TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-05-06 0000,12.30,49.20,314.75,367.84,-2.98,0.91,0.00,7.41,0.30,4.10,180.00,944.20
2016-05-06 0001,12.30,48.97,314.99,368.23,-3.15,0.81,0.03,7.43,0.30,5.20,175.67,944.20
2016-05-06 0002,12.30,48.87,314.78,368.21,-2.78,1.14,0.00,7.43,0.30,4.70,170.33,944.20
2016-05-06 0003,12.40,48.83,315.26,368.37,-2.90,0.95,0.00,7.42,0.30,4.70,178.00,944.20
2016-05-06 0004,12.40,48.70,314.92,368.36,-3.15,0.75,0.00,7.41,0.30,5.40,177.67,944.13
2016-05-06 0005,12.40,48.70,315.08,368.22,-2.69,0.97,0.00,7.41,0.30,5.50,173.33,944.17
2016-05-06 0006,12.40,48.67,315.34,368.54,-3.19,0.56,0.00,7.41,0.30,5.50,175.67,944.13
2016-05-06 0007,12.40,48.60,315.12,368.73,-2.71,0.91,0.03,7.41,0.30,4.70,179.33,944.17
2016-05-06 0008,12.40,48.60,315.08,368.89,-3.02,0.75,0.00,7.41,0.30,5.10,181.00,944.10
2016-05-06 0009,12.40,48.60,315.23,368.78,-3.17,0.62,-0.03,7.39,0.30,5.30,179.00,944.10
2016-05-06 0010,12.40,48.53,315.19,368.81,-3.35,0.50,-0.03,7.40,0.30,6.00,182.00,944.07
2016-05-06 0011,12.40,48.63,315.16,368.62,-2.86,0.89,0.00,7.40,0.30,4.60,180.33,944.10
2016-05-06 0012,12.40,48.70,315.22,368.40,-3.27,0.58,0.00,7.40,0.30,5.00,175.33,944.10
2016-05-06 0013,12.40,48.80,315.15,368.39,-3.17,0.58,0.00,7.38,0.30,4.10,181.00,944.10
2016-05-06 0014,12.30,48.80,315.20,368.26,-3.35,0.44,0.06,7.38,0.30,4.80,172.67,944.07
2016-05-06 0015,12.30,48.87,315.31,368.44,-3.19,0.58,-0.03,7.37,0.30,5.30,183.67,944.03
2016-05-06 0016,12.30,48.97,315.22,368.17,-3.09,0.62,0.03,7.38,0.30,5.50,179.67,944.07
2016-05-06 0017,12.30,49.00,315.39,368.55,-3.17,0.58,0.03,7.38,0.30,4.70,204.33,944.03
2016-05-06 0018,12.30,49.03,315.29,368.57,-3.40,0.44,0.06,7.38,0.30,3.60,189.00,944.03
2016-05-06 0019,12.30,49.10,315.15,368.55,-3.06,0.64,0.03,7.37,0.30,4.60,179.67,944.00
2016-05-06 0020,12.30,49.00,315.37,368.48,-3.38,0.48,0.03,7.36,0.30,5.30,183.00,943.93
2016-05-06 0021,12.30,48.87,315.46,368.68,-2.90,0.93,0.03,7.37,0.30,4.60,175.67,943.97
2016-05-06 0022,12.33,48.73,315.43,368.70,-2.92,0.95,0.00,7.35,0.30,5.60,190.67,943.93
2016-05-06 0023,12.40,48.57,315.34,368.41,-2.71,1.03,0.00,7.35,0.30,5.40,188.33,943.97
2016-05-06 0024,12.40,48.67,315.32,368.54,-2.69,0.95,-0.08,7.35,0.30,5.90,175.00,943.97
2016-05-06 0025,12.40,48.70,315.28,368.33,-2.98,0.70,-0.06,7.34,0.30,5.30,177.67,943.97
2016-05-06 0026,12.33,48.83,315.31,368.63,-3.17,0.48,0.00,7.35,0.30,5.70,186.67,943.90
2016-05-06 0027,12.30,48.87,315.32,368.70,-3.15,0.56,-0.03,7.34,0.30,5.10,174.67,943.93
2016-05-06 0028,12.30,48.93,315.26,368.58,-3.17,0.52,-0.03,7.32,0.30,5.60,172.00,943.90
2016-05-06 0029,12.30,49.03,315.33,368.72,-3.25,0.44,-0.03,7.33,0.30,5.10,186.00,943.87
2016-05-06 0030,12.30,49.03,315.16,368.46,-3.15,0.58,0.00,7.33,0.30,5.50,182.00,943.87
2016-05-06 0031,12.30,49.20,315.31,368.31,-3.27,0.54,0.00,7.32,0.30,3.80,165.67,943.90
2016-05-06 0032,12.23,49.20,315.14,368.34,-3.25,0.44,0.00,7.33,0.30,6.00,181.67,943.87
2016-05-06 0033,12.20,49.43,315.10,368.40,-3.17,0.46,-0.03,7.33,0.30,4.40,172.00,943.90
2016-05-06 0034,12.20,49.43,315.06,368.29,-3.50,0.27,0.00,7.32,0.30,5.20,193.67,943.90
2016-05-06 0035,12.20,49.43,314.96,368.26,-3.23,0.44,0.00,7.29,0.30,4.40,176.33,943.87
2016-05-06 0036,12.20,49.47,315.09,368.27,-3.17,0.60,-0.03,7.30,0.30,4.90,178.00,943.80
2016-05-06 0037,12.20,49.37,315.27,368.17,-3.29,0.54,0.00,7.32,0.30,5.70,179.33,943.80
2016-05-06 0038,12.17,49.57,315.20,367.88,-3.08,0.64,-0.03,7.30,0.30,4.20,178.33,943.83
2016-05-06 0039,12.10,49.47,315.30,368.11,-3.25,0.46,0.00,7.31,0.30,4.70,178.67,943.83
2016-05-06 0040,12.10,49.57,315.28,367.82,-3.17,0.56,-0.03,7.30,0.30,6.50,170.33,943.83
2016-05-06 0041,12.10,49.50,315.45,367.82,-2.98,0.68,0.00,7.31,0.30,5.60,180.00,943.83
2016-05-06 0042,12.10,49.50,315.41,367.80,-2.96,0.64,-0.03,7.29,0.30,4.10,173.33,943.80
2016-05-06 0043,12.10,49.37,315.57,367.90,-3.21,0.44,-0.03,7.27,0.30,5.60,178.00,943.83
2016-05-06 0044,12.10,49.47,315.70,367.64,-3.00,0.70,-0.03,7.30,0.30,4.40,178.00,943.87
2016-05-06 0045,12.10,49.37,315.76,367.59,-3.11,0.58,0.00,7.28,0.30,5.00,175.67,943.80
2016-05-06 0046,12.10,49.47,315.85,367.73,-3.00,0.72,0.00,7.26,0.30,5.80,178.33,943.80
2016-05-06 0047,12.10,49.33,315.91,367.66,-3.02,0.66,-0.03,7.28,0.30,5.20,179.00,943.80
2016-05-06 0048,12.10,49.37,315.85,367.78,-2.86,0.70,0.00,7.27,0.30,5.60,176.67,943.80
2016-05-06 0049,12.13,49.27,316.01,367.94,-3.21,0.46,-0.03,7.28,0.30,4.50,176.33,943.80
2016-05-06 0050,12.20,49.23,316.11,367.80,-2.86,0.72,0.00,7.28,0.30,5.10,177.67,943.80
2016-05-06 0051,12.20,49.10,316.16,367.81,-2.96,0.70,0.00,7.29,0.30,5.20,176.33,943.77
2016-05-06 0052,12.20,49.10,316.26,367.78,-2.92,0.77,0.00,7.27,0.30,4.90,179.67,943.70
2016-05-06 0053,12.20,48.93,316.39,367.77,-3.09,0.62,0.00,7.26,0.30,5.30,167.33,943.67
2016-05-06 0054,12.20,48.70,316.39,367.92,-2.82,0.85,0.00,7.25,0.30,5.90,175.00,943.70
2016-05-06 0055,12.30,48.83,316.50,368.27,-2.94,0.77,-0.03,7.24,0.30,4.40,174.33,943.63
2016-05-06 0056,12.30,48.57,316.74,368.39,-2.67,0.83,0.00,7.24,0.30,5.00,169.33,943.60
2016-05-06 0057,12.30,48.67,316.62,368.42,-2.96,0.60,0.00,7.24,0.30,5.70,159.33,943.67
2016-05-06 0058,12.30,48.57,316.61,368.69,-2.86,0.75,0.00,7.25,0.30,5.00,181.33,943.60
2016-05-06 0059,12.30,48.63,316.64,368.28,-3.04,0.64,0.00,7.25,0.30,4.20,165.67,943.60
2016-05-06 0100,12.30,48.50,316.68,367.99,-3.29,0.46,-0.03,7.22,0.30,5.70,173.33,943.60
2016-05-06 0101,12.30,48.50,316.82,368.21,-3.25,0.56,0.00,7.24,0.30,4.70,178.33,943.57
2016-05-06 0102,12.30,48.33,316.71,368.39,-2.75,0.79,0.00,7.24,0.30,6.20,163.00,943.50
2016-05-06 0103,12.30,48.27,316.96,368.26,-2.94,0.72,0.00,7.24,0.30,6.60,171.33,943.50
2016-05-06 0104,12.37,48.13,316.86,368.33,-2.61,0.87,0.00,7.23,0.30,5.30,171.67,943.50
2016-05-06 0105,12.40,48.20,317.14,368.39,-2.71,0.73,0.00,7.22,0.30,5.70,172.00,943.50
2016-05-06 0106,12.33,48.20,317.04,368.25,-3.02,0.39,0.00,7.21,0.30,5.60,171.00,943.50
2016-05-06 0107,12.30,48.10,317.10,368.27,-2.90,0.56,0.00,7.23,0.30,5.90,167.67,943.50
2016-05-06 0108,12.40,48.07,317.20,368.91,-2.65,0.75,0.00,7.23,0.30,5.90,159.00,943.50
2016-05-06 0109,12.40,48.07,317.15,368.71,-2.88,0.60,0.00,7.23,0.30,4.90,173.00,943.47
2016-05-06 0110,12.33,48.20,316.92,368.45,-2.98,0.48,0.00,7.22,0.30,5.00,176.67,943.50
2016-05-06 0111,12.30,48.30,317.10,368.31,-3.21,0.35,0.00,7.23,0.30,5.30,167.00,943.50
2016-05-06 0112,12.30,48.20,316.84,368.21,-3.09,0.50,-0.03,7.18,0.30,4.40,167.00,943.50
2016-05-06 0113,12.30,48.20,316.92,368.47,-3.25,0.44,0.00,7.22,0.30,4.70,182.00,943.50
2016-05-06 0114,12.30,48.10,316.76,368.53,-3.19,0.56,0.00,7.20,0.30,5.30,170.00,943.43
2016-05-06 0115,12.30,48.20,316.64,368.10,-3.04,0.56,0.00,7.21,0.30,6.10,169.00,943.40
2016-05-06 0116,12.30,48.23,316.95,368.39,-3.21,0.52,-0.03,7.19,0.30,4.20,170.00,943.40
2016-05-06 0117,12.20,48.33,316.88,368.25,-3.21,0.39,0.00,7.19,0.30,5.00,160.33,943.40
2016-05-06 0118,12.20,48.23,316.76,368.27,-3.35,0.33,0.00,7.21,0.30,4.70,166.33,943.40
2016-05-06 0119,12.20,48.30,316.54,368.07,-3.04,0.50,0.00,7.17,0.30,4.80,181.33,943.40
2016-05-06 0120,12.20,48.27,316.34,368.10,-3.19,0.48,0.00,7.17,0.30,3.50,157.33,943.40
2016-05-06 0121,12.23,48.20,316.50,368.03,-3.04,0.60,-0.03,7.20,0.30,4.80,175.67,943.37
2016-05-06 0122,12.20,48.27,316.39,367.82,-3.13,0.58,0.00,7.19,0.30,4.20,168.33,943.40
2016-05-06 0123,12.20,48.27,316.37,367.77,-3.06,0.54,0.00,7.18,0.30,5.50,160.33,943.30
2016-05-06 0124,12.20,48.30,316.43,367.91,-3.21,0.52,0.03,7.17,0.30,3.90,174.33,943.37
2016-05-06 0125,12.20,48.37,316.40,367.63,-3.13,0.54,0.00,7.15,0.30,4.80,171.33,943.30
2016-05-06 0126,12.20,48.47,316.24,367.89,-3.31,0.46,0.03,7.18,0.30,3.40,169.33,943.40
2016-05-06 0127,12.13,48.53,316.26,367.52,-3.19,0.54,-0.03,7.18,0.30,4.60,158.33,943.30
2016-05-06 0128,12.10,48.57,316.19,367.44,-3.21,0.46,0.00,7.17,0.30,4.80,181.67,943.40
2016-05-06 0129,12.10,48.53,316.40,367.33,-3.09,0.56,0.00,7.17,0.30,4.20,172.67,943.33
2016-05-06 0130,12.10,48.60,316.21,367.41,-3.15,0.50,0.00,7.13,0.30,4.40,174.00,943.30
2016-05-06 0131,12.10,48.57,316.47,367.23,-3.29,0.50,0.03,7.13,0.30,5.60,167.33,943.30
2016-05-06 0132,12.10,48.43,316.40,367.43,-3.13,0.52,-0.00,7.17,0.30,5.70,158.67,943.27
2016-05-06 0133,12.10,48.50,316.26,367.57,-2.75,0.75,-0.03,7.15,0.30,5.20,184.00,943.27
2016-05-06 0134,12.17,48.57,316.20,367.76,-2.75,0.62,0.03,7.16,0.30,5.10,173.33,943.20
2016-05-06 0135,12.10,48.70,316.35,367.48,-3.08,0.33,0.00,7.15,0.30,3.10,165.33,943.20
2016-05-06 0136,12.03,48.90,316.48,367.36,-3.21,0.29,0.03,7.14,0.30,3.70,191.67,943.20
2016-05-06 0137,12.00,48.83,316.38,367.08,-3.37,0.31,-0.03,7.15,0.30,4.30,166.00,943.17
2016-05-06 0138,12.00,48.87,316.44,367.35,-3.21,0.41,0.03,7.14,0.30,4.60,155.67,943.17
2016-05-06 0139,12.00,48.83,316.05,366.99,-2.90,0.62,0.00,7.13,0.30,4.10,170.33,943.17
2016-05-06 0140,12.00,48.90,316.26,367.01,-3.17,0.44,0.03,7.13,0.30,4.50,170.33,943.20
2016-05-06 0141,12.00,49.03,316.29,367.06,-3.38,0.33,-0.03,7.13,0.30,5.70,151.00,943.20
2016-05-06 0142,12.00,48.77,316.06,367.39,-3.40,0.37,0.00,7.12,0.30,6.30,170.33,943.13
2016-05-06 0143,12.00,48.70,316.30,367.48,-2.94,0.73,0.03,7.12,0.30,5.00,159.00,943.17
2016-05-06 0144,12.03,48.67,316.26,367.38,-2.80,0.73,0.00,7.12,0.30,5.00,164.33,943.13
2016-05-06 0145,12.10,48.83,316.11,367.16,-2.73,0.70,-0.03,7.10,0.30,4.50,155.33,943.20
2016-05-06 0146,12.00,48.60,315.97,367.48,-3.00,0.56,0.00,7.12,0.30,6.60,152.33,943.10
2016-05-06 0147,12.10,48.63,315.81,367.39,-2.90,0.64,0.00,7.10,0.30,4.50,159.33,943.13
2016-05-06 0148,12.10,48.53,315.72,367.68,-2.98,0.72,-0.03,7.13,0.30,5.60,161.33,943.10
2016-05-06 0149,12.10,48.43,316.06,367.89,-2.94,0.77,0.03,7.13,0.30,5.80,166.67,943.07
2016-05-06 0150,12.10,48.43,316.19,367.77,-2.90,0.72,0.00,7.09,0.30,5.90,142.00,943.00
2016-05-06 0151,12.10,48.47,316.17,367.53,-2.80,0.83,-0.06,7.11,0.30,4.00,154.67,943.00
2016-05-06 0152,12.10,48.60,316.12,367.40,-3.04,0.58,-0.00,7.10,0.30,4.70,168.00,943.00
2016-05-06 0153,12.10,48.57,316.03,367.31,-3.23,0.33,0.00,7.10,0.30,4.20,162.33,943.00
2016-05-06 0154,12.07,48.80,315.63,367.10,-3.15,0.48,0.03,7.10,0.30,4.60,159.33,943.03
2016-05-06 0155,12.00,48.90,315.30,366.98,-3.19,0.35,0.00,7.09,0.30,4.40,163.00,943.03
2016-05-06 0156,12.00,48.90,315.15,366.85,-3.25,0.43,0.00,7.11,0.30,4.70,158.00,943.00
2016-05-06 0157,12.00,48.97,315.09,366.98,-3.35,0.37,0.00,7.09,0.30,5.80,150.67,942.93
