05-08 0103,6.70,57.50,282.67,344.33,-4.00,0.54,-0.03,7.19,0.32,4.20,18.00,943.47
2016-05-08 0104,6.63,57.70,284.03,344.23,-3.87,0.50,-0.03,7.20,0.32,2.90,345.33,943.50
2016-05-08 0105,6.60,57.50,286.86,344.11,-3.83,0.50,0.00,7.20,0.32,3.30,132.33,943.47
2016-05-08 0106,6.60,57.57,291.05,343.91,-3.75,0.62,-0.03,7.19,0.32,3.80,19.67,943.50
2016-05-08 0107,6.53,57.20,296.00,344.20,-3.52,0.58,0.00,7.17,0.32,4.00,38.33,943.50
2016-05-08 0108,6.50,56.80,300.18,344.50,-3.21,0.56,0.00,7.17,0.32,4.70,19.00,943.50
2016-05-08 0109,6.50,57.17,302.50,344.53,-2.86,0.62,-0.06,7.17,0.32,3.50,40.33,943.50
2016-05-08 0110,6.50,57.63,301.64,344.36,-2.82,0.62,-0.03,7.17,0.32,3.70,36.33,943.50
2016-05-08 0111,6.47,57.80,297.00,343.94,-3.00,0.62,-0.03,7.16,0.32,2.20,41.67,943.43
2016-05-08 0112,6.40,57.67,289.95,343.59,-3.37,0.60,0.03,7.15,0.32,2.40,49.00,943.40
2016-05-08 0113,6.40,57.97,283.61,343.13,-3.62,0.56,0.00,7.17,0.32,2.40,51.33,943.40
2016-05-08 0114,6.40,58.13,280.37,342.62,-3.99,0.62,0.03,7.17,0.32,2.20,70.33,943.40
2016-05-08 0115,6.37,58.33,280.31,342.39,-4.28,0.60,0.00,7.14,0.32,2.50,47.33,943.40
2016-05-08 0116,6.30,58.53,282.90,342.33,-4.26,0.64,0.00,7.14,0.32,1.60,67.33,943.40
2016-05-08 0117,6.30,58.53,288.17,342.12,-4.29,0.68,-0.06,7.15,0.32,1.60,50.00,943.40
2016-05-08 0118,6.30,58.60,294.92,342.34,-4.14,0.74,-0.03,7.15,0.32,1.70,58.67,943.47
2016-05-08 0119,6.20,58.33,300.58,342.88,-3.79,0.77,0.00,7.14,0.32,4.20,32.00,943.40
2016-05-08 0120,6.20,58.20,302.59,343.19,-3.17,0.81,-0.03,7.13,0.32,3.50,45.33,943.40
2016-05-08 0121,6.20,58.33,300.90,343.16,-2.84,0.85,0.00,7.14,0.32,3.00,54.00,943.40
2016-05-08 0122,6.20,58.53,297.62,342.83,-2.82,0.83,0.03,7.12,0.32,3.20,39.67,943.40
2016-05-08 0123,6.20,59.07,295.48,342.56,-2.92,0.85,-0.03,7.15,0.32,2.00,32.33,943.40
2016-05-08 0124,6.20,59.70,296.97,342.29,-3.21,0.72,-0.03,7.14,0.32,1.90,135.33,943.40
2016-05-08 0125,6.10,59.67,300.85,342.38,-3.21,0.75,-0.03,7.14,0.32,2.50,31.33,943.50
2016-05-08 0126,6.10,59.70,303.23,342.55,-2.94,0.81,0.00,7.13,0.32,2.80,127.33,943.47
2016-05-08 0127,6.10,60.10,302.11,342.59,-2.77,0.83,0.00,7.13,0.32,3.90,239.00,943.50
2016-05-08 0128,6.10,59.40,297.56,342.52,-2.71,0.77,-0.03,7.12,0.32,4.10,14.67,943.50
2016-05-08 0129,6.10,59.57,292.06,342.20,-2.79,0.77,-0.03,7.12,0.32,3.40,11.00,943.50
2016-05-08 1100,11.80,34.30,308.98,399.16,923.72,100.92,1805.81,10.83,0.32,4.10,319.33,945.30
2016-05-08 1101,11.87,34.20,309.27,401.94,924.53,101.53,1814.36,10.83,0.32,4.30,277.00,945.30
2016-05-08 1102,11.97,34.50,309.45,402.68,870.51,96.62,1844.42,10.81,0.32,3.50,309.67,945.40
2016-05-08 1103,12.13,34.63,306.52,401.59,667.71,74.49,1651.68,10.81,0.32,3.00,257.67,945.30
2016-05-08 1104,12.27,34.43,313.40,405.07,953.52,105.28,1864.44,10.79,0.32,3.70,302.67,945.30
2016-05-08 1105,12.37,34.23,313.45,406.04,953.45,104.72,1864.20,10.77,0.32,3.90,296.67,945.30
2016-05-08 1106,12.50,34.17,313.22,405.56,945.47,103.60,1848.58,10.76,0.32,4.70,299.00,945.30
2016-05-08 1107,12.50,34.33,313.48,405.95,943.88,102.81,1850.57,10.73,0.32,4.50,338.00,945.30
2016-05-08 1108,12.50,34.80,313.37,406.72,940.30,101.67,1847.61,10.72,0.32,2.70,80.00,945.30
2016-05-08 1109,12.60,34.07,313.34,406.45,939.00,102.23,1852.79,10.71,0.32,3.70,248.33,945.30
2016-05-08 1110,12.70,33.20,313.05,407.75,938.63,101.86,1854.00,10.69,0.32,3.20,238.00,945.30
2016-05-08 1111,12.80,32.97,313.10,406.91,939.58,101.70,1855.51,10.69,0.32,5.70,258.67,945.30
2016-05-08 1112,12.77,32.53,313.67,405.32,943.86,101.68,1863.69,10.67,0.32,5.40,305.67,945.30
2016-05-08 1113,12.67,33.20,314.20,406.14,947.61,101.20,1871.69,10.66,0.32,4.70,327.00,945.37
2016-05-08 1114,12.60,33.43,313.47,405.68,947.45,101.28,1867.97,10.65,0.32,6.40,306.33,945.37
2016-05-08 1115,12.47,33.37,312.73,405.98,944.43,100.50,1863.03,10.64,0.32,4.20,330.00,945.30
2016-05-08 1116,12.27,33.40,312.93,405.91,945.43,100.04,1863.19,10.63,0.32,7.10,326.33,945.33
2016-05-08 1117,12.20,33.13,312.00,403.73,946.59,100.74,1867.14,10.61,0.32,6.50,300.00,945.33
2016-05-08 1118,12.10,33.93,312.82,402.63,950.81,101.12,1875.36,10.60,0.32,8.70,219.33,945.33
2016-05-08 1119,12.23,33.50,313.11,404.68,953.17,102.11,1847.79,10.59,0.32,4.80,255.67,945.37
2016-05-08 1120,12.33,33.30,314.53,405.19,974.31,104.06,1935.15,10.59,0.32,2.70,175.33,945.30
2016-05-08 1121,12.40,33.33,313.04,406.29,873.98,94.61,1979.31,10.55,0.32,2.40,197.67,945.30
2016-05-08 1122,12.53,33.40,315.12,408.58,963.22,102.49,1921.81,10.53,0.32,3.90,193.33,945.27
2016-05-08 1123,12.67,33.63,313.84,407.84,959.28,102.94,1898.75,10.53,0.32,5.30,203.67,945.30
2016-05-08 1124,12.77,32.93,312.19,404.68,955.41,102.68,1892.29,10.51,0.32,5.70,279.33,945.37
2016-05-08 1125,12.57,33.20,312.81,405.37,957.07,101.08,1904.95,10.48,0.32,3.50,188.33,945.30
2016-05-08 1126,12.50,33.70,313.65,406.27,967.13,103.28,1923.57,10.51,0.32,6.40,294.00,945.30
2016-05-08 1127,12.50,34.13,314.66,406.03,987.40,105.60,1967.12,10.46,0.32,6.60,312.33,945.30
2016-05-08 1128,12.57,33.83,308.71,402.11,726.66,81.13,1745.68,10.46,0.32,5.90,322.00,945.23
2016-05-08 1129,12.50,34.57,312.62,403.53,961.63,102.18,1896.82,10.45,0.32,4.20,339.00,945.27
2016-05-08 0130,6.10,59.33,289.01,342.02,-3.08,0.70,0.00,7.14,0.32,3.60,235.00,943.43
2016-05-08 0131,6.00,59.43,288.90,341.98,-3.17,0.68,0.00,7.13,0.32,3.70,118.00,943.50
2016-05-08 0132,6.00,59.77,290.15,341.85,-3.17,0.66,0.03,7.14,0.32,4.10,125.00,943.47
2016-05-08 0133,6.00,59.57,291.12,341.83,-3.21,0.66,0.03,7.12,0.32,3.10,123.33,943.47
2016-05-08 0134,5.93,59.67,290.78,341.65,-3.31,0.66,0.00,7.12,0.32,3.90,10.00,943.50
2016-05-08 0135,5.90,59.50,289.28,341.50,-3.29,0.58,-0.03,7.10,0.32,4.30,133.00,943.50
2016-05-08 0136,5.90,59.57,286.93,341.35,-3.31,0.62,0.00,7.10,0.32,3.50,5.67,943.50
2016-05-08 0137,5.90,59.60,283.60,340.99,-3.40,0.58,-0.03,7.09,0.32,3.50,126.67,943.53
2016-05-08 0138,5.80,59.37,280.11,340.79,-3.54,0.60,-0.03,7.13,0.32,5.30,119.33,943.57
2016-05-08 0139,5.80,59.57,277.52,340.58,-3.64,0.58,-0.03,7.12,0.32,3.50,239.33,943.60
2016-05-08 0140,5.80,59.47,276.50,340.24,-3.95,0.66,0.03,7.10,0.32,3.50,121.67,943.50
2016-05-08 0141,5.80,59.37,277.21,340.16,-4.02,0.64,0.00,7.07,0.32,4.70,129.67,943.50
2016-05-08 0142,5.77,59.63,279.20,339.99,-4.02,0.72,-0.03,7.09,0.32,2.50,227.00,943.50
2016-05-08 0143,5.70,59.80,281.04,340.02,-4.02,0.74,-0.03,7.09,0.32,2.40,5.00,943.53
2016-05-08 0144,5.70,60.23,281.39,339.77,-3.99,0.72,0.00,7.07,0.32,2.60,8.33,943.53
2016-05-08 0145,5.70,60.30,280.60,339.41,-4.00,0.81,-0.06,7.07,0.32,2.20,135.00,943.53
2016-05-08 0146,5.70,60.40,280.72,339.41,-4.14,0.83,-0.06,7.08,0.32,3.50,37.33,943.50
2016-05-08 0147,5.70,60.47,281.51,339.47,-3.93,0.97,0.00,7.08,0.32,1.80,238.67,943.50
2016-05-08 0148,5.70,60.63,282.45,339.24,-3.97,1.06,0.00,7.06,0.32,2.60,24.33,943.50
2016-05-08 0149,5.70,60.70,282.15,339.21,-3.87,1.14,0.00,7.07,0.32,2.60,30.33,943.50
2016-05-08 0150,5.70,61.10,279.65,339.14,-3.73,1.14,0.06,7.06,0.32,3.00,22.00,943.50
2016-05-08 0151,5.70,61.17,276.43,338.92,-3.93,1.04,-0.03,7.05,0.32,3.20,15.33,943.50
2016-05-08 0152,5.70,61.17,274.07,338.59,-3.81,1.06,0.06,7.06,0.32,2.50,12.33,943.50
2016-05-08 0153,5.70,61.37,272.53,338.35,-4.26,1.04,0.00,7.03,0.32,2.50,32.00,943.50
2016-05-08 0154,5.70,61.67,271.67,337.96,-4.31,1.16,0.00,7.04,0.32,2.00,141.00,943.50
2016-05-08 0155,5.60,61.43,271.28,337.92,-4.53,1.10,-0.06,7.05,0.32,2.20,33.33,943.50
2016-05-08 0156,5.60,61.43,270.85,337.57,-4.60,1.06,0.00,7.03,0.32,1.50,54.67,943.50
2016-05-08 0157,5.60,61.30,270.68,337.62,-4.70,1.12,0.06,7.04,0.32,2.10,28.67,943.60
2016-05-08 0158,5.60,61.87,270.40,337.43,-4.74,1.28,0.03,7.06,0.32,1.10,68.00,943.60
2016-05-08 0159,5.60,62.23,270.34,337.28,-4.88,1.32,0.00,7.04,0.32,1.40,49.00,943.60
2016-05-08 1130,12.47,34.30,311.16,403.87,945.69,101.39,1871.72,10.45,0.32,6.00,347.67,945.20
2016-05-08 1131,12.27,35.00,311.10,403.82,944.99,100.33,1878.88,10.44,0.32,4.10,343.67,945.20
2016-05-08 1132,12.13,35.27,310.62,403.98,951.25,101.33,1890.60,10.41,0.32,5.60,339.33,945.20
2016-05-08 1133,12.10,35.10,310.60,403.65,949.42,101.39,1887.28,10.41,0.32,6.70,349.33,945.13
2016-05-08 1134,12.00,35.70,310.97,403.42,931.96,98.99,1890.34,10.39,0.32,5.50,349.00,945.20
2016-05-08 1135,12.13,35.80,311.51,404.32,965.20,101.93,1926.22,10.39,0.32,3.80,345.67,945.23
2016-05-08 1136,12.20,35.47,311.88,405.01,967.66,102.55,1916.59,10.36,0.32,2.20,250.33,945.20
2016-05-08 1137,12.30,35.00,313.22,406.79,973.43,104.60,1935.21,10.36,0.32,3.40,34.67,945.23
2016-05-08 1138,12.40,34.93,314.43,407.88,981.82,105.37,1958.67,10.34,0.32,4.30,241.33,945.23
2016-05-08 1139,12.43,34.23,314.61,406.66,956.47,102.93,1482.76,10.33,0.32,3.60,117.67,945.27
2016-05-08 1140,12.33,34.33,298.93,391.96,199.06,16.68,1149.11,10.32,0.32,2.40,201.33,945.27
2016-05-08 1141,12.20,34.73,308.81,397.83,681.14,73.46,1505.57,10.32,0.32,2.60,327.67,945.20
2016-05-08 1142,12.13,34.70,314.84,404.93,999.75,107.78,1976.57,10.28,0.32,3.90,286.33,945.17
2016-05-08 1143,12.20,35.13,313.74,407.65,840.75,92.03,2012.35,10.30,0.32,2.20,122.67,945.20
2016-05-08 1144,12.33,34.77,317.03,407.95,1002.80,107.92,1983.39,10.28,0.32,4.40,227.33,945.17
2016-05-08 1145,12.43,34.83,316.75,409.38,989.88,105.79,1966.17,10.27,0.32,2.70,225.33,945.20
2016-05-08 1146,12.50,34.73,315.65,408.98,989.80,105.10,1976.79,10.28,0.32,2.90,303.67,945.20
2016-05-08 1147,12.57,35.10,315.72,409.74,979.26,104.34,1944.21,10.26,0.32,2.80,314.67,945.20
2016-05-08 1148,12.70,35.27,316.68,410.33,968.35,103.67,1930.24,10.26,0.32,6.70,313.67,945.13
2016-05-08 1149,12.90,35.07,316.93,408.37,976.57,103.95,1950.43,10.24,0.32,6.40,295.67,945.20
2016-05-08 1150,12.97,34.87,318.81,411.41,990.08,105.29,1975.17,10.22,0.32,4.30,319.00,945.17
2016-05-08 1151,13.07,33.57,314.99,407.41,820.90,88.63,2014.40,10.22,0.32,4.00,219.33,945.17
2016-05-08 1152,12.93,33.63,319.57,408.23,1006.18,106.22,2006.23,10.21,0.32,5.10,324.33,945.13
2016-05-08 1153,12.70,33.30,321.17,407.96,1038.67,106.87,1988.85,10.21,0.32,6.40,119.00,945.10
2016-05-08 1154,12.43,33.83,312.17,403.29,716.46,70.87,818.04,10.22,0.32,4.20,32.00,945.10
2016-05-08 1155,12.30,34.47,302.15,394.67,240.80,19.56,890.68,10.20,0.32,0.90,119.00,945.10
2016-05-08 1156,12.43,34.27,308.96,400.36,626.09,71.85,912.44,10.21,0.32,3.50,344.67,945.10
2016-05-08 1157,12.53,34.50,306.97,398.09,524.22,57.59,1505.94,10.19,0.32,5.50,335.67,945.07
2016-05-08 1158,12.63,34.40,314.89,405.09,947.11,99.20,2045.81,10.18,0.32,3.90,332.00,945.10
2016-05-08 1159,12.70,34.63,308.64,402.10,593.87,61.03,895.56,10.17,0.32,4.90,213.00,945.10
2016-05-08 0200,5.60,62.07,270.09,337.04,-4.82,1.30,-0.06,7.01,0.32,1.40,39.33,943.60
2016-05-08 0201,5.50,62.30,269.96,336.68,-4.99,1.35,0.00,7.03,0.32,1.30,33.00,943.60
2016-05-08 0202,5.50,62.47,269.97,336.50,-4.97,1.41,0.00,7.02,0.32,1.10,48.00,943.60
2016-05-08 0203,5.50,62.43,269.95,336.56,-5.03,1.39,-0.08,7.01,0.32,1.30,38.33,943.60
2016-05-08 0204,5.50,62.30,269.76,336.52,-4.89,1.45,-0.03,7.03,0.32,1.80,35.00,943.60
2016-05-08 0205,5.50,62.60,269.41,336.25,-4.70,1.53,0.00,7.01,0.32,2.70,35.33,943.70
2016-05-08 0206,5.50,62.77,269.17,336.13,-4.41,1.74,0.00,7.02,0.32,2.90,41.33,943.70
2016-05-08 0207,5.50,63.13,269.44,336.00,-4.51,1.61,0.00,6.99,0.32,0.60,165.33,943.70
2016-05-08 0208,5.50,63.30,269.52,335.89,-4.78,1.45,0.00,6.98,0.32,1.60,53.67,943.67
2016-05-08 0209,5.47,63.40,269.34,335.71,-4.72,1.49,0.00,6.99,0.32,0.90,84.33,943.60
2016-05-08 0210,5.40,63.03,269.43,335.80,-4.70,1.35,0.00,6.99,0.32,1.00,81.67,943.60
2016-05-08 0211,5.40,62.90,269.32,335.80,-4.57,1.39,0.00,6.98,0.32,1.10,88.33,943.60
2016-05-08 0212,5.40,62.33,269.28,335.78,-4.51,1.72,-0.03,6.97,0.32,1.00,78.00,943.70
2016-05-08 0213,5.50,62.07,269.11,335.44,-4.41,1.74,-0.03,6.96,0.32,1.10,75.00,943.70
2016-05-08 0214,5.50,61.97,269.02,335.24,-4.43,1.55,0.00,6.96,0.32,0.90,71.67,943.70
2016-05-08 0215,5.50,62.00,268.93,335.49,-4.37,1.61,0.00,6.93,0.32,1.40,84.33,943.60
2016-05-08 0216,5.50,62.03,268.81,335.55,-4.28,1.88,0.00,6.94,0.32,1.90,79.00,943.60
2016-05-08 0217,5.50,62.13,268.64,335.45,-4.29,1.84,-0.03,6.95,0.32,1.60,76.00,943.60
2016-05-08 0218,5.50,62.30,268.67,335.42,-4.20,1.92,0.03,6.94,0.32,1.80,79.67,943.60
2016-05-08 0219,5.50,62.40,268.73,335.39,-4.24,1.93,0.00,6.93,0.32,1.40,77.67,943.60
2016-05-08 0220,5.50,62.43,268.96,335.32,-4.22,1.97,0.00,6.93,0.32,1.60,84.00,943.60
2016-05-08 0221,5.50,62.50,269.22,335.51,-4.29,1.78,0.00,6.92,0.32,1.70,87.67,943.60
2016-05-08 0222,5.50,62.40,269.13,335.47,-4.24,1.76,0.00,6.93,0.32,1.70,91.67,943.60
2016-05-08 0223,5.50,62.37,269.22,335.35,-4.00,1.92,-0.00,6.93,0.32,2.00,88.33,943.60
2016-05-08 0224,5.57,62.03,269.39,335.38,-3.93,2.09,-0.03,6.92,0.32,2.10,89.67,943.60
2016-05-08 0225,5.60,61.70,269.50,335.31,-3.79,2.11,-0.03,6.89,0.32,2.10,93.67,943.60
2016-05-08 0226,5.60,61.63,269.55,335.26,-3.77,1.90,-0.03,6.91,0.32,2.10,99.00,943.60
2016-05-08 0227,5.67,61.73,269.50,335.41,-3.73,1.72,0.00,6.86,0.32,2.10,96.33,943.60
2016-05-08 0228,5.70,61.83,269.74,335.42,-3.68,1.76,-0.03,6.89,0.32,2.00,96.00,943.60
2016-05-08 0229,5.70,62.00,269.93,335.61,-3.68,1.70,0.03,6.88,0.32,2.40,105.00,943.60
2016-05-08 1200,12.73,34.00,299.00,390.70,153.45,11.90,540.45,10.16,0.32,8.10,332.67,945.03
2016-05-08 1201,12.63,33.43,313.49,397.44,969.17,98.99,1968.13,10.16,0.32,7.00,346.00,945.03
2016-05-08 1202,12.50,34.03,314.39,402.82,982.69,104.71,1952.05,10.14,0.32,5.70,346.67,945.10
2016-05-08 1203,12.40,34.37,314.09,404.50,979.53,104.50,1942.28,10.15,0.32,6.10,235.00,945.07
2016-05-08 1204,12.43,34.47,314.32,404.17,979.69,104.57,1946.23,10.13,0.32,5.90,119.00,945.07
2016-05-08 1205,12.53,34.43,315.03,403.82,981.89,104.82,1954.78,10.13,0.32,5.70,231.67,945.00
2016-05-08 1206,12.63,34.53,314.44,405.53,980.31,104.30,1943.30,10.12,0.32,4.50,303.00,945.07
2016-05-08 1207,12.77,34.27,312.42,406.94,947.25,101.17,1917.81,10.11,0.32,4.80,292.33,945.10
2016-05-08 1208,12.87,33.33,312.85,407.17,956.49,101.54,1909.37,10.12,0.32,4.80,315.33,945.03
2016-05-08 1209,12.93,33.53,313.90,408.90,957.61,101.05,1916.46,10.11,0.32,3.90,114.00,945.00
2016-05-08 1210,13.00,33.03,314.19,409.72,962.59,101.71,1921.89,10.11,0.32,4.80,233.33,945.00
2016-05-08 1211,-999.90,32.93,313.74,407.63,961.26,100.76,1915.73,10.11,0.32,6.30,12.00,944.93
2016-05-08 1212,12.83,32.80,314.17,408.86,962.15,100.09,1926.02,10.11,0.32,3.40,116.00,945.00
2016-05-08 1213,12.80,33.30,314.87,409.32,965.03,100.80,1922.05,10.10,0.32,5.80,318.00,945.10
2016-05-08 1214,12.90,32.37,314.56,408.23,966.61,101.19,1935.90,10.09,0.32,4.20,288.67,945.10
2016-05-08 1215,12.90,31.07,314.63,408.59,976.58,102.17,1944.09,10.09,0.32,1.40,273.33,945.03
2016-05-08 1216,12.97,31.47,315.55,410.78,968.55,100.71,1929.90,10.09,0.32,0.60,233.00,945.07
2016-05-08 1217,13.03,31.73,316.31,413.58,962.17,100.26,1927.96,10.06,0.32,1.30,89.67,945.07
2016-05-08 1218,13.17,31.90,316.59,414.75,965.56,100.51,1915.24,10.07,0.32,0.60,169.67,945.00
2016-05-08 1219,13.37,31.47,316.79,413.41,965.57,100.74,1931.23,10.08,0.32,4.60,331.00,945.07
2016-05-08 1220,13.50,30.90,316.18,412.14,960.67,99.72,1917.58,10.09,0.32,5.20,341.67,945.07
2016-05-08 1221,13.40,30.97,316.11,412.46,958.06,98.52,1913.68,10.08,0.32,3.90,318.33,945.10
2016-05-08 1222,13.30,30.87,315.41,412.01,951.01,97.48,1901.38,10.08,0.32,3.50,321.33,945.10
2016-05-08 1223,13.30,30.73,315.85,411.24,954.01,98.25,1909.31,10.07,0.32,6.10,304.67,945.10
2016-05-08 1224,13.30,30.93,316.47,411.98,963.71,98.48,1847.80,10.07,0.32,4.00,321.67,945.10
2016-05-08 1225,13.30,31.03,316.65,414.01,956.60,98.35,1908.46,10.07,0.32,3.00,233.67,945.10
2016-05-08 1226,13.43,31.07,317.37,414.80,959.05,98.64,1921.54,10.09,0.32,4.30,344.33,945.07
2016-05-08 1227,13.50,30.60,318.67,412.77,969.52,99.95,1938.00,10.07,0.32,6.10,339.00,945.10
2016-05-08 1228,13.57,30.63,318.50,413.22,960.54,98.79,1922.75,10.07,0.32,4.60,288.33,945.13
2016-05-08 1229,13.67,29.60,317.98,412.77,967.02,100.12,1931.68,10.09,0.32,6.80,339.33,945.10
2016-05-08 0230,5.77,62.13,270.12,335.80,-3.70,1.78,-0.03,6.89,0.32,2.10,107.00,943.57
2016-05-08 0231,5.80,62.10,270.20,335.78,-3.68,1.78,0.00,6.86,0.32,2.20,106.00,943.50
2016-05-08 0232,5.80,61.83,270.15,335.65,-3.64,1.72,0.00,6.86,0.32,2.40,107.00,943.50
2016-05-08 0233,5.80,61.63,270.14,335.46,-3.52,1.82,0.06,6.86,0.32,2.50,107.67,943.50
2016-05-08 0234,5.80,61.50,270.23,335.36,-3.73,1.78,0.03,6.85,0.32,2.30,106.67,943.53
2016-05-08 0235,5.80,61.47,270.36,335.23,-3.81,1.66,0.00,6.86,0.32,2.10,111.67,943.60
2016-05-08 0236,5.80,61.50,270.63,334.98,-3.87,1.49,0.00,6.84,0.32,2.10,109.67,943.60
2016-05-08 0237,5.73,61.40,270.70,335.03,-4.14,1.32,0.00,6.85,0.32,2.30,113.33,943.57
2016-05-08 0238,5.70,61.70,270.83,335.23,-3.97,1.26,-0.03,6.85,0.32,2.50,120.33,943.50
2016-05-08 0239,5.70,61.97,270.98,335.45,-3.91,1.43,-0.03,6.83,0.32,2.40,115.33,943.50
2016-05-08 0240,5.70,62.17,270.89,335.28,-3.97,1.43,-0.06,6.82,0.32,2.60,114.33,943.50
2016-05-08 0241,5.80,61.97,271.05,335.19,-3.64,1.66,-0.03,6.81,0.32,2.50,113.33,943.50
2016-05-08 0242,5.80,61.93,271.16,335.22,-3.83,1.45,0.06,6.80,0.32,2.40,111.00,943.50
2016-05-08 0243,5.80,61.70,271.01,335.19,-3.79,1.51,0.00,6.81,0.32,2.50,111.67,943.53
2016-05-08 0244,5.80,61.57,271.06,335.11,-3.64,1.63,0.00,6.81,0.32,2.20,112.33,943.60
2016-05-08 0245,5.80,61.57,270.89,334.79,-3.79,1.70,-0.06,6.79,0.32,2.20,115.00,943.60
2016-05-08 0246,5.80,61.67,270.87,334.66,-3.95,1.47,-0.03,6.80,0.32,2.10,115.67,943.60
2016-05-08 0247,5.80,61.67,270.85,334.78,-4.24,1.33,0.00,6.79,0.32,2.20,113.33,943.60
2016-05-08 0248,5.80,61.73,270.92,334.74,-3.97,1.35,0.03,6.79,0.32,2.20,115.33,943.60
2016-05-08 0249,5.80,61.70,270.90,334.45,-3.95,1.55,-0.06,6.77,0.32,2.20,114.33,943.60
2016-05-08 0250,5.80,61.77,270.94,334.23,-4.00,1.51,-0.06,6.76,0.32,2.20,123.33,943.60
2016-05-08 0251,5.80,61.80,271.03,334.42,-4.02,1.33,0.00,6.77,0.32,2.30,121.00,943.60
2016-05-08 0252,5.80,61.73,271.00,334.72,-3.99,1.33,0.00,6.75,0.32,2.50,127.00,943.60
2016-05-08 0253,5.80,61.53,270.83,334.63,-3.73,1.43,0.03,6.73,0.32,2.60,133.00,943.60
2016-05-08 0254,5.90,61.33,270.77,334.56,-3.73,1.57,-0.03,6.74,0.32,2.60,137.00,943.60
2016-05-08 0255,5.90,61.37,270.91,334.35,-3.71,1.49,0.00,6.74,0.32,2.40,135.33,943.60
2016-05-08 0256,5.83,61.50,270.96,334.51,-4.02,1.37,0.00,6.73,0.32,2.40,139.33,943.60
2016-05-08 0257,5.80,61.67,270.94,334.41,-3.97,1.33,0.03,6.74,0.32,2.40,142.33,943.60
2016-05-08 0258,5.77,61.80,270.79,334.30,-4.26,1.03,-0.03,6.74,0.32,2.30,137.33,943.60
2016-05-08 0259,5.70,61.90,270.46,333.91,-4.24,1.01,-0.03,6.72,0.32,2.60,134.00,943.60
2016-05-08 1230,13.53,29.57,317.27,411.67,961.47,99.08,1909.39,10.09,0.32,5.80,332.00,945.10
2016-05-08 1231,13.50,30.10,315.85,411.44,927.07,93.26,1913.44,10.09,0.32,4.50,238.33,945.10
2016-05-08 1232,13.57,30.90,317.79,413.59,960.51,99.39,1732.83,10.09,0.32,5.20,261.33,945.17
2016-05-08 1233,13.73,30.67,311.64,408.41,684.61,65.41,1108.58,10.07,0.32,7.10,283.67,945.17
2016-05-08 1234,13.77,29.83,311.88,404.35,817.36,79.09,1735.92,10.08,0.32,7.50,304.00,945.23
2016-05-08 1235,13.63,29.67,316.47,408.61,979.53,100.64,1950.83,10.08,0.32,4.80,321.33,945.20
2016-05-08 1236,13.50,30.23,316.60,411.28,973.48,100.22,1929.86,10.08,0.32,4.70,313.00,945.17
2016-05-08 1237,13.50,29.67,315.78,411.64,958.38,99.00,1912.64,10.10,0.32,4.20,329.67,945.13
2016-05-08 1238,13.50,29.90,316.55,411.28,949.42,97.05,1787.56,10.07,0.32,6.10,282.67,945.17
2016-05-08 1239,13.53,30.17,314.57,410.23,867.07,90.55,1898.83,10.09,0.32,5.30,325.67,945.10
2016-05-08 1240,13.63,29.97,318.40,413.08,966.02,99.77,1925.96,10.11,0.32,3.50,291.00,945.13
2016-05-08 1241,13.70,29.43,318.37,410.65,969.10,100.79,1921.77,10.08,0.32,6.40,291.67,945.17
2016-05-08 1242,13.70,30.00,319.17,411.87,968.92,99.77,1923.58,10.09,0.32,4.00,247.67,945.17
2016-05-08 1243,13.80,29.17,319.83,412.14,972.78,100.54,1930.06,10.08,0.32,5.60,243.00,945.20
2016-05-08 1244,13.70,29.33,320.82,409.82,973.18,99.67,1938.25,10.09,0.32,5.40,254.33,945.20
2016-05-08 1245,13.60,29.53,320.96,410.37,968.78,98.09,1891.60,10.09,0.32,6.60,283.67,945.17
2016-05-08 1246,13.50,29.97,323.18,410.59,995.45,101.99,1995.81,10.07,0.32,6.40,269.67,945.20
2016-05-08 1247,13.53,30.20,323.50,411.51,996.18,102.36,1981.58,10.07,0.32,4.50,293.33,945.10
2016-05-08 1248,13.63,30.10,323.94,413.11,993.39,102.51,1980.36,10.07,0.32,3.00,256.67,945.10
2016-05-08 1249,13.73,30.13,323.20,415.62,990.20,101.97,1978.53,10.07,0.32,3.00,139.67,945.10
2016-05-08 1250,13.83,29.87,321.84,416.13,978.95,100.71,1953.02,10.07,0.32,3.10,195.33,945.13
2016-05-08 1251,13.90,29.93,320.23,412.59,974.47,100.04,1949.93,10.07,0.32,6.20,260.00,945.20
2016-05-08 1252,13.80,30.20,313.75,407.22,674.16,63.34,1374.90,10.08,0.32,4.40,203.67,945.10
2016-05-08 1253,13.87,30.37,316.89,410.01,853.98,86.18,1239.19,10.05,0.32,3.70,349.00,945.13
2016-05-08 1254,13.87,30.47,303.14,397.86,196.63,16.73,470.68,10.06,0.32,5.40,349.67,945.10
2016-05-08 1255,13.80,30.97,312.74,402.14,740.92,70.36,1726.47,10.06,0.32,3.20,345.67,945.20
2016-05-08 1256,13.73,29.70,317.49,408.86,943.58,97.12,1896.08,10.07,0.32,4.10,114.33,945.20
2016-05-08 1257,13.60,30.23,317.02,410.15,945.32,96.60,1891.56,10.06,0.32,4.10,322.33,945.20
2016-05-08 1258,13.60,30.33,316.48,412.12,943.51,96.50,1882.59,10.06,0.32,4.50,304.00,945.27
2016-05-08 1259,13.60,29.43,315.47,410.57,942.63,96.29,1887.33,10.07,0.32,3.60,279.33,945.30
2016-05-08 0300,5.67,62.03,270.47,333.67,-4.30,1.08,-0.06,6.70,0.32,2.10,140.67,943.60
2016-05-08 0301,5.60,62.40,270.43,333.47,-4.45,0.93,-0.03,6.71,0.32,2.30,145.33,943.60
2016-05-08 0302,5.60,62.43,270.15,333.28,-4.31,1.16,0.00,6.70,0.32,2.10,139.33,943.60
2016-05-08 0303,5.60,62.87,270.18,333.11,-4.28,1.06,0.00,6.71,0.32,2.00,144.67,943.60
2016-05-08 0304,5.50,63.27,269.94,333.06,-4.37,1.03,0.00,6.73,0.32,2.20,145.00,943.60
2016-05-08 0305,5.50,63.53,269.81,332.99,-4.49,0.91,0.00,6.70,0.32,2.40,156.00,943.60
2016-05-08 0306,5.50,63.93,269.53,333.18,-4.41,1.01,0.00,6.69,0.32,2.90,159.00,943.60
2016-05-08 0307,5.50,64.67,269.48,332.88,-4.14,1.20,0.00,6.68,0.32,2.90,166.00,943.60
2016-05-08 0308,5.43,65.30,269.36,332.66,-4.22,1.04,-0.06,6.68,0.32,2.80,169.33,943.60
2016-05-08 0309,5.40,65.60,269.50,332.51,-4.10,0.99,-0.03,6.65,0.32,2.70,167.00,943.60
2016-05-08 0310,5.40,66.00,269.55,332.46,-4.04,0.77,0.00,6.69,0.32,2.80,166.67,943.60
2016-05-08 0311,5.40,65.10,269.54,332.80,-4.10,0.87,-0.00,6.65,0.32,2.60,158.67,943.60
2016-05-08 0312,5.40,64.70,269.62,332.81,-3.95,1.20,0.00,6.65,0.32,2.80,159.33,943.60
2016-05-08 0313,5.50,64.43,269.66,332.79,-3.91,1.43,-0.03,6.64,0.32,2.70,160.33,943.60
2016-05-08 0314,5.50,64.20,269.67,332.84,-3.85,1.34,0.00,6.63,0.32,2.90,159.33,943.60
2016-05-08 0315,5.57,63.83,269.66,332.93,-3.62,1.35,0.00,6.65,0.32,2.90,162.67,943.60
2016-05-08 0316,5.60,63.63,269.66,332.97,-3.81,1.22,0.00,6.65,0.32,3.00,165.33,943.60
2016-05-08 0317,5.60,63.43,269.64,332.93,-3.85,1.32,-0.03,6.63,0.32,3.00,167.33,943.60
2016-05-08 0318,5.60,63.60,269.72,332.91,-3.70,1.16,0.00,6.63,0.32,3.20,170.00,943.60
2016-05-08 0319,5.57,63.27,269.75,333.08,-3.68,1.24,0.00,6.60,0.32,3.00,176.33,943.60
2016-05-08 0320,5.47,64.03,269.62,332.87,-4.04,0.74,0.00,6.61,0.32,3.00,178.00,943.70
2016-05-08 0321,5.33,64.37,269.42,333.01,-4.14,0.60,-0.03,6.59,0.32,3.20,183.33,943.70
2016-05-08 0322,5.23,64.47,269.44,333.18,-4.57,0.08,0.00,6.57,0.32,3.50,177.00,943.63
2016-05-08 0323,5.13,64.87,269.38,333.03,-4.39,0.37,0.00,6.57,0.32,3.70,190.00,943.67
2016-05-08 0324,5.10,64.87,269.27,332.86,-4.26,0.52,0.00,6.59,0.32,3.50,182.67,943.70
2016-05-08 0325,5.07,65.17,269.41,332.58,-4.12,0.58,-0.03,6.57,0.32,3.00,188.00,943.70
2016-05-08 0326,4.97,65.33,269.04,332.16,-4.37,0.27,0.00,6.58,0.32,2.70,182.67,943.70
2016-05-08 0327,4.90,65.67,268.90,332.27,-4.66,0.17,0.00,6.57,0.32,3.00,185.67,943.70
2016-05-08 0328,4.87,65.60,268.87,332.15,-4.28,0.68,0.00,6.58,0.32,2.90,185.00,943.70
2016-05-08 0329,4.90,65.57,268.91,332.19,-4.20,0.74,0.06,6.56,0.32,2.90,184.67,943.70
2016-05-08 1300,13.53,29.10,315.59,410.41,948.62,95.92,1897.61,10.06,0.32,3.70,291.67,945.23
2016-05-08 1301,13.50,30.30,316.21,410.94,932.48,94.57,1866.38,10.06,0.32,5.60,313.67,945.20
2016-05-08 1302,13.57,30.30,316.03,410.73,930.14,94.53,1866.02,10.04,0.32,5.50,330.67,945.20
2016-05-08 1303,13.67,30.30,316.27,412.55,934.62,94.88,1868.63,10.05,0.32,3.30,336.33,945.20
2016-05-08 1304,13.73,30.43,316.61,413.30,928.35,94.47,1859.37,10.07,0.32,3.40,322.33,945.20
2016-05-08 1305,13.80,30.70,316.22,412.75,922.88,93.60,1850.70,10.05,0.32,4.20,314.67,945.23
2016-05-08 1306,13.83,30.40,316.01,413.87,921.73,93.29,1850.62,10.04,0.32,3.10,329.33,945.30
2016-05-08 1307,13.90,29.60,316.01,413.65,918.64,93.19,1841.38,10.04,0.32,4.70,333.33,945.23
2016-05-08 1308,13.87,30.30,316.02,414.10,913.64,91.96,1833.22,10.04,0.32,3.10,231.00,945.30
2016-05-08 1309,13.90,30.10,316.18,414.90,906.97,91.82,1821.87,10.03,0.32,1.70,244.67,945.30
2016-05-08 1310,14.00,29.97,315.79,415.56,904.45,92.09,1822.78,10.03,0.32,2.90,242.00,945.23
2016-05-08 1311,14.03,29.63,316.67,414.18,905.89,92.40,1826.38,10.02,0.32,4.00,281.00,945.30
2016-05-08 1312,14.10,29.80,316.68,413.40,909.55,92.09,1826.25,10.05,0.32,4.40,312.33,945.27
2016-05-08 1313,14.10,29.57,316.64,413.60,906.11,91.40,1818.97,10.03,0.32,3.40,300.00,945.27
2016-05-08 1314,14.10,29.80,316.84,414.20,910.83,91.99,1833.00,10.01,0.32,3.50,256.00,945.23
2016-05-08 1315,14.07,29.40,316.83,414.27,912.79,91.88,1825.83,10.03,0.32,3.90,338.00,945.20
2016-05-08 1316,14.00,29.03,316.13,413.82,905.33,91.18,1813.36,10.02,0.32,4.70,275.33,945.33
2016-05-08 1317,13.90,28.47,314.95,412.37,901.47,90.87,1801.75,10.01,0.32,7.50,271.33,945.27
2016-05-08 1318,13.87,28.67,313.68,410.00,896.62,90.78,1789.39,10.03,0.32,7.40,292.00,945.30
2016-05-08 1319,13.87,28.40,312.99,411.09,891.55,90.10,1783.14,10.03,0.32,4.60,278.00,945.30
2016-05-08 1320,13.97,28.53,313.44,412.40,892.26,91.09,1785.34,10.05,0.32,6.00,273.33,945.30
2016-05-08 1321,14.07,28.47,313.39,409.68,894.08,91.59,1784.57,10.03,0.32,6.80,273.00,945.37
2016-05-08 1322,14.00,29.23,313.87,408.63,893.31,91.22,1782.91,10.02,0.32,7.60,270.67,945.40
2016-05-08 1323,14.00,28.77,313.82,408.96,893.27,90.97,1783.38,10.03,0.32,6.70,311.00,945.40
2016-05-08 1324,14.00,28.40,314.12,410.85,893.27,91.47,1785.42,10.05,0.32,6.50,283.00,945.40
2016-05-08 1325,14.00,28.23,314.95,410.56,894.40,91.63,1790.52,10.05,0.32,3.40,246.00,945.37
2016-05-08 1326,14.00,28.13,315.84,410.98,895.11,91.78,1787.14,10.06,0.32,5.10,266.00,945.37
2016-05-08 1327,14.00,27.73,316.40,409.27,899.61,91.99,1803.15,10.07,0.32,5.10,256.33,945.40
2016-05-08 1328,14.00,27.90,316.36,412.47,907.37,92.53,1819.20,10.06,0.32,3.00,266.33,945.40
2016-05-08 1329,14.07,28.30,315.13,413.52,834.65,84.98,1817.65,10.09,0.32,2.80,236.00,945.37
2016-05-08 0330,4.90,65.57,268.67,332.33,-4.24,0.74,0.00,6.55,0.32,2.70,177.00,943.73
2016-05-08 0331,4.87,65.87,268.77,331.90,-4.22,0.81,-0.03,6.55,0.32,2.50,191.67,943.73
2016-05-08 0332,4.80,66.07,268.66,331.67,-4.04,0.95,0.00,6.54,0.32,2.20,197.00,943.77
2016-05-08 0333,4.80,65.83,268.40,332.09,-4.28,0.93,0.00,6.54,0.32,3.30,184.67,943.70
2016-05-08 0334,4.93,65.57,268.43,332.40,-3.56,1.61,0.00,6.57,0.32,3.20,180.33,943.70
2016-05-08 0335,5.00,65.83,268.48,332.05,-3.33,1.61,-0.03,6.54,0.32,2.90,190.67,943.70
2016-05-08 0336,4.97,66.60,268.30,331.91,-4.01,1.14,0.00,6.51,0.32,2.70,201.33,943.73
2016-05-08 0337,4.90,67.00,268.33,331.83,-4.20,0.93,-0.03,6.52,0.32,2.20,190.33,943.80
2016-05-08 0338,4.90,66.97,268.17,331.51,-4.16,1.03,0.03,6.51,0.32,2.40,194.67,943.80
2016-05-08 0339,4.90,67.07,268.15,331.42,-3.95,1.24,0.00,6.51,0.32,2.70,188.33,943.80
2016-05-08 0340,4.90,67.20,268.08,331.52,-3.97,1.20,0.00,6.53,0.32,2.70,187.33,943.73
2016-05-08 0341,4.90,67.47,268.13,331.55,-3.93,1.30,0.00,6.50,0.32,2.90,189.67,943.70
2016-05-08 0342,4.90,67.07,268.19,331.63,-3.62,1.64,0.00,6.49,0.32,3.00,189.00,943.70
2016-05-08 0343,5.00,67.33,268.33,331.72,-3.33,1.78,0.00,6.48,0.32,3.10,190.00,943.70
2016-05-08 0344,5.07,67.10,268.34,331.65,-3.15,2.01,0.03,6.50,0.32,3.20,189.33,943.70
2016-05-08 0345,5.10,66.67,268.37,331.51,-3.00,2.01,0.00,6.47,0.32,2.90,193.00,943.70
2016-05-08 0346,5.20,66.07,268.44,331.64,-3.00,1.95,0.00,6.47,0.32,2.90,192.33,943.70
2016-05-08 0347,5.20,65.23,268.59,331.99,-3.12,1.95,0.00,6.46,0.32,2.80,190.33,943.70
2016-05-08 0348,5.27,65.47,268.65,331.91,-3.00,1.99,0.03,6.46,0.32,2.60,194.33,943.70
2016-05-08 0349,5.30,65.13,268.61,332.00,-3.35,1.61,0.00,6.46,0.32,2.80,195.33,943.70
2016-05-08 0350,5.30,64.70,268.53,332.05,-3.17,1.82,0.03,6.46,0.32,2.80,195.33,943.70
2016-05-08 0351,5.30,65.53,268.74,331.77,-3.02,1.99,0.00,6.43,0.32,2.80,196.67,943.70
2016-05-08 0352,5.27,65.87,268.70,331.88,-3.70,1.34,0.00,6.42,0.32,2.70,197.33,943.70
2016-05-08 0353,5.17,66.10,268.59,331.76,-3.85,0.99,0.03,6.44,0.32,3.00,200.67,943.70
2016-05-08 0354,5.10,65.40,268.48,331.78,-3.79,0.97,0.00,6.43,0.32,3.00,196.67,943.70
2016-05-08 0355,5.10,66.10,268.53,331.69,-3.13,1.55,0.00,6.40,0.32,3.20,199.67,943.70
2016-05-08 0356,5.10,65.90,268.39,331.63,-3.25,1.41,0.00,6.43,0.32,3.00,201.00,943.70
2016-05-08 0357,5.10,66.03,268.32,331.66,-3.41,1.22,0.00,6.40,0.32,3.10,200.67,943.70
2016-05-08 0358,5.00,65.73,268.21,331.84,-3.37,1.22,0.00,6.41,0.32,3.10,195.00,943.70
2016-05-08 0359,5.10,65.70,268.18,331.72,-3.10,1.57,0.03,6.40,0.32,3.10,190.00,943.70
2016-05-08 1330,14.27,27.80,315.71,413.79,852.92,88.88,1371.03,10.10,0.32,5.10,347.00,945.33
2016-05-08 1331,14.27,27.43,309.75,406.15,649.44,63.32,1651.45,10.13,0.32,6.10,351.33,945.33