2016-05-06 0158,12.00,49.03,314.94,366.94,-3.06,0.58,0.00,7.08,0.30,4.90,184.33,942.93
2016-05-06 0159,11.97,49.03,314.69,366.65,-3.19,0.41,0.00,7.08,0.30,5.70,161.33,942.97
2016-05-06 0200,11.90,49.27,314.74,366.76,-3.23,0.41,0.00,7.06,0.30,4.80,154.67,942.97
2016-05-06 0201,11.90,49.33,314.62,366.64,-3.31,0.44,0.00,7.09,0.30,4.70,167.33,942.93
2016-05-06 0202,11.90,49.17,314.25,366.61,-3.33,0.35,0.03,7.09,0.30,4.80,169.33,942.90
2016-05-06 0203,11.90,49.33,314.11,366.74,-3.17,0.46,0.00,7.08,0.30,5.30,156.67,942.93
2016-05-06 0204,11.87,49.40,314.12,366.38,-3.19,0.52,-0.03,7.07,0.30,4.00,176.00,942.93
2016-05-06 0205,11.80,49.53,314.18,366.60,-3.35,0.44,0.00,7.05,0.30,4.90,165.67,942.90
2016-05-06 0206,11.80,49.50,313.89,366.32,-3.35,0.31,0.00,7.08,0.30,5.60,163.33,942.90
2016-05-06 0207,11.80,49.57,314.06,366.26,-3.13,0.54,0.00,7.10,0.30,4.30,160.67,942.90
2016-05-06 0208,11.80,49.50,314.32,366.20,-3.13,0.60,0.00,7.04,0.30,5.30,163.67,942.87
2016-05-06 0209,11.80,49.47,314.54,366.29,-3.02,0.52,0.00,7.04,0.30,4.50,165.33,942.90
2016-05-06 0210,11.80,49.50,314.84,366.20,-3.02,0.52,0.00,7.06,0.30,4.60,174.33,942.93
2016-05-06 0211,11.80,49.57,314.61,366.07,-3.09,0.50,0.00,7.03,0.30,5.20,168.67,942.90
2016-05-06 0212,11.80,49.50,314.68,365.92,-2.98,0.60,0.00,7.02,0.30,4.30,176.33,942.90
2016-05-06 0213,11.80,49.63,314.91,366.25,-3.11,0.52,-0.03,7.05,0.30,4.30,175.33,942.90
2016-05-06 0214,11.80,49.70,315.22,366.01,-3.09,0.50,0.00,7.04,0.30,5.10,156.00,942.90
2016-05-06 0215,11.70,49.73,315.08,365.95,-3.19,0.43,0.00,7.03,0.30,4.50,154.00,942.83
2016-05-06 0216,11.73,49.67,315.22,365.95,-2.98,0.62,0.03,7.03,0.30,5.70,172.00,942.80
2016-05-06 0217,11.80,49.77,315.32,365.96,-2.92,0.70,-0.03,7.04,0.30,3.00,141.00,942.90
2016-05-06 0218,11.73,49.93,315.72,365.74,-3.15,0.35,-0.06,7.03,0.30,4.60,154.00,942.83
2016-05-06 0219,11.70,49.97,316.45,366.12,-3.23,0.33,0.00,7.06,0.30,4.70,162.00,942.80
2016-05-06 0220,11.70,50.00,317.61,365.99,-3.00,0.48,0.00,7.02,0.30,4.00,146.33,942.80
2016-05-06 0221,11.70,49.93,318.11,365.85,-2.71,0.50,0.03,7.02,0.30,5.10,146.00,942.80
2016-05-06 0222,11.70,50.00,318.98,365.74,-2.78,0.39,0.00,7.03,0.30,4.70,152.00,942.80
2016-05-06 0223,11.63,50.13,318.99,365.45,-2.78,0.37,0.00,7.03,0.30,4.50,153.33,942.77
2016-05-06 0224,11.60,50.30,318.57,365.28,-2.96,0.25,0.00,7.03,0.30,4.40,150.67,942.73
2016-05-06 0225,11.57,50.47,318.14,364.94,-2.75,0.35,0.00,7.02,0.30,4.60,147.33,942.70
2016-05-06 0226,11.50,50.53,317.30,365.11,-3.13,0.12,-0.03,7.00,0.30,4.40,143.00,942.70
2016-05-06 0227,11.50,50.77,316.78,364.99,-3.02,0.27,-0.06,7.01,0.30,3.20,159.33,942.73
2016-05-06 0228,11.43,50.80,316.42,364.90,-3.27,0.21,0.00,7.00,0.30,3.10,175.67,942.70
2016-05-06 0229,11.40,50.93,315.94,364.84,-3.52,0.17,-0.03,7.02,0.30,4.00,152.33,942.70
2016-05-06 0230,11.40,50.87,316.37,364.77,-3.15,0.33,0.00,7.00,0.30,3.70,162.33,942.70
2016-05-06 0231,11.47,50.80,316.41,364.90,-3.17,0.35,-0.03,7.00,0.30,3.70,181.67,942.70
2016-05-06 0232,11.40,50.73,316.21,364.88,-3.04,0.48,-0.03,6.98,0.30,4.80,172.67,942.70
2016-05-06 0233,11.50,50.73,316.10,364.66,-2.88,0.60,-0.03,6.99,0.30,5.00,166.33,942.70
2016-05-06 0234,11.50,50.53,316.83,364.97,-2.61,0.77,-0.03,7.02,0.30,4.90,148.67,942.67
2016-05-06 0235,11.53,50.47,316.86,364.86,-2.53,0.81,0.00,6.99,0.30,3.40,155.67,942.70
2016-05-06 0236,11.60,50.33,316.91,364.82,-2.57,0.79,-0.03,7.00,0.30,5.20,172.33,942.70
2016-05-06 0237,11.60,50.53,317.60,364.91,-2.48,0.83,0.00,6.97,0.30,3.50,150.67,942.70
2016-05-06 0238,11.53,50.47,318.81,365.02,-2.63,0.58,-0.03,7.00,0.30,4.30,157.00,942.63
2016-05-06 0239,11.50,50.47,319.98,365.13,-2.55,0.62,0.00,6.97,0.30,3.40,159.67,942.67
2016-05-06 0240,11.50,50.47,321.17,365.22,-2.69,0.50,-0.08,6.97,0.30,4.90,177.33,942.67
2016-05-06 0241,11.50,50.53,323.79,365.30,-2.32,0.73,-0.08,6.99,0.30,3.80,171.33,942.70
2016-05-06 0242,11.50,50.60,327.23,365.62,-2.44,0.48,-0.03,6.97,0.30,4.30,174.00,942.63
2016-05-06 0243,11.50,50.60,331.34,366.01,-2.07,0.62,0.00,6.97,0.30,3.90,158.67,942.60
2016-05-06 0244,11.50,50.60,335.24,366.07,-1.99,0.56,-0.03,6.96,0.30,5.70,177.00,942.63
2016-05-06 0245,11.53,50.53,339.33,366.42,-1.55,0.75,0.00,6.96,0.30,5.30,160.00,942.67
2016-05-06 0246,11.60,50.37,342.75,366.76,-1.39,0.68,-0.03,6.96,0.30,3.60,181.67,942.73
2016-05-06 0247,11.60,50.23,345.06,367.12,-1.22,0.79,-0.03,6.96,0.30,3.70,179.33,942.83
2016-05-06 0248,11.70,50.20,346.43,367.35,-1.03,0.85,0.00,6.98,0.30,3.80,180.00,942.77
2016-05-06 0249,11.70,50.07,346.60,367.47,-0.99,0.73,0.00,6.97,0.30,5.90,174.67,942.67
2016-05-06 0250,11.70,49.90,345.61,367.80,-1.22,0.56,0.00,6.93,0.30,5.50,163.67,942.67
2016-05-06 0251,11.80,49.77,344.54,367.62,-0.73,0.97,0.00,6.94,0.30,3.70,171.00,942.63
2016-05-06 0252,11.80,49.63,343.27,367.88,-1.08,0.70,0.00,6.96,0.30,3.60,165.67,942.70
2016-05-06 0253,11.80,49.63,342.68,367.90,-1.04,0.64,0.00,6.97,0.30,4.30,167.67,942.60
2016-05-06 0254,11.80,49.50,342.36,367.95,-1.26,0.41,0.00,6.95,0.30,5.40,153.33,942.57
2016-05-06 0255,11.83,49.57,341.32,368.00,-1.30,0.44,0.00,6.95,0.30,4.70,160.00,942.60
2016-05-06 0256,11.83,49.80,340.18,367.43,-1.39,0.48,-0.06,6.96,0.30,3.20,184.00,942.67
2016-05-06 0257,11.80,49.70,339.49,367.39,-1.68,0.17,0.03,6.96,0.30,4.50,173.00,942.70
2016-05-06 0258,11.80,49.83,339.61,367.74,-1.61,0.27,0.00,6.95,0.30,4.60,173.00,942.70
2016-05-06 0259,11.80,49.87,340.39,367.66,-1.61,0.23,0.06,6.95,0.30,3.40,174.67,942.70
2016-05-06 0300,11.80,49.87,341.98,368.00,-1.74,0.21,-0.06,6.94,0.30,3.70,188.33,942.70
2016-05-06 0301,11.80,49.93,344.05,368.00,-1.82,0.33,-0.03,6.95,0.30,4.20,185.67,942.63
2016-05-06 0302,11.80,49.83,345.98,368.35,-1.78,0.29,-0.03,6.94,0.30,5.80,188.33,942.60
2016-05-06 0303,11.80,49.83,347.27,368.47,-1.55,0.41,-0.03,6.93,0.30,5.20,189.00,942.57
2016-05-06 0304,11.80,49.70,347.73,368.50,-1.41,0.58,-0.03,6.96,0.30,5.50,185.67,942.57
2016-05-06 0305,11.80,49.97,347.95,368.39,-2.51,0.52,0.00,6.96,0.30,4.90,180.67,942.50
2016-05-06 0306,11.80,50.07,346.42,368.13,-3.89,0.50,-0.03,6.94,0.30,4.10,177.67,942.50
2016-05-06 0307,11.80,50.17,344.14,368.07,-4.89,0.66,-0.06,6.95,0.30,6.00,189.00,942.47
2016-05-06 0308,11.73,50.57,341.26,367.67,-4.80,0.68,-0.06,6.95,0.30,3.90,184.00,942.50
2016-05-06 0309,11.70,50.83,338.19,367.69,-4.45,0.48,0.00,6.95,0.30,4.00,173.00,942.50
2016-05-06 0310,11.63,51.13,336.03,367.37,-3.96,0.46,-0.06,6.94,0.30,5.10,178.67,942.50
2016-05-06 0311,11.60,51.40,333.83,367.31,-3.64,0.37,0.06,6.92,0.30,3.70,184.33,942.50
2016-05-06 0312,11.60,51.63,332.02,366.95,-3.35,0.27,0.00,6.95,0.30,4.60,171.33,942.50
2016-05-06 0313,11.50,51.90,330.51,366.58,-3.08,0.17,-0.08,6.95,0.30,3.90,166.33,942.50
2016-05-06 0314,11.50,52.17,328.97,366.40,-2.84,0.17,-0.03,6.96,0.30,4.20,170.33,942.50
2016-05-06 0315,11.50,52.37,327.15,366.41,-2.67,0.27,-0.03,6.95,0.30,4.40,187.67,942.50
2016-05-06 0316,11.50,52.57,325.20,366.11,-2.57,0.35,0.00,6.96,0.30,3.10,174.67,942.50
2016-05-06 0317,11.50,52.70,323.59,365.85,-2.75,0.29,-0.06,6.93,0.30,2.50,176.67,942.53
2016-05-06 0318,11.47,52.83,322.32,365.59,-2.73,0.27,0.03,6.96,0.30,4.10,171.67,942.50
2016-05-06 0319,11.40,52.83,321.69,365.34,-2.69,0.33,-0.03,6.95,0.30,4.20,159.67,942.50
2016-05-06 0320,11.40,52.97,321.21,365.41,-2.73,0.35,-0.08,6.94,0.30,3.00,169.33,942.50
2016-05-06 0321,11.40,53.17,320.62,365.11,-2.71,0.31,0.03,6.95,0.30,3.90,178.00,942.50
2016-05-06 0322,11.40,53.27,319.98,364.96,-2.71,0.35,0.00,6.95,0.30,3.10,175.67,942.50
2016-05-06 0323,11.40,53.10,319.23,364.85,-2.88,0.27,-0.06,6.96,0.30,4.10,168.67,942.50
2016-05-06 0324,11.40,53.20,318.33,364.75,-2.79,0.43,0.00,6.93,0.30,3.50,163.00,942.50
2016-05-06 0325,11.40,53.07,317.64,364.72,-2.80,0.44,0.00,6.94,0.30,4.30,164.00,942.50
2016-05-06 0326,11.40,53.27,316.76,364.36,-2.94,0.41,-0.03,6.95,0.30,3.50,184.33,942.50
2016-05-06 0327,11.30,53.13,316.23,364.27,-3.00,0.39,-0.03,6.94,0.30,4.30,169.67,942.50
2016-05-06 0328,11.30,53.17,315.85,364.50,-3.06,0.39,-0.03,6.96,0.30,4.40,164.00,942.47
2016-05-06 0329,11.30,53.23,315.40,364.17,-2.82,0.62,-0.03,6.95,0.30,2.90,178.00,942.50
2016-05-06 0330,11.30,53.47,314.68,363.99,-3.13,0.41,0.00,6.93,0.30,2.50,163.00,942.50
2016-05-06 0331,11.27,53.40,314.57,363.86,-3.31,0.31,-0.03,6.95,0.30,3.20,173.67,942.50
2016-05-06 0332,11.20,53.33,314.05,363.82,-3.25,0.35,-0.06,6.93,0.30,4.20,183.33,942.50
2016-05-06 0333,11.20,53.63,313.77,363.67,-3.06,0.48,-0.03,6.95,0.30,3.20,182.67,942.50
2016-05-06 0334,11.20,53.37,313.68,363.76,-3.27,0.41,0.00,6.92,0.30,4.70,184.67,942.47
2016-05-06 0335,11.20,53.50,313.32,363.56,-2.90,0.72,0.00,6.93,0.30,3.70,178.67,942.50
2016-05-06 0336,11.20,53.37,313.25,363.40,-3.08,0.56,0.00,6.94,0.30,4.50,184.33,942.50
2016-05-06 0337,11.20,53.53,313.33,363.51,-2.96,0.56,-0.03,6.94,0.30,4.50,184.00,942.47
2016-05-06 0338,11.20,53.53,313.31,363.48,-3.13,0.50,-0.00,6.92,0.30,4.80,176.33,942.43
2016-05-06 0339,11.20,53.50,313.02,363.44,-2.75,0.72,0.03,6.90,0.30,3.90,182.67,942.47
2016-05-06 0340,11.13,53.50,313.73,363.27,-3.11,0.43,0.00,6.93,0.30,4.90,162.33,942.40
2016-05-06 0341,11.10,53.50,312.98,363.19,-3.06,0.44,0.06,6.93,0.30,4.40,181.33,942.40
2016-05-06 0342,11.10,53.27,313.60,363.09,-2.98,0.44,-0.03,6.91,0.30,5.70,166.67,942.37
2016-05-06 0343,11.20,53.47,313.19,363.24,-2.69,0.64,0.00,6.89,0.30,4.90,160.00,942.47
2016-05-06 0344,11.17,53.47,313.35,363.12,-2.90,0.52,0.00,6.92,0.30,4.50,183.33,942.47
2016-05-06 0345,11.10,53.43,313.56,363.26,-3.13,0.39,0.00,6.90,0.30,5.20,185.00,942.40
2016-05-06 0346,11.10,53.40,313.42,363.20,-2.63,0.70,0.00,6.90,0.30,4.60,185.33,942.47
2016-05-06 0347,11.10,53.43,313.39,363.07,-2.94,0.60,0.00,6.91,0.30,4.40,182.33,942.40
2016-05-06 0348,11.10,53.57,313.67,363.26,-2.84,0.64,0.00,6.91,0.30,3.80,173.67,942.40
2016-05-06 0349,11.10,53.67,313.33,362.93,-3.06,0.39,0.00,6.92,0.30,4.40,182.33,942.40
2016-05-06 0350,11.10,53.60,313.49,362.91,-3.02,0.46,0.00,6.88,0.30,4.60,185.00,942.40
2016-05-06 0351,11.10,53.73,313.02,362.82,-3.02,0.64,0.00,6.89,0.30,3.90,177.33,942.43
2016-05-06 0352,11.10,53.63,312.81,363.09,-2.80,0.81,0.00,6.90,0.30,4.70,182.33,942.40
2016-05-06 0353,11.10,53.73,312.95,362.87,-2.82,0.70,0.00,6.89,0.30,3.80,176.67,942.40
2016-05-06 0354,11.10,53.63,312.83,362.99,-3.08,0.46,0.00,6.88,0.30,5.20,168.33,942.40
2016-05-06 0355,11.03,53.77,312.65,362.77,-2.80,0.62,0.00,6.88,0.30,4.50,184.33,942.40
2016-05-06 0356,11.00,53.73,312.27,362.85,-2.82,0.64,0.00,6.88,0.30,4.50,173.00,942.40
2016-05-06 0357,11.07,53.70,312.14,362.88,-2.69,0.77,0.00,6.85,0.30,5.00,168.67,942.40
2016-05-06 0358,11.07,53.97,312.02,362.57,-2.84,0.72,0.00,6.85,0.30,3.00,180.33,942.40
2016-05-06 0359,11.00,53.80,311.86,362.53,-3.02,0.48,0.00,6.86,0.30,4.80,194.33,942.40
2016-05-06 0400,11.00,53.83,311.59,362.63,-3.06,0.60,0.03,6.86,0.30,4.80,168.00,942.40
2016-05-06 0401,11.00,53.93,311.65,362.52,-2.96,0.62,0.08,6.87,0.30,3.80,175.67,942.40
2016-05-06 0402,11.00,53.93,311.42,362.57,-3.11,0.62,0.03,6.85,0.30,5.50,185.00,942.40
2016-05-06 0403,11.00,53.87,311.40,362.39,-2.84,0.72,0.06,6.86,0.30,5.20,166.00,942.37
2016-05-06 0404,11.00,53.90,311.25,362.37,-2.84,0.68,0.08,6.87,0.30,3.90,183.00,942.40
2016-05-06 0405,11.00,53.87,311.02,362.55,-2.88,0.70,0.00,6.84,0.30,4.80,186.33,942.37
2016-05-06 0406,11.07,53.83,310.71,362.52,-2.86,0.75,0.08,6.84,0.30,3.60,179.33,942.37
2016-05-06 0407,11.10,53.67,310.84,362.49,-2.98,0.83,0.11,6.85,0.30,5.10,173.67,942.37
2016-05-06 0408,11.10,53.67,310.42,362.35,-2.79,0.93,0.11,6.84,0.30,4.70,171.00,942.37
2016-05-06 0409,11.10,53.73,310.33,362.28,-2.96,0.70,0.14,6.84,0.30,4.10,180.33,942.40
2016-05-06 0410,11.10,53.63,310.56,362.21,-3.13,0.58,0.17,6.83,0.30,5.50,177.00,942.33
2016-05-06 0411,11.10,53.73,310.22,362.48,-2.75,0.79,0.19,6.85,0.30,4.30,177.33,942.30
2016-05-06 0412,11.07,53.77,310.35,362.30,-2.96,0.68,0.25,6.85,0.30,4.20,177.33,942.33
2016-05-06 0413,11.07,53.77,310.06,362.34,-3.00,0.68,0.28,6.83,0.30,4.30,177.00,942.33
2016-05-06 0414,11.00,53.77,309.80,362.31,-3.08,0.64,0.36,6.81,0.30,4.20,179.33,942.40
2016-05-06 0415,11.00,53.90,309.92,362.19,-3.00,0.70,0.41,6.83,0.30,4.80,180.00,942.37
2016-05-06 0416,11.00,53.90,309.76,362.09,-2.86,0.77,0.52,6.83,0.30,4.50,167.33,942.33
2016-05-06 0417,11.00,53.97,309.50,362.30,-2.94,0.58,0.58,6.82,0.30,4.20,183.00,942.40
2016-05-06 0418,11.00,53.97,309.58,361.98,-2.88,0.66,0.72,6.82,0.30,3.50,174.67,942.40
2016-05-06 0419,11.00,54.10,309.52,361.93,-2.84,0.60,0.83,6.81,0.30,3.10,184.00,942.40
2016-05-06 0420,10.90,54.13,309.48,361.84,-2.94,0.54,0.97,6.80,0.30,3.50,179.33,942.37
2016-05-06 0421,10.90,54.20,309.32,361.71,-2.71,0.58,1.16,6.81,0.30,4.30,180.33,942.37
2016-05-06 0422,10.90,54.30,309.24,361.71,-2.49,0.64,1.35,6.79,0.30,3.60,181.00,942.40
2016-05-06 0423,10.90,54.37,309.01,361.56,-2.38,0.62,1.55,6.80,0.30,3.50,181.00,942.40
2016-05-06 0424,10.90,54.43,308.92,361.55,-2.36,0.62,1.82,6.79,0.30,4.70,171.00,942.40
2016-05-06 0425,10.90,54.47,308.97,361.36,-2.13,0.75,2.10,6.82,0.30,4.70,167.00,942.33
2016-05-06 0426,10.87,54.60,309.00,361.35,-1.93,0.72,2.40,6.79,0.30,4.00,176.33,942.40
2016-05-06 0427,10.80,54.60,309.06,361.34,-1.91,0.64,2.73,6.79,0.30,4.10,180.33,942.40
2016-05-06 0428,10.80,54.60,308.96,361.60,-1.51,0.97,3.12,6.80,0.30,3.40,175.33,942.37
2016-05-06 0429,10.80,54.53,308.83,361.32,-1.37,0.99,3.53,6.77,0.30,4.60,173.00,942.37
2016-05-06 0430,10.87,54.47,308.77,361.38,-1.08,1.10,3.97,6.77,0.30,4.80,173.00,942.37
2016-05-06 0431,10.90,54.40,308.78,361.15,-0.81,1.08,4.47,6.78,0.30,4.30,185.00,942.40
2016-05-06 0432,10.90,54.37,308.95,361.50,-0.56,1.10,4.89,6.76,0.30,4.90,177.33,942.37
2016-05-06 0433,10.90,54.43,308.99,361.40,-0.23,1.20,5.46,6.77,0.30,4.20,173.33,942.40
2016-05-06 0434,10.90,54.40,309.15,361.28,-0.06,1.03,6.04,6.78,0.30,3.90,180.67,942.40
2016-05-06 0435,10.90,54.47,308.85,361.26,0.29,1.18,6.79,6.76,0.30,4.40,172.67,942.40
2016-05-06 0436,10.90,54.47,309.01,361.54,0.91,1.39,7.48,6.74,0.30,4.10,184.67,942.40
2016-05-06 0437,10.90,54.47,309.00,361.36,1.33,1.28,8.31,6.76,0.30,4.70,183.67,942.40
2016-05-06 0438,10.90,54.50,309.11,361.41,1.45,1.26,9.16,6.76,0.30,4.40,174.00,942.40
2016-05-06 0439,10.90,54.40,309.10,361.49,2.07,1.41,9.94,6.76,0.30,5.10,177.33,942.40
2016-05-06 0440,10.90,54.43,309.14,361.45,2.63,1.51,10.71,6.74,0.30,4.10,192.67,942.40
2016-05-06 0441,10.90,54.47,309.38,361.38,3.09,1.55,11.54,6.75,0.30,4.10,188.00,942.40
2016-05-06 0442,10.90,54.43,309.18,361.29,3.29,1.49,12.53,6.75,0.30,5.60,176.33,942.40
2016-05-06 0443,10.90,54.47,309.31,361.20,3.85,1.61,13.55,6.75,0.30,4.30,181.33,942.40
2016-05-06 0444,10.90,54.47,309.19,361.26,4.31,1.62,14.71,6.74,0.30,4.40,184.33,942.40
2016-05-06 0445,10.90,54.57,308.97,361.30,4.82,1.68,15.90,6.72,0.30,4.00,182.33,942.43
2016-05-06 0446,10.87,54.73,309.24,361.19,5.05,1.51,17.06,6.74,0.30,4.40,180.33,942.40
2016-05-06 0447,10.80,54.80,309.10,361.56,5.57,1.61,18.24,6.74,0.30,4.60,183.00,942.40
2016-05-06 0448,10.83,54.67,309.07,361.64,6.32,1.78,19.40,6.73,0.30,5.60,181.00,942.40
2016-05-06 0449,10.90,54.60,308.81,361.58,7.27,2.05,20.73,6.72,0.30,4.20,182.33,942.40
2016-05-06 0450,10.90,54.60,308.97,361.56,8.05,2.13,22.11,6.71,0.30,4.10,194.33,942.43
2016-05-06 0451,10.90,54.57,308.98,361.79,9.23,2.34,23.63,6.73,0.30,4.30,187.33,942.40
2016-05-06 0452,10.90,54.57,309.19,361.90,10.39,2.59,25.09,6.72,0.30,4.10,182.67,942.40
2016-05-06 0453,10.90,54.60,308.94,361.98,10.73,2.61,26.44,6.69,0.30,4.40,187.33,942.40
2016-05-06 0454,10.93,54.47,308.87,361.96,10.46,2.36,27.77,6.71,0.30,5.00,183.00,942.40
2016-05-06 0455,11.00,54.53,308.80,361.87,10.54,2.30,29.48,6.71,0.30,4.50,181.33,942.40
2016-05-06 0456,11.00,54.57,308.82,362.04,11.08,2.19,31.55,6.74,0.30,4.50,183.33,942.40
2016-05-06 0457,10.97,54.50,308.82,362.11,12.20,2.36,33.92,6.71,0.30,4.90,193.33,942.40
2016-05-06 0458,11.00,54.60,308.68,362.09,13.56,2.55,36.60,6.70,0.30,3.50,200.00,942.40
2016-05-06 0459,10.97,54.60,308.71,362.36,14.51,2.51,39.33,6.69,0.30,3.70,190.33,942.40
2016-05-06 0500,11.00,54.40,309.01,362.47,15.72,2.80,41.95,6.69,0.30,4.80,186.00,942.40
2016-05-06 0501,11.03,54.30,308.73,362.88,16.75,3.08,44.52,6.68,0.30,4.50,173.67,942.37
2016-05-06 0502,11.10,54.23,308.68,362.75,18.01,3.21,47.17,6.71,0.30,4.30,194.67,942.40
2016-05-06 0503,11.10,54.37,308.92,362.56,19.11,3.17,49.77,6.67,0.30,3.90,188.33,942.40
2016-05-06 0504,11.03,54.30,309.04,363.02,19.69,2.86,52.44,6.71,0.30,5.10,183.00,942.37
2016-05-06 0505,11.10,54.20,308.57,362.93,21.74,3.50,55.15,6.69,0.30,4.60,189.33,942.40
2016-05-06 0506,11.10,54.33,308.34,362.78,22.92,3.58,57.91,6.67,0.30,4.70,190.00,942.47
2016-05-06 0507,11.10,54.33,308.41,362.81,24.43,3.66,60.64,6.71,0.30,3.60,186.33,942.50
2016-05-06 0508,11.03,54.40,308.64,362.91,26.25,3.81,63.57,6.69,0.30,3.70,194.00,942.50
2016-05-06 0509,11.00,54.43,309.03,363.22,30.56,4.76,67.62,6.70,0.30,4.40,195.00,942.50
2016-05-06 0510,11.03,54.33,308.93,363.46,38.43,6.48,73.23,6.68,0.30,5.90,178.67,942.50
2016-05-06 0511,11.10,54.20,309.09,363.94,45.88,8.39,77.42,6.67,0.30,5.10,184.00,942.50
2016-05-06 0512,11.17,54.17,309.20,364.04,49.82,9.05,80.79,6.68,0.30,4.80,192.67,942.50
2016-05-06 0513,11.10,54.30,309.61,364.04,52.61,9.23,83.96,6.68,0.30,4.60,186.00,942.50
2016-05-06 0514,11.10,54.20,310.17,364.20,54.93,9.40,87.06,6.67,0.30,4.70,176.33,942.43
2016-05-06 0515,11.10,54.17,309.91,364.44,57.62,9.77,90.75,6.67,0.30,4.40,178.33,942.47
2016-05-06 0516,11.10,54.30,309.80,364.54,59.63,9.94,94.20,6.66,0.30,3.80,144.00,942.57
2016-05-06 0517,11.10,54.33,310.21,364.50,62.13,10.15,98.45,6.65,0.30,3.40,191.33,942.60
2016-05-06 0518,11.10,54.40,310.74,364.74,65.39,10.48,104.36,6.68,0.30,3.50,197.33,942.57
2016-05-06 0519,11.10,54.37,311.26,365.05,70.33,11.26,111.15,6.66,0.30,4.10,188.33,942.57
2016-05-06 0520,11.10,54.40,311.63,365.32,74.56,11.95,117.31,6.63,0.30,4.20,185.67,942.50
2016-05-06 0521,11.10,54.37,312.34,365.63,79.15,12.75,123.88,6.67,0.30,4.20,179.33,942.50
2016-05-06 0522,11.17,54.23,312.73,365.99,83.17,13.35,129.09,6.67,0.30,5.10,176.67,942.50
2016-05-06 0523,11.20,54.17,312.54,366.15,85.88,13.75,133.18,6.66,0.30,4.60,189.33,942.53
2016-05-06 0524,11.20,54.03,312.68,366.33,88.02,13.79,137.93,6.67,0.30,4.60,182.33,942.57
2016-05-06 0525,11.30,53.97,312.85,366.85,91.18,14.35,141.87,6.67,0.30,4.70,195.33,942.60
2016-05-06 0526,11.30,53.90,312.94,367.04,93.44,14.66,144.63,6.65,0.30,5.10,186.00,942.60
2016-05-06 0527,11.30,53.90,313.05,366.95,95.53,14.93,147.56,6.63,0.30,4.00,177.67,942.60
2016-05-06 0528,11.30,53.87,312.78,367.14,97.35,14.97,150.40,6.66,0.30,3.90,188.67,942.60
2016-05-06 0529,11.30,53.97,312.61,367.22,98.55,15.13,152.11,6.64,0.30,4.60,191.33,942.60
2016-05-06 0530,11.33,53.83,312.88,367.54,99.44,15.28,153.44,6.67,0.30,4.80,178.00,942.60
2016-05-06 0531,11.40,53.70,312.80,367.87,100.36,15.42,154.04,6.68,0.30,4.00,182.67,942.60
2016-05-06 0532,11.40,53.60,312.77,368.02,101.45,15.57,155.31,6.64,0.30,4.50,180.67,942.60
2016-05-06 0533,11.47,53.57,313.09,368.14,103.17,15.80,157.63,6.68,0.30,5.10,164.33,942.57
2016-05-06 0534,11.50,53.50,312.61,368.24,104.54,15.84,159.32,6.67,0.30,4.60,173.33,942.53
2016-05-06 0535,11.50,53.67,311.67,368.14,105.86,16.11,161.14,6.66,0.30,3.50,218.67,942.67
2016-05-06 0536,11.50,53.83,311.82,368.07,107.40,16.11,163.46,6.68,0.30,3.10,202.00,942.70
2016-05-06 0537,11.50,53.70,312.55,368.27,108.83,16.11,165.64,6.69,0.30,3.90,196.67,942.70
2016-05-06 0538,11.50,53.47,313.07,368.82,110.32,16.32,167.10,6.68,0.30,4.70,173.67,942.63
2016-05-06 0539,11.53,53.40,312.41,369.09,112.28,16.94,169.20,6.67,0.30,4.30,170.33,942.60
2016-05-06 0540,11.60,53.43,312.24,369.09,114.56,17.18,173.20,6.67,0.30,3.60,189.00,942.60
2016-05-06 0541,11.60,53.43,312.94,369.09,118.39,17.50,178.80,6.70,0.30,4.00,187.67,942.60
2016-05-06 0542,11.60,53.37,313.23,369.33,121.56,17.87,183.47,6.68,0.30,4.20,185.67,942.60
2016-05-06 0543,11.60,53.17,313.55,369.35,125.62,18.47,189.95,6.70,0.30,4.50,197.67,942.63
2016-05-06 0544,11.67,53.20,314.79,369.78,130.52,19.15,198.21,6.68,0.30,4.80,174.33,942.60
2016-05-06 0545,11.70,53.13,313.97,370.31,136.55,20.04,208.56,6.70,0.30,3.70,177.33,942.63
2016-05-06 0546,11.70,53.27,313.74,370.29,141.42,20.56,216.34,6.68,0.30,3.70,203.33,942.70
2016-05-06 0547,11.70,53.27,314.75,370.44,146.41,20.93,225.28,6.69,0.30,3.70,207.00,942.73
2016-05-06 0548,11.70,53.17,315.38,370.78,152.84,21.68,236.16,6.70,0.30,4.20,193.00,942.70
2016-05-06 0549,11.70,53.20,315.27,371.22,159.60,22.75,247.91,6.72,0.30,4.70,185.00,942.70
2016-05-06 0550,11.70,53.20,315.88,371.41,163.30,23.09,253.71,6.70,0.30,4.20,197.00,942.70
2016-05-06 0551,11.77,53.17,315.82,371.73,163.80,22.86,260.86,6.70,0.30,3.70,196.67,942.70
2016-05-06 0552,11.80,53.10,316.01,372.09,170.86,23.73,273.50,6.72,0.30,4.40,176.33,942.70