2016-05-08 1332,14.10,26.90,310.73,406.29,741.22,74.29,1464.55,10.15,0.32,4.20,347.67,945.33
2016-05-08 1333,13.80,27.50,314.23,408.77,875.04,88.45,1759.73,10.16,0.32,3.40,226.33,945.33
2016-05-08 1334,13.70,28.20,314.02,409.66,873.77,89.00,1742.38,10.17,0.32,7.00,333.33,945.37
2016-05-08 1335,13.60,28.47,313.44,408.72,865.47,87.97,1728.94,10.19,0.32,6.60,332.00,945.33
2016-05-08 1336,13.63,28.20,313.37,408.86,860.30,87.74,1718.87,10.22,0.32,5.60,341.33,945.30
2016-05-08 1337,13.70,28.10,313.56,409.83,859.00,87.59,1722.43,10.26,0.32,3.80,335.67,945.33
2016-05-08 1338,13.73,28.93,314.67,411.93,868.31,89.13,1745.90,10.27,0.32,0.60,198.00,945.40
2016-05-08 1339,13.87,28.10,315.91,412.56,867.34,90.58,1750.17,10.29,0.32,3.00,213.00,945.37
2016-05-08 1340,14.03,28.17,316.81,412.91,876.49,90.43,1754.89,10.30,0.32,2.90,316.67,945.37
2016-05-08 1341,14.13,28.30,317.24,412.86,878.92,90.60,1759.17,10.31,0.32,4.50,296.67,945.40
2016-05-08 1342,14.23,28.70,317.48,414.45,873.51,89.87,1749.86,10.34,0.32,2.10,25.67,945.40
2016-05-08 1343,14.43,27.80,317.27,414.71,870.38,90.27,1747.77,10.35,0.32,5.70,294.00,945.37
2016-05-08 1344,14.53,27.87,317.19,414.57,865.02,89.07,1735.75,10.37,0.32,4.60,321.33,945.37
2016-05-08 1345,14.67,27.73,316.05,413.29,860.06,88.94,1721.03,10.40,0.32,6.80,302.67,945.47
2016-05-08 1346,14.60,27.47,315.27,411.90,855.01,87.01,1715.20,10.40,0.32,5.00,285.67,945.40
2016-05-08 1347,14.50,27.90,316.08,413.28,854.41,86.47,1711.54,10.45,0.32,3.00,212.33,945.40
2016-05-08 1348,14.43,27.47,315.00,411.64,849.30,87.01,1701.64,10.47,0.32,7.80,303.00,945.47
2016-05-08 1349,14.33,27.93,314.44,410.00,847.83,85.75,1693.75,10.50,0.32,7.30,275.67,945.47
2016-05-08 1350,14.30,27.17,313.54,410.16,837.74,84.80,1676.60,10.52,0.32,4.30,306.00,945.47
2016-05-08 1351,14.23,26.43,312.92,410.37,837.09,84.65,1678.61,10.52,0.32,4.90,314.33,945.40
2016-05-08 1352,14.10,26.93,313.31,411.28,846.38,85.56,1695.82,10.53,0.32,4.30,316.33,945.40
2016-05-08 1353,14.20,26.07,313.83,411.82,850.75,86.75,1673.34,10.55,0.32,6.10,258.33,945.37
2016-05-08 1354,14.30,25.33,313.24,411.18,839.91,85.34,1678.79,10.56,0.32,5.30,297.33,945.33
2016-05-08 1355,14.37,26.13,312.37,410.33,837.77,86.06,1674.14,10.57,0.32,7.90,288.67,945.43
2016-05-08 1356,14.40,25.87,311.98,408.59,837.27,85.83,1670.06,10.59,0.32,6.70,319.67,945.47
2016-05-08 1357,14.33,25.57,312.13,409.39,834.56,85.29,1669.73,10.61,0.32,5.80,317.67,945.37
2016-05-08 1358,14.30,26.23,313.14,410.48,835.14,84.88,1670.32,10.62,0.32,4.40,311.67,945.40
2016-05-08 1359,14.30,25.73,313.24,411.51,833.27,85.44,1665.88,10.64,0.32,5.80,336.67,945.37
2016-05-08 0400,5.03,66.23,268.20,331.32,-3.54,1.34,0.06,6.39,0.32,2.50,193.67,943.70
2016-05-08 0401,5.00,65.60,268.20,331.53,-3.64,1.22,0.08,6.39,0.32,3.20,193.67,943.70
2016-05-08 0402,5.07,65.27,268.24,331.79,-3.21,1.64,0.06,6.38,0.32,3.00,194.33,943.70
2016-05-08 0403,5.10,65.73,268.22,331.76,-3.17,1.63,0.08,6.40,0.32,3.30,191.00,943.70
2016-05-08 0404,5.10,65.90,268.01,331.27,-3.27,1.53,0.08,6.37,0.32,3.20,194.67,943.77
2016-05-08 0405,5.10,65.90,267.95,331.11,-3.48,1.22,0.08,6.39,0.32,3.00,201.67,943.80
2016-05-08 0406,5.00,66.50,267.86,330.78,-3.48,1.18,0.11,6.37,0.32,2.90,200.00,943.80
2016-05-08 0407,4.90,66.63,267.98,331.06,-3.62,0.91,0.17,6.37,0.32,3.60,198.33,943.80
2016-05-08 0408,4.90,67.20,267.61,330.65,-3.33,1.03,0.17,6.36,0.32,3.50,202.33,943.80
2016-05-08 0409,4.83,67.60,267.61,330.16,-3.64,0.87,0.22,6.38,0.32,2.90,202.33,943.80
2016-05-08 0410,4.80,68.03,267.83,330.64,-3.72,0.77,0.25,6.36,0.32,3.50,199.00,943.70
2016-05-08 0411,4.80,67.50,267.81,331.06,-3.06,1.22,0.30,6.37,0.32,3.80,196.00,943.70
2016-05-08 0412,4.90,67.73,267.90,331.19,-2.61,1.64,0.41,6.36,0.32,3.40,198.33,943.80
2016-05-08 0413,4.80,67.80,267.77,330.94,-3.10,1.24,0.47,6.33,0.32,2.80,199.67,943.80
2016-05-08 0414,4.80,67.87,267.76,330.68,-3.52,0.95,0.52,6.34,0.32,3.00,194.33,943.80
2016-05-08 0415,4.70,67.70,267.97,330.69,-3.44,0.97,0.61,6.34,0.32,3.50,192.33,943.80
2016-05-08 0416,4.73,67.40,268.08,331.22,-3.27,1.16,0.75,6.34,0.32,3.40,185.67,943.80
2016-05-08 0417,4.83,66.97,267.91,331.36,-2.59,1.57,0.88,6.33,0.32,3.40,200.33,943.80
2016-05-08 0418,4.90,67.13,267.82,330.95,-2.61,1.57,1.02,6.32,0.32,2.70,198.00,943.80
2016-05-08 0419,4.80,67.07,267.58,330.70,-3.04,1.16,1.19,6.31,0.32,2.80,200.67,943.80
2016-05-08 0420,4.80,67.30,267.48,330.47,-2.96,1.08,1.35,6.33,0.32,2.80,199.00,943.80
2016-05-08 0421,4.73,67.17,267.88,330.60,-2.73,1.24,1.60,6.30,0.32,3.20,196.67,943.80
2016-05-08 0422,4.80,67.23,267.89,330.58,-2.24,1.59,1.91,6.29,0.32,3.00,197.33,943.80
2016-05-08 0423,4.77,67.63,267.58,329.86,-2.30,1.41,2.15,6.30,0.32,2.30,204.67,943.80
2016-05-08 0424,4.70,68.07,267.60,329.71,-2.48,1.14,2.49,6.29,0.32,2.90,198.33,943.80
2016-05-08 0425,4.70,67.90,267.54,329.92,-1.99,1.30,2.87,6.30,0.32,3.30,196.00,943.80
2016-05-08 0426,4.70,67.70,267.60,329.99,-1.39,1.68,3.26,6.27,0.32,3.30,193.67,943.80
2016-05-08 0427,4.80,67.80,267.49,329.85,-1.04,1.90,3.73,6.26,0.32,3.00,200.33,943.80
2016-05-08 0428,4.80,67.87,267.34,329.62,-0.85,1.84,4.20,6.28,0.32,3.00,197.67,943.80
2016-05-08 0429,4.80,67.97,267.20,329.72,-0.79,1.61,4.72,6.28,0.32,2.90,206.33,943.80
2016-05-08 1400,14.30,25.30,312.52,409.81,831.59,84.84,1664.09,10.67,0.32,7.20,314.00,945.47
2016-05-08 1401,14.30,25.17,313.03,410.00,829.90,84.40,1658.55,10.69,0.32,6.50,324.00,945.37
2016-05-08 1402,14.30,25.43,313.70,411.34,826.91,83.84,1655.93,10.71,0.32,4.60,289.00,945.40
2016-05-08 1403,14.37,26.00,313.90,412.25,826.78,84.36,1654.75,10.72,0.32,6.00,269.33,945.40
2016-05-08 1404,14.43,25.50,313.58,410.47,825.89,84.53,1651.69,10.75,0.32,7.40,276.33,945.50
2016-05-08 1405,14.40,25.53,313.51,409.62,822.59,83.24,1632.49,10.78,0.32,6.40,222.33,945.37
2016-05-08 1406,14.47,25.90,313.83,412.27,806.30,81.98,1622.18,10.80,0.32,3.30,288.67,945.50
2016-05-08 1407,14.63,25.57,313.46,412.95,805.29,82.85,1602.24,10.81,0.32,3.80,263.00,945.47
2016-05-08 1408,14.80,26.40,313.66,413.99,802.01,82.54,1612.47,10.83,0.32,3.60,292.67,945.40
2016-05-08 1409,14.97,26.13,314.17,414.45,805.97,83.41,1615.65,10.87,0.32,3.60,253.00,945.47
2016-05-08 1410,15.07,24.57,312.97,412.35,807.56,83.03,1617.06,10.89,0.32,7.20,289.67,945.50
2016-05-08 1411,14.90,24.77,313.03,410.00,805.80,81.35,1609.61,10.93,0.32,6.20,283.00,945.40
2016-05-08 1412,14.73,24.73,312.00,409.16,800.49,80.61,1602.77,10.95,0.32,4.40,295.67,945.37
2016-05-08 1413,14.60,25.23,312.45,409.36,796.59,80.34,1596.19,10.99,0.32,6.90,282.67,945.40
2016-05-08 1414,14.47,25.23,312.08,409.43,792.57,79.16,1586.46,11.02,0.32,4.90,303.00,945.40
2016-05-08 1415,14.40,25.20,311.71,410.57,785.90,78.89,1576.48,11.07,0.32,2.90,243.00,945.33
2016-05-08 1416,14.47,25.53,312.09,410.55,787.05,80.05,1577.37,11.09,0.32,5.00,323.33,945.30
2016-05-08 1417,14.53,25.67,312.36,411.27,778.36,79.22,1561.23,11.11,0.32,4.60,256.00,945.27
2016-05-08 1418,14.60,25.03,312.10,409.76,779.06,79.61,1558.61,11.15,0.32,5.10,217.67,945.27
2016-05-08 1419,14.53,24.90,312.71,409.20,776.95,78.97,1553.92,11.19,0.32,6.10,237.67,945.17
2016-05-08 1420,14.33,25.37,312.18,407.70,773.08,78.10,1548.02,11.24,0.32,7.60,317.00,945.27
2016-05-08 1421,14.30,26.43,311.99,407.44,772.40,78.14,1543.72,11.26,0.32,6.60,283.67,945.30
2016-05-08 1422,14.30,25.63,310.78,408.29,768.87,78.45,1546.45,11.30,0.32,4.60,321.67,945.30
2016-05-08 1423,14.30,25.90,311.48,407.24,775.17,79.20,1546.12,11.32,0.32,8.70,334.67,945.17
2016-05-08 1424,14.30,25.37,310.96,407.01,770.53,78.49,1537.21,11.34,0.32,7.00,337.33,945.30
2016-05-08 1425,14.20,25.33,311.02,406.97,768.87,78.12,1533.85,11.38,0.32,4.50,344.67,945.20
2016-05-08 1426,14.20,25.40,311.02,407.49,761.26,77.52,1522.24,11.39,0.32,5.60,341.00,945.20
2016-05-08 1427,14.20,25.27,310.95,406.90,757.36,77.50,1506.61,11.41,0.32,5.10,334.33,945.20
2016-05-08 1428,14.20,25.63,310.34,406.52,748.81,76.42,1499.49,11.43,0.32,5.80,327.33,945.20
2016-05-08 1429,14.20,25.70,310.66,407.08,750.71,76.73,1504.24,11.44,0.32,6.40,325.00,945.13
2016-05-08 0430,4.80,67.80,267.03,329.76,-0.41,1.74,5.22,6.28,0.32,3.30,200.00,943.80
2016-05-08 0431,4.80,67.30,266.99,330.13,0.06,1.78,5.83,6.26,0.32,3.20,198.33,943.80
2016-05-08 0432,4.90,66.97,266.87,329.96,0.75,2.13,6.46,6.24,0.32,3.40,201.00,943.80
2016-05-08 0433,4.90,66.87,267.23,330.15,0.93,2.13,7.15,6.26,0.32,3.10,190.33,943.80
2016-05-08 0434,4.90,65.90,267.10,330.06,1.47,2.28,7.93,6.26,0.32,3.30,191.33,943.80
2016-05-08 0435,5.00,65.97,267.19,330.67,2.73,2.73,8.73,6.25,0.32,3.30,198.00,943.80
2016-05-08 0436,5.00,65.73,267.43,330.34,4.24,3.27,9.58,6.26,0.32,3.30,196.00,943.80
2016-05-08 0437,5.00,66.07,267.34,330.41,4.49,3.00,10.41,6.23,0.32,2.90,198.67,943.80
2016-05-08 0438,5.00,66.27,267.16,330.26,3.83,2.57,11.32,6.23,0.32,2.50,198.33,943.80
2016-05-08 0439,4.90,66.27,267.47,330.08,3.75,2.38,12.26,6.21,0.32,2.70,195.67,943.80
2016-05-08 0440,4.93,65.47,267.50,330.64,4.28,2.57,13.25,6.20,0.32,3.00,198.67,943.80
2016-05-08 0441,5.00,66.20,267.23,329.67,5.32,3.25,14.33,6.23,0.32,1.50,206.33,943.83
2016-05-08 0442,4.97,66.33,267.20,329.34,4.57,2.32,15.44,6.22,0.32,1.90,210.00,943.90
2016-05-08 0443,4.90,65.80,267.75,329.78,5.15,2.32,16.57,6.22,0.32,2.50,200.33,943.90
2016-05-08 0444,4.90,66.00,267.27,329.57,6.35,2.92,17.81,6.24,0.32,1.90,204.67,943.90
2016-05-08 0445,4.90,66.37,267.13,329.42,6.33,2.73,19.19,6.21,0.32,1.10,208.33,943.90
2016-05-08 0446,4.90,66.30,267.51,329.58,6.64,2.54,20.49,6.21,0.32,1.60,202.00,943.90
2016-05-08 0447,4.87,66.63,266.86,329.20,7.41,2.75,21.95,6.19,0.32,0.90,233.67,943.93
2016-05-08 0448,4.80,66.57,266.91,329.82,7.90,2.50,23.39,6.19,0.32,1.60,237.67,944.00
2016-05-08 0449,4.83,64.50,267.16,330.90,10.26,3.35,24.85,6.20,0.32,2.20,227.33,943.97
2016-05-08 0450,4.97,65.57,267.20,330.16,11.92,4.61,26.34,6.18,0.32,1.40,242.67,944.00
2016-05-08 0451,5.03,62.80,267.53,331.12,12.91,4.63,27.83,6.19,0.32,1.10,252.33,944.00
2016-05-08 0452,5.17,65.13,267.18,330.20,13.72,5.22,29.44,6.15,0.32,1.20,225.00,944.00
2016-05-08 0453,5.20,64.00,267.49,330.54,14.53,4.74,31.15,6.19,0.32,1.50,235.33,944.00
2016-05-08 0454,5.27,64.67,267.35,330.30,16.27,5.32,32.94,6.19,0.32,1.30,218.33,944.00
2016-05-08 0455,5.30,65.03,267.18,330.18,17.20,5.09,34.71,6.19,0.32,1.30,215.33,944.03
2016-05-08 0456,5.30,64.07,267.41,330.91,18.81,5.24,36.53,6.17,0.32,1.60,226.67,944.10
2016-05-08 0457,5.30,64.17,267.26,331.16,20.47,5.98,38.55,6.15,0.32,1.90,233.00,944.10
2016-05-08 0458,5.33,63.90,267.34,331.39,22.00,6.33,40.70,6.14,0.32,2.00,227.00,944.10
2016-05-08 0459,5.40,64.60,267.32,331.32,23.74,6.79,42.75,6.15,0.32,2.20,216.67,944.10
2016-05-08 1430,14.10,25.30,310.53,406.53,752.16,76.79,1496.21,11.47,0.32,5.70,332.33,945.17
2016-05-08 1431,14.03,25.57,310.77,406.47,750.98,76.37,1504.16,11.48,0.32,5.80,335.33,945.20
2016-05-08 1432,14.03,26.37,311.15,407.09,750.72,76.58,1505.95,11.49,0.32,6.10,208.33,945.27
2016-05-08 1433,14.13,26.37,311.45,407.47,752.33,77.14,1498.67,11.48,0.32,6.00,313.00,945.17
2016-05-08 1434,14.23,26.27,310.71,407.13,738.51,75.90,1484.03,11.52,0.32,6.20,294.33,945.30
2016-05-08 1435,14.27,26.37,310.39,405.02,744.95,76.66,1478.35,11.53,0.32,7.60,281.00,945.37
2016-05-08 1436,14.17,26.77,309.97,403.35,738.80,74.67,1474.32,11.53,0.32,8.60,296.00,945.27
2016-05-08 1437,14.10,26.30,310.22,404.75,735.70,74.32,1470.24,11.53,0.32,4.90,284.67,945.20
2016-05-08 1438,14.10,25.93,310.15,405.67,731.43,74.36,1464.95,11.54,0.32,4.10,331.00,945.10
2016-05-08 1439,14.10,25.90,310.40,404.91,727.60,74.09,1465.68,11.56,0.32,5.30,295.33,945.13
2016-05-08 1440,14.10,25.23,310.45,403.54,729.78,74.15,1460.61,11.57,0.32,3.20,268.33,945.13
2016-05-08 1441,14.10,25.47,310.10,405.25,726.40,73.55,1450.87,11.59,0.32,3.60,292.00,945.10
2016-05-08 1442,14.13,25.37,310.34,407.10,718.15,73.14,1437.06,11.59,0.32,4.80,316.00,945.10
2016-05-08 1443,14.20,25.50,311.03,408.07,718.02,72.99,1440.92,11.61,0.32,2.80,284.00,945.10
2016-05-08 1444,14.33,25.60,311.36,408.83,721.73,73.88,1450.22,11.64,0.32,4.10,218.33,945.17
2016-05-08 1445,14.47,24.87,311.01,408.74,717.75,73.76,1421.34,11.64,0.32,5.50,344.33,945.10
2016-05-08 1446,14.47,24.23,310.27,407.25,703.99,71.64,1408.21,11.67,0.32,4.00,338.33,945.13
2016-05-08 1447,14.37,24.60,311.12,408.19,701.86,71.08,1413.44,11.68,0.32,4.90,336.33,945.17
2016-05-08 1448,14.30,24.40,311.36,407.50,707.55,71.71,1412.81,11.69,0.32,5.20,347.33,945.17
2016-05-08 1449,14.30,24.30,311.01,405.95,701.62,71.13,1397.42,11.71,0.32,4.20,118.67,945.13
2016-05-08 1450,14.30,24.90,311.17,405.35,688.09,69.70,1379.40,11.73,0.32,4.20,320.33,945.13
2016-05-08 1451,14.30,25.00,311.32,406.77,687.80,69.99,1388.70,11.75,0.32,3.60,307.33,945.13
2016-05-08 1452,14.30,24.80,311.21,406.07,695.80,70.96,1392.81,11.76,0.32,3.90,303.00,945.20
2016-05-08 1453,14.33,25.10,311.59,407.77,692.00,70.05,1382.86,11.77,0.32,4.20,237.33,945.17
2016-05-08 1454,14.40,25.07,312.36,407.56,691.84,70.32,1390.61,11.80,0.32,5.90,232.33,945.13
2016-05-08 1455,14.40,25.20,311.30,406.09,683.92,69.38,1366.97,11.82,0.32,6.50,221.67,945.17
2016-05-08 1456,14.40,25.07,310.98,405.64,687.38,69.45,1371.08,11.83,0.32,5.10,336.00,945.17
2016-05-08 1457,14.40,25.03,311.32,406.33,689.64,69.84,1390.34,11.85,0.32,6.00,351.67,945.10
2016-05-08 1458,14.40,25.03,311.41,405.71,687.94,70.03,1370.31,11.87,0.32,8.00,338.33,945.10
2016-05-08 1459,14.27,24.80,309.75,403.98,676.62,68.22,1354.57,11.87,0.32,6.20,229.33,945.10
2016-05-08 0500,5.50,64.90,267.42,331.11,25.41,6.91,44.71,6.15,0.32,1.90,221.67,944.10
2016-05-08 0501,5.47,65.23,267.66,331.15,26.45,6.52,46.61,6.15,0.32,1.70,213.00,944.10
2016-05-08 0502,5.40,63.93,267.83,331.46,28.83,6.79,48.77,6.14,0.32,1.90,214.67,944.10
2016-05-08 0503,5.43,63.97,267.69,331.44,30.98,7.51,51.03,6.11,0.32,1.70,215.33,944.10
2016-05-08 0504,5.50,64.97,267.60,331.17,32.61,7.61,53.60,6.13,0.32,1.50,208.00,944.10
2016-05-08 0505,5.43,64.80,267.91,331.62,34.25,7.45,56.28,6.12,0.32,1.80,209.67,944.10
2016-05-08 0506,5.43,65.93,267.77,331.64,36.61,8.13,58.90,6.14,0.32,1.50,210.00,944.17
2016-05-08 0507,5.40,66.37,267.82,331.82,37.23,7.86,61.44,6.10,0.32,1.50,210.33,944.20
2016-05-08 0508,5.40,66.57,267.61,331.75,38.74,7.90,64.09,6.11,0.32,1.70,211.33,944.20
2016-05-08 0509,5.37,67.13,267.67,331.85,40.99,8.21,66.88,6.12,0.32,1.30,214.33,944.20
2016-05-08 0510,5.30,67.23,267.73,331.83,42.77,8.44,69.56,6.11,0.32,1.50,212.67,944.20
2016-05-08 0511,5.30,67.67,267.75,331.92,46.37,9.13,73.12,6.10,0.32,1.40,211.33,944.20
2016-05-08 0512,5.23,67.37,267.71,332.06,48.63,9.48,76.38,6.09,0.32,1.70,216.00,944.20
2016-05-08 0513,5.20,66.20,267.83,332.34,51.24,10.02,79.53,6.11,0.32,1.80,214.67,944.20
2016-05-08 0514,5.30,66.57,267.95,332.51,53.12,10.51,82.57,6.11,0.32,1.80,216.67,944.20
2016-05-08 0515,5.30,66.60,268.05,332.70,55.39,10.78,85.77,6.11,0.32,1.80,220.67,944.20
2016-05-08 0516,5.30,66.40,268.09,332.83,59.45,11.61,89.88,6.10,0.32,1.90,224.33,944.20
2016-05-08 0517,5.40,66.07,268.28,333.00,62.62,12.17,93.17,6.08,0.32,1.90,227.67,944.27
2016-05-08 0518,5.40,65.00,268.42,333.31,65.45,12.48,96.81,6.10,0.32,2.10,235.33,944.30
2016-05-08 0519,5.50,64.60,268.65,333.64,68.57,13.10,100.76,6.10,0.32,2.00,228.33,944.30
2016-05-08 0520,5.57,63.60,268.85,333.97,71.84,13.57,105.24,6.09,0.32,2.00,230.33,944.30
2016-05-08 0521,5.63,62.10,268.99,334.28,75.40,14.28,109.21,6.06,0.32,2.10,228.00,944.37
2016-05-08 0522,5.73,63.53,269.17,334.42,78.28,14.84,113.44,6.07,0.32,2.20,225.67,944.40
2016-05-08 0523,5.80,64.47,269.40,334.62,80.70,14.61,117.08,6.09,0.32,2.10,226.33,944.40
2016-05-08 0524,5.70,63.53,269.64,334.99,83.04,14.48,121.75,6.08,0.32,2.30,227.00,944.40
2016-05-08 0525,5.70,63.60,269.84,335.21,86.91,15.02,126.58,6.07,0.32,2.10,230.67,944.40
2016-05-08 0526,5.70,63.57,269.98,335.38,89.62,15.40,130.78,6.07,0.32,2.00,232.67,944.43
2016-05-08 0527,5.70,63.70,270.28,335.52,92.74,15.69,136.19,6.06,0.32,2.10,238.33,944.50
2016-05-08 0528,5.70,63.23,270.35,335.80,95.72,16.12,140.78,6.08,0.32,1.90,241.33,944.50
2016-05-08 0529,5.70,63.50,270.37,335.99,98.16,16.45,144.92,6.06,0.32,1.70,240.67,944.50
2016-05-08 1500,14.13,25.37,310.01,404.17,674.79,67.66,1353.71,11.88,0.32,4.50,336.33,945.17
2016-05-08 1501,14.10,25.47,310.30,405.51,682.57,68.91,1369.11,11.91,0.32,4.40,315.00,945.17
2016-05-08 1502,14.13,25.80,310.94,406.35,683.63,69.69,1368.19,11.92,0.32,3.70,217.67,945.20
2016-05-08 1503,14.20,25.13,310.78,404.96,685.77,70.19,1371.84,11.93,0.32,6.00,353.00,945.13
2016-05-08 1504,14.20,25.40,310.55,404.12,683.76,69.69,1360.67,11.94,0.32,5.40,326.67,945.13
2016-05-08 1505,14.23,25.57,310.66,404.26,673.70,68.88,1349.10,11.96,0.32,5.90,338.67,945.10
2016-05-08 1506,14.33,25.37,309.73,404.80,667.76,68.53,1337.76,11.97,0.32,6.10,323.67,945.20
2016-05-08 1507,14.37,25.00,309.04,402.29,669.33,68.43,1345.70,11.97,0.32,6.90,301.00,945.23
2016-05-08 1508,14.23,25.20,309.65,402.93,678.30,68.51,1358.18,11.97,0.32,3.50,290.67,945.20
2016-05-08 1509,14.17,25.07,309.72,403.24,677.28,68.80,1348.41,12.00,0.32,4.60,275.00,945.20
2016-05-08 1510,14.10,25.40,309.82,403.37,671.24,68.05,1343.20,12.02,0.32,7.50,288.33,945.20
2016-05-08 1511,14.17,25.67,309.55,403.05,668.75,68.45,1330.51,12.02,0.32,5.90,326.00,945.13
2016-05-08 1512,14.20,25.17,309.01,403.62,666.37,68.34,1331.45,12.05,0.32,6.30,327.67,945.17
2016-05-08 1513,14.30,24.63,309.13,404.03,663.91,68.08,1326.24,12.05,0.32,2.80,177.33,945.27
2016-05-08 1514,14.23,24.53,309.15,403.32,656.80,66.71,1315.56,12.06,0.32,2.60,319.00,945.23
2016-05-08 1515,14.20,25.03,309.74,404.95,657.54,67.02,1315.59,12.08,0.32,1.90,309.67,945.30
2016-05-08 1516,14.23,25.07,310.06,405.90,651.42,66.85,1304.09,12.09,0.32,2.50,311.00,945.30
2016-05-08 1517,14.33,25.10,310.30,407.32,651.15,66.75,1308.22,12.11,0.32,3.60,251.00,945.30
2016-05-08 1518,14.43,25.27,310.71,407.50,656.26,67.43,1312.47,12.11,0.32,5.10,326.67,945.27
2016-05-08 1519,14.53,24.50,310.14,405.79,653.84,67.29,1309.94,12.15,0.32,4.70,315.00,945.27
2016-05-08 1520,14.57,24.30,310.59,405.10,650.44,66.75,1298.08,12.14,0.32,6.70,122.67,945.17
2016-05-08 1521,14.50,24.53,310.18,404.57,647.95,66.27,1294.16,12.17,0.31,7.90,332.00,945.23
2016-05-08 1522,14.43,24.20,309.18,403.93,647.43,65.84,1289.47,12.21,0.31,5.80,329.67,945.27
2016-05-08 1523,14.30,23.93,308.26,402.69,640.67,65.38,1275.49,12.20,0.31,6.90,337.33,945.30
2016-05-08 1524,14.07,24.27,308.30,401.87,634.43,64.16,1264.32,12.24,0.31,6.30,221.33,945.30
2016-05-08 1525,14.00,24.77,308.18,402.58,629.58,63.91,1256.08,12.26,0.31,4.10,354.00,945.20
2016-05-08 1526,14.00,24.40,307.82,401.65,631.18,64.92,1264.63,12.27,0.31,2.90,38.33,945.27
2016-05-08 1527,14.00,24.50,308.15,402.21,632.32,65.24,1257.56,12.30,0.31,5.10,328.00,945.30
2016-05-08 1528,14.00,24.97,308.67,403.76,624.44,64.07,1246.75,12.29,0.31,2.10,41.67,945.27
2016-05-08 1529,14.13,24.93,308.30,403.26,619.05,64.39,1237.04,12.33,0.31,4.80,231.33,945.27
2016-05-08 0530,5.70,63.17,270.49,336.35,101.02,16.82,149.89,6.05,0.32,1.90,250.00,944.50
2016-05-08 0531,5.80,63.27,270.59,336.58,103.34,17.09,153.42,6.07,0.32,1.90,244.67,944.50
2016-05-08 0532,5.80,63.77,270.43,336.68,106.19,17.30,157.92,6.06,0.32,1.40,252.00,944.50
2016-05-08 0533,5.80,63.27,270.65,336.83,107.87,17.24,161.40,6.06,0.32,1.50,250.33,944.50
2016-05-08 0534,5.80,63.43,270.75,337.08,111.95,17.80,167.87,6.07,0.32,1.20,252.67,944.60
2016-05-08 0535,5.80,63.70,270.92,337.33,115.75,18.23,175.32,6.07,0.32,1.60,252.67,944.60
2016-05-08 0536,5.80,64.57,271.02,337.54,119.15,18.54,179.13,6.06,0.32,1.40,258.67,944.60
2016-05-08 0537,5.80,64.57,271.03,337.78,119.50,18.38,182.56,6.04,0.32,1.60,256.00,944.67
2016-05-08 0538,5.73,65.10,271.19,337.87,124.09,18.95,187.31,6.06,0.32,1.70,265.33,944.70
2016-05-08 0539,5.70,65.07,271.21,338.05,123.14,18.58,184.68,6.06,0.32,1.70,271.00,944.70
2016-05-08 0540,5.70,64.90,271.29,338.25,127.11,19.08,196.97,6.06,0.32,2.00,269.33,944.70
2016-05-08 0541,5.70,64.90,271.41,338.38,131.19,19.78,196.03,6.05,0.32,2.00,274.67,944.70
2016-05-08 0542,5.70,65.73,271.30,338.47,128.15,19.20,196.61,6.05,0.32,2.10,282.67,944.70
2016-05-08 0543,5.70,65.17,271.40,338.67,132.85,19.84,198.57,6.05,0.32,2.20,286.67,944.70
2016-05-08 0544,5.70,65.60,271.23,338.84,129.24,19.14,196.89,6.07,0.32,2.10,297.00,944.70
2016-05-08 0545,5.70,62.87,271.51,339.13,135.62,20.05,206.36,6.07,0.32,2.50,293.00,944.70
2016-05-08 0546,5.70,62.27,271.54,339.47,135.60,20.22,207.46,6.05,0.32,2.50,294.33,944.70
2016-05-08 0547,5.77,63.13,271.55,339.63,140.19,20.94,214.40,6.05,0.32,2.20,300.67,944.70
2016-05-08 0548,5.80,65.10,271.61,339.75,144.68,21.36,222.29,6.05,0.32,1.90,310.33,944.73
2016-05-08 0549,5.80,65.07,271.87,340.08,146.17,21.21,222.74,6.06,0.32,2.40,310.67,944.80
2016-05-08 0550,5.80,65.03,271.95,340.41,149.11,21.60,230.96,6.06,0.32,2.20,312.67,944.80
2016-05-08 0551,5.80,66.03,272.13,340.34,152.86,21.83,235.00,6.06,0.32,2.60,311.33,944.90
2016-05-08 0552,5.80,65.00,272.21,340.74,154.06,21.96,236.13,6.06,0.32,2.70,311.33,944.90
2016-05-08 0553,5.80,64.67,272.34,340.83,157.45,22.33,243.42,6.05,0.32,2.70,306.67,944.93
2016-05-08 0554,5.80,63.90,272.48,341.17,159.54,22.56,246.79,6.05,0.32,2.40,306.00,945.00
2016-05-08 0555,5.80,65.37,272.07,341.32,163.72,23.22,255.37,6.06,0.32,2.00,331.67,945.00
2016-05-08 0556,5.73,63.50,272.63,341.66,166.74,23.36,258.55,6.07,0.32,2.90,318.00,945.00
2016-05-08 0557,5.77,64.63,272.15,341.82,167.78,23.86,260.23,6.07,0.32,2.30,336.00,945.10
2016-05-08 0558,5.70,67.97,271.15,341.11,170.90,24.02,263.85,6.06,0.32,3.60,118.33,945.17
2016-05-08 0559,5.50,69.57,270.64,340.45,169.70,23.20,260.84,6.07,0.32,3.80,243.67,945.20
2016-05-08 1530,14.20,24.33,308.22,402.55,620.03,64.41,1236.57,12.33,0.31,6.30,332.33,945.20
2016-05-08 1531,14.20,24.47,308.10,401.93,618.62,63.95,1235.38,12.36,0.31,6.90,227.67,945.17
2016-05-08 1532,14.20,25.03,307.95,401.98,620.80,64.24,1237.71,12.36,0.31,4.80,20.33,945.20
2016-05-08 1533,14.20,25.53,308.31,403.10,619.58,64.39,1235.94,12.38,0.31,3.00,121.33,945.20
2016-05-08 1534,14.30,25.80,308.41,403.07,618.58,64.84,1236.38,12.42,0.31,3.00,216.33,945.20
2016-05-08 1535,14.37,23.97,307.83,401.77,620.97,65.51,1235.03,12.41,0.31,7.70,337.33,945.20
2016-05-08 1536,14.23,24.23,307.33,400.54,614.56,63.97,1219.37,12.45,0.31,5.70,334.00,945.20
2016-05-08 1537,14.17,24.43,307.48,400.42,607.33,63.06,1207.94,12.46,0.31,7.60,343.33,945.20
2016-05-08 1538,14.07,24.30,307.36,399.93,607.22,63.21,1203.83,12.46,0.31,8.40,230.00,945.10
2016-05-08 1539,14.00,24.73,307.37,399.43,602.05,62.71,1195.80,12.48,0.31,7.90,327.33,945.17
2016-05-08 1540,14.10,24.93,307.35,399.97,603.85,63.41,1198.40,12.49,0.31,5.90,337.00,945.20
2016-05-08 1541,14.13,25.20,307.33,400.25,599.41,63.18,1188.74,12.50,0.31,4.60,317.33,945.30
2016-05-08 1542,14.23,25.47,307.41,402.02,596.66,63.23,1187.69,12.50,0.31,3.10,319.00,945.30
2016-05-08 1543,14.30,24.80,306.93,400.77,595.17,63.25,1181.73,12.50,0.31,7.20,307.00,945.33
2016-05-08 1544,14.30,24.07,306.07,399.15,588.33,61.98,1165.68,12.53,0.31,7.00,324.00,945.30
2016-05-08 1545,14.20,24.60,306.29,399.81,586.29,61.05,1165.43,12.54,0.31,4.90,297.67,945.30
2016-05-08 1546,14.20,24.67,306.36,400.32,581.30,60.91,1154.29,12.55,0.31,4.00,282.67,945.30
2016-05-08 1547,14.27,24.10,305.90,399.64,574.67,60.49,1134.54,12.53,0.31,5.50,329.67,945.33
2016-05-08 1548,14.20,24.07,305.90,399.70,552.49,57.30,1094.81,12.55,0.31,4.00,225.00,945.30
2016-05-08 1549,14.23,24.37,305.97,401.15,552.74,57.78,1103.70,12.53,0.31,3.50,344.33,945.30
2016-05-08 1550,14.30,23.77,306.39,401.07,559.51,58.91,1117.69,12.55,0.31,4.70,232.33,945.30
2016-05-08 1551,14.30,23.23,306.01,399.44,557.77,58.31,1111.01,12.54,0.32,4.40,166.67,945.23
2016-05-08 1552,14.27,23.87,306.60,401.04,556.86,58.33,1112.18,12.53,0.32,2.90,322.33,945.30
2016-05-08 1553,14.30,23.50,306.18,401.43,557.60,58.91,1105.83,12.56,0.32,5.40,332.67,945.27
2016-05-08 1554,14.30,23.47,305.89,400.69,553.74,58.15,1101.80,12.55,0.32,6.80,328.33,945.20
2016-05-08 1555,14.30,23.70,305.67,400.38,550.06,57.90,1091.05,12.55,0.32,5.20,325.33,945.30
2016-05-08 1556,14.23,23.60,305.63,400.16,548.34,57.71,1090.99,12.54,0.32,4.50,321.67,945.30
2016-05-08 1557,14.20,23.63,305.68,399.37,548.86,57.82,1090.17,12.55,0.32,4.80,333.00,945.27
2016-05-08 1558,14.20,23.43,305.71,399.39,549.28,58.06,1089.17,12.55,0.32,5.40,344.00,945.23
2016-05-08 1559,14.10,23.37,305.48,398.72,548.86,57.80,1083.77,12.55,0.32,5.90,339.67,945.20
2016-05-08 0600,5.20,70.63,270.15,339.83,171.11,23.05,263.77,6.08,0.32,3.80,240.00,945.20
2016-05-08 0601,4.83,70.40,269.75,339.37,169.27,22.33,259.57,6.08,0.32,3.90,345.67,945.20
2016-05-08 0602,4.50,70.43,269.47,338.61,174.44,22.68,269.07,6.06,0.32,3.90,350.67,945.23
2016-05-08 0603,4.27,70.90,269.14,338.05,174.01,22.82,271.91,6.08,0.32,4.30,127.00,945.20
2016-05-08 0604,4.13,71.70,269.11,337.85,184.64,24.58,286.13,6.08,0.32,3.10,121.33,945.30
2016-05-08 0605,4.10,71.97,268.90,338.04,180.34,24.21,281.00,6.09,0.32,2.70,353.67,945.30
2016-05-08 0606,4.10,70.60,268.97,337.88,186.47,25.39,290.47,6.10,0.32,3.20,236.00,945.30
2016-05-08 0607,4.10,70.83,268.82,338.03,188.60,26.01,293.26,6.08,0.32,3.10,228.67,945.30
2016-05-08 0608,4.10,70.77,268.96,338.22,195.14,27.11,305.85,6.08,0.32,3.20,122.33,945.30
2016-05-08 0609,4.20,70.57,268.99,338.42,198.59,27.63,310.71,6.09,0.32,2.90,349.67,945.30
2016-05-08 0610,4.20,70.20,269.05,338.62,203.68,28.43,320.10,6.09,0.32,2.70,232.33,945.30
2016-05-08 0611,4.23,69.33,269.06,338.67,204.89,28.74,321.72,6.10,0.32,3.60,344.33,945.30
2016-05-08 0612,4.30,69.50,269.17,338.89,206.77,29.12,323.13,6.11,0.32,3.10,338.00,945.30
2016-05-08 0613,4.30,69.87,269.29,339.05,209.92,29.39,332.52,6.11,0.32,2.90,231.67,945.30
2016-05-08 0614,4.30,68.80,269.32,339.18,213.48,29.88,334.01,6.11,0.32,3.00,337.00,945.30
2016-05-08 0615,4.30,68.70,269.36,339.17,214.37,29.84,337.87,6.10,0.32,2.90,350.00,945.33
2016-05-08 0616,4.30,69.07,269.38,339.48,218.80,30.21,347.73,6.12,0.32,1.70,222.67,945.40
2016-05-08 0617,4.40,68.60,269.62,339.55,220.21,30.73,346.74,6.14,0.32,2.70,341.33,945.40
2016-05-08 0618,4.40,68.50,269.71,339.72,222.85,30.85,353.69,6.12,0.32,3.30,348.00,945.40
2016-05-08 0619,4.40,68.87,269.77,340.12,226.83,31.25,358.75,6.14,0.32,2.10,351.33,945.40
2016-05-08 0620,4.47,68.83,270.03,340.23,227.53,31.46,360.73,6.15,0.32,2.90,335.00,945.40
2016-05-08 0621,4.50,68.70,270.31,340.49,234.24,32.47,374.65,6.13,0.32,3.70,347.67,945.40
2016-05-08 0622,4.50,68.57,270.36,340.50,238.03,32.92,380.39,6.14,0.32,2.50,353.00,945.40
2016-05-08 0623,4.53,68.63,270.61,341.08,242.37,33.50,390.99,6.16,0.32,3.70,336.33,945.40
2016-05-08 0624,4.60,68.50,270.74,341.25,246.32,33.86,395.63,6.14,0.32,2.30,337.67,945.40
2016-05-08 0625,4.60,68.27,270.88,341.37,247.96,34.17,400.10,6.14,0.32,2.90,343.00,945.40
2016-05-08 0626,4.67,68.27,270.97,341.79,253.11,34.77,410.24,6.15,0.32,3.00,348.33,945.40
2016-05-08 0627,4.70,68.13,271.17,341.90,257.37,35.30,418.71,6.17,0.32,4.50,334.33,945.40
2016-05-08 0628,4.70,68.03,271.48,342.14,260.63,35.55,423.32,6.19,0.32,3.70,332.00,945.40
2016-05-08 0629,4.73,68.07,271.57,342.45,263.38,35.74,429.03,6.19,0.32,2.40,336.67,945.43
2016-05-08 1600,14.03,23.27,305.19,398.13,540.78,57.32,1070.75,12.56,0.32,4.60,346.00,945.20
2016-05-08 1601,13.93,23.50,305.06,397.29,535.54,56.74,1057.32,12.56,0.32,5.40,348.67,945.17
2016-05-08 1602,13.90,23.53,304.51,396.94,525.67,56.12,1039.42,12.56,0.32,9.30,339.67,945.07
2016-05-08 1603,13.90,23.17,303.20,396.03,520.08,55.41,1025.24,12.54,0.32,6.80,342.33,945.23
2016-05-08 1604,13.80,23.43,303.28,396.20,518.48,55.00,1033.30,12.56,0.31,3.80,126.33,945.27
2016-05-08 1605,13.80,23.53,303.48,397.15,518.88,55.31,1031.72,12.54,0.31,3.90,355.33,945.23
2016-05-08 1606,13.80,23.53,303.65,396.83,519.68,55.76,1029.05,12.54,0.31,5.60,135.33,945.20
2016-05-08 1607,13.80,23.67,303.21,396.57,516.86,55.35,1021.66,12.53,0.31,3.90,139.67,945.17
2016-05-08 1608,13.80,23.33,303.06,396.11,513.40,54.96,1014.47,12.52,0.31,7.20,26.00,945.13
2016-05-08 1609,13.70,23.60,303.30,395.70,510.79,54.73,1008.10,12.53,0.31,5.90,121.67,945.17
2016-05-08 1610,13.73,23.97,302.97,396.21,505.42,54.21,997.78,12.52,0.31,3.90,26.67,945.20
2016-05-08 1611,13.80,24.40,302.80,397.26,499.53,53.86,986.22,12.50,0.31,5.20,168.33,945.17
2016-05-08 1612,13.87,24.43,302.93,397.01,496.02,54.04,980.63,12.50,0.32,5.00,49.00,945.13
2016-05-08 1613,13.93,24.40,302.96,397.47,492.91,53.69,974.53,12.48,0.31,5.10,330.67,945.17
2016-05-08 1614,14.03,24.50,302.87,397.14,488.45,53.46,962.56,12.48,0.31,6.30,324.00,945.13
2016-05-08 1615,14.10,23.40,302.54,396.87,482.13,52.96,953.21,12.47,0.31,5.40,335.00,945.17
2016-05-08 1616,14.10,23.53,302.49,397.52,479.66,52.63,950.42,12.46,0.31,4.80,129.33,945.13
2016-05-08 1617,14.10,23.40,302.25,396.83,479.62,52.49,945.54,12.45,0.31,3.90,321.33,945.20
2016-05-08 1618,14.10,23.33,302.17,397.53,470.23,51.39,927.72,12.44,0.31,3.50,221.00,945.17
2016-05-08 1619,14.10,22.73,301.95,396.35,465.05,50.81,920.41,12.44,0.31,4.60,227.00,945.13
2016-05-08 1620,14.10,23.20,302.19,396.10,457.90,49.59,904.57,12.42,0.31,4.90,243.33,945.13
2016-05-08 1621,14.10,23.10,301.78,395.60,451.19,49.30,891.72,12.40,0.31,7.00,13.00,945.10
2016-05-08 1622,14.03,23.43,301.72,395.69,448.81,49.05,887.67,12.39,0.31,5.60,113.33,945.13
2016-05-08 1623,14.00,23.13,301.18,395.36,439.03,48.07,863.50,12.36,0.31,8.70,334.00,945.13
2016-05-08 1624,14.00,22.93,299.76,393.84,421.17,45.84,829.07,12.37,0.31,5.40,337.67,945.13
2016-05-08 1625,13.87,22.77,299.70,393.18,418.86,45.38,831.22,12.34,0.31,6.10,349.67,945.13
2016-05-08 1626,13.80,23.10,299.78,393.38,417.35,45.24,828.72,12.34,0.31,5.60,350.67,945.13