2016-05-06 0553,11.80,53.10,316.61,372.36,176.87,24.49,284.21,6.74,0.30,3.20,185.00,942.77
2016-05-06 0554,11.80,53.23,317.16,372.60,181.05,24.99,291.55,6.69,0.30,3.70,183.00,942.80
2016-05-06 0555,11.83,52.90,317.63,372.96,183.97,25.28,296.74,6.71,0.30,5.70,180.00,942.70
2016-05-06 0556,11.93,52.73,317.61,373.56,187.26,26.01,302.51,6.75,0.30,6.20,195.67,942.73
2016-05-06 0557,12.00,52.50,317.78,373.99,189.75,26.36,307.00,6.71,0.30,3.60,217.00,942.80
2016-05-06 0558,12.10,52.27,318.07,374.47,191.86,26.73,311.33,6.73,0.30,5.80,213.67,942.77
2016-05-06 0559,12.13,52.27,318.30,374.66,195.87,27.14,318.29,6.74,0.30,4.20,183.00,942.77
2016-05-06 0600,12.20,52.27,318.21,375.05,197.16,27.19,319.75,6.72,0.30,3.60,183.33,942.77
2016-05-06 0601,12.20,52.17,318.23,375.19,195.36,26.92,319.01,6.74,0.30,3.90,192.67,942.80
2016-05-06 0602,12.20,51.97,318.29,375.34,197.28,27.14,321.85,6.77,0.30,4.90,190.67,942.80
2016-05-06 0603,12.27,51.87,318.40,375.78,195.92,26.92,321.24,6.78,0.30,5.10,207.67,942.83
2016-05-06 0604,12.37,51.33,318.31,376.28,201.22,27.95,324.33,6.76,0.30,4.70,206.00,942.80
2016-05-06 0605,12.43,51.37,317.01,376.30,172.39,23.34,290.82,6.73,0.30,4.90,199.00,942.83
2016-05-06 0606,12.50,51.33,315.90,375.83,133.70,16.69,233.36,6.79,0.30,5.10,200.00,942.80
2016-05-06 0607,12.50,51.47,315.31,375.34,118.23,13.73,232.12,6.77,0.30,3.10,203.00,942.80
2016-05-06 0608,12.50,51.53,315.51,375.23,135.54,16.61,271.45,6.78,0.30,3.40,198.00,942.80
2016-05-06 0609,12.50,51.60,316.40,375.65,179.54,23.83,313.79,6.81,0.30,4.00,199.67,942.90
2016-05-06 0610,12.50,51.33,317.51,376.25,201.16,27.54,332.36,6.80,0.30,5.30,201.67,942.80
2016-05-06 0611,12.57,51.23,316.96,376.75,195.74,26.81,325.46,6.82,0.30,4.10,190.00,942.83
2016-05-06 0612,12.60,51.20,316.44,376.80,188.09,25.10,320.49,6.81,0.30,3.80,200.67,942.90
2016-05-06 0613,12.60,51.23,316.92,377.18,199.56,27.06,340.39,6.81,0.30,4.10,191.33,942.87
2016-05-06 0614,12.67,51.17,317.49,377.76,212.40,28.80,352.36,6.84,0.30,4.80,188.67,942.87
2016-05-06 0615,12.70,50.93,317.52,378.09,215.55,29.26,356.67,6.83,0.30,5.00,220.33,942.90
2016-05-06 0616,12.77,51.10,317.36,378.52,217.98,29.67,362.02,6.86,0.30,3.40,207.00,942.90
2016-05-06 0617,12.80,50.77,317.58,378.73,219.90,29.63,366.41,6.86,0.30,4.40,209.67,942.90
2016-05-06 0618,12.80,50.73,317.70,379.12,220.75,29.49,368.94,6.85,0.30,4.00,204.00,942.90
2016-05-06 0619,12.90,50.63,317.82,379.39,221.58,29.42,372.50,6.85,0.30,4.10,205.67,942.90
2016-05-06 0620,12.90,50.60,317.97,379.58,217.60,28.58,374.63,6.84,0.30,3.70,210.00,942.90
2016-05-06 0621,12.90,50.73,318.50,379.93,231.48,30.56,395.05,6.87,0.30,3.60,196.33,942.90
2016-05-06 0622,12.97,50.57,318.68,380.33,236.66,31.29,402.56,6.90,0.30,3.40,228.00,942.83
2016-05-06 0623,13.00,50.70,318.67,380.63,238.94,31.60,407.52,6.89,0.30,3.30,206.00,942.90
2016-05-06 0624,13.00,50.43,319.34,380.61,242.08,31.87,413.76,6.89,0.30,4.00,207.33,942.80
2016-05-06 0625,13.10,50.20,319.25,381.04,245.96,32.20,425.02,6.92,0.30,4.20,211.33,942.87
2016-05-06 0626,13.10,50.27,319.31,381.50,252.22,32.95,438.63,6.92,0.30,4.50,200.00,942.90
2016-05-06 0627,13.17,49.90,319.53,381.72,257.47,33.52,449.28,6.92,0.30,6.40,210.67,942.87
2016-05-06 0628,13.20,49.87,319.98,382.17,261.06,33.96,456.87,6.94,0.30,3.40,220.33,942.90
2016-05-06 0629,13.30,49.80,320.48,382.46,264.62,34.27,463.63,6.95,0.30,4.00,202.67,942.87
2016-05-06 0630,13.30,49.50,320.70,382.70,267.50,34.48,468.81,6.94,0.30,5.10,209.67,942.90
2016-05-06 0631,13.33,49.40,321.42,383.43,269.07,34.39,471.49,6.95,0.30,6.20,194.67,942.83
2016-05-06 0632,13.43,49.53,320.85,383.87,272.10,35.02,476.68,6.99,0.30,2.70,204.67,942.90
2016-05-06 0633,13.50,49.27,321.13,383.96,273.78,35.18,480.73,7.00,0.30,4.30,203.33,942.87
2016-05-06 0634,13.50,49.33,321.47,384.32,276.53,35.31,484.46,7.03,0.30,2.90,190.67,942.90
2016-05-06 0635,13.50,49.20,321.74,384.47,279.50,35.60,492.02,7.00,0.30,5.60,194.33,942.83
2016-05-06 0636,13.60,49.10,321.89,384.70,280.86,35.78,493.89,7.04,0.30,4.80,213.67,942.90
2016-05-06 0637,13.60,49.10,322.64,385.05,286.29,36.03,508.99,7.01,0.30,4.90,219.67,942.90
2016-05-06 0638,13.60,48.93,323.12,385.32,292.21,36.63,517.82,7.06,0.30,4.40,184.67,942.83
2016-05-06 0639,13.60,48.73,322.70,385.46,294.29,36.94,521.73,7.05,0.30,5.50,185.00,942.80
2016-05-06 0640,13.67,49.07,322.48,385.79,297.60,37.19,529.29,7.06,0.30,3.30,228.67,942.90
2016-05-06 0641,13.70,48.90,323.18,386.08,297.77,37.34,527.36,7.06,0.30,4.50,213.67,942.93
2016-05-06 0642,13.70,49.03,323.71,386.31,300.92,37.48,536.46,7.11,0.30,3.10,193.67,942.80
2016-05-06 0643,13.73,48.90,323.02,386.97,305.19,38.02,542.01,7.10,0.30,3.60,197.67,942.90
2016-05-06 0644,13.80,48.73,323.20,386.77,306.14,38.19,545.40,7.11,0.30,5.00,226.33,943.03
2016-05-06 0645,13.80,48.63,323.68,386.92,309.20,38.29,549.32,7.12,0.30,4.00,223.67,943.00
2016-05-06 0646,13.80,48.70,324.17,387.12,312.27,38.42,559.25,7.14,0.30,4.20,215.67,943.00
2016-05-06 0647,13.80,48.57,324.41,387.52,316.95,38.79,568.49,7.12,0.30,4.00,212.67,942.97
2016-05-06 0648,13.83,48.90,324.07,388.11,319.90,39.20,574.31,7.16,0.30,3.60,200.67,943.03
2016-05-06 0649,13.93,47.87,324.36,388.71,324.60,40.13,586.68,7.16,0.30,4.80,223.67,943.07
2016-05-06 0650,14.07,47.67,324.67,389.17,330.62,41.05,597.35,7.14,0.30,6.30,201.00,943.00
2016-05-06 0651,14.17,47.77,325.11,389.04,334.50,41.30,603.87,7.17,0.30,5.20,223.67,943.03
2016-05-06 0652,14.20,47.77,325.36,389.06,335.13,40.86,604.28,7.16,0.30,3.90,221.67,943.00
2016-05-06 0653,14.20,47.67,325.86,389.96,336.81,41.01,607.92,7.20,0.30,4.00,220.67,943.07
2016-05-06 0654,14.27,47.53,325.96,390.40,338.16,41.15,609.16,7.20,0.30,4.50,210.67,943.07
2016-05-06 0655,14.30,47.67,325.99,390.64,340.65,41.32,615.62,7.20,0.30,4.50,221.67,943.10
2016-05-06 0656,14.33,47.53,326.32,390.87,343.38,41.61,620.50,7.24,0.30,5.00,213.33,943.10
2016-05-06 0657,14.40,47.27,326.54,391.37,345.68,41.84,625.68,7.24,0.30,3.40,218.67,943.10
2016-05-06 0658,14.40,47.23,326.64,391.82,349.77,42.31,636.17,7.25,0.30,4.70,243.33,943.10
2016-05-06 0659,14.43,47.57,326.92,391.89,354.63,42.75,646.32,7.26,0.30,1.90,200.67,943.10
2016-05-06 0700,14.50,47.30,327.14,392.32,358.97,43.20,657.77,7.29,0.30,4.30,219.33,943.20
2016-05-06 0701,14.50,47.53,327.18,392.58,361.78,42.87,661.99,7.28,0.30,2.40,250.67,943.20
2016-05-06 0702,14.50,47.13,327.55,392.93,361.00,42.96,656.83,7.31,0.30,3.70,203.00,943.17
2016-05-06 0703,14.50,47.43,327.74,393.14,362.76,42.89,663.72,7.31,0.30,3.90,225.33,943.20
2016-05-06 0704,14.50,47.23,328.10,392.90,367.50,43.23,673.98,7.33,0.30,4.10,206.67,943.20
2016-05-06 0705,14.50,47.17,328.14,392.75,371.05,43.27,681.40,7.35,0.30,4.70,216.67,943.20
2016-05-06 0706,14.50,47.27,328.00,392.99,374.70,43.50,688.93,7.37,0.30,4.60,200.00,943.20
2016-05-06 0707,14.50,47.53,328.29,393.73,378.22,43.99,696.37,7.41,0.30,2.60,232.67,943.20
2016-05-06 0708,14.50,47.40,328.56,394.03,380.73,44.53,699.96,7.38,0.30,4.00,217.67,943.23
2016-05-06 0709,14.57,47.10,328.90,394.13,382.10,44.80,701.09,7.44,0.30,4.60,216.33,943.27
2016-05-06 0710,14.60,46.90,329.15,393.77,383.47,44.68,701.53,7.42,0.30,4.00,205.33,943.23
2016-05-06 0711,14.60,47.43,329.36,394.29,380.28,44.08,691.76,7.46,0.30,4.10,212.67,943.20
2016-05-06 0712,14.60,47.33,329.34,395.12,379.53,44.37,685.44,7.51,0.30,1.20,211.00,943.20
2016-05-06 0713,14.67,47.03,329.61,395.27,375.37,44.28,676.71,7.52,0.30,3.70,221.33,943.30
2016-05-06 0714,14.70,47.00,330.01,395.32,378.10,44.55,684.96,7.54,0.30,4.10,234.67,943.30
2016-05-06 0715,14.70,46.87,330.33,395.03,382.27,44.82,694.09,7.57,0.30,3.90,224.33,943.30
2016-05-06 0716,14.73,46.97,330.47,395.02,388.07,45.05,701.23,7.61,0.30,3.60,224.67,943.30
2016-05-06 0717,14.80,46.97,330.65,395.81,391.74,45.59,719.00,7.62,0.30,3.20,227.00,943.30
2016-05-06 0718,14.80,46.70,331.03,396.02,394.15,45.88,712.38,7.65,0.30,4.20,224.00,943.27
2016-05-06 0719,14.80,46.87,331.40,395.91,391.27,45.36,716.07,7.68,0.30,3.50,209.33,943.20
2016-05-06 0720,14.87,46.90,331.41,396.93,405.19,46.89,747.41,7.72,0.30,1.70,223.00,943.20
2016-05-06 0721,14.90,46.83,331.90,397.48,411.49,47.93,764.02,7.76,0.30,3.10,219.67,943.20
2016-05-06 0722,15.00,46.83,332.06,398.21,417.31,48.39,774.42,7.77,0.30,3.10,216.67,943.27
2016-05-06 0723,15.03,46.73,332.57,398.45,420.10,49.03,780.41,7.80,0.30,4.10,229.67,943.30
2016-05-06 0724,15.10,46.63,333.16,398.41,424.10,49.11,788.52,7.85,0.30,3.20,220.33,943.23
2016-05-06 0725,15.10,46.63,333.37,398.77,429.69,49.63,803.66,7.87,0.30,3.70,200.33,943.30
2016-05-06 0726,15.20,46.30,333.55,399.11,434.15,50.11,811.93,7.90,0.30,3.40,229.33,943.30
2016-05-06 0727,15.20,46.37,333.93,399.34,436.10,50.09,815.32,7.93,0.30,2.90,213.00,943.30
2016-05-06 0728,15.20,46.07,334.39,399.74,439.52,50.63,823.10,7.96,0.30,3.40,220.00,943.30
2016-05-06 0729,15.20,45.87,334.73,399.38,441.24,50.67,825.97,7.99,0.30,3.90,217.00,943.27
2016-05-06 0730,15.23,46.03,334.71,399.99,443.64,50.58,831.57,8.00,0.30,3.20,220.67,943.30
2016-05-06 0731,15.30,46.30,334.97,401.05,446.47,51.19,840.34,8.05,0.30,2.40,212.67,943.30
2016-05-06 0732,15.33,45.97,335.09,401.70,449.36,51.79,843.18,8.09,0.30,3.60,222.33,943.27
2016-05-06 0733,15.40,45.80,335.58,401.77,450.90,51.87,847.04,8.12,0.30,4.60,223.00,943.27
2016-05-06 0734,15.50,46.20,335.81,402.18,454.51,51.91,857.68,8.15,0.30,3.00,217.67,943.30
2016-05-06 0735,15.50,45.53,335.87,402.60,458.76,52.58,867.03,8.18,0.30,3.20,227.00,943.30
2016-05-06 0736,15.57,46.03,336.38,402.73,461.31,52.43,872.02,8.21,0.30,3.50,172.33,943.27
2016-05-06 0737,15.60,45.57,336.52,403.37,461.60,52.74,869.01,8.25,0.30,4.10,233.00,943.30
2016-05-06 0738,15.60,45.07,336.96,403.13,465.07,53.03,880.87,8.28,0.30,3.70,228.67,943.30
2016-05-06 0739,15.70,45.20,337.16,403.61,470.20,53.49,892.68,8.31,0.30,3.50,225.33,943.23
2016-05-06 0740,15.70,45.17,337.48,404.71,474.14,53.94,903.02,8.36,0.30,2.90,198.00,943.20
2016-05-06 0741,15.80,45.47,337.75,405.33,477.89,54.38,910.14,8.38,0.30,3.00,218.00,943.23
2016-05-06 0742,15.87,44.83,337.89,405.56,480.03,55.02,917.11,8.41,0.30,3.40,223.67,943.30
2016-05-06 0743,15.90,44.37,338.34,405.39,482.09,54.73,916.06,8.45,0.30,3.60,221.67,943.27
2016-05-06 0744,15.93,44.53,338.40,405.71,480.14,54.17,910.78,8.49,0.30,3.70,225.00,943.30
2016-05-06 0745,16.00,44.30,339.04,406.36,489.18,55.23,932.71,8.50,0.30,3.70,216.67,943.30