2016-05-08 1627,13.70,23.07,299.66,392.32,419.32,45.94,827.81,12.32,0.31,8.60,122.00,945.07
2016-05-08 1628,13.63,23.30,299.13,391.30,417.18,45.50,820.97,12.30,0.32,8.90,236.00,945.13
2016-05-08 1629,13.57,23.33,299.02,390.80,416.96,45.81,823.98,12.29,0.32,8.20,118.33,945.10
2016-05-08 0630,4.80,67.90,271.68,342.72,265.91,36.13,433.78,6.18,0.32,3.50,235.67,945.43
2016-05-08 0631,4.83,67.80,272.03,343.00,269.90,36.49,442.81,6.21,0.32,4.20,233.33,945.47
2016-05-08 0632,4.90,67.37,271.99,342.85,274.58,37.04,450.32,6.19,0.32,3.90,346.67,945.50
2016-05-08 0633,4.90,67.63,272.24,343.09,278.28,37.44,459.62,6.22,0.32,3.40,229.33,945.50
2016-05-08 0634,4.90,67.63,272.45,343.67,282.71,38.08,465.72,6.19,0.32,3.20,335.67,945.50
2016-05-08 0635,4.97,67.37,272.58,344.11,287.27,38.66,478.84,6.22,0.32,2.80,341.00,945.50
2016-05-08 0636,5.00,67.57,272.90,344.38,292.40,38.89,487.28,6.22,0.32,2.20,336.33,945.50
2016-05-08 0637,5.00,67.33,272.95,344.73,295.98,39.34,495.60,6.23,0.32,3.30,352.67,945.50
2016-05-08 0638,5.10,67.30,273.19,345.06,299.81,39.80,501.06,6.25,0.32,3.00,344.33,945.50
2016-05-08 0639,5.13,67.63,273.49,345.73,304.01,40.15,510.94,6.24,0.32,2.90,122.33,945.50
2016-05-08 0640,5.20,66.97,273.49,345.85,306.99,40.75,516.02,6.27,0.32,2.20,220.00,945.50
2016-05-08 0641,5.30,66.93,273.79,346.08,311.30,41.06,526.90,6.28,0.32,2.60,335.00,945.50
2016-05-08 0642,5.30,66.93,274.14,346.72,315.69,41.27,536.18,6.27,0.32,2.40,338.00,945.50
2016-05-08 0643,5.40,66.33,274.12,346.72,318.79,41.74,538.13,6.29,0.32,4.30,347.67,945.50
2016-05-08 0644,5.40,66.60,274.46,346.85,319.39,41.60,541.03,6.29,0.32,3.10,351.00,945.50
2016-05-08 0645,5.40,66.23,274.59,347.22,324.82,42.34,551.22,6.32,0.32,3.10,341.67,945.50
2016-05-08 0646,5.47,66.13,274.87,347.06,326.04,42.43,550.80,6.31,0.32,3.70,229.33,945.50
2016-05-08 0647,5.50,66.13,274.92,347.21,329.43,42.92,558.40,6.30,0.32,3.20,234.67,945.50
2016-05-08 0648,5.50,65.93,275.13,347.68,332.62,43.21,566.04,6.30,0.32,3.60,230.67,945.50
2016-05-08 0649,5.50,65.97,275.41,347.94,336.60,43.48,572.94,6.29,0.32,2.80,332.00,945.50
2016-05-08 0650,5.57,66.13,275.65,348.39,339.21,43.44,578.63,6.32,0.32,2.30,125.67,945.50
2016-05-08 0651,5.63,66.03,275.86,348.80,339.83,43.71,577.58,6.34,0.32,2.00,109.00,945.50
2016-05-08 0652,5.70,65.73,275.83,348.85,344.33,44.15,590.03,6.33,0.32,2.10,330.00,945.50
2016-05-08 0653,5.73,66.00,276.48,349.84,348.47,44.39,599.66,6.35,0.32,1.80,178.33,945.50
2016-05-08 0654,5.80,65.50,276.56,350.15,353.87,45.20,609.60,6.37,0.32,2.10,345.33,945.50
2016-05-08 0655,5.83,65.90,276.95,351.00,357.22,45.33,616.03,6.36,0.32,1.20,320.00,945.50
2016-05-08 0656,5.97,64.93,277.18,351.07,359.30,45.89,620.14,6.37,0.32,3.10,237.33,945.50
2016-05-08 0657,6.00,64.90,277.49,351.14,362.40,45.80,626.63,6.38,0.32,2.90,335.33,945.50
2016-05-08 0658,6.00,64.13,277.44,350.93,367.21,46.13,638.09,6.36,0.32,3.50,315.67,945.50
2016-05-08 0659,6.00,64.63,277.67,351.26,371.20,46.22,644.05,6.38,0.32,2.50,230.00,945.57
2016-05-08 1630,13.50,23.57,298.97,390.87,417.51,45.98,821.99,12.29,0.32,6.50,239.67,945.20
2016-05-08 1631,13.50,23.70,299.13,391.14,413.95,45.86,814.73,12.27,0.32,5.80,352.00,945.23
2016-05-08 1632,13.50,24.30,299.33,391.84,410.47,45.73,811.31,12.26,0.32,4.90,328.00,945.30
2016-05-08 1633,13.60,24.40,299.58,392.11,409.82,46.00,805.74,12.23,0.32,5.70,337.00,945.40
2016-05-08 1634,13.63,24.17,298.96,391.35,398.82,44.86,792.27,12.22,0.32,5.30,340.67,945.33
2016-05-08 1635,13.67,24.43,299.67,391.01,406.48,45.65,797.87,12.20,0.32,7.90,315.67,945.37
2016-05-08 1636,13.70,24.33,299.97,391.66,407.43,46.00,806.79,12.19,0.32,7.40,328.67,945.37
2016-05-08 1637,13.70,24.73,300.01,391.37,411.58,46.17,807.97,12.17,0.32,6.60,322.33,945.40
2016-05-08 1638,13.70,24.77,300.37,391.99,417.16,47.02,821.46,12.16,0.32,5.50,339.67,945.40
2016-05-08 1639,13.70,24.53,300.40,392.26,419.58,47.08,823.31,12.14,0.32,5.20,229.00,945.40
2016-05-08 1640,13.70,24.17,300.10,391.48,414.88,46.52,811.89,12.12,0.32,8.90,350.00,945.37
2016-05-08 1641,13.60,23.93,299.68,391.10,403.31,45.03,791.81,12.11,0.32,6.50,347.67,945.47
2016-05-08 1642,13.60,24.07,299.40,391.06,394.01,44.01,767.78,12.09,0.32,5.40,336.67,945.50
2016-05-08 1643,13.53,23.87,298.72,390.72,381.53,42.50,754.84,12.06,0.32,5.00,340.67,945.57
2016-05-08 1644,13.50,24.13,298.99,390.74,378.17,42.23,746.49,12.05,0.32,5.30,345.33,945.57
2016-05-08 1645,13.50,24.33,298.74,390.53,376.18,42.31,743.04,12.03,0.32,5.90,343.00,945.57
2016-05-08 1646,13.50,24.47,298.81,390.95,371.19,41.92,735.07,12.00,0.32,4.70,109.33,945.60
2016-05-08 1647,13.60,24.47,299.29,391.63,372.27,42.60,734.05,12.00,0.32,2.80,238.33,945.60
2016-05-08 1648,13.60,24.47,299.35,391.07,366.61,41.86,729.17,11.96,0.32,2.80,80.67,945.60
2016-05-08 1649,13.60,24.33,299.39,391.80,362.09,41.36,715.05,11.96,0.31,2.70,234.00,945.60
2016-05-08 1650,13.60,24.73,299.64,391.68,355.11,40.45,705.20,11.95,0.31,2.90,330.67,945.60
2016-05-08 1651,13.60,24.43,299.42,390.94,353.89,40.53,701.28,11.92,0.32,5.00,355.00,945.60
2016-05-08 1652,13.63,24.60,299.55,390.78,352.95,40.47,699.24,11.89,0.31,5.20,340.33,945.60
2016-05-08 1653,13.63,24.60,299.31,390.39,353.30,40.55,697.31,11.89,0.32,5.60,341.67,945.63
2016-05-08 1654,13.60,24.73,299.23,390.55,350.30,40.14,691.41,11.88,0.32,4.20,327.67,945.67
2016-05-08 1655,13.60,24.80,299.25,390.68,349.18,40.20,691.44,11.87,0.32,5.10,325.00,945.70
2016-05-08 1656,13.60,24.80,299.09,389.94,350.03,40.28,689.31,11.86,0.32,4.60,326.00,945.70
2016-05-08 1657,13.60,24.47,298.63,389.58,348.00,39.84,686.47,11.84,0.31,3.20,328.00,945.70
2016-05-08 1658,13.53,24.80,298.97,390.37,343.56,39.12,678.91,11.83,0.31,1.70,242.67,945.70
2016-05-08 1659,13.57,24.83,298.73,390.69,340.52,39.39,672.46,11.84,0.31,3.60,34.00,945.70
2016-05-08 0700,6.00,64.10,277.89,351.41,372.61,46.42,648.88,6.37,0.32,2.50,315.33,945.60
2016-05-08 0701,6.03,64.00,278.11,352.04,375.75,46.65,654.34,6.42,0.32,1.50,231.00,945.53
2016-05-08 0702,6.10,63.97,278.33,352.59,378.53,46.86,661.88,6.42,0.32,1.00,228.67,945.50
2016-05-08 0703,6.20,63.07,278.62,352.51,382.03,47.58,668.80,6.41,0.32,3.00,217.00,945.50
2016-05-08 0704,6.20,63.20,278.92,352.70,386.82,47.73,677.97,6.43,0.32,3.20,291.33,945.50
2016-05-08 0705,6.20,62.77,279.13,352.91,391.23,48.10,684.15,6.44,0.32,4.20,340.00,945.50
2016-05-08 0706,6.20,62.83,279.05,352.58,394.98,48.12,694.19,6.45,0.32,3.40,331.67,945.50
2016-05-08 0707,6.10,62.87,279.30,353.18,397.80,48.29,698.30,6.47,0.32,3.30,221.67,945.50
2016-05-08 0708,6.17,62.57,279.34,353.50,403.85,48.99,709.76,6.50,0.32,3.20,331.00,945.50
2016-05-08 0709,6.17,62.43,279.62,353.47,408.26,49.35,719.78,6.49,0.32,3.80,337.67,945.50
2016-05-08 0710,6.10,62.40,279.66,353.42,412.13,49.68,725.71,6.51,0.32,4.00,338.00,945.60
2016-05-08 0711,6.10,62.53,279.61,353.15,416.16,50.44,736.62,6.51,0.32,2.70,348.33,945.60
2016-05-08 0712,6.10,62.73,279.91,353.99,419.46,50.51,741.03,6.56,0.32,2.40,328.00,945.60
2016-05-08 0713,6.20,62.80,280.25,354.81,423.90,50.94,752.68,6.55,0.32,3.40,338.00,945.60
2016-05-08 0714,6.27,62.23,280.20,354.66,428.05,51.85,761.29,6.57,0.32,3.40,119.33,945.60
2016-05-08 0715,6.30,62.03,280.28,354.16,430.49,51.68,765.18,6.59,0.32,3.40,126.67,945.60
2016-05-08 0716,6.30,62.30,280.67,354.59,430.16,51.50,759.71,6.63,0.32,2.20,233.00,945.60
2016-05-08 0717,6.30,62.07,280.39,354.92,431.45,52.29,766.89,6.62,0.32,3.30,347.67,945.60
2016-05-08 0718,6.30,62.00,280.66,355.28,435.96,52.51,772.46,6.67,0.32,3.10,231.67,945.60
2016-05-08 0719,6.33,62.23,280.96,355.51,436.46,52.58,774.01,6.67,0.32,3.80,238.33,945.60
2016-05-08 0720,6.40,62.27,281.21,356.44,439.40,52.72,781.07,6.71,0.32,0.90,256.00,945.60
2016-05-08 0721,6.53,61.73,281.46,356.94,443.11,53.63,789.27,6.71,0.32,2.90,97.33,945.60
2016-05-08 0722,6.60,61.27,281.36,356.53,448.16,54.23,800.20,6.76,0.32,4.00,120.00,945.60
2016-05-08 0723,6.60,61.07,281.44,356.95,451.62,54.52,807.48,6.79,0.32,2.80,240.33,945.60
2016-05-08 0724,6.60,61.00,281.87,357.02,455.49,54.85,811.43,6.78,0.32,4.00,125.33,945.60
2016-05-08 0725,6.60,61.07,281.63,357.01,458.25,54.92,820.28,6.82,0.32,3.30,240.33,945.60
2016-05-08 0726,6.60,60.97,281.85,357.08,462.30,55.31,828.09,6.86,0.32,3.00,350.33,945.60
2016-05-08 0727,6.60,61.30,282.07,357.42,464.04,55.41,827.76,6.86,0.32,3.60,351.33,945.50
2016-05-08 0728,6.60,61.07,281.96,357.62,466.97,55.58,837.50,6.88,0.32,3.20,340.33,945.50
2016-05-08 0729,6.60,60.43,281.84,357.94,469.62,56.18,840.56,6.91,0.32,2.50,329.33,945.50
2016-05-08 1700,13.53,25.47,298.62,389.78,336.93,38.87,668.18,11.82,0.31,5.40,35.67,945.70
2016-05-08 1701,13.50,25.60,298.93,390.17,336.31,39.02,664.76,11.81,0.31,5.00,110.00,945.63
2016-05-08 1702,13.50,25.50,298.78,389.76,335.32,38.97,659.63,11.79,0.31,3.50,19.67,945.70
2016-05-08 1703,13.40,26.00,298.89,389.79,331.81,38.73,652.54,11.79,0.31,3.20,19.00,945.70
2016-05-08 1704,13.40,25.90,298.73,390.02,327.34,38.21,645.95,11.79,0.31,4.40,22.67,945.70
2016-05-08 1705,13.43,26.23,298.96,390.41,325.26,38.21,639.77,11.77,0.31,3.20,63.00,945.70
2016-05-08 1706,13.50,26.37,298.84,389.86,321.10,38.08,632.18,11.74,0.31,5.50,351.00,945.70
2016-05-08 1707,13.53,26.40,298.91,390.28,316.79,37.57,624.18,11.74,0.31,4.30,348.67,945.73
2016-05-08 1708,13.57,25.83,298.39,389.60,314.71,37.54,618.45,11.73,0.31,5.00,12.67,945.77
2016-05-08 1709,13.47,25.50,298.13,388.99,312.81,36.96,614.67,11.73,0.31,4.30,123.67,945.80
2016-05-08 1710,13.40,25.60,297.94,388.46,308.73,36.36,607.36,11.74,0.31,4.20,18.00,945.73
2016-05-08 1711,13.40,26.17,297.70,388.80,305.14,36.03,599.36,11.71,0.31,2.90,54.00,945.77
2016-05-08 1712,13.40,26.37,297.80,389.58,301.22,35.64,593.95,11.72,0.31,1.10,242.67,945.80
2016-05-08 1713,13.47,26.53,297.97,389.63,298.88,35.89,588.68,11.69,0.31,2.50,54.67,945.80
2016-05-08 1714,13.50,27.10,297.86,389.90,294.55,35.35,580.82,11.70,0.31,2.00,222.67,945.73
2016-05-08 1715,13.60,27.03,297.87,389.71,291.42,35.24,574.92,11.69,0.31,3.20,131.33,945.70
2016-05-08 1716,13.60,26.23,297.85,389.17,291.57,35.43,572.16,11.69,0.31,5.00,129.00,945.70
2016-05-08 1717,13.53,25.37,297.45,388.18,290.53,35.27,568.66,11.67,0.31,6.40,21.00,945.63
2016-05-08 1718,13.43,25.90,297.39,387.60,289.10,35.04,563.94,11.65,0.31,6.40,149.33,945.67
2016-05-08 1719,13.40,26.10,297.30,387.35,287.01,35.00,560.10,11.63,0.31,6.80,20.00,945.57
2016-05-08 1720,13.40,26.37,297.29,387.21,284.13,34.95,552.85,11.63,0.31,6.40,238.33,945.67
2016-05-08 1721,13.40,26.20,296.96,387.31,281.12,34.68,546.75,11.62,0.31,5.00,328.00,945.73
2016-05-08 1722,13.40,26.17,296.73,387.35,276.67,34.33,539.22,11.59,0.31,5.20,215.33,945.80
2016-05-08 1723,13.50,25.87,296.57,387.06,273.65,34.42,533.37,11.58,0.31,4.70,334.33,945.77
2016-05-08 1724,13.50,25.63,296.22,386.94,270.41,33.94,526.59,11.56,0.31,5.20,340.33,945.80
2016-05-08 1725,13.43,25.50,295.92,386.66,266.97,33.69,519.39,11.58,0.31,5.60,348.67,945.77
2016-05-08 1726,13.37,25.67,295.75,386.17,263.99,33.07,512.71,11.54,0.31,5.70,335.33,945.80
2016-05-08 1727,13.30,25.83,295.33,386.01,260.59,32.80,507.41,11.52,0.31,5.10,335.33,945.80
2016-05-08 1728,13.30,25.97,295.28,385.93,260.61,32.94,506.42,11.50,0.31,4.20,335.33,945.77
2016-05-08 1729,13.30,25.93,295.34,385.97,258.58,32.96,501.98,11.48,0.31,4.00,234.00,945.80
2016-05-08 0730,6.63,60.77,282.29,358.61,472.57,56.51,847.18,6.97,0.32,2.50,345.00,945.50
2016-05-08 0731,6.70,61.13,282.41,359.09,476.00,56.64,859.33,6.98,0.32,2.60,201.00,945.53
2016-05-08 0732,6.77,60.90,282.41,358.34,481.47,57.57,867.99,6.99,0.32,2.90,332.33,945.50
2016-05-08 0733,6.80,60.77,282.79,358.97,483.49,57.67,873.12,7.02,0.32,2.60,340.00,945.50
2016-05-08 0734,6.80,61.00,282.88,359.41,487.65,58.07,881.98,7.05,0.32,2.60,131.33,945.50
2016-05-08 0735,6.90,60.60,283.32,360.05,491.36,58.48,891.42,7.06,0.32,2.00,144.33,945.50
2016-05-08 0736,7.00,60.20,283.91,361.68,495.71,58.91,901.10,7.10,0.32,2.30,306.67,945.50
2016-05-08 0737,7.10,59.70,283.71,361.25,500.00,59.62,909.38,7.13,0.32,3.50,310.33,945.50
2016-05-08 0738,7.10,59.17,283.77,360.97,505.38,59.91,920.00,7.17,0.32,4.20,316.00,945.53
2016-05-08 0739,7.10,58.77,283.50,360.42,509.77,59.70,930.02,7.18,0.32,3.60,312.00,945.53
2016-05-08 0740,7.00,59.67,284.02,360.45,513.81,59.74,940.21,7.22,0.32,3.20,320.00,945.50
2016-05-08 0741,7.00,59.53,284.06,360.93,517.77,60.47,944.90,7.24,0.32,4.10,319.00,945.53
2016-05-08 0742,7.00,59.47,284.03,360.33,518.92,60.39,946.66,7.25,0.32,3.20,326.33,945.50
2016-05-08 0743,7.03,59.93,284.41,361.66,521.22,60.57,952.26,7.30,0.32,2.30,280.33,945.60
2016-05-08 0744,7.13,59.87,284.60,362.68,523.75,61.21,957.31,7.32,0.32,1.40,227.33,945.60
2016-05-08 0745,7.20,58.90,284.83,363.27,526.96,61.63,966.14,7.37,0.32,3.00,322.67,945.60
2016-05-08 0746,7.30,58.30,285.13,363.34,531.87,62.23,974.83,7.35,0.32,3.50,119.00,945.60
2016-05-08 0747,7.23,57.87,284.79,362.03,535.20,62.62,981.21,7.38,0.32,3.10,123.00,945.60
2016-05-08 0748,7.13,58.20,284.92,362.25,538.31,62.54,987.61,7.41,0.32,3.30,121.67,945.60
2016-05-08 0749,7.03,58.73,285.12,362.25,541.41,63.20,997.01,7.42,0.32,2.30,243.33,945.60
2016-05-08 0750,7.03,59.33,285.44,363.72,543.36,63.54,1000.34,7.44,0.32,1.50,228.33,945.60
2016-05-08 0751,7.13,59.40,285.99,365.17,546.51,63.95,1008.04,7.45,0.32,1.20,175.67,945.53
2016-05-08 0752,7.27,58.00,285.98,365.48,550.11,64.45,1014.00,7.45,0.32,2.40,5.67,945.53
2016-05-08 0753,7.30,58.50,286.47,366.44,552.19,64.12,1019.77,7.49,0.32,2.40,297.00,945.60
2016-05-08 0754,7.43,57.63,286.81,366.33,554.99,64.97,1022.74,7.50,0.32,3.00,317.33,945.57
2016-05-08 0755,7.50,56.67,286.78,365.34,558.74,65.24,1031.82,7.48,0.32,3.10,328.67,945.60
2016-05-08 0756,7.50,57.07,287.18,366.10,561.31,65.22,1038.52,7.51,0.32,2.10,245.00,945.60
2016-05-08 0757,7.57,57.30,287.08,366.33,563.55,65.46,1043.02,7.51,0.32,2.60,328.33,945.60
2016-05-08 0758,7.60,57.07,287.66,367.11,565.91,65.38,1048.86,7.54,0.32,2.60,220.33,945.60
2016-05-08 0759,7.70,56.77,287.76,367.04,570.27,65.88,1055.15,7.53,0.32,4.30,339.33,945.60
2016-05-08 1730,13.30,25.93,295.32,386.01,255.94,32.78,496.41,11.47,0.31,3.40,346.67,945.80
2016-05-08 1731,13.30,26.37,295.23,386.50,252.17,32.32,488.85,11.44,0.31,2.90,349.00,945.80
2016-05-08 1732,13.40,26.27,295.09,386.81,248.42,32.26,482.56,11.44,0.31,3.00,321.00,945.80
2016-05-08 1733,13.47,26.00,294.97,386.50,245.42,32.30,476.54,11.38,0.31,2.30,235.00,945.80
2016-05-08 1734,13.47,25.33,294.65,386.27,242.50,31.78,471.47,11.38,0.31,3.40,235.33,945.80
2016-05-08 1735,13.40,25.93,294.75,386.37,239.97,31.39,466.39,11.37,0.31,4.10,233.33,945.80
2016-05-08 1736,13.40,25.30,294.65,385.89,237.57,31.20,459.96,11.36,0.31,4.70,121.67,945.80
2016-05-08 1737,13.40,25.83,294.60,385.83,233.80,30.67,452.16,11.32,0.31,3.00,230.33,945.83
2016-05-08 1738,13.40,26.17,294.21,386.02,230.23,30.44,445.65,11.30,0.31,4.80,230.33,945.87