2016-05-06 0746,16.00,44.03,339.48,406.04,491.44,55.42,935.47,8.54,0.30,3.80,223.33,943.30
2016-05-06 0747,16.00,44.17,339.75,406.45,493.84,55.65,939.28,8.58,0.30,3.70,218.00,943.23
2016-05-06 0748,16.10,44.30,340.02,407.31,495.92,56.06,946.20,8.60,0.30,3.00,219.67,943.20
2016-05-06 0749,16.17,44.07,340.33,408.01,499.32,56.87,954.88,8.60,0.30,3.40,213.00,943.20
2016-05-06 0750,16.30,43.80,340.52,408.59,499.46,56.85,957.09,8.61,0.30,3.30,219.33,943.20
2016-05-06 0751,16.37,43.50,340.85,408.41,501.19,56.85,960.20,8.61,0.30,2.80,218.33,943.20
2016-05-06 0752,16.47,43.20,341.15,409.62,497.98,56.33,954.98,8.63,0.30,3.30,240.33,943.23
2016-05-06 0753,16.50,43.27,341.26,409.80,497.51,56.25,954.01,8.66,0.30,3.20,237.00,943.20
2016-05-06 0754,16.60,42.80,341.37,410.26,491.01,55.58,950.86,8.68,0.30,3.30,222.33,943.20
2016-05-06 0755,16.67,42.60,341.86,410.69,501.83,56.93,960.70,8.67,0.30,3.80,218.67,943.20
2016-05-06 0756,16.70,42.30,341.70,410.55,490.04,55.01,942.60,8.69,0.30,4.00,218.67,943.20
2016-05-06 0757,16.77,42.67,341.71,410.84,488.08,54.41,941.13,8.70,0.30,3.40,209.67,943.17
2016-05-06 0758,16.83,42.97,342.21,411.66,494.96,55.52,965.90,8.75,0.30,2.10,206.67,943.20
2016-05-06 0759,16.93,43.00,342.47,412.75,498.65,56.56,952.04,8.76,0.30,1.20,175.33,943.20
2016-05-06 0800,17.03,42.43,342.30,413.13,492.48,55.63,962.47,8.75,0.30,2.80,149.67,943.20
2016-05-06 0801,17.10,41.90,343.06,413.93,495.49,56.15,966.99,8.80,0.30,3.10,220.33,943.20
2016-05-06 0802,17.20,41.67,343.69,414.17,510.18,57.35,992.86,8.83,0.30,2.50,242.33,943.17
2016-05-06 0803,17.20,41.40,344.24,414.27,519.48,58.08,1005.33,8.82,0.30,3.00,233.67,943.17
2016-05-06 0804,17.30,41.50,344.45,414.25,523.90,58.39,1006.89,8.91,0.30,2.40,231.00,943.10
2016-05-06 0805,17.30,41.67,344.45,415.20,518.76,57.56,1014.75,8.91,0.30,2.60,198.67,943.10
2016-05-06 0806,17.40,41.23,345.24,415.60,536.01,59.88,1033.70,8.97,0.30,2.70,221.00,943.10
2016-05-06 0807,17.43,41.27,345.44,416.30,532.49,58.82,1031.79,8.96,0.30,2.40,216.67,943.10
2016-05-06 0808,17.50,40.90,346.13,417.51,545.91,60.54,1060.14,9.02,0.30,2.80,229.00,943.10
2016-05-06 0809,17.57,41.30,346.67,417.81,555.65,61.56,1076.39,9.06,0.30,3.10,209.67,943.03
2016-05-06 0810,17.67,40.97,346.89,418.66,557.53,61.79,1078.04,9.08,0.30,2.90,247.67,943.10
2016-05-06 0811,17.80,39.90,347.39,418.97,560.00,62.33,1081.62,9.13,0.30,2.90,230.67,943.07
2016-05-06 0812,17.87,40.50,347.87,419.39,561.52,62.29,1088.02,9.14,0.30,3.50,203.67,943.00
2016-05-06 0813,18.00,40.13,347.85,420.00,565.04,62.82,1096.95,9.17,0.30,3.00,222.33,943.00
2016-05-06 0814,18.10,40.40,348.46,421.32,570.50,63.36,1107.35,9.21,0.30,2.30,214.67,943.00
2016-05-06 0815,18.20,39.77,348.79,422.10,572.78,63.70,1111.59,9.22,0.30,1.00,208.33,943.00
2016-05-06 0816,18.30,39.60,349.15,422.98,574.09,63.82,1113.90,9.24,0.30,1.90,206.33,943.00
2016-05-06 0817,18.40,38.87,349.80,423.15,574.70,64.01,1116.13,9.25,0.30,3.20,225.00,943.00
2016-05-06 0818,18.47,38.77,349.81,423.14,575.45,63.47,1117.59,9.28,0.30,2.20,227.33,943.00
2016-05-06 0819,18.50,39.03,350.23,424.16,577.28,63.72,1121.52,9.31,0.30,3.90,248.67,943.00
2016-05-06 0820,18.60,38.23,350.64,424.17,580.08,64.13,1123.01,9.33,0.30,2.70,230.33,943.00
2016-05-06 0821,18.63,38.53,350.99,424.58,582.03,64.46,1129.32,9.36,0.30,2.80,224.00,943.00
2016-05-06 0822,18.70,37.67,351.18,424.17,584.79,64.61,1132.79,9.39,0.30,2.50,209.67,942.97
2016-05-06 0823,18.73,38.10,351.63,424.79,587.03,64.76,1138.63,9.41,0.30,3.10,238.33,943.00
2016-05-06 0824,18.80,38.20,351.84,425.84,590.37,65.42,1146.55,9.44,0.30,2.80,230.33,943.00
2016-05-06 0825,18.90,37.93,352.12,425.61,592.16,65.90,1151.59,9.48,0.30,3.20,226.00,943.00
2016-05-06 0826,18.97,37.70,352.74,426.77,595.75,65.98,1157.68,9.52,0.30,3.50,225.67,942.97
2016-05-06 0827,19.03,37.57,352.97,427.59,596.46,66.29,1163.49,9.56,0.30,2.20,210.00,943.00
2016-05-06 0828,19.10,37.17,353.57,428.54,600.81,67.02,1175.90,9.59,0.30,3.00,188.00,943.00
2016-05-06 0829,19.20,37.07,353.68,427.46,603.24,67.06,1173.72,9.61,0.30,3.00,234.00,943.00
2016-05-06 0830,19.23,36.80,353.89,428.15,606.60,67.12,1187.48,9.61,0.30,3.50,249.00,943.00
2016-05-06 0831,19.30,36.57,354.32,428.83,611.84,67.81,1194.97,9.65,0.30,3.60,228.33,942.93
2016-05-06 0832,19.40,37.10,354.72,429.26,616.67,68.34,1208.65,9.69,0.30,3.50,249.67,942.93
2016-05-06 0833,19.50,35.87,355.07,429.13,617.78,68.95,1202.38,9.70,0.30,4.10,240.67,943.00
2016-05-06 0834,19.57,35.97,355.19,428.95,611.50,67.68,1190.40,9.73,0.30,3.80,244.00,943.00
2016-05-06 0835,19.60,35.97,355.07,429.88,598.27,65.80,1177.55,9.76,0.30,4.10,223.00,942.93
2016-05-06 0836,19.70,36.07,355.46,431.64,613.88,68.12,1205.60,9.79,0.30,3.20,241.00,942.97
2016-05-06 0837,19.80,35.80,355.87,432.76,625.03,70.05,1223.93,9.82,0.30,3.20,233.33,943.00
2016-05-06 0838,19.90,35.27,356.35,432.62,630.62,70.48,1233.94,9.83,0.30,3.40,236.00,942.97
2016-05-06 0839,20.00,35.33,356.56,433.32,630.81,70.32,1234.05,9.88,0.30,3.10,227.67,942.93
2016-05-06 0840,20.07,35.03,356.89,433.44,634.17,70.65,1245.49,9.90,0.30,2.80,238.67,942.97
2016-05-06 0841,20.13,35.17,357.36,434.61,639.67,71.07,1256.97,9.93,0.30,3.40,254.33,943.00
2016-05-06 0842,20.20,34.13,357.84,434.82,638.99,71.38,1244.71,9.95,0.30,3.50,244.33,942.97
2016-05-06 0843,20.30,34.63,357.78,434.79,637.31,71.00,1246.56,9.99,0.30,2.50,240.67,943.00
2016-05-06 0844,20.37,34.43,358.02,436.29,639.96,71.13,1252.62,10.03,0.30,2.30,226.67,943.00
2016-05-06 0845,20.43,34.37,358.50,436.52,641.85,71.44,1258.27,10.04,0.30,2.40,231.67,943.00
2016-05-06 0846,20.50,34.50,359.28,437.60,645.75,71.79,1267.83,10.07,0.30,3.10,246.33,943.00
2016-05-06 0847,20.60,34.60,359.70,438.83,648.93,72.37,1274.84,10.10,0.30,2.20,273.00,943.00
2016-05-06 0848,20.73,34.17,359.83,440.11,653.62,73.00,1284.98,10.13,0.30,1.90,241.67,943.00
2016-05-06 0849,20.80,33.20,359.88,439.51,654.76,72.89,1287.65,10.16,0.30,2.00,258.33,942.90
2016-05-06 0850,20.90,33.27,361.10,440.19,654.64,72.83,1285.22,10.19,0.30,3.30,204.33,942.93
2016-05-06 0851,20.93,33.03,361.32,441.05,657.46,72.66,1296.02,10.22,0.30,2.90,237.33,942.93
2016-05-06 0852,21.00,32.90,362.14,440.93,661.13,73.00,1301.14,10.25,0.30,4.10,224.67,942.90
2016-05-06 0853,21.00,32.70,361.77,440.11,663.61,72.67,1309.17,10.26,0.30,2.90,222.33,942.90
2016-05-06 0854,21.10,32.87,361.88,440.64,666.09,72.87,1316.53,10.29,0.30,2.10,226.33,942.90
2016-05-06 0855,21.10,32.80,362.15,442.19,668.69,73.50,1321.10,10.29,0.30,2.40,258.67,942.90
2016-05-06 0856,21.20,32.53,362.41,442.50,670.27,73.85,1322.09,10.32,0.30,2.60,271.67,942.90
2016-05-06 0857,21.23,32.03,362.87,443.72,672.82,74.18,1329.39,10.33,0.30,1.60,285.33,942.80
2016-05-06 0858,21.30,32.60,363.55,444.70,676.84,74.49,1339.90,10.35,0.30,2.90,228.67,942.80
2016-05-06 0859,21.40,32.77,363.79,445.99,677.59,74.45,1339.81,10.37,0.30,1.20,200.00,942.80
2016-05-06 0900,21.47,32.67,364.09,447.05,679.86,74.93,1348.14,10.36,0.30,2.10,229.00,942.90
2016-05-06 0901,21.57,32.47,364.85,447.22,683.79,75.28,1355.99,10.41,0.30,3.20,241.67,942.87
2016-05-06 0902,21.67,31.83,365.42,445.91,687.61,75.09,1364.40,10.40,0.30,3.00,218.33,942.80
2016-05-06 0903,21.70,32.07,365.27,446.12,689.63,74.29,1368.89,10.43,0.30,2.60,219.33,942.80
2016-05-06 0904,21.80,32.23,365.47,447.34,691.33,74.74,1374.76,10.43,0.30,2.20,240.00,942.80
2016-05-06 0905,21.87,31.77,366.02,448.14,693.10,75.59,1378.45,10.44,0.30,3.50,240.33,942.80
2016-05-06 0906,21.97,31.63,366.29,448.10,696.77,75.78,1384.26,10.44,0.30,3.00,235.67,942.80
2016-05-06 0907,22.03,31.37,366.28,448.80,697.68,75.63,1386.40,10.47,0.30,2.20,215.67,942.80
2016-05-06 0908,22.10,30.80,366.94,448.81,700.16,76.07,1391.92,10.48,0.30,3.30,211.00,942.80
2016-05-06 0909,22.20,30.87,367.25,449.02,702.78,75.76,1396.44,10.53,0.30,4.80,206.67,942.80
2016-05-06 0910,22.27,31.07,367.01,450.75,706.08,76.42,1406.64,10.54,0.30,2.90,235.00,942.80
2016-05-06 0911,22.37,30.37,366.88,449.41,709.63,77.17,1412.73,10.55,0.30,3.00,247.00,942.80
2016-05-06 0912,22.40,30.53,367.50,450.15,710.81,77.01,1415.32,10.58,0.30,3.20,234.33,942.80
2016-05-06 0913,22.40,30.23,368.20,450.30,714.44,76.90,1422.93,10.62,0.30,3.40,212.67,942.80
2016-05-06 0914,22.43,30.63,368.40,451.04,718.50,76.71,1433.21,10.64,0.30,2.60,225.33,942.80
2016-05-06 0915,22.50,30.63,368.08,451.63,723.46,77.73,1444.26,10.64,0.30,1.80,202.33,942.80
2016-05-06 0916,22.60,30.43,369.38,452.94,728.51,78.52,1456.00,10.67,0.30,2.20,251.00,942.80
2016-05-06 0917,22.67,30.40,370.63,453.91,734.78,79.06,1466.26,10.71,0.30,1.60,210.67,942.77
2016-05-06 0918,22.73,30.50,372.84,453.40,748.08,80.64,1496.34,10.73,0.30,2.60,217.67,942.73
2016-05-06 0919,22.80,30.13,374.87,455.29,772.85,83.04,1550.36,10.74,0.30,2.80,231.00,942.73
2016-05-06 0920,22.90,29.77,377.92,455.36,808.62,87.31,1622.86,10.78,0.30,3.20,227.00,942.70
2016-05-06 0921,22.90,29.87,382.14,457.40,860.55,92.83,1718.25,10.82,0.30,3.10,238.67,942.70
2016-05-06 0922,22.97,29.80,385.49,459.63,877.08,95.60,1632.20,10.85,0.30,2.70,228.33,942.70
2016-05-06 0923,23.00,30.00,380.28,455.38,546.79,56.57,1075.57,10.89,0.30,3.30,147.67,942.70
2016-05-06 0924,23.00,29.57,377.99,449.43,372.33,34.22,764.23,10.92,0.30,1.80,228.33,942.63
2016-05-06 0925,23.10,29.57,378.50,447.57,336.05,30.45,707.25,10.95,0.30,1.80,221.00,942.67
2016-05-06 0926,23.10,29.70,378.25,446.47,316.53,28.54,665.88,10.98,0.30,3.00,210.33,942.70
2016-05-06 0927,23.10,30.20,376.57,445.63,295.47,26.16,624.46,11.03,0.30,3.30,246.67,942.70
2016-05-06 0928,23.10,29.73,373.91,444.49,271.30,24.17,575.72,11.05,0.30,2.70,205.00,942.67
2016-05-06 0929,23.10,29.73,371.37,442.68,252.46,22.04,548.86,11.11,0.30,3.10,224.00,942.70
2016-05-06 0930,23.07,29.70,368.88,441.19,244.62,21.23,547.37,11.11,0.30,2.90,216.67,942.67
2016-05-06 0931,23.00,29.87,371.12,442.75,467.52,42.87,926.86,11.15,0.30,3.50,212.67,942.70
2016-05-06 0932,23.00,29.77,368.88,443.62,403.84,41.71,1116.98,11.16,0.30,3.30,231.67,942.70
2016-05-06 0933,22.90,29.97,372.41,447.37,605.24,67.11,1248.91,11.18,0.30,3.50,242.33,942.70
2016-05-06 0934,22.90,29.90,374.40,449.67,715.54,74.84,1298.48,11.19,0.30,4.00,232.67,942.63
2016-05-06 0935,22.90,30.00,370.88,449.09,598.40,62.19,1249.69,11.21,0.30,2.20,229.00,942.60
2016-05-06 0936,22.93,29.97,369.46,449.34,537.21,57.18,1029.01,11.22,0.30,2.70,221.33,942.60
2016-05-06 0937,23.00,29.67,372.75,450.71,691.23,73.87,1561.16,11.23,0.30,2.30,220.33,942.60
2016-05-06 0938,23.07,29.97,377.24,455.86,859.74,95.07,1585.45,11.24,0.30,2.00,251.67,942.60
2016-05-06 0939,23.10,29.90,371.71,453.36,613.98,63.59,1212.74,11.25,0.30,2.30,218.00,942.60
2016-05-06 0940,23.20,29.50,373.98,454.00,719.17,78.82,1656.92,11.26,0.30,3.50,207.67,942.60
2016-05-06 0941,23.20,29.47,377.21,458.00,844.21,92.24,1662.29,11.26,0.30,4.10,199.00,942.60
2016-05-06 0942,23.20,29.33,377.36,457.18,848.67,91.99,1690.00,11.27,0.30,3.20,179.33,942.53
2016-05-06 0943,23.20,29.73,378.29,459.16,867.49,94.37,1725.27,11.29,0.30,2.10,198.67,942.50
2016-05-06 0944,23.30,29.57,378.56,461.76,879.52,96.22,1733.62,11.30,0.30,1.90,172.33,942.50
2016-05-06 0945,23.43,29.27,374.27,459.10,690.70,74.28,1251.52,11.29,0.30,4.20,210.33,942.50
2016-05-06 0946,23.50,28.63,369.64,453.89,511.08,53.57,1110.41,11.30,0.30,4.30,206.00,942.50
2016-05-06 0947,23.50,28.70,375.29,455.63,775.09,78.72,1452.93,11.33,0.30,3.60,197.67,942.50
2016-05-06 0948,23.53,29.00,369.98,454.28,539.36,51.00,863.68,11.35,0.30,2.40,252.67,942.50
2016-05-06 0949,23.63,29.07,372.82,454.41,682.06,62.57,1346.24,11.37,0.30,3.50,249.67,942.50
2016-05-06 0950,23.70,28.80,365.64,450.44,319.98,30.69,661.08,11.38,0.30,3.90,220.33,942.50
2016-05-06 0951,23.70,28.53,367.27,448.15,440.33,40.24,1269.78,11.40,0.30,2.70,209.33,942.50
2016-05-06 0952,23.60,28.83,376.58,456.55,852.23,90.13,1739.82,11.44,0.30,2.10,176.33,942.50
2016-05-06 0953,23.63,29.07,377.43,462.21,869.77,94.73,1714.23,11.46,0.30,1.10,253.33,942.50
2016-05-06 0954,23.70,29.13,377.19,464.39,842.47,90.83,1716.92,11.47,0.30,0.50,115.00,942.50
2016-05-06 0955,23.87,28.40,376.31,463.07,728.84,78.37,1329.87,11.50,0.30,4.10,215.67,942.50
2016-05-06 0956,23.93,27.83,374.09,457.98,697.94,66.66,1515.44,11.52,0.30,3.40,229.00,942.47
2016-05-06 0957,24.00,28.17,373.45,459.11,615.38,63.55,1054.53,11.53,0.30,3.40,215.67,942.40
2016-05-06 0958,24.00,28.07,371.42,454.31,519.14,47.15,1148.39,11.58,0.30,4.80,217.33,942.40
2016-05-06 0959,24.00,28.37,372.13,455.83,600.18,59.49,1175.41,11.61,0.30,4.70,213.33,942.40
2016-05-06 1000,24.10,28.23,369.03,453.74,450.48,41.41,1221.46,11.62,0.30,3.20,231.67,942.43
2016-05-06 1001,24.13,28.20,371.53,455.66,570.60,59.05,1246.22,11.67,0.30,2.50,246.33,942.50
2016-05-06 1002,24.20,27.80,377.26,461.35,821.31,90.82,1734.72,11.70,0.30,4.00,244.67,942.43
2016-05-06 1003,24.27,27.57,378.60,463.37,864.03,94.90,1719.71,11.73,0.30,4.10,232.33,942.50
2016-05-06 1004,24.30,27.90,378.30,463.80,855.20,93.50,1706.60,11.76,0.30,4.20,255.33,942.50
2016-05-06 1005,24.40,27.10,378.10,464.09,847.33,92.56,1685.17,11.80,0.30,3.60,243.33,942.47
2016-05-06 1006,24.40,27.20,377.74,464.52,831.33,90.08,1658.19,11.84,0.30,3.30,243.67,942.40
2016-05-06 1007,24.43,27.33,377.53,466.28,818.04,88.40,1659.32,11.86,0.30,2.70,226.00,942.40
2016-05-06 1008,24.53,27.43,378.33,469.46,824.43,89.68,1652.86,11.88,0.30,0.80,204.33,942.40
2016-05-06 1009,24.67,27.33,378.81,470.92,823.07,90.03,1662.89,11.92,0.30,1.30,300.67,942.40
2016-05-06 1010,24.87,27.40,379.15,471.29,822.42,90.33,1671.78,11.96,0.30,1.60,242.33,942.40
2016-05-06 1011,25.03,26.60,379.23,469.77,839.33,91.99,1692.87,11.97,0.30,3.20,227.00,942.40
2016-05-06 1012,25.10,26.77,379.37,470.10,837.09,90.53,1693.63,11.98,0.30,3.30,251.67,942.40
2016-05-06 1013,25.10,26.63,379.28,470.15,839.00,90.51,1697.32,12.04,0.30,2.20,227.33,942.40
2016-05-06 1014,25.20,26.57,380.11,471.15,839.08,90.47,1702.38,12.05,0.30,1.90,264.00,942.40
2016-05-06 1015,25.20,26.63,379.77,472.17,842.65,90.48,1705.96,12.07,0.30,3.10,245.67,942.37
2016-05-06 1016,25.20,26.80,381.11,473.69,845.67,90.37,1714.67,12.12,0.30,2.40,101.67,942.33
2016-05-06 1017,25.27,26.60,380.35,472.97,850.81,91.80,1724.86,12.15,0.30,2.70,213.33,942.40
2016-05-06 1018,25.30,26.70,380.84,471.86,855.25,91.66,1737.72,12.18,0.30,3.50,231.67,942.40
2016-05-06 1019,25.30,26.53,379.83,471.09,791.16,84.09,1446.91,12.21,0.30,3.70,231.67,942.40
2016-05-06 1020,25.23,26.53,373.05,464.34,525.45,51.08,1117.49,12.23,0.30,2.30,228.67,942.37
2016-05-06 1021,25.13,26.43,374.50,464.63,626.80,63.42,1354.50,12.26,0.30,4.20,275.67,942.37
2016-05-06 1022,25.03,26.67,379.37,469.25,806.84,85.15,1671.23,12.30,0.30,2.90,231.67,942.30
2016-05-06 1023,25.03,26.77,380.32,472.21,849.83,90.67,1732.40,12.30,0.30,2.70,258.00,942.30
2016-05-06 1024,25.10,26.57,381.52,472.77,859.30,92.56,1744.63,12.33,0.30,3.90,220.67,942.30
2016-05-06 1025,25.10,26.37,381.06,469.56,861.67,91.66,1744.76,12.33,0.30,3.70,220.00,942.30
2016-05-06 1026,25.07,26.53,380.51,469.11,860.82,90.63,1756.55,12.35,0.30,3.60,221.00,942.30
2016-05-06 1027,25.00,26.83,380.89,470.29,873.30,92.02,1782.23,12.40,0.30,2.20,208.67,942.30
2016-05-06 1028,25.00,27.00,381.62,472.28,863.03,91.73,1742.93,12.39,0.30,2.10,196.00,942.30
2016-05-06 1029,25.13,26.70,381.20,472.19,833.13,88.97,1680.85,12.41,0.30,3.20,246.67,942.30
2016-05-06 1030,25.20,26.80,378.68,469.94,713.40,74.43,1404.48,12.43,0.30,3.90,228.00,942.30
2016-05-06 1031,25.20,26.80,379.03,468.28,733.74,76.43,1566.84,12.46,0.30,3.20,198.67,942.20
2016-05-06 1032,25.23,26.63,381.66,472.24,845.11,90.05,1728.07,12.48,0.30,3.30,167.67,942.20
2016-05-06 1033,25.30,26.87,381.86,473.80,844.37,89.85,1713.66,12.51,0.30,3.30,189.00,942.20
2016-05-06 1034,25.40,26.87,382.38,475.70,860.72,92.42,1775.80,12.53,0.30,3.30,164.00,942.27
2016-05-06 1035,25.50,26.67,383.53,475.34,898.70,96.59,1834.13,12.56,0.30,4.70,224.67,942.20
2016-05-06 1036,25.53,26.00,383.27,473.74,889.21,95.78,1756.12,12.59,0.30,3.60,211.33,942.20
2016-05-06 1037,25.60,26.20,378.87,469.82,689.21,72.08,1299.95,12.62,0.30,5.60,220.00,942.20
2016-05-06 1038,25.60,26.10,373.44,466.17,483.84,47.79,1009.01,12.64,0.30,3.30,209.33,942.17
2016-05-06 1039,25.50,26.17,374.63,466.02,546.31,55.11,1214.39,12.67,0.30,3.50,208.00,942.20
2016-05-06 1040,25.50,25.73,376.97,467.08,706.16,73.96,1540.63,12.67,0.30,3.50,226.00,942.17
2016-05-06 1041,25.50,25.87,378.35,469.89,801.33,84.63,1652.71,12.70,0.30,1.90,239.67,942.10
2016-05-06 1042,25.50,26.10,379.84,473.29,824.40,87.93,1701.22,12.73,0.30,4.90,195.67,942.10
2016-05-06 1043,25.50,26.00,380.78,471.81,847.82,90.19,1737.47,12.73,0.30,4.40,213.67,942.10
2016-05-06 1044,25.40,26.17,380.82,471.69,858.08,90.31,1763.48,12.73,0.30,4.30,214.33,942.10
2016-05-06 1045,25.40,26.27,380.59,472.69,863.99,91.35,1755.65,12.75,0.30,5.30,209.00,942.10
2016-05-06 1046,25.47,26.07,380.41,473.71,867.06,92.12,1765.59,12.76,0.30,5.40,207.67,942.10
2016-05-06 1047,25.53,25.80,380.60,473.88,871.71,93.11,1766.71,12.74,0.30,3.60,201.00,942.10
2016-05-06 1048,25.60,25.60,380.93,473.69,865.83,92.18,1760.12,12.77,0.30,3.30,234.67,942.07
2016-05-06 1049,25.50,25.83,381.61,473.89,868.00,91.87,1772.85,12.77,0.30,3.40,212.33,942.07
2016-05-06 1050,25.50,25.87,382.04,473.31,871.25,91.85,1773.04,12.77,0.30,4.30,227.33,942.00
2016-05-06 1051,25.50,25.77,381.99,473.83,871.90,92.06,1780.61,12.78,0.30,5.80,215.33,942.00
2016-05-06 1052,25.50,25.63,382.33,473.40,875.85,91.87,1791.36,12.79,0.30,5.10,212.67,942.00
2016-05-06 1053,25.50,25.77,381.86,475.23,883.51,92.17,1819.58,12.80,0.30,4.80,204.33,942.00
2016-05-06 1054,25.57,25.83,382.78,474.89,891.61,93.78,1834.24,12.79,0.30,4.70,223.67,942.00
2016-05-06 1055,25.60,25.97,383.37,474.08,898.74,94.35,1837.37,12.77,0.30,4.10,221.33,942.00
2016-05-06 1056,25.63,26.20,384.03,476.91,897.88,94.57,1830.86,12.80,0.30,3.70,228.33,942.00
2016-05-06 1057,25.77,26.20,384.30,479.34,868.07,92.08,1772.11,12.80,0.30,1.40,203.67,941.93
2016-05-06 1058,25.97,25.93,384.56,480.88,866.50,92.65,1775.98,12.79,0.30,3.90,205.33,941.93
2016-05-06 1059,26.20,25.40,385.49,482.36,876.85,94.28,1787.64,12.81,0.30,4.30,190.00,941.97
2016-05-06 1100,26.37,24.57,384.06,477.67,832.01,89.18,1635.43,12.79,0.30,4.50,238.67,941.97
2016-05-06 1101,26.30,24.57,382.22,474.79,728.81,75.01,1524.09,12.79,0.30,2.50,240.00,941.90
2016-05-06 1102,26.30,24.47,383.58,476.93,807.54,84.56,1674.18,12.80,0.30,2.60,184.00,941.80
2016-05-06 1103,26.30,24.23,384.41,478.35,838.52,88.23,1734.45,12.80,0.30,2.70,241.33,941.80
2016-05-06 1104,26.30,24.50,385.52,479.95,847.22,89.43,1756.27,12.79,0.30,2.50,217.00,941.80
2016-05-06 1105,26.40,24.03,386.15,480.81,883.97,93.77,1812.52,12.79,0.30,3.70,218.00,941.80
2016-05-06 1106,26.47,24.17,386.49,482.25,883.38,93.27,1811.47,12.79,0.30,2.30,210.33,941.80
2016-05-06 1107,26.53,24.10,387.14,484.86,879.13,93.25,1801.20,12.79,0.30,3.00,227.67,941.77
2016-05-06 1108,26.67,23.60,387.49,483.77,866.18,91.82,1775.48,12.79,0.30,5.60,181.33,941.70
2016-05-06 1109,26.67,22.87,386.51,478.68,866.77,91.76,1768.30,12.77,0.30,5.10,173.67,941.63
2016-05-06 1110,26.50,22.83,386.62,479.40,876.02,91.82,1821.33,12.77,0.30,6.60,188.00,941.63
2016-05-06 1111,26.37,23.40,386.68,479.30,894.64,93.44,1836.20,12.78,0.30,5.60,195.00,941.63
2016-05-06 1112,26.30,23.60,386.87,480.41,895.49,93.75,1839.17,12.77,0.30,4.60,169.33,941.57
2016-05-06 1113,26.43,23.90,387.12,482.70,901.92,95.06,1848.59,12.76,0.30,2.00,226.00,941.60
2016-05-06 1114,26.57,23.80,386.98,484.40,898.16,95.41,1844.60,12.76,0.30,3.40,191.33,941.60
2016-05-06 1115,26.67,23.67,387.31,484.48,898.02,95.44,1841.67,12.74,0.30,3.80,194.00,941.60
2016-05-06 1116,26.80,23.53,387.47,486.59,896.45,95.10,1843.27,12.77,0.30,1.30,201.67,941.57
2016-05-06 1117,26.90,23.43,388.35,484.77,890.35,94.69,1832.20,12.72,0.30,5.10,230.67,941.57
2016-05-06 1118,26.97,23.23,388.31,484.46,888.62,93.03,1831.29,12.73,0.30,5.10,204.67,941.50
2016-05-06 1119,27.03,22.87,388.23,485.69,890.54,93.34,1835.08,12.72,0.30,4.30,199.00,941.50
2016-05-06 1120,27.10,22.33,388.68,484.89,895.50,93.94,1842.93,12.72,0.30,5.00,203.33,941.50
2016-05-06 1121,27.20,22.17,388.92,484.12,893.12,93.49,1836.42,12.72,0.30,6.30,224.67,941.47
2016-05-06 1122,27.20,22.27,388.92,486.34,895.08,93.24,1841.71,12.73,0.30,3.70,172.00,941.43
2016-05-06 1123,27.33,21.93,389.34,487.61,901.66,95.07,1854.03,12.71,0.30,3.30,202.00,941.43
2016-05-06 1124,27.47,21.53,389.91,488.03,907.81,95.77,1875.42,12.71,0.30,3.00,211.33,941.40
2016-05-06 1125,27.57,21.20,390.57,488.86,919.97,97.12,1890.03,12.72,0.30,5.70,204.00,941.33
2016-05-06 1126,27.60,21.27,391.04,488.23,913.56,95.98,1872.99,12.71,0.30,5.80,204.00,941.40
2016-05-06 1127,27.50,21.47,390.58,486.29,906.68,94.42,1864.85,12.72,0.30,4.70,237.67,941.40
2016-05-06 1128,27.50,20.67,389.25,488.30,902.11,94.11,1844.75,12.72,0.30,2.80,248.33,941.33