2016-05-08 1739,13.40,25.53,293.78,385.56,227.17,30.00,439.19,11.29,0.31,3.50,352.67,945.90
2016-05-08 1740,13.33,25.70,293.44,385.12,223.73,29.46,433.06,11.28,0.31,3.30,352.00,945.90
2016-05-08 1741,13.30,26.30,293.54,385.38,219.87,28.90,426.86,11.26,0.31,2.90,125.33,945.90
2016-05-08 1742,13.30,25.87,293.53,385.00,216.97,28.99,420.49,11.25,0.31,4.90,9.00,945.83
2016-05-08 1743,13.30,25.83,293.15,384.52,212.70,28.22,410.67,11.23,0.31,3.90,4.67,945.90
2016-05-08 1744,13.20,26.17,293.07,384.36,207.62,27.68,402.78,11.20,0.31,3.40,234.67,945.90
2016-05-08 1745,13.30,26.00,293.00,384.64,206.17,27.74,399.11,11.19,0.31,3.00,235.00,945.90
2016-05-08 1746,13.27,25.77,292.70,384.03,204.79,27.87,394.72,11.17,0.31,3.40,16.33,945.87
2016-05-08 1747,13.20,26.10,292.57,384.03,202.03,27.45,388.57,11.16,0.31,2.80,18.67,945.90
2016-05-08 1748,13.20,25.77,292.39,383.59,197.80,26.83,379.66,11.15,0.31,3.40,24.33,945.80
2016-05-08 1749,13.20,26.27,292.28,383.63,189.56,25.55,363.27,11.13,0.31,2.30,147.33,945.83
2016-05-08 1750,13.20,26.13,291.97,383.22,179.45,24.20,354.00,11.10,0.31,2.90,153.33,945.80
2016-05-08 1751,13.20,25.93,291.90,382.75,184.50,25.22,355.99,11.09,0.31,4.50,32.67,945.80
2016-05-08 1752,13.17,25.77,291.68,382.59,183.49,25.19,354.50,11.08,0.31,5.20,31.00,945.80
2016-05-08 1753,13.10,25.90,291.60,382.39,182.12,25.07,348.65,11.06,0.31,3.80,122.33,945.83
2016-05-08 1754,13.10,26.20,291.39,382.53,178.33,24.86,341.67,11.05,0.31,3.60,30.33,945.80
2016-05-08 1755,13.10,26.30,291.28,382.49,174.93,24.59,335.24,11.03,0.31,4.40,23.33,945.87
2016-05-08 1756,13.10,26.30,291.33,382.01,171.80,24.18,328.62,11.02,0.31,4.40,117.33,945.90
2016-05-08 1757,13.13,26.73,291.12,382.30,167.30,23.68,321.95,11.01,0.31,3.30,228.00,945.90
2016-05-08 1758,13.20,26.30,290.96,382.17,162.45,23.20,310.83,10.99,0.31,2.70,341.67,945.90
2016-05-08 1759,13.20,26.13,290.66,381.94,154.83,22.11,302.27,10.98,0.31,3.80,276.67,945.90
2016-05-08 0800,7.70,56.57,287.79,366.87,573.10,65.92,1059.34,7.55,0.32,2.60,221.00,945.60
2016-05-08 0801,7.70,56.67,287.91,367.32,574.14,65.84,1061.65,7.57,0.32,3.60,311.67,945.53
2016-05-08 0802,7.70,55.60,287.90,367.49,575.28,66.21,1064.86,7.57,0.32,3.00,333.00,945.50
2016-05-08 0803,7.70,55.73,288.06,366.54,579.26,66.50,1070.43,7.58,0.32,3.00,230.33,945.50
2016-05-08 0804,7.70,56.43,288.85,368.04,579.20,66.71,1070.76,7.62,0.32,3.80,232.33,945.50
2016-05-08 0805,7.80,56.00,289.09,369.29,583.20,66.81,1083.07,7.65,0.32,1.90,333.33,945.50
2016-05-08 0806,7.87,55.77,289.46,370.29,588.26,67.35,1092.11,7.68,0.32,0.70,262.33,945.50
2016-05-08 0807,8.00,55.60,289.55,370.66,591.47,67.73,1100.14,7.71,0.32,1.80,190.67,945.50
2016-05-08 0808,8.10,54.70,289.68,370.85,595.82,68.10,1107.15,7.73,0.32,4.70,336.00,945.50
2016-05-08 0809,8.10,53.90,289.46,370.43,597.49,67.58,1112.92,7.76,0.32,4.50,331.00,945.50
2016-05-08 0810,8.10,52.43,288.53,368.82,601.27,68.04,1119.17,7.80,0.32,4.40,315.00,945.50
2016-05-08 0811,8.10,52.60,289.08,369.06,604.98,68.14,1127.01,7.83,0.32,4.40,305.67,945.50
2016-05-08 0812,8.10,53.00,289.31,369.51,608.20,68.68,1127.66,7.86,0.32,3.70,315.00,945.50
2016-05-08 0813,8.10,52.90,289.52,369.40,607.25,68.76,1124.98,7.89,0.32,4.10,310.67,945.50
2016-05-08 0814,8.20,53.60,289.85,370.51,607.71,68.62,1130.05,7.92,0.32,1.40,211.67,945.50
2016-05-08 0815,8.27,53.47,290.23,372.22,611.29,69.41,1132.94,7.94,0.32,2.40,145.67,945.50
2016-05-08 0816,8.43,53.03,290.10,372.79,613.88,69.82,1140.53,7.97,0.32,2.10,209.67,945.50
2016-05-08 0817,8.50,52.67,290.37,372.88,618.42,70.57,1151.67,7.98,0.32,2.20,334.67,945.50
2016-05-08 0818,8.50,52.27,291.37,373.34,619.87,70.77,1151.55,8.00,0.32,3.00,236.00,945.50
2016-05-08 0819,8.50,51.53,291.37,372.09,621.72,70.75,1157.68,8.01,0.32,3.50,236.33,945.50
2016-05-08 0820,8.43,51.83,291.30,372.91,623.59,70.42,1163.72,8.03,0.32,2.70,341.00,945.50
2016-05-08 0821,8.40,52.33,291.57,373.93,627.03,70.69,1170.28,8.06,0.32,2.90,338.33,945.50
2016-05-08 0822,8.43,52.67,291.62,374.51,629.75,71.40,1174.97,8.06,0.32,2.50,294.00,945.50
2016-05-08 0823,8.50,52.40,291.55,373.56,632.98,72.25,1181.89,8.08,0.32,4.60,310.00,945.50
2016-05-08 0824,8.60,50.93,290.82,372.20,637.94,72.45,1192.18,8.11,0.32,3.10,308.67,945.57
2016-05-08 0825,8.53,50.27,291.20,372.52,638.71,72.54,1196.26,8.13,0.32,3.20,299.33,945.50
2016-05-08 0826,8.50,50.53,291.67,373.39,643.39,72.64,1207.93,8.15,0.32,2.90,303.67,945.60
2016-05-08 0827,8.50,50.57,292.41,374.21,645.84,73.03,1206.21,8.15,0.32,2.90,326.00,945.60
2016-05-08 0828,8.53,50.27,291.69,373.81,639.67,72.46,1190.37,8.18,0.32,1.80,318.33,945.60
2016-05-08 0829,8.60,49.67,292.41,375.05,635.88,72.29,1188.68,8.19,0.32,1.40,144.33,945.60
2016-05-08 1800,13.20,26.50,290.74,382.05,151.59,21.98,293.31,10.97,0.31,1.50,151.00,946.00
2016-05-08 1801,13.23,26.40,290.73,382.08,146.23,21.30,284.51,10.95,0.31,1.60,227.00,946.00
2016-05-08 1802,13.30,26.73,290.61,382.20,141.17,20.70,279.35,10.92,0.31,1.00,77.67,946.00
2016-05-08 1803,13.30,26.87,290.57,382.13,135.70,20.01,269.11,10.93,0.31,1.00,278.00,945.97
2016-05-08 1804,13.30,27.00,290.52,381.92,136.32,20.53,269.61,10.90,0.31,0.60,37.33,945.90
2016-05-08 1805,13.30,26.57,290.27,381.66,130.27,19.58,256.53,10.88,0.31,2.00,117.00,945.90
2016-05-08 1806,13.30,26.93,290.26,381.52,122.07,18.21,245.47,10.88,0.31,1.80,229.67,945.90
2016-05-08 1807,13.30,26.77,289.91,381.11,122.61,18.48,245.47,10.87,0.31,2.80,119.67,945.90
2016-05-08 1808,13.30,27.73,289.91,381.02,125.49,19.16,247.68,10.85,0.31,0.80,231.67,945.90
2016-05-08 1809,13.30,27.50,289.90,380.86,124.72,19.47,244.78,10.84,0.31,3.10,333.33,945.90
2016-05-08 1810,13.27,25.97,289.52,380.57,124.89,19.56,241.83,10.81,0.31,3.30,345.00,945.87
2016-05-08 1811,13.20,26.13,289.29,380.32,122.28,19.08,236.26,10.80,0.31,3.10,232.33,945.83
2016-05-08 1812,13.20,26.73,289.17,380.19,119.36,18.67,229.16,10.79,0.31,3.10,255.67,945.87
2016-05-08 1813,13.13,27.00,288.80,379.83,114.67,18.05,221.00,10.76,0.31,2.30,29.33,945.87
2016-05-08 1814,13.10,27.27,288.79,379.57,112.45,17.86,217.36,10.76,0.31,2.60,330.67,945.90
2016-05-08 1815,13.10,26.20,288.71,379.43,110.78,17.73,211.18,10.76,0.31,3.10,234.67,945.90
2016-05-08 1816,13.10,26.93,288.42,379.19,105.04,16.84,203.67,10.77,0.31,1.40,296.67,945.90
2016-05-08 1817,13.10,27.23,288.45,378.98,99.92,16.41,196.78,10.70,0.31,1.70,127.67,945.90
2016-05-08 1818,13.10,27.23,288.36,378.79,98.84,16.37,193.85,10.70,0.31,2.00,324.67,945.90
2016-05-08 1819,13.10,26.77,288.08,378.62,96.71,16.10,187.78,10.67,0.31,2.50,129.33,945.83
2016-05-08 1820,13.07,27.40,287.79,378.50,91.86,15.33,180.20,10.69,0.31,1.90,162.00,945.80
2016-05-08 1821,13.00,26.50,287.64,378.36,87.61,14.69,172.88,10.67,0.31,4.50,119.67,945.80
2016-05-08 1822,13.00,26.90,287.32,378.05,85.79,14.31,170.40,10.67,0.31,3.80,11.00,945.80
2016-05-08 1823,12.93,26.63,286.93,377.82,86.14,14.60,168.47,10.64,0.31,3.60,14.67,945.80
2016-05-08 1824,12.90,26.73,286.58,377.51,83.38,14.17,162.87,10.62,0.31,3.40,17.67,945.80
2016-05-08 1825,12.90,26.30,286.53,377.25,78.45,13.40,155.34,10.61,0.31,4.00,117.67,945.73
2016-05-08 1826,12.90,26.20,286.23,376.96,74.17,12.66,148.74,10.60,0.31,3.60,122.00,945.73
2016-05-08 1827,12.80,26.50,286.06,376.48,69.19,11.87,141.27,10.60,0.31,4.00,352.00,945.73
2016-05-08 1828,12.80,26.43,285.85,376.20,67.10,11.77,137.98,10.58,0.31,3.80,235.33,945.70
2016-05-08 1829,12.80,26.40,285.67,375.93,69.92,12.82,139.36,10.57,0.31,3.30,127.33,945.70
2016-05-08 0830,8.70,49.07,292.80,376.05,644.60,73.14,1204.49,8.22,0.32,2.90,275.67,945.60
2016-05-08 0831,8.80,48.77,292.74,376.23,646.88,73.53,1207.11,8.22,0.32,1.40,273.33,945.60
2016-05-08 0832,8.90,48.30,293.27,376.14,650.75,73.91,1218.67,8.24,0.32,2.80,306.67,945.60
2016-05-08 0833,8.97,46.93,292.89,375.03,657.77,74.28,1237.51,8.26,0.32,4.20,295.67,945.60
2016-05-08 0834,8.90,47.53,292.48,374.11,662.76,73.97,1250.45,8.28,0.32,2.70,325.33,945.60
2016-05-08 0835,8.90,47.70,293.20,376.73,667.09,74.49,1264.83,8.32,0.32,1.70,241.00,945.60
2016-05-08 0836,8.97,47.23,293.40,376.86,668.30,75.25,1261.59,8.33,0.32,5.40,289.00,945.63
2016-05-08 0837,9.07,46.57,293.19,376.06,668.99,75.50,1255.82,8.34,0.32,3.50,287.33,945.60
2016-05-08 0838,9.10,46.83,293.55,375.78,669.24,75.25,1260.59,8.38,0.32,2.60,311.00,945.60
2016-05-08 0839,9.10,46.80,294.24,377.06,674.36,75.40,1276.46,8.42,0.32,2.60,229.00,945.60
2016-05-08 0840,9.10,46.93,294.56,378.35,679.76,75.61,1288.44,8.42,0.32,1.40,270.00,945.70
2016-05-08 0841,9.13,47.27,294.56,378.93,683.81,76.52,1296.16,8.46,0.32,3.10,206.33,945.67
2016-05-08 0842,9.27,46.50,295.17,380.24,688.86,77.84,1304.71,8.46,0.32,3.30,232.67,945.63
2016-05-08 0843,9.33,45.00,294.46,378.56,693.59,77.90,1312.94,8.50,0.32,3.50,345.33,945.63
2016-05-08 0844,9.30,44.47,294.49,377.88,696.76,77.99,1318.98,8.53,0.32,3.40,13.00,945.70
2016-05-08 0845,9.20,44.97,294.54,378.53,697.57,77.91,1317.33,8.53,0.32,3.60,233.67,945.70
2016-05-08 0846,9.17,45.20,294.36,378.76,701.44,78.92,1329.33,8.56,0.32,4.80,346.67,945.70
2016-05-08 0847,9.10,45.00,293.78,377.99,705.40,79.13,1342.57,8.58,0.32,2.90,324.33,945.70
2016-05-08 0848,9.10,44.37,294.37,379.42,709.36,79.89,1350.57,8.60,0.32,4.20,90.00,945.70
2016-05-08 0849,9.23,44.40,294.72,380.59,711.41,80.23,1355.75,8.62,0.32,1.60,308.00,945.70
2016-05-08 0850,9.33,43.80,295.05,381.92,716.22,81.05,1363.73,8.64,0.32,2.90,304.33,945.70
2016-05-08 0851,9.47,43.40,295.13,380.99,718.31,81.66,1364.34,8.66,0.32,4.00,237.67,945.70
2016-05-08 0852,9.57,42.67,294.89,379.97,717.18,81.18,1360.41,8.68,0.32,4.40,318.33,945.70
2016-05-08 0853,9.60,42.70,295.36,380.98,718.50,81.18,1364.63,8.68,0.32,2.90,330.33,945.70
2016-05-08 0854,9.60,42.77,295.47,381.11,723.43,81.60,1380.74,8.72,0.32,2.60,340.33,945.70
2016-05-08 0855,9.60,41.07,295.90,382.30,725.87,82.30,1377.67,8.72,0.32,4.60,235.33,945.70
2016-05-08 0856,9.53,41.90,295.45,380.81,727.20,81.97,1386.45,8.74,0.32,4.90,236.00,945.70
2016-05-08 0857,9.50,42.80,295.71,381.02,730.18,81.62,1392.73,8.75,0.32,2.80,229.93,945.70
2016-05-08 0858,9.50,43.50,296.19,381.49,729.37,82.15,1387.65,8.76,0.32,4.70,223.33,945.70
2016-05-08 0859,9.50,44.13,296.29,381.37,733.21,82.51,1400.07,8.76,0.32,2.90,346.00,945.70
2016-05-08 1830,12.80,27.03,285.61,375.69,72.38,13.73,139.83,10.53,0.31,3.10,336.67,945.80
2016-05-08 1831,12.80,26.83,285.47,375.39,73.13,14.25,137.93,10.53,0.31,3.20,194.33,945.80
2016-05-08 1832,12.80,26.53,285.44,375.30,71.18,14.03,134.09,10.51,0.31,3.10,239.00,945.80
2016-05-08 1833,12.80,26.43,285.34,375.23,69.77,13.88,130.40,10.49,0.31,4.40,3.33,945.80
2016-05-08 1834,12.80,26.53,285.34,375.30,68.14,13.73,126.56,10.51,0.31,4.10,6.00,945.80
2016-05-08 1835,12.73,27.00,285.31,375.08,66.85,13.69,123.94,10.49,0.31,3.10,238.33,945.80
2016-05-08 1836,12.70,26.90,285.41,374.90,65.26,13.65,120.71,10.47,0.31,2.30,239.00,945.80
2016-05-08 1837,12.70,26.60,285.49,374.71,63.00,13.32,116.66,10.45,0.31,3.30,239.00,945.80
2016-05-08 1838,12.70,27.07,285.43,374.41,60.88,13.01,113.07,10.43,0.31,1.90,132.00,945.87
2016-05-08 1839,12.70,27.23,285.50,374.18,59.18,12.86,109.57,10.44,0.31,1.90,242.00,945.90
2016-05-08 1840,12.70,27.40,285.53,373.83,57.26,12.66,105.87,10.40,0.31,1.70,224.00,945.90
2016-05-08 1841,12.70,27.17,285.48,373.78,55.68,12.39,102.64,10.39,0.31,2.00,125.00,945.90
2016-05-08 1842,12.70,27.30,285.62,373.62,53.98,12.24,99.66,10.37,0.31,2.40,48.33,945.90
2016-05-08 1843,12.67,27.13,285.70,373.76,52.83,12.06,96.43,10.37,0.31,2.40,27.67,945.90
2016-05-08 1844,12.60,27.27,285.66,373.69,51.13,11.87,92.85,10.35,0.31,1.50,117.33,945.90
2016-05-08 1845,12.60,27.63,285.71,373.28,49.03,11.58,89.15,10.34,0.31,1.60,61.33,945.90
2016-05-08 1846,12.60,27.57,285.75,373.07,46.86,11.10,85.59,10.34,0.31,1.40,60.00,945.90
2016-05-08 1847,12.60,27.10,285.88,372.87,44.87,10.81,82.14,10.31,0.31,1.90,47.67,945.90
2016-05-08 1848,12.60,26.80,285.89,372.43,42.96,10.57,78.36,10.29,0.31,1.30,52.67,945.90
2016-05-08 1849,12.60,27.63,285.82,372.02,40.77,10.36,74.36,10.29,0.31,1.50,30.67,945.90
2016-05-08 1850,12.60,27.83,285.75,371.66,38.39,9.88,70.36,10.28,0.31,1.60,49.00,945.90
2016-05-08 1851,12.53,27.43,285.73,371.58,36.00,9.32,66.47,10.27,0.31,1.80,67.33,945.90
2016-05-08 1852,12.50,27.53,285.63,371.28,33.81,8.87,62.66,10.27,0.31,1.20,89.67,945.90
2016-05-08 1853,12.50,27.17,285.58,371.09,31.72,8.55,59.08,10.25,0.31,1.60,75.00,945.90
2016-05-08 1854,12.50,27.20,285.45,370.65,29.85,8.16,55.65,10.24,0.31,1.80,74.67,945.90
2016-05-08 1855,12.50,27.47,285.48,370.57,28.01,7.79,52.48,10.22,0.31,1.40,70.33,945.90
2016-05-08 1856,12.50,27.40,285.37,370.39,26.20,7.35,49.61,10.23,0.31,1.80,70.33,945.87
2016-05-08 1857,12.40,27.60,285.32,369.98,24.53,7.00,46.88,10.18,0.31,1.90,76.33,945.80
2016-05-08 1858,12.40,27.37,285.31,369.89,22.89,6.67,44.09,10.16,0.31,2.60,58.00,945.80
2016-05-08 1859,12.40,27.17,285.38,369.95,21.46,6.44,41.42,10.17,0.31,3.00,50.00,945.80
2016-05-08 0900,9.50,44.53,296.97,381.82,736.33,82.71,1405.61,8.78,0.32,4.40,218.00,945.73
2016-05-08 0901,9.53,45.03,296.86,381.50,739.47,82.74,1411.05,8.81,0.32,3.90,334.33,945.77
2016-05-08 0902,9.60,44.93,296.51,381.14,739.08,83.28,1409.94,8.79,0.32,3.70,328.33,945.73
2016-05-08 0903,9.60,45.23,297.09,382.36,741.25,83.07,1419.02,8.80,0.32,3.00,347.67,945.70
2016-05-08 0904,9.60,44.97,297.07,382.80,743.47,83.48,1415.16,8.82,0.32,4.10,335.67,945.70
2016-05-08 0905,9.57,44.80,296.76,381.16,742.78,83.28,1416.81,8.83,0.32,2.90,321.67,945.70
2016-05-08 0906,9.50,45.60,297.10,382.12,744.24,83.42,1427.35,8.83,0.32,1.40,237.33,945.70
2016-05-08 0907,9.50,46.07,297.69,384.11,748.92,83.63,1432.62,8.85,0.32,0.80,298.00,945.70
2016-05-08 0908,9.67,44.57,297.68,384.03,752.39,84.91,1448.77,8.85,0.32,4.20,242.33,945.67
2016-05-08 0909,9.70,44.30,297.77,381.23,756.40,84.41,1454.87,8.88,0.32,3.70,224.33,945.60
2016-05-08 0910,9.60,44.63,297.73,381.46,756.52,84.81,1451.78,8.87,0.32,3.80,219.67,945.60
2016-05-08 0911,9.63,45.13,298.24,384.08,757.54,84.75,1456.68,8.88,0.32,0.80,188.33,945.63
2016-05-08 0912,9.77,45.03,299.06,385.89,761.87,85.66,1468.44,8.88,0.32,1.20,263.00,945.63
2016-05-08 0913,9.97,43.97,298.79,385.85,764.13,86.01,1464.82,8.94,0.32,3.40,233.67,945.60
2016-05-08 0914,10.07,42.80,298.42,385.71,766.18,85.68,1475.69,8.93,0.32,5.80,225.00,945.67
2016-05-08 0915,10.07,42.13,298.20,384.70,767.41,85.76,1470.22,8.94,0.32,4.90,339.00,945.67
2016-05-08 0916,9.97,41.87,297.60,382.22,766.61,85.66,1469.05,8.95,0.32,3.30,338.33,945.67
2016-05-08 0917,9.83,41.93,297.66,382.62,769.59,85.78,1479.20,8.99,0.32,2.90,334.00,945.70
2016-05-08 0918,9.70,41.87,297.79,384.29,773.57,85.68,1492.09,9.00,0.32,1.50,320.00,945.70
2016-05-08 0919,9.70,42.17,298.07,385.51,777.35,85.86,1505.14,9.02,0.32,2.60,324.67,945.70
2016-05-08 0920,9.73,42.57,298.90,385.00,775.41,85.97,1494.74,9.05,0.32,4.20,325.33,945.70