2016-05-06 1129,27.60,21.07,390.14,489.11,890.17,92.95,1860.70,12.70,0.30,2.40,235.67,941.33
2016-05-06 1130,27.60,21.23,391.38,489.29,903.42,94.82,1859.21,12.69,0.30,4.90,201.33,941.30
2016-05-06 1131,27.70,20.23,390.91,487.00,903.38,94.63,1851.35,12.68,0.30,5.10,203.33,941.30
2016-05-06 1132,27.67,19.60,390.50,487.45,896.61,92.71,1842.96,12.71,0.30,3.60,221.33,941.30
2016-05-06 1133,27.60,20.47,390.63,489.17,895.87,92.29,1857.57,12.70,0.30,3.80,239.33,941.30
2016-05-06 1134,27.60,20.20,390.36,489.15,886.87,91.77,1793.60,12.71,0.30,3.50,271.00,941.27
2016-05-06 1135,27.60,20.40,390.33,490.19,844.47,86.54,1759.08,12.69,0.30,0.80,242.00,941.20
2016-05-06 1136,27.67,20.07,391.04,489.34,849.74,88.29,1744.52,12.68,0.30,2.70,240.00,941.20
2016-05-06 1137,27.70,20.23,391.32,490.09,820.13,84.89,1632.88,12.69,0.30,4.30,244.00,941.20
2016-05-06 1138,27.83,20.23,389.82,490.40,731.03,74.78,1518.00,12.70,0.30,3.10,297.33,941.20
2016-05-06 1139,27.90,19.77,389.40,485.68,709.37,72.70,1466.17,12.70,0.30,5.20,228.67,941.13
2016-05-06 1140,27.90,19.57,390.49,485.19,763.68,78.49,1626.72,12.67,0.30,6.30,221.33,941.17
2016-05-06 1141,27.87,19.80,391.43,485.47,837.72,85.86,1748.72,12.69,0.30,5.20,234.67,941.20
2016-05-06 1142,27.80,19.93,392.34,485.83,872.72,89.99,1815.28,12.68,0.30,6.40,233.00,941.13
2016-05-06 1143,27.70,20.10,392.94,486.73,899.30,92.71,1854.74,12.68,0.30,6.40,219.67,941.10
2016-05-06 1144,27.80,19.90,393.00,486.26,910.49,94.95,1874.62,12.68,0.30,7.30,214.33,941.07
2016-05-06 1145,27.70,20.37,393.18,486.45,923.10,95.45,1890.16,12.69,0.30,6.90,233.33,941.10
2016-05-06 1146,27.73,20.07,392.90,488.68,920.28,96.32,1881.36,12.67,0.30,7.90,208.00,941.03
2016-05-06 1147,27.73,19.63,391.94,484.40,911.98,94.41,1860.02,12.69,0.30,8.80,207.67,941.00
2016-05-06 1148,27.63,19.70,391.60,486.17,907.40,93.15,1857.45,12.68,0.30,6.40,202.33,941.00
2016-05-06 1149,27.70,19.93,391.43,487.34,908.64,94.35,1861.89,12.68,0.30,5.70,217.67,941.03
2016-05-06 1150,27.73,19.80,391.83,488.52,905.35,94.64,1856.07,12.67,0.30,6.70,204.67,940.97
2016-05-06 1151,27.80,19.63,391.93,487.73,905.29,94.83,1855.90,12.68,0.30,8.20,196.33,940.93
2016-05-06 1152,27.87,19.03,391.80,485.99,908.42,95.08,1862.79,12.66,0.30,7.20,200.67,940.93
2016-05-06 1153,27.80,19.40,391.57,487.27,915.16,94.81,1882.96,12.68,0.30,5.00,209.00,941.00
2016-05-06 1154,27.80,19.47,391.27,488.80,917.24,95.78,1887.65,12.66,0.30,5.30,197.67,941.00
2016-05-06 1155,27.80,19.20,391.13,489.51,918.34,95.78,1887.07,12.66,0.30,5.80,218.67,941.00
2016-05-06 1156,27.80,19.07,390.94,489.40,912.87,94.85,1876.95,12.68,0.30,3.30,229.33,940.90
2016-05-06 1157,27.80,19.37,391.91,492.45,909.58,94.73,1874.39,12.68,0.30,2.50,201.00,940.90
2016-05-06 1158,27.87,19.33,392.19,492.41,909.73,95.20,1875.30,12.68,0.30,3.30,188.00,940.90
2016-05-06 1159,27.97,19.33,393.21,494.98,910.04,95.14,1882.18,12.67,0.30,1.20,203.33,940.90
2016-05-06 1200,28.13,19.43,393.36,494.54,918.38,96.74,1901.37,12.67,0.30,6.60,217.33,940.90
2016-05-06 1201,28.20,19.33,394.37,491.68,930.48,96.80,1919.51,12.70,0.30,6.50,226.67,940.90
2016-05-06 1202,28.23,19.03,394.49,492.92,936.36,96.95,1928.03,12.71,0.30,4.60,209.67,940.80
2016-05-06 1203,28.20,18.67,394.87,491.57,922.23,95.02,1892.00,12.71,0.30,7.80,193.00,940.77
2016-05-06 1204,28.20,18.60,394.13,490.39,907.10,93.15,1855.85,12.70,0.30,8.60,196.67,940.63
2016-05-06 1205,28.20,18.80,393.87,491.65,899.07,92.67,1835.11,12.71,0.30,6.90,208.00,940.80
2016-05-06 1206,28.23,19.03,393.63,492.37,880.93,91.39,1795.52,12.73,0.30,5.70,215.67,940.67
2016-05-06 1207,28.30,18.60,393.29,490.48,868.63,89.96,1769.42,12.74,0.30,7.10,198.33,940.67
2016-05-06 1208,28.30,18.33,393.46,488.63,856.37,88.03,1749.73,12.75,0.30,10.40,210.67,940.67
2016-05-06 1209,28.30,18.40,393.30,487.68,853.30,87.07,1748.52,12.78,0.30,6.70,204.67,940.63
2016-05-06 1210,28.30,18.27,392.47,487.60,848.53,87.49,1726.77,12.79,0.30,9.80,203.67,940.67
2016-05-06 1211,28.30,18.30,391.63,486.88,837.17,86.14,1689.06,12.81,0.30,8.80,223.67,940.77
2016-05-06 1212,28.30,18.03,390.14,487.71,780.15,79.58,1554.55,12.81,0.30,6.90,210.00,940.80
2016-05-06 1213,28.30,17.57,389.49,486.01,747.76,76.34,1640.08,12.83,0.30,6.40,214.67,940.77
2016-05-06 1214,28.30,17.63,392.40,489.14,898.04,93.07,1849.13,12.85,0.30,4.60,229.67,940.73
2016-05-06 1215,28.37,18.13,393.02,491.54,916.37,95.08,1883.39,12.84,0.30,5.10,247.00,940.80
2016-05-06 1216,28.40,17.83,392.99,491.58,931.17,96.56,1916.24,12.85,0.30,6.10,215.33,940.77
2016-05-06 1217,28.40,18.03,393.84,494.86,932.88,95.94,1894.93,12.86,0.30,3.30,195.00,940.73
2016-05-06 1218,28.53,18.00,393.16,496.55,906.88,93.92,1850.01,12.87,0.30,4.00,200.00,940.73
2016-05-06 1219,28.63,17.67,392.58,496.25,897.79,93.40,1864.93,12.86,0.30,3.00,227.33,940.70
2016-05-06 1220,28.70,16.57,393.62,493.37,931.20,96.25,1917.64,12.88,0.30,5.40,211.33,940.70
2016-05-06 1221,28.57,16.90,392.74,493.27,929.45,94.07,1925.49,12.89,0.30,4.50,222.33,940.63
2016-05-06 1222,28.50,17.07,393.13,495.30,937.61,95.05,1933.46,12.90,0.30,3.00,238.67,940.60
2016-05-06 1223,28.47,17.37,393.66,497.72,934.17,94.80,1929.54,12.91,0.30,2.30,141.00,940.60
2016-05-06 1224,28.57,17.30,393.77,498.42,927.61,94.69,1905.95,12.93,0.30,4.90,236.33,940.60
2016-05-06 1225,28.77,17.50,393.71,499.57,922.22,94.57,1901.42,12.92,0.30,7.70,215.00,940.67
2016-05-06 1226,28.80,17.97,393.35,491.58,920.71,93.76,1899.92,12.93,0.30,8.30,217.00,940.50
2016-05-06 1227,28.63,17.40,392.76,491.32,914.70,91.12,1887.54,12.95,0.30,8.40,189.00,940.37
2016-05-06 1228,28.53,17.90,392.30,494.04,912.72,91.21,1881.94,12.94,0.30,5.50,203.33,940.50
2016-05-06 1229,28.57,18.13,391.37,492.81,904.65,91.63,1868.82,12.95,0.30,6.20,223.67,940.57
2016-05-06 1230,28.60,18.47,391.04,492.03,890.53,90.03,1843.89,12.96,0.30,7.50,222.00,940.53
2016-05-06 1231,28.60,18.23,391.14,492.82,894.45,90.61,1856.18,12.97,0.30,6.30,218.67,940.50
2016-05-06 1232,28.60,18.07,391.19,495.58,909.95,92.31,1887.37,12.98,0.30,6.30,224.33,940.50
2016-05-06 1233,28.70,18.00,391.65,493.24,912.36,93.10,1887.04,12.97,0.30,7.60,211.67,940.43
2016-05-06 1234,28.63,17.87,391.51,492.70,912.78,92.08,1891.26,12.97,0.30,5.10,179.33,940.43
2016-05-06 1235,28.67,17.53,391.80,495.00,920.38,93.89,1898.28,12.99,0.30,6.40,204.00,940.40
2016-05-06 1236,28.57,17.43,391.19,492.33,907.52,91.30,1881.33,12.98,0.30,5.60,203.33,940.30
2016-05-06 1237,28.50,17.70,390.90,493.39,905.39,90.92,1877.61,12.98,0.30,5.00,235.33,940.40
2016-05-06 1238,28.50,18.00,392.26,496.56,918.82,92.90,1909.12,13.00,0.30,4.00,186.00,940.40
2016-05-06 1239,28.57,18.23,391.85,495.00,897.08,91.48,1806.18,13.00,0.30,4.80,217.33,940.40
2016-05-06 1240,28.70,17.80,387.85,490.75,744.01,75.34,1409.91,12.99,0.30,6.40,240.00,940.47
2016-05-06 1241,28.67,17.87,383.18,484.67,535.23,51.39,1041.35,13.00,0.30,4.80,233.00,940.40
2016-05-06 1242,28.60,17.83,382.76,484.01,549.96,52.90,1357.08,13.01,0.30,4.50,209.67,940.37
2016-05-06 1243,28.60,17.90,389.60,490.89,880.76,90.30,1883.97,13.00,0.30,6.00,204.67,940.43
2016-05-06 1244,28.60,17.63,391.15,492.63,925.13,94.74,1908.75,13.00,0.30,4.70,203.00,940.40
2016-05-06 1245,28.70,17.60,390.27,493.48,891.72,91.34,1807.77,13.01,0.30,5.00,233.67,940.43
2016-05-06 1246,28.70,17.57,389.49,491.25,861.09,87.56,1798.59,13.01,0.30,7.00,230.33,940.40
2016-05-06 1247,28.70,17.17,389.78,491.21,875.33,89.02,1810.05,13.02,0.30,6.40,217.67,940.40
2016-05-06 1248,28.60,17.57,389.46,491.25,872.33,87.40,1804.35,13.02,0.30,5.60,200.33,940.37
2016-05-06 1249,28.50,17.17,389.65,491.79,874.53,88.23,1791.67,13.01,0.30,6.40,223.33,940.30
2016-05-06 1250,28.50,17.40,389.96,488.88,871.75,87.73,1810.82,13.00,0.30,6.80,225.67,940.37
2016-05-06 1251,28.43,17.40,390.28,489.35,891.40,89.47,1842.20,13.01,0.30,6.10,225.67,940.30
2016-05-06 1252,28.40,17.50,390.97,491.50,906.84,91.17,1870.99,13.02,0.30,4.40,228.67,940.37
2016-05-06 1253,28.40,18.10,390.24,491.95,873.72,88.16,1836.09,13.01,0.30,7.30,236.67,940.33
2016-05-06 1254,28.47,17.57,390.20,489.25,912.66,92.84,1889.19,13.02,0.30,10.70,212.33,940.43
2016-05-06 1255,28.40,17.23,390.03,489.12,912.06,91.28,1873.60,13.00,0.30,7.30,217.33,940.30
2016-05-06 1256,28.40,17.27,389.80,492.30,869.81,87.63,1797.89,13.00,0.30,5.70,203.00,940.30
2016-05-06 1257,28.47,17.47,386.55,490.56,719.77,72.10,1373.44,13.01,0.30,4.70,216.00,940.30
2016-05-06 1258,28.57,17.50,386.21,487.72,711.01,71.40,1675.02,13.00,0.30,7.60,212.00,940.30
2016-05-06 1259,28.60,17.47,390.04,491.60,888.53,90.07,1815.93,13.01,0.30,1.80,181.33,940.27
2016-05-06 1300,28.60,17.77,389.71,490.86,878.57,89.81,1836.05,12.99,0.30,6.00,246.67,940.43
2016-05-06 1301,28.70,17.33,389.78,490.08,916.82,93.19,1901.88,13.00,0.30,8.90,216.33,940.30
2016-05-06 1302,28.67,16.73,389.60,491.53,924.13,93.00,1906.43,12.99,0.30,7.00,205.00,940.33
2016-05-06 1303,28.60,16.73,389.81,492.21,918.36,92.55,1890.33,13.00,0.30,6.80,220.00,940.30
2016-05-06 1304,28.60,17.17,390.24,490.55,915.55,91.88,1885.79,13.00,0.30,8.00,228.00,940.30
2016-05-06 1305,28.60,17.00,390.84,493.22,909.09,91.45,1872.03,13.00,0.30,4.30,228.00,940.33
2016-05-06 1306,28.60,17.03,388.88,492.22,864.69,87.30,1794.84,13.02,0.30,5.50,244.00,940.27
2016-05-06 1307,28.60,17.30,388.47,491.70,832.26,83.29,1734.01,13.02,0.30,4.90,249.67,940.27
2016-05-06 1308,28.67,17.13,388.18,493.12,823.27,82.96,1679.63,13.00,0.30,4.90,246.67,940.23
2016-05-06 1309,28.70,17.10,389.19,492.48,851.79,85.82,1781.65,13.01,0.30,3.00,225.33,940.20
2016-05-06 1310,28.80,17.00,390.49,494.91,882.08,89.18,1820.25,13.00,0.30,5.20,213.33,940.17
2016-05-06 1311,28.87,17.03,391.07,493.81,865.73,87.42,1795.62,13.00,0.30,4.10,223.67,940.20
2016-05-06 1312,28.93,17.13,390.85,496.38,878.81,88.77,1819.37,13.00,0.30,2.80,152.33,940.23
2016-05-06 1313,29.00,16.80,389.50,494.85,866.43,88.54,1776.26,13.01,0.30,7.90,214.33,940.27
2016-05-06 1314,28.93,16.37,389.27,491.65,874.04,86.65,1822.84,13.00,0.30,7.10,210.33,940.13
2016-05-06 1315,28.80,16.27,389.71,491.13,887.68,88.50,1833.56,12.98,0.30,9.10,197.67,940.00
2016-05-06 1316,28.67,16.17,389.56,491.97,880.86,88.12,1817.46,13.02,0.30,9.60,206.67,940.07
2016-05-06 1317,28.63,16.83,389.47,494.14,879.87,88.48,1821.92,13.01,0.30,3.20,244.33,940.10
2016-05-06 1318,28.70,16.27,389.41,493.85,881.57,90.01,1822.14,13.01,0.30,8.50,194.00,940.00
2016-05-06 1319,28.70,16.50,389.69,493.02,881.72,89.25,1824.37,13.01,0.30,5.50,151.33,940.10