2016-05-08 0921,9.77,42.83,299.00,384.96,779.34,85.80,1506.57,9.07,0.32,4.20,311.67,945.70
2016-05-08 0922,9.80,42.90,298.84,385.33,782.44,85.60,1512.34,9.07,0.32,2.30,314.67,945.70
2016-05-08 0923,9.87,42.40,298.97,386.39,785.80,85.99,1522.39,9.10,0.32,2.80,322.00,945.70
2016-05-08 0924,9.90,41.30,299.19,386.25,787.38,86.24,1521.83,9.13,0.32,3.10,343.33,945.70
2016-05-08 0925,9.90,42.33,299.83,387.98,791.09,85.82,1537.48,9.15,0.32,2.00,122.67,945.70
2016-05-08 0926,10.00,41.20,299.82,386.83,796.86,87.15,1545.75,9.15,0.32,4.20,321.00,945.70
2016-05-08 0927,10.03,41.47,300.34,386.58,797.32,86.92,1543.13,9.19,0.32,4.20,335.67,945.60
2016-05-08 0928,10.13,41.77,300.94,388.01,799.48,87.57,1548.57,9.21,0.32,4.90,318.67,945.67
2016-05-08 0929,10.30,41.13,300.30,386.80,797.89,87.65,1539.62,9.25,0.32,2.70,257.67,945.70
2016-05-08 1900,12.40,27.13,285.18,369.68,19.76,6.28,38.85,10.14,0.31,1.80,70.33,945.80
2016-05-08 1901,12.40,27.47,285.24,369.31,18.12,5.95,36.40,10.14,0.31,1.90,75.33,945.80
2016-05-08 1902,12.40,27.43,285.14,369.01,16.10,5.34,33.94,10.11,0.31,1.60,73.67,945.80
2016-05-08 1903,12.30,27.37,285.04,368.75,14.50,5.01,31.62,10.12,0.31,1.90,76.67,945.80
2016-05-08 1904,12.30,27.30,284.90,368.73,13.13,4.83,29.36,10.11,0.31,2.50,59.00,945.80
2016-05-08 1905,12.30,27.33,285.05,368.65,11.70,4.64,27.18,10.09,0.31,2.40,47.33,945.80
2016-05-08 1906,12.30,27.53,284.78,368.35,10.13,4.41,25.17,10.08,0.31,1.40,75.00,945.87
2016-05-08 1907,12.30,27.67,284.74,368.01,8.58,3.98,23.15,10.05,0.31,1.30,68.67,945.80
2016-05-08 1908,12.27,27.90,284.71,367.56,7.15,3.52,21.27,10.04,0.31,1.90,74.67,945.80
2016-05-08 1909,12.20,27.83,284.54,367.21,5.82,3.07,19.43,10.04,0.31,1.90,60.67,945.80
2016-05-08 1910,12.17,27.73,284.58,366.91,4.64,2.86,17.74,10.03,0.31,2.10,57.00,945.83
2016-05-08 1911,12.13,27.97,284.46,366.90,3.44,2.76,16.23,10.01,0.31,1.70,58.33,945.90
2016-05-08 1912,12.10,28.17,284.38,366.34,2.20,2.40,14.82,10.00,0.31,1.70,63.00,945.90
2016-05-08 1913,12.10,27.80,284.22,366.03,1.30,2.17,13.60,9.98,0.31,1.50,66.00,945.90
2016-05-08 1914,12.10,27.93,284.15,365.73,0.83,2.18,12.58,9.97,0.31,1.30,65.00,945.90
2016-05-08 1915,12.03,28.33,284.17,365.47,0.39,2.13,11.70,9.96,0.31,1.80,63.00,945.90
2016-05-08 1916,12.00,28.47,284.02,365.01,-0.35,1.72,10.93,9.95,0.31,1.70,80.33,945.90
2016-05-08 1917,11.90,28.13,283.92,364.96,-0.58,1.72,10.15,9.93,0.31,1.50,74.00,945.90
2016-05-08 1918,11.90,28.13,283.90,364.95,-0.33,1.93,9.38,9.91,0.31,2.80,53.33,945.90
2016-05-08 1919,11.90,28.27,283.86,364.41,-0.25,1.89,8.64,9.91,0.31,1.80,54.67,945.87
2016-05-08 1920,11.87,28.50,283.68,364.05,-0.48,1.89,7.86,9.89,0.31,1.90,63.00,945.80
2016-05-08 1921,11.80,27.90,283.83,364.20,-0.77,2.01,7.09,9.89,0.31,3.00,45.00,945.83
2016-05-08 1922,11.90,28.17,283.54,364.11,-0.85,2.13,6.29,9.88,0.31,1.70,60.33,945.90
2016-05-08 1923,11.83,28.13,283.61,364.02,-1.41,2.07,5.49,9.85,0.31,2.40,44.67,945.90
2016-05-08 1924,11.80,28.33,283.46,363.78,-1.86,1.99,4.83,9.85,0.31,2.20,46.00,945.90
2016-05-08 1925,11.80,28.17,283.39,363.78,-2.32,1.91,4.25,9.83,0.31,2.40,47.33,945.90
2016-05-08 1926,11.80,28.23,283.22,363.55,-2.84,1.89,3.67,9.82,0.31,2.20,43.00,945.90
2016-05-08 1927,11.77,28.37,283.15,363.48,-3.42,1.80,3.09,9.81,0.31,1.80,49.00,945.90
2016-05-08 1928,11.70,28.57,282.98,362.99,-3.91,1.70,2.65,9.78,0.31,1.90,48.00,945.90
2016-05-08 1929,11.70,28.43,283.02,362.92,-4.39,1.60,2.24,9.79,0.31,1.90,41.00,945.90
2016-05-08 0930,10.30,41.07,300.45,387.75,795.84,87.55,1534.54,9.26,0.32,3.00,271.67,945.70
2016-05-08 0931,10.37,41.37,300.74,388.97,792.72,87.24,1533.36,9.30,0.32,2.70,231.33,945.67
2016-05-08 0932,10.43,40.97,300.91,389.60,800.22,88.35,1545.22,9.32,0.32,2.10,297.00,945.63
2016-05-08 0933,10.57,40.43,301.61,390.50,802.25,88.93,1549.69,9.37,0.32,3.20,287.00,945.60
2016-05-08 0934,10.70,40.63,301.84,390.98,802.86,88.54,1556.59,9.39,0.32,1.10,246.67,945.67
2016-05-08 0935,10.83,40.73,301.81,390.58,805.12,88.79,1561.64,9.42,0.32,0.40,191.67,945.70
2016-05-08 0936,10.97,40.53,301.87,390.65,805.95,88.75,1566.80,9.46,0.32,3.60,304.33,945.70
2016-05-08 0937,10.93,39.87,301.43,389.31,809.47,88.33,1574.69,9.48,0.32,3.20,318.67,945.70
2016-05-08 0938,10.83,40.03,301.08,388.15,807.09,87.92,1563.73,9.52,0.32,2.30,199.33,945.60
2016-05-08 0939,10.70,40.57,301.81,390.28,807.23,87.44,1572.86,9.52,0.32,2.10,145.00,945.67
2016-05-08 0940,10.70,39.60,302.54,392.35,811.92,88.36,1577.61,9.53,0.32,4.40,323.00,945.70
2016-05-08 0941,10.70,38.13,302.02,390.72,812.80,88.71,1577.01,9.57,0.32,5.40,325.33,945.60
2016-05-08 0942,10.57,37.90,302.12,389.68,820.15,88.79,1595.19,9.60,0.32,4.60,342.33,945.63
2016-05-08 0943,10.43,38.97,302.00,389.82,820.53,88.54,1586.47,9.62,0.32,4.40,334.00,945.70
2016-05-08 0944,10.40,38.73,301.76,388.30,823.68,89.83,1600.35,9.62,0.32,5.70,344.33,945.60
2016-05-08 0945,10.40,39.30,301.86,387.91,826.44,89.76,1604.92,9.63,0.32,6.40,334.33,945.60
2016-05-08 0946,10.40,39.67,301.78,388.91,827.54,90.12,1607.85,9.64,0.32,5.10,248.00,945.63
2016-05-08 0947,10.50,39.67,301.94,390.62,831.91,90.86,1616.76,9.65,0.32,6.60,265.33,945.70
2016-05-08 0948,10.60,39.43,301.22,389.29,833.12,90.97,1618.05,9.67,0.32,4.60,286.33,945.70
2016-05-08 0949,10.60,38.97,301.52,389.20,833.43,90.86,1615.15,9.66,0.32,4.70,287.00,945.70
2016-05-08 0950,10.60,39.23,301.82,390.53,837.05,91.26,1627.78,9.68,0.32,2.80,317.00,945.70
2016-05-08 0951,10.67,39.03,301.71,390.73,840.24,92.02,1634.92,9.69,0.32,1.50,326.33,945.70
2016-05-08 0952,10.70,38.83,301.04,390.83,804.00,87.72,1609.73,9.68,0.32,2.60,116.33,945.63
2016-05-08 0953,10.70,38.90,302.79,391.77,840.66,92.23,1643.80,9.72,0.32,5.50,340.00,945.60
2016-05-08 0954,10.70,38.80,303.10,391.21,848.29,92.25,1654.54,9.74,0.32,5.90,335.67,945.57
2016-05-08 0955,10.67,38.13,302.62,390.66,850.37,92.59,1657.93,9.75,0.32,4.70,351.33,945.57
2016-05-08 0956,10.57,38.23,302.91,390.44,852.96,92.25,1667.33,9.78,0.32,4.60,120.33,945.53
2016-05-08 0957,10.60,38.10,302.77,390.83,856.89,93.60,1670.44,9.79,0.32,4.70,112.33,945.57
2016-05-08 0958,10.67,38.80,302.95,392.65,856.30,93.60,1663.47,9.84,0.32,4.20,330.67,945.60
2016-05-08 0959,10.77,37.70,302.34,391.80,853.15,94.03,1653.28,9.86,0.32,4.00,298.33,945.67
2016-05-08 1930,11.63,28.50,282.92,362.72,-4.64,1.53,1.90,9.78,0.31,2.20,37.33,945.90
2016-05-08 1931,11.60,28.80,282.76,362.46,-4.89,1.47,1.63,9.75,0.31,1.80,35.67,945.90
2016-05-08 1932,11.60,29.03,282.64,362.14,-5.16,1.43,1.38,9.75,0.31,2.00,39.00,945.90
2016-05-08 1933,11.57,29.20,282.48,361.83,-5.49,1.47,1.16,9.71,0.31,1.90,37.67,945.90
2016-05-08 1934,11.50,28.90,282.47,361.71,-5.67,1.47,0.94,9.71,0.31,2.20,31.67,945.90
2016-05-08 1935,11.50,29.27,282.17,361.51,-5.67,1.51,0.86,9.70,0.31,2.30,30.67,945.90
2016-05-08 1936,11.50,29.63,282.09,361.21,-5.70,1.51,0.69,9.68,0.31,2.00,30.00,945.90
2016-05-08 1937,11.47,30.03,281.92,360.96,-5.82,1.51,0.58,9.68,0.31,2.10,27.33,945.97
2016-05-08 1938,11.40,29.63,282.04,360.98,-5.94,1.41,0.52,9.67,0.31,2.60,30.33,946.00
2016-05-08 1939,11.40,29.43,281.99,360.93,-5.86,1.60,0.41,9.64,0.31,2.20,32.67,946.00
2016-05-08 1940,11.40,29.47,281.95,360.84,-5.80,1.70,0.39,9.64,0.31,2.00,27.67,946.00
2016-05-08 1941,11.40,28.73,281.92,360.77,-5.84,1.60,0.25,9.64,0.31,2.50,31.67,946.00
2016-05-08 1942,11.40,27.97,281.99,360.77,-5.68,1.82,0.25,9.62,0.31,2.50,27.67,946.00
2016-05-08 1943,11.50,27.80,281.93,360.67,-5.51,1.89,0.17,9.60,0.31,2.40,28.33,946.03
2016-05-08 1944,11.50,27.83,281.87,360.62,-5.45,1.99,0.17,9.59,0.31,2.50,31.00,946.10
2016-05-08 1945,11.50,27.63,281.85,360.55,-5.53,2.05,0.17,9.58,0.31,2.30,27.67,946.10
2016-05-08 1946,11.53,27.50,281.80,360.52,-5.53,2.03,0.08,9.56,0.31,2.30,30.00,946.10
2016-05-08 1947,11.60,27.60,281.87,360.55,-5.57,1.97,0.08,9.54,0.31,2.10,30.67,946.10
2016-05-08 1948,11.60,27.53,281.92,360.57,-5.69,2.03,0.08,9.53,0.31,2.10,28.67,946.20
2016-05-08 1949,11.57,27.57,281.63,360.34,-5.76,2.07,0.08,9.54,0.31,2.10,28.33,946.20
2016-05-08 1950,11.50,28.03,281.80,360.02,-5.90,2.03,0.08,9.52,0.31,1.80,33.67,946.20
2016-05-08 1951,11.50,28.10,281.73,359.77,-6.03,1.78,0.08,9.50,0.31,1.90,37.67,946.20
2016-05-08 1952,11.43,28.10,281.74,359.66,-6.07,1.70,0.03,9.48,0.31,2.20,38.00,946.23
2016-05-08 1953,11.40,28.23,281.67,359.49,-6.07,1.64,0.08,9.47,0.31,2.00,42.67,946.30
2016-05-08 1954,11.40,28.27,281.55,359.32,-6.05,1.57,0.03,9.46,0.31,2.10,45.33,946.30
2016-05-08 1955,11.33,28.57,281.40,359.05,-6.15,1.45,0.06,9.45,0.31,1.90,43.33,946.30
2016-05-08 1956,11.30,29.03,281.30,358.77,-6.19,1.39,0.03,9.46,0.31,2.10,45.00,946.30
2016-05-08 1957,11.23,29.10,281.04,358.46,-6.30,1.39,0.03,9.43,0.31,1.90,46.67,946.30
2016-05-08 1958,11.20,28.67,280.89,358.22,-6.34,1.33,0.00,9.41,0.31,1.80,48.00,946.30
2016-05-08 1959,11.13,28.97,280.78,357.78,-6.25,1.18,0.00,9.41,0.31,1.80,52.67,946.30
2016-05-08 2000,11.10,29.30,280.67,357.65,-6.27,1.12,0.00,9.40,0.31,1.60,54.00,946.40
2016-05-08 2001,11.10,28.90,280.55,357.48,-6.27,1.10,0.03,9.39,0.31,1.80,57.00,946.40
2016-05-08 2002,11.00,28.57,280.73,357.44,-6.09,1.24,0.00,9.37,0.31,1.70,54.67,946.40
2016-05-08 2003,11.03,28.43,280.67,357.60,-6.01,1.35,0.03,9.34,0.31,2.10,48.00,946.40
2016-05-08 2004,11.10,28.30,280.60,357.60,-5.90,1.37,0.00,9.35,0.31,2.10,50.67,946.40
2016-05-08 2005,11.10,28.03,280.62,357.61,-5.78,1.41,0.03,9.34,0.31,2.30,53.00,946.40
2016-05-08 2006,11.10,28.10,280.59,357.51,-5.70,1.55,0.03,9.33,0.31,2.30,51.67,946.40
2016-05-08 2007,11.10,27.90,280.75,357.54,-5.72,1.51,0.00,9.32,0.31,2.10,44.33,946.40
2016-05-08 2008,11.10,28.03,280.60,357.29,-5.74,1.62,0.00,9.30,0.31,2.50,48.67,946.47
2016-05-08 2009,11.10,28.20,280.69,357.18,-5.72,1.59,-0.03,9.27,0.31,2.20,44.00,946.50
2016-05-08 2010,11.10,28.70,280.58,357.06,-5.74,1.51,0.00,9.28,0.31,2.10,41.00,946.50
2016-05-08 2011,11.10,28.70,280.54,356.97,-5.88,1.35,-0.06,9.26,0.31,2.50,38.67,946.50
2016-05-08 2012,11.10,28.87,280.65,357.05,-5.82,1.49,-0.03,9.25,0.31,2.60,41.00,946.50
2016-05-08 2013,11.10,28.97,280.54,357.17,-5.63,1.59,0.00,9.25,0.31,2.40,40.33,946.50
2016-05-08 2014,11.10,28.43,280.55,357.19,-5.55,1.78,0.00,9.24,0.31,2.80,39.33,946.50
2016-05-08 2015,11.10,28.47,280.45,357.21,-5.57,1.84,-0.03,9.23,0.31,2.40,39.00,946.50
2016-05-08 2016,11.10,28.67,280.28,357.12,-5.55,1.82,0.00,9.21,0.31,2.30,40.67,946.50
2016-05-08 2017,11.10,28.77,280.21,356.95,-5.70,1.74,0.00,9.20,0.31,2.20,45.33,946.50
2016-05-08 2018,11.00,29.03,280.08,356.66,-5.78,1.55,-0.03,9.18,0.31,2.20,44.67,946.50
2016-05-08 2019,10.97,29.10,279.86,356.56,-5.88,1.39,-0.03,9.16,0.31,2.20,49.00,946.50
2016-05-08 2020,10.90,29.20,279.75,356.28,-6.05,1.28,0.00,9.16,0.31,2.30,48.00,946.60
2016-05-08 2021,10.83,28.70,279.69,356.15,-6.05,1.24,-0.03,9.16,0.31,2.30,49.00,946.60
2016-05-08 2022,10.80,28.70,279.55,355.86,-5.98,1.20,0.00,9.14,0.31,2.20,51.67,946.60
2016-05-08 2023,10.80,29.07,279.48,355.53,-6.01,0.97,0.00,9.13,0.31,1.50,63.67,946.60
2016-05-08 2024,10.70,28.87,279.39,355.33,-6.25,0.66,0.00,9.12,0.31,1.20,73.00,946.60
2016-05-08 2025,10.67,29.07,279.34,355.20,-6.21,0.62,0.03,9.09,0.31,1.50,78.33,946.60
2016-05-08 2026,10.60,29.10,279.19,354.98,-6.11,0.79,0.00,9.10,0.31,1.50,75.00,946.60
2016-05-08 2027,10.60,29.23,279.18,354.80,-5.98,1.08,0.00,9.09,0.31,1.50,76.67,946.60
2016-05-08 2028,10.60,29.00,279.10,354.61,-5.88,1.04,-0.03,9.06,0.31,1.80,79.67,946.63
2016-05-08 2029,10.60,29.07,279.09,354.62,-5.90,1.08,0.00,9.08,0.31,1.60,76.33,946.70
2016-05-08 2030,10.60,29.57,279.01,354.58,-5.78,1.30,-0.03,9.05,0.31,1.80,80.00,946.70
2016-05-08 2031,10.53,29.90,279.04,354.35,-5.80,1.14,0.00,9.05,0.31,2.00,86.00,946.70
2016-05-08 2032,10.50,30.97,279.20,353.87,-5.69,1.06,-0.03,9.04,0.31,2.10,88.67,946.70
2016-05-08 2033,10.47,30.63,278.95,353.92,-5.98,0.89,0.03,9.01,0.31,2.20,83.33,946.70
2016-05-08 2034,10.40,30.23,278.88,353.55,-5.76,1.10,0.00,9.01,0.31,2.30,89.00,946.70
2016-05-08 2035,10.40,30.53,278.85,353.20,-5.43,1.37,0.00,8.99,0.31,2.40,86.33,946.70
2016-05-08 2036,10.43,29.97,278.78,353.22,-5.43,1.32,0.00,8.99,0.31,2.10,83.00,946.70
2016-05-08 2037,10.50,30.30,278.88,353.14,-5.36,1.47,0.00,8.97,0.31,2.30,82.67,946.77
2016-05-08 2038,10.50,30.77,278.80,352.99,-5.45,1.51,-0.06,8.95,0.31,2.40,83.67,946.70
2016-05-08 2039,10.50,31.27,278.94,352.66,-5.40,1.39,0.00,8.96,0.31,2.50,80.00,946.73
2016-05-08 2040,10.43,30.33,278.79,352.68,-5.63,1.33,0.03,8.94,0.31,1.90,77.00,946.80
2016-05-08 2041,10.40,32.67,278.95,352.37,-5.34,1.57,0.00,8.94,0.31,1.90,77.33,946.80
2016-05-08 2042,10.37,32.40,278.75,352.30,-5.74,0.93,-0.06,8.92,0.31,2.70,79.67,946.80
2016-05-08 2043,10.30,32.10,278.65,352.22,-5.69,0.85,0.00,8.91,0.31,2.70,80.33,946.80
2016-05-08 2044,10.30,31.20,278.70,352.26,-5.61,0.93,-0.03,8.89,0.31,2.40,80.33,946.80
2016-05-08 2045,10.30,31.23,278.70,352.16,-5.51,0.97,0.00,8.89,0.31,2.50,80.00,946.80
2016-05-08 2046,10.30,30.93,278.83,352.41,-5.47,1.08,-0.03,8.90,0.31,1.80,72.33,946.80
2016-05-08 2047,10.30,32.13,278.64,352.60,-5.57,1.03,0.00,8.88,0.31,1.80,75.00,946.80
2016-05-08 2048,10.23,31.53,278.67,352.39,-5.78,0.95,-0.08,8.86,0.31,2.40,69.33,946.80
2016-05-08 2049,10.20,31.83,278.77,352.41,-5.53,1.08,-0.06,8.87,0.31,2.60,61.00,946.80
2016-05-08 2050,10.20,32.33,278.78,352.16,-5.63,0.95,-0.03,8.84,0.31,2.20,64.67,946.80
2016-05-08 2051,10.20,33.97,278.62,351.91,-5.45,1.01,0.00,8.83,0.31,2.30,63.67,946.83
2016-05-08 2052,10.10,32.63,278.74,351.83,-5.80,0.70,0.00,8.82,0.31,2.80,55.00,946.80
2016-05-08 2053,10.07,33.63,278.47,351.43,-5.76,0.64,-0.03,8.80,0.31,2.60,58.00,946.80
2016-05-08 2054,10.00,33.40,278.51,351.49,-5.92,0.58,0.00,8.81,0.31,2.20,64.00,946.80
2016-05-08 2055,9.93,34.33,278.51,351.06,-5.90,0.54,0.00,8.79,0.31,2.10,63.67,946.80
2016-05-08 2056,9.90,33.23,278.61,351.18,-6.15,0.35,0.03,8.77,0.31,2.70,50.67,946.80
2016-05-08 2057,9.87,34.00,278.19,350.88,-5.74,0.73,0.00,8.78,0.31,2.70,57.00,946.87
2016-05-08 2058,9.80,33.53,277.97,350.84,-5.92,0.54,-0.00,8.75,0.31,2.40,56.67,946.90
2016-05-08 2059,9.80,33.60,277.82,350.75,-5.84,0.70,-0.06,8.75,0.31,1.90,57.33,946.90
2016-05-08 2100,9.73,33.93,277.99,351.01,-5.88,0.66,0.03,8.73,0.31,2.20,52.00,946.90
2016-05-08 2101,9.70,33.83,277.87,350.84,-5.86,0.64,-0.06,8.73,0.31,2.50,57.33,946.90
2016-05-08 2102,9.70,33.07,277.96,351.11,-5.73,0.79,-0.06,8.72,0.31,2.50,45.67,946.90
2016-05-08 2103,9.80,33.50,277.77,350.99,-5.49,1.18,-0.03,8.69,0.31,2.50,48.33,946.90
2016-05-08 2104,9.77,33.93,277.80,350.77,-5.65,0.99,-0.03,8.69,0.31,2.60,47.67,946.80
2016-05-08 2105,9.73,32.57,277.75,350.93,-5.73,1.10,0.00,8.68,0.31,3.00,43.67,946.80
2016-05-08 2106,9.80,33.50,277.72,350.76,-5.40,1.32,0.00,8.66,0.31,3.10,43.33,946.80
2016-05-08 2107,9.80,33.70,277.57,350.82,-5.36,1.33,-0.03,8.66,0.31,3.10,38.33,946.80
2016-05-08 2108,9.77,34.23,277.37,350.43,-5.44,1.06,-0.03,8.64,0.31,3.50,40.00,946.80
2016-05-08 2109,9.70,34.33,277.51,350.56,-5.40,1.14,0.00,8.65,0.31,3.30,39.33,946.77
2016-05-08 2110,9.70,35.40,277.14,350.19,-5.34,1.12,0.00,8.63,0.31,3.40,39.33,946.80
2016-05-08 2111,9.60,34.20,277.21,350.35,-5.74,0.85,0.00,8.62,0.31,3.70,45.00,946.80
2016-05-08 2112,9.60,35.33,277.02,350.16,-5.38,1.20,-0.06,8.62,0.31,3.50,41.67,946.80
2016-05-08 2113,9.60,33.90,277.14,350.33,-5.59,0.87,-0.03,8.60,0.31,4.30,45.00,946.77
2016-05-08 2114,9.67,35.20,276.67,350.54,-5.13,1.33,0.00,8.61,0.31,3.80,48.33,946.80
2016-05-08 2115,9.63,34.07,277.00,350.43,-5.34,0.85,0.00,8.59,0.31,4.00,47.00,946.80
2016-05-08 2116,9.67,32.57,277.02,350.69,-5.26,1.30,-0.03,8.57,0.31,4.80,43.00,946.70
2016-05-08 2117,9.80,34.97,276.76,351.18,-4.80,1.64,0.03,8.57,0.31,4.00,40.67,946.70
2016-05-08 2118,9.80,32.70,276.49,351.04,-4.95,1.28,0.00,8.54,0.31,4.60,45.67,946.70
2016-05-08 2119,9.70,32.80,276.60,351.10,-5.22,1.03,0.03,8.54,0.31,4.40,43.00,946.70
2016-05-08 2120,9.70,34.20,276.56,351.25,-5.16,1.16,0.00,8.54,0.31,5.00,44.67,946.70
2016-05-08 2121,9.70,32.20,276.68,351.54,-5.24,1.24,0.03,8.53,0.31,4.90,43.00,946.70
2016-05-08 2122,9.80,33.27,276.54,351.55,-4.97,1.32,0.00,8.52,0.31,4.20,39.33,946.70
2016-05-08 2123,9.80,33.27,276.61,351.87,-5.28,1.08,0.00,8.50,0.31,5.30,41.67,946.70
2016-05-08 2124,9.80,33.87,276.65,352.00,-5.07,1.18,-0.03,8.51,0.31,5.10,39.33,946.67
2016-05-08 2125,9.73,33.67,276.68,351.93,-5.24,0.97,0.00,8.50,0.31,4.50,46.33,946.70
2016-05-08 2126,9.70,35.50,276.47,351.41,-5.07,1.01,0.00,8.49,0.31,4.20,49.67,946.70
2016-05-08 2127,9.60,34.57,276.52,351.57,-5.69,0.52,-0.06,8.48,0.31,5.00,45.67,946.70
2016-05-08 2128,9.67,33.80,276.75,352.11,-5.13,1.22,0.00,8.46,0.31,4.70,47.67,946.70
2016-05-08 2129,9.70,34.50,276.48,352.06,-5.13,1.18,-0.03,8.46,0.31,3.40,53.33,946.70
2016-05-08 2130,9.70,34.70,276.33,352.05,-5.45,0.89,-0.06,8.46,0.31,4.10,51.00,946.70
2016-05-08 2131,9.70,34.40,276.36,351.93,-5.42,0.91,-0.03,8.44,0.31,3.00,61.33,946.73
2016-05-08 2132,9.63,34.43,276.40,351.92,-5.57,0.75,-0.03,8.43,0.31,4.20,62.00,946.70
2016-05-08 2133,9.60,34.53,276.50,352.07,-5.40,0.79,-0.03,8.43,0.31,3.60,52.67,946.70
2016-05-08 2134,9.57,34.77,276.35,351.99,-5.53,0.66,0.00,8.42,0.31,4.30,68.67,946.77
2016-05-08 2135,9.50,35.30,276.36,351.86,-5.36,0.64,-0.03,8.40,0.31,3.00,73.67,946.80
2016-05-08 2136,9.43,35.57,276.22,351.57,-5.51,0.52,-0.03,8.40,0.31,2.90,70.00,946.80
2016-05-08 2137,9.40,36.17,276.03,351.60,-5.78,0.41,0.00,8.41,0.31,3.40,72.67,946.80
2016-05-08 2138,9.33,36.70,276.05,351.57,-5.49,0.50,-0.03,8.38,0.31,2.80,77.00,946.80
2016-05-08 2139,9.30,37.80,275.91,351.44,-5.63,0.31,-0.03,8.36,0.31,3.90,79.67,946.80
2016-05-08 2140,9.17,38.27,275.97,351.35,-5.73,0.12,0.03,8.37,0.31,3.00,78.00,946.90
2016-05-08 2141,9.10,38.83,275.74,351.20,-5.69,0.19,0.03,8.35,0.31,2.90,74.33,946.90
2016-05-08 2142,9.00,39.67,275.79,350.90,-5.78,0.10,0.03,8.36,0.31,2.90,82.00,946.93
2016-05-08 2143,8.90,39.73,275.52,350.80,-6.02,0.02,0.00,8.34,0.31,2.80,81.00,947.00
2016-05-08 2144,8.90,40.53,275.30,350.84,-5.57,0.44,0.00,8.32,0.31,3.40,86.33,947.00
2016-05-08 2145,8.80,40.83,275.12,350.66,-5.78,0.33,-0.03,8.32,0.31,3.00,86.33,947.00
2016-05-08 2146,8.77,41.30,275.04,350.28,-5.80,0.27,0.00,8.33,0.31,3.40,90.33,947.07
2016-05-08 2147,8.70,41.13,274.91,350.25,-5.67,0.25,0.00,8.31,0.31,4.50,95.67,947.10
2016-05-08 2148,8.70,40.60,274.76,350.88,-5.22,0.75,-0.03,8.29,0.31,4.20,95.67,947.10
2016-05-08 2149,8.80,41.13,274.94,350.58,-4.82,1.01,0.00,8.29,0.31,3.80,99.33,947.10
2016-05-08 2150,8.73,41.50,275.01,350.16,-5.16,0.75,0.00,8.30,0.31,4.00,103.33,947.10
2016-05-08 2151,8.70,41.50,275.08,350.08,-5.44,0.54,-0.03,8.29,0.31,3.90,92.67,947.10
2016-05-08 2152,8.67,41.30,275.15,349.92,-5.07,0.85,-0.03,8.29,0.31,4.40,87.33,947.10
2016-05-08 2153,8.63,41.73,274.99,349.64,-5.07,0.93,-0.03,8.26,0.31,3.30,91.67,947.10
2016-05-08 2154,8.60,41.83,275.11,349.74,-5.11,0.81,-0.03,8.25,0.31,3.40,87.33,947.10
2016-05-08 2155,8.60,42.10,275.17,349.33,-5.16,1.01,-0.03,8.25,0.31,2.00,79.67,947.10
2016-05-08 2156,8.60,42.30,275.04,349.44,-5.46,0.91,-0.03,8.25,0.31,3.40,97.00,947.10
2016-05-08 2157,8.50,42.57,275.00,349.07,-5.26,0.85,0.00,8.23,0.31,3.20,93.33,947.10
2016-05-08 2158,8.50,42.67,275.24,349.06,-5.09,0.99,0.00,8.22,0.31,2.90,105.33,947.10
2016-05-08 2159,8.50,42.73,275.07,349.14,-5.36,0.85,-0.03,8.21,0.31,3.70,88.67,947.10
2016-05-08 2200,8.50,43.33,275.06,349.05,-5.11,1.12,-0.06,8.20,0.31,2.30,97.67,947.10
2016-05-08 2201,8.47,44.23,275.09,348.67,-5.55,0.85,-0.06,8.22,0.31,2.70,91.00,947.10
2016-05-08 2202,8.40,43.57,274.97,348.65,-5.30,0.85,0.00,8.20,0.31,4.70,94.00,947.10
2016-05-08 2203,8.47,44.43,275.36,348.78,-4.62,1.18,-0.03,8.17,0.31,4.40,87.00,947.10
2016-05-08 2204,8.50,44.30,275.24,348.34,-4.84,1.16,-0.03,8.18,0.31,2.40,90.00,947.10
2016-05-08 2205,8.40,44.67,275.30,348.37,-5.13,0.89,0.00,8.18,0.31,2.40,96.00,947.10
2016-05-08 2206,8.37,45.23,275.22,348.44,-5.26,0.85,-0.03,8.17,0.31,3.00,98.00,947.10
2016-05-08 2207,8.30,45.70,275.12,348.27,-5.13,0.87,0.00,8.16,0.31,2.20,90.00,947.10
2016-05-08 2208,8.23,45.20,274.91,348.56,-5.38,0.77,0.00,8.14,0.31,3.70,84.67,947.10
2016-05-08 2209,8.20,45.80,274.87,348.20,-5.13,1.01,-0.03,8.15,0.31,2.60,86.00,947.07
2016-05-08 2210,8.20,45.43,274.79,348.06,-5.17,1.04,0.00,8.14,0.31,3.20,96.00,947.10
2016-05-08 2211,8.20,45.63,274.70,348.02,-4.93,1.24,0.00,8.14,0.31,3.10,100.33,947.10
2016-05-08 2212,8.20,45.63,274.68,347.75,-5.28,1.12,0.00,8.12,0.31,2.50,104.33,947.10
2016-05-08 2213,8.10,45.97,274.76,347.95,-5.44,1.08,0.00,8.11,0.31,3.00,98.67,947.10
2016-05-08 2214,8.17,46.00,274.61,348.18,-5.01,1.32,0.03,8.10,0.31,4.00,95.33,947.10
2016-05-08 2215,8.20,46.07,274.66,348.55,-4.53,1.33,0.00,8.10,0.31,3.80,102.33,947.10
2016-05-08 2216,8.30,45.87,275.00,348.46,-4.28,1.39,0.03,8.10,0.31,3.10,107.00,947.10
2016-05-08 2217,8.30,45.07,275.10,348.51,-4.39,1.32,0.00,8.10,0.31,4.60,101.00,947.10
2016-05-08 2218,8.33,45.23,275.10,348.81,-4.18,1.64,0.00,8.06,0.31,4.50,101.33,947.10
2016-05-08 2219,8.40,45.47,275.37,348.86,-4.16,1.62,0.00,8.06,0.31,4.10,98.33,947.10
2016-05-08 2220,8.40,44.87,275.35,348.97,-4.35,1.55,0.00,8.06,0.31,4.90,90.33,947.10
2016-05-08 2221,8.40,44.70,275.47,349.33,-4.37,1.47,-0.06,8.06,0.31,4.60,99.00,947.10
2016-05-08 2222,8.40,44.77,275.56,349.16,-4.14,1.49,-0.03,8.06,0.31,2.70,74.67,947.10
2016-05-08 2223,8.40,44.83,275.55,349.06,-4.53,1.30,-0.03,8.04,0.31,4.00,94.00,947.10
2016-05-08 2224,8.37,45.00,275.65,349.08,-4.55,1.26,0.00,8.05,0.31,3.20,104.67,947.10
2016-05-08 2225,8.30,45.20,275.53,348.95,-4.80,1.20,0.00,8.04,0.31,4.00,98.33,947.10
2016-05-08 2226,8.30,45.27,275.35,348.89,-4.58,1.20,-0.03,8.03,0.31,3.90,103.67,947.10
2016-05-08 2227,8.30,45.47,275.16,348.84,-4.70,1.18,-0.06,8.01,0.31,3.10,102.33,947.10
2016-05-08 2228,8.30,45.40,275.17,348.65,-4.89,1.16,-0.03,8.00,0.31,3.40,99.33,947.10
2016-05-08 2229,8.30,45.53,275.38,348.71,-4.84,1.18,0.00,8.00,0.31,3.20,106.00,947.10
2016-05-08 2230,8.23,45.60,275.29,348.58,-4.87,1.06,-0.03,7.99,0.31,4.30,102.33,947.10
2016-05-08 2231,8.30,45.60,275.16,348.63,-4.60,1.24,0.00,8.00,0.31,3.20,108.67,947.10
2016-05-08 2232,8.30,45.97,275.17,348.52,-4.80,1.20,0.00,7.99,0.31,3.40,109.67,947.10
2016-05-08 2233,8.20,45.90,275.15,348.46,-4.89,1.06,-0.06,7.98,0.31,4.00,110.67,947.10
2016-05-08 2234,8.20,45.97,275.19,348.38,-4.72,1.10,0.00,7.98,0.31,4.40,104.00,947.10
2016-05-08 2235,8.20,46.03,275.51,348.49,-4.70,1.03,0.00,7.94,0.31,3.60,103.67,947.10
2016-05-08 2236,8.20,46.27,275.48,348.32,-4.66,1.08,0.00,7.95,0.31,3.90,111.67,947.10
2016-05-08 2237,8.10,46.53,275.36,348.34,-4.64,1.12,-0.06,7.96,0.31,4.70,108.33,947.10
2016-05-08 2238,8.10,46.83,275.47,348.27,-4.53,1.16,-0.00,7.94,0.31,4.10,106.67,947.10
2016-05-08 2239,8.10,47.07,275.33,348.09,-4.60,1.04,0.00,7.94,0.31,4.30,110.67,947.10
2016-05-08 2240,8.10,47.20,275.29,348.08,-4.51,1.03,-0.03,7.94,0.31,4.20,113.00,947.10
2016-05-08 2241,8.07,47.33,275.31,347.92,-4.64,0.95,0.00,7.94,0.31,3.10,114.00,947.13
2016-05-08 2242,8.00,47.40,275.32,347.64,-4.82,0.85,-0.03,7.94,0.31,4.50,108.00,947.17
2016-05-08 2243,8.00,47.47,275.38,347.56,-4.55,0.95,0.00,7.91,0.31,3.80,114.67,947.10
2016-05-08 2244,7.93,47.63,275.22,347.53,-4.82,0.83,0.00,7.92,0.31,3.90,107.33,947.20
2016-05-08 2245,7.90,47.80,275.14,347.48,-4.62,1.08,0.00,7.90,0.31,3.50,110.33,947.17
2016-05-08 2246,7.90,48.03,275.13,347.23,-4.66,1.01,0.00,7.91,0.31,4.80,108.67,947.17
2016-05-08 2247,7.90,48.20,275.22,347.42,-4.62,1.10,0.03,7.89,0.31,4.00,101.33,947.20
2016-05-08 2248,7.90,48.33,275.07,347.19,-4.58,1.18,-0.03,7.87,0.31,4.40,109.00,947.20
2016-05-08 2249,7.90,48.67,274.94,347.16,-4.66,1.12,0.00,7.88,0.31,3.90,102.33,947.20
2016-05-08 2250,7.90,48.87,274.91,347.14,-4.70,1.08,0.00,7.88,0.31,3.60,100.00,947.20
2016-05-08 2251,7.90,49.27,274.86,347.03,-4.74,1.03,0.00,7.86,0.31,3.50,98.00,947.20
2016-05-08 2252,7.90,49.37,274.90,347.03,-4.62,1.10,0.00,7.86,0.31,2.90,95.33,947.20
2016-05-08 2253,7.90,49.50,274.80,346.82,-4.58,1.24,0.00,7.84,0.31,3.40,102.67,947.20
2016-05-08 2254,7.90,50.33,274.72,346.79,-4.95,1.01,-0.06,7.86,0.31,3.90,101.33,947.20
2016-05-08 2255,7.90,50.30,274.83,346.86,-4.49,1.33,0.00,7.86,0.31,3.00,110.00,947.27
2016-05-08 2256,7.90,50.77,274.60,347.18,-4.60,1.28,0.00,7.86,0.31,5.10,104.00,947.27
2016-05-08 2257,7.90,50.93,274.58,347.46,-4.28,1.37,0.00,7.83,0.31,4.50,106.00,947.30
2016-05-08 2258,7.93,51.00,274.88,347.33,-4.18,1.33,-0.03,7.82,0.31,4.10,95.67,947.30
2016-05-08 2259,7.97,51.00,274.81,347.24,-4.35,1.12,0.03,7.82,0.31,4.30,117.67,947.30
2016-05-08 2300,7.90,51.13,274.82,347.29,-4.26,1.28,0.03,7.82,0.31,4.20,107.33,947.30
2016-05-08 2301,7.93,51.53,274.88,347.40,-4.51,1.01,-0.03,7.81,0.31,6.80,106.00,947.30
2016-05-08 2302,8.00,51.27,275.25,347.56,-3.87,1.37,-0.03,7.80,0.31,6.00,116.00,947.30
2016-05-08 2303,8.00,51.47,275.30,347.37,-4.31,1.12,0.00,7.80,0.31,5.80,103.00,947.27
2016-05-08 2304,7.90,51.57,275.20,347.80,-4.20,1.16,0.00,7.79,0.31,4.40,111.67,947.30
2016-05-08 2305,7.90,51.63,275.28,347.77,-4.28,1.01,0.00,7.78,0.31,5.50,119.33,947.37
2016-05-08 2306,7.90,51.90,275.16,347.74,-4.37,0.89,0.03,7.80,0.31,5.80,113.33,947.40
2016-05-08 2307,7.90,52.00,275.13,347.56,-4.18,1.08,-0.06,7.78,0.31,5.10,101.33,947.40
2016-05-08 2308,7.87,52.00,275.14,347.39,-4.28,0.95,0.08,7.76,0.31,5.50,118.00,947.47
2016-05-08 2309,7.80,52.10,275.06,347.49,-4.47,0.91,-0.03,7.78,0.31,5.50,108.33,947.50
2016-05-08 2310,7.80,52.13,275.05,347.14,-4.41,0.95,0.00,7.78,0.31,5.20,110.33,947.50
2016-05-08 2311,7.80,52.20,274.92,347.19,-4.51,0.87,-0.03,7.75,0.31,5.40,111.00,947.53
2016-05-08 2312,7.80,52.30,274.79,347.22,-4.43,0.87,0.00,7.75,0.31,6.00,111.33,947.60
2016-05-08 2313,7.80,52.30,274.96,347.41,-4.24,1.01,0.00,7.74,0.31,5.60,116.33,947.60
2016-05-08 2314,7.80,52.33,274.91,347.56,-4.28,1.01,0.00,7.76,0.31,4.50,122.00,947.60
2016-05-08 2315,7.80,52.40,275.03,347.41,-4.18,1.01,-0.06,7.74,0.31,5.20,123.67,947.60
2016-05-08 2316,7.80,52.47,275.07,347.24,-4.29,0.89,0.00,7.74,0.31,5.20,109.67,947.70
2016-05-08 2317,7.70,52.53,275.19,347.35,-4.26,0.81,0.03,7.73,0.31,4.00,126.67,947.70
2016-05-08 2318,7.70,52.67,275.34,347.20,-4.35,0.83,0.00,7.72,0.31,5.50,119.00,947.70
2016-05-08 2319,7.70,52.80,275.31,347.10,-4.33,0.85,0.00,7.69,0.31,5.30,111.00,947.70
2016-05-08 2320,7.70,52.87,275.39,347.12,-4.20,0.91,0.00,7.71,0.31,6.10,130.33,947.70
2016-05-08 2321,7.67,52.93,275.34,347.06,-4.29,0.85,0.00,7.72,0.31,3.70,115.33,947.70
2016-05-08 2322,7.60,53.10,275.18,346.75,-4.49,0.85,-0.00,7.70,0.31,4.60,116.00,947.73
2016-05-08 2323,7.60,53.20,275.17,346.85,-4.53,0.89,0.03,7.69,0.31,4.80,109.67,947.77
2016-05-08 2324,7.60,53.30,275.10,347.01,-4.47,0.97,0.03,7.70,0.31,3.80,110.00,947.80
2016-05-08 2325,7.60,53.47,275.08,346.86,-4.58,0.97,0.03,7.70,0.31,3.70,102.67,947.77
2016-05-08 2326,7.60,53.63,274.98,346.64,-4.55,0.85,-0.03,7.67,0.31,5.70,108.00,947.80
2016-05-08 2327,7.60,53.70,274.93,346.70,-4.24,1.03,0.03,7.69,0.31,3.90,107.67,947.80
2016-05-08 2328,7.60,53.67,274.87,346.87,-4.31,1.08,0.00,7.68,0.31,4.70,114.33,947.80
2016-05-08 2329,7.60,53.83,274.87,346.72,-4.41,1.01,-0.03,7.68,0.31,4.80,117.00,947.80
2016-05-08 2330,7.60,53.87,274.71,346.75,-4.22,0.97,0.03,7.67,0.31,3.90,114.00,947.80
2016-05-08 2331,7.50,54.03,274.72,346.76,-4.49,0.93,0.00,7.66,0.31,4.50,102.67,947.80
2016-05-08 2332,7.50,54.13,274.48,346.66,-4.41,1.06,0.00,7.65,0.31,3.00,128.33,947.80
2016-05-08 2333,7.50,54.33,274.34,346.53,-4.60,0.99,0.00,7.66,0.31,5.20,105.00,947.80
2016-05-08 2334,7.50,54.47,274.02,346.48,-4.45,1.06,-0.03,7.66,0.31,5.20,115.00,947.80
2016-05-08 2335,7.50,54.60,273.98,346.67,-4.24,0.99,0.03,7.65,0.31,5.60,106.33,947.77
2016-05-08 2336,7.50,54.67,273.92,346.62,-4.24,0.99,-0.03,7.66,0.31,5.80,106.67,947.80
2016-05-08 2337,7.50,54.67,273.95,346.49,-4.12,1.06,0.00,7.62,0.31,4.00,111.00,947.80
2016-05-08 2338,7.50,54.80,273.77,346.33,-4.47,0.97,0.00,7.63,0.31,3.60,107.67,947.80
2016-05-08 2339,7.43,55.20,273.76,346.16,-4.68,0.97,0.00,7.63,0.31,4.40,110.00,947.77
2016-05-08 2340,7.40,55.30,273.66,346.09,-4.58,0.99,0.00,7.63,0.31,4.90,100.33,947.70
2016-05-08 2341,7.40,55.33,273.55,346.08,-4.43,1.04,-0.03,7.63,0.31,4.30,104.00,947.70
2016-05-08 2342,7.47,55.13,273.57,346.15,-4.28,1.12,-0.03,7.61,0.31,5.60,107.00,947.70
2016-05-08 2343,7.50,55.20,273.54,346.08,-4.18,1.01,0.00,7.59,0.31,4.70,101.67,947.70
2016-05-08 2344,7.40,55.37,273.47,346.17,-4.29,0.97,0.00,7.58,0.31,4.20,103.33,947.70
2016-05-08 2345,7.40,55.47,273.41,346.30,-4.31,0.99,0.00,7.61,0.31,5.10,98.67,947.70
2016-05-08 2346,7.40,55.50,273.53,346.11,-4.29,1.08,0.00,7.58,0.31,4.30,106.00,947.70
2016-05-08 2347,7.40,55.60,273.39,345.83,-4.37,0.95,0.00,7.58,0.31,5.20,103.67,947.70
2016-05-08 2348,7.37,55.60,273.37,345.68,-4.47,0.93,0.00,7.58,0.31,5.60,112.00,947.70
2016-05-08 2349,7.30,55.87,273.36,345.71,-4.29,0.97,0.00,7.57,0.31,5.00,102.67,947.73
2016-05-08 2350,7.30,55.93,273.27,345.67,-4.43,0.91,0.03,7.58,0.31,4.60,118.67,947.77
2016-05-08 2351,7.30,56.00,273.33,345.60,-4.26,0.97,0.03,7.56,0.31,4.40,117.00,947.70
2016-05-08 2352,7.30,56.17,273.34,345.45,-4.31,0.89,0.00,7.56,0.31,4.80,111.00,947.77
2016-05-08 2353,7.27,56.23,273.34,345.47,-4.33,0.95,0.00,7.56,0.31,4.90,117.00,947.80
2016-05-08 2354,7.20,56.23,273.28,345.39,-4.49,0.87,0.00,7.58,0.31,4.80,111.33,947.80
2016-05-08 2355,7.20,56.17,273.14,345.24,-4.35,0.91,0.00,7.57,0.31,5.40,121.67,947.83
2016-05-08 2356,7.20,56.20,273.14,345.19,-4.29,0.95,0.00,7.54,0.31,3.90,115.00,947.90
2016-05-08 2357,7.17,56.23,272.99,344.98,-4.51,0.77,0.00,7.55,0.31,4.50,123.00,947.90
2016-05-08 2358,7.10,56.30,272.95,344.64,-4.47,0.77,0.03,7.56,0.31,3.60,132.00,947.90
2016-05-08 2359,7.10,56.43,272.86,344.41,-4.49,0.72,-0.03,7.53,0.31,4.60,116.00,947.90