2016-05-06 1320,28.77,16.77,389.59,493.79,879.99,89.39,1820.10,13.02,0.30,4.60,189.00,940.03
2016-05-06 1321,28.87,17.07,389.48,497.49,879.22,90.14,1820.38,13.03,0.30,4.50,200.33,940.10
2016-05-06 1322,29.07,16.70,388.75,495.24,880.07,91.14,1822.06,13.03,0.30,6.40,222.67,940.13
2016-05-06 1323,29.10,16.37,388.62,492.73,880.53,90.26,1816.33,13.04,0.30,7.40,213.67,940.13
2016-05-06 1324,29.10,15.70,387.78,493.82,874.95,88.77,1803.81,13.05,0.30,7.30,215.00,940.10
2016-05-06 1325,28.97,15.67,387.14,494.19,869.22,87.09,1796.61,13.02,0.30,5.10,202.33,940.00
2016-05-06 1326,28.90,16.17,387.64,494.45,868.99,88.15,1797.45,13.05,0.30,5.30,246.33,940.10
2016-05-06 1327,28.90,16.23,387.71,493.01,873.27,88.56,1807.07,13.04,0.30,6.00,246.00,940.03
2016-05-06 1328,28.90,16.13,387.80,494.82,877.71,88.36,1814.79,13.07,0.30,5.90,203.33,940.00
2016-05-06 1329,28.97,15.90,387.05,495.08,873.96,89.08,1785.99,13.09,0.30,8.50,238.33,939.97
2016-05-06 1330,29.00,16.13,385.57,490.42,860.59,86.93,1786.51,13.10,0.30,8.50,219.67,940.00
2016-05-06 1331,28.90,16.03,384.95,490.10,861.55,86.93,1767.19,13.12,0.30,8.80,228.33,939.97
2016-05-06 1332,28.83,16.20,384.21,491.01,864.10,86.90,1780.16,13.15,0.30,8.70,229.00,939.93
2016-05-06 1333,28.80,15.03,384.01,490.39,862.98,86.86,1782.92,13.17,0.30,6.90,184.33,939.80
2016-05-06 1334,28.80,15.13,384.27,491.67,876.60,88.90,1806.72,13.19,0.30,8.10,212.00,939.83
2016-05-06 1335,28.80,15.63,384.26,491.91,879.87,88.94,1807.38,13.23,0.30,7.10,215.67,939.87
2016-05-06 1336,28.83,15.37,383.91,491.88,873.02,89.00,1788.62,13.23,0.30,7.10,202.67,939.80
2016-05-06 1337,28.90,15.30,383.87,493.11,863.86,87.38,1779.12,13.28,0.30,5.30,218.00,939.80
2016-05-06 1338,28.93,15.20,384.16,496.48,861.69,87.88,1764.27,13.30,0.30,5.50,232.67,939.80
2016-05-06 1339,29.00,15.33,384.20,492.26,836.79,85.00,1724.88,13.34,0.30,7.80,228.33,939.80
2016-05-06 1340,28.90,15.77,384.21,491.25,821.71,82.50,1696.55,13.32,0.30,7.60,218.67,939.77
2016-05-06 1341,28.90,15.73,383.35,490.27,824.07,82.80,1723.78,13.38,0.30,8.40,223.33,939.63
2016-05-06 1342,28.90,15.30,382.64,491.88,833.04,83.81,1720.49,13.41,0.30,6.50,245.00,939.77
2016-05-06 1343,28.93,14.90,383.25,491.68,838.29,85.27,1722.38,13.44,0.30,7.30,218.33,939.77
2016-05-06 1344,29.00,14.27,382.71,490.21,831.55,84.14,1715.74,13.44,0.30,6.40,230.00,939.73
2016-05-06 1345,28.90,14.67,383.32,490.53,821.57,82.15,1708.91,13.47,0.30,5.50,259.00,939.77
2016-05-06 1346,28.90,15.00,384.50,491.67,832.56,83.54,1723.58,13.50,0.30,5.20,245.00,939.73
2016-05-06 1347,28.83,15.17,385.37,493.07,839.52,84.56,1729.12,13.53,0.30,4.00,233.33,939.73
2016-05-06 1348,28.90,15.40,385.12,492.88,816.43,82.53,1686.49,13.58,0.30,6.60,226.67,939.70
2016-05-06 1349,29.00,14.90,384.55,492.59,787.04,78.75,1636.06,13.61,0.30,5.20,201.00,939.70
2016-05-06 1350,29.00,14.93,386.06,491.62,819.48,82.71,1700.82,13.65,0.30,5.60,232.33,939.70
2016-05-06 1351,29.00,14.97,386.61,492.81,829.61,83.02,1720.91,13.67,0.30,3.00,199.67,939.70
2016-05-06 1352,29.07,14.67,386.86,494.08,832.13,84.04,1720.42,13.68,0.30,6.20,220.33,939.70
2016-05-06 1353,29.00,14.53,387.04,492.25,829.39,82.46,1708.63,13.70,0.30,6.40,206.00,939.60
2016-05-06 1354,28.93,14.83,387.61,489.67,814.89,80.76,1699.62,13.72,0.30,6.20,219.33,939.60
2016-05-06 1355,28.90,15.00,387.86,490.96,829.94,82.07,1713.13,13.73,0.30,3.50,222.67,939.60
2016-05-06 1356,28.90,15.33,388.24,492.29,827.04,82.67,1710.21,13.73,0.30,3.90,236.33,939.60
2016-05-06 1357,29.00,15.50,388.55,492.45,825.23,83.04,1706.38,13.76,0.30,7.80,236.00,939.53
2016-05-06 1358,29.10,15.40,389.33,492.17,845.01,84.68,1747.86,13.75,0.30,7.30,213.00,939.60
2016-05-06 1359,29.10,15.73,389.26,494.63,835.15,83.52,1706.05,13.78,0.30,4.50,264.33,939.60
2016-05-06 1400,29.20,15.77,387.05,491.81,748.68,75.14,1507.48,13.79,0.30,7.40,233.33,939.63
2016-05-06 1401,29.13,16.23,386.44,486.88,728.36,72.25,1558.06,13.79,0.30,9.90,223.00,939.57
2016-05-06 1402,28.97,15.83,386.40,487.51,705.45,68.18,1391.46,13.84,0.30,7.30,217.33,939.47
2016-05-06 1403,28.90,15.80,381.34,484.96,493.98,46.56,945.13,13.84,0.30,5.50,224.00,939.50
2016-05-06 1404,28.93,15.93,380.15,482.64,422.58,40.31,870.56,13.85,0.30,3.40,221.33,939.50
2016-05-06 1405,29.00,15.80,378.40,480.11,362.15,34.72,741.74,13.87,0.30,7.00,233.33,939.50
2016-05-06 1406,29.00,15.67,378.10,479.27,363.72,34.74,879.63,13.88,0.30,2.80,233.67,939.50
2016-05-06 1407,29.00,15.60,381.69,481.45,525.30,52.03,1093.61,13.90,0.30,3.60,204.67,939.50
2016-05-06 1408,28.90,15.73,381.54,481.88,512.51,50.15,986.07,13.93,0.30,4.80,233.33,939.47
2016-05-06 1409,28.83,15.97,378.28,477.58,345.43,32.73,673.98,13.94,0.30,6.20,226.00,939.47
2016-05-06 1410,28.77,16.10,376.96,475.76,311.95,29.43,673.32,13.96,0.30,5.20,235.67,939.47
2016-05-06 1411,28.67,16.20,378.10,476.21,420.69,41.57,1024.91,13.98,0.30,6.70,233.67,939.43
2016-05-06 1412,28.57,16.43,378.36,477.61,432.19,43.32,808.20,14.00,0.30,7.30,235.67,939.43
2016-05-06 1413,28.47,15.90,374.41,473.18,296.34,27.62,608.64,14.02,0.30,7.50,241.33,939.43
2016-05-06 1414,28.37,15.73,373.37,471.50,276.85,25.78,626.17,14.02,0.30,6.10,221.67,939.40
2016-05-06 1415,28.27,16.00,375.56,472.67,404.20,39.54,978.53,14.02,0.30,5.40,239.33,939.37
2016-05-06 1416,28.20,16.23,379.19,476.30,592.73,60.96,1254.74,14.04,0.30,6.90,245.00,939.40
2016-05-06 1417,28.20,16.00,382.67,480.69,751.63,76.96,1514.00,14.05,0.30,5.10,220.33,939.33
2016-05-06 1418,28.20,15.77,380.44,481.35,649.76,66.39,1214.98,14.06,0.30,5.00,241.67,939.30
2016-05-06 1419,28.20,15.53,375.35,477.64,434.37,43.58,868.24,14.06,0.30,5.50,229.33,939.27
2016-05-06 1420,28.20,15.53,371.99,473.47,295.88,28.58,628.33,14.06,0.30,7.00,171.33,939.27
2016-05-06 1421,28.20,15.57,374.37,473.71,427.23,42.34,990.34,14.07,0.30,7.60,252.67,939.27
2016-05-06 1422,28.27,15.30,376.92,476.42,534.69,54.34,1118.16,14.09,0.30,7.30,251.33,939.27
2016-05-06 1423,28.30,15.10,375.41,475.57,443.53,44.02,793.00,14.10,0.30,5.70,233.33,939.30
2016-05-06 1424,28.27,15.43,372.19,471.45,312.70,31.30,783.20,14.11,0.30,7.60,235.67,939.27
2016-05-06 1425,28.20,15.37,378.56,475.25,599.71,61.66,1439.70,14.12,0.30,9.20,242.67,939.27
2016-05-06 1426,28.20,15.10,381.65,479.58,723.11,75.29,1359.88,14.12,0.30,8.80,231.00,939.20
2016-05-06 1427,28.20,14.77,373.61,473.75,336.46,33.12,683.13,14.15,0.30,5.90,231.00,939.20
2016-05-06 1428,28.20,14.40,377.06,475.27,502.85,52.07,1135.91,14.14,0.30,6.70,222.67,939.20
2016-05-06 1429,28.20,14.27,380.18,476.85,602.81,62.41,1237.14,14.14,0.30,4.90,213.33,939.17
2016-05-06 1430,28.20,14.47,382.35,478.42,651.33,67.70,1374.56,14.15,0.30,6.60,220.00,939.20
2016-05-06 1431,28.30,14.47,384.81,481.56,720.88,75.21,1528.60,14.15,0.30,7.00,215.00,939.13
2016-05-06 1432,28.30,14.23,387.45,484.44,807.98,84.57,1675.70,14.16,0.30,6.10,214.33,939.13
2016-05-06 1433,28.40,13.87,389.44,485.77,846.88,88.14,1723.50,14.17,0.30,5.80,206.33,939.03
2016-05-06 1434,28.47,13.83,389.73,487.14,839.99,87.35,1682.27,14.17,0.30,6.80,206.00,939.07
2016-05-06 1435,28.50,13.93,389.71,486.68,814.73,84.18,1691.54,14.17,0.30,5.70,205.00,939.00
2016-05-06 1436,28.60,13.90,391.09,489.08,856.48,88.78,1737.29,14.18,0.30,5.80,200.67,939.00
2016-05-06 1437,28.70,13.60,391.12,489.09,846.35,87.25,1726.57,14.19,0.30,6.70,204.67,938.97
2016-05-06 1438,28.70,13.97,390.10,489.37,797.72,80.85,1588.16,14.20,0.30,5.70,217.67,939.03
2016-05-06 1439,28.73,13.13,389.59,488.66,811.71,83.12,1676.92,14.21,0.30,8.60,190.33,938.97
2016-05-06 1440,28.80,13.20,389.82,488.49,829.68,84.77,1691.94,14.21,0.30,7.70,215.33,938.93
2016-05-06 1441,28.90,12.70,389.38,488.33,822.85,84.11,1668.60,14.24,0.30,8.90,205.00,938.93
2016-05-06 1442,28.90,12.67,388.77,489.00,801.24,81.27,1628.04,14.26,0.30,9.00,197.67,938.87
2016-05-06 1443,29.00,12.90,388.21,491.29,785.06,79.83,1603.57,14.26,0.30,5.90,216.67,938.90
2016-05-06 1444,29.10,13.17,388.09,491.66,776.50,79.13,1583.91,14.30,0.30,4.20,239.33,938.97
2016-05-06 1445,29.23,12.93,387.16,492.14,760.23,77.86,1548.99,14.34,0.30,5.30,225.33,938.93
2016-05-06 1446,29.30,12.70,386.27,489.05,743.93,75.68,1528.21,14.36,0.30,6.40,211.00,938.83
2016-05-06 1447,29.27,13.00,386.01,488.82,739.99,74.23,1522.95,14.38,0.30,7.50,226.67,938.87
2016-05-06 1448,29.20,13.10,386.17,490.12,735.20,73.65,1505.07,14.43,0.30,4.30,216.00,938.83
2016-05-06 1449,29.27,13.03,384.36,490.66,712.68,71.43,1459.13,14.47,0.30,6.90,236.00,938.90
2016-05-06 1450,29.27,13.70,383.47,487.59,695.73,69.75,1458.25,14.49,0.30,8.20,231.00,938.83
2016-05-06 1451,29.20,12.97,383.26,487.08,713.33,70.76,1465.59,14.52,0.30,6.80,227.00,938.80
2016-05-06 1452,29.10,13.17,382.93,486.74,698.28,69.68,1437.09,14.55,0.30,7.80,223.00,938.73
2016-05-06 1453,29.10,12.67,382.46,486.28,691.55,68.81,1432.13,14.58,0.30,6.60,213.67,938.77
2016-05-06 1454,29.10,12.97,382.40,487.45,705.73,70.47,1451.04,14.61,0.30,4.60,217.67,938.73
2016-05-06 1455,29.13,12.83,381.77,487.96,697.45,70.24,1433.02,14.63,0.30,7.40,220.00,938.77
2016-05-06 1456,29.20,12.93,381.45,486.55,694.05,69.91,1425.46,14.66,0.30,6.70,220.33,938.67
2016-05-06 1457,29.27,12.50,380.51,487.61,684.19,68.90,1408.31,14.69,0.30,6.40,223.33,938.70
2016-05-06 1458,29.37,12.33,380.43,487.85,681.06,68.73,1402.39,14.69,0.30,7.20,222.33,938.73
2016-05-06 1459,29.40,12.37,380.71,487.21,682.07,68.96,1413.61,14.71,0.30,8.10,213.00,938.70
2016-05-06 1500,29.33,12.37,380.72,486.76,690.93,69.46,1423.95,14.72,0.30,5.80,225.67,938.67
2016-05-06 1501,29.30,12.43,380.46,486.33,687.69,69.02,1421.77,14.75,0.30,8.00,224.00,938.73
2016-05-06 1502,29.30,12.80,380.19,484.88,696.66,70.60,1430.19,14.77,0.30,9.50,223.67,938.73
2016-05-06 1503,29.20,11.77,380.14,485.04,699.66,70.16,1435.24,14.78,0.30,9.60,208.67,938.70
2016-05-06 1504,29.20,11.77,379.69,485.36,697.44,69.99,1428.74,14.78,0.30,6.70,225.33,938.63
2016-05-06 1505,29.20,12.30,379.87,484.47,691.57,70.00,1416.39,14.81,0.30,11.00,209.33,938.53
2016-05-06 1506,29.20,12.23,379.86,486.41,687.19,69.39,1410.44,14.83,0.30,5.60,227.67,938.67
2016-05-06 1507,29.20,12.30,380.12,485.40,685.14,69.50,1409.06,14.85,0.30,7.00,228.00,938.63
2016-05-06 1508,29.20,12.20,380.42,485.20,685.26,69.73,1407.71,14.87,0.30,9.10,208.33,938.60
2016-05-06 1509,29.13,12.03,380.34,485.03,684.41,68.85,1407.18,14.90,0.30,6.90,220.67,938.60
2016-05-06 1510,29.17,12.43,380.92,486.53,683.32,69.39,1402.91,14.92,0.30,9.50,215.33,938.57
2016-05-06 1511,29.20,11.77,381.26,485.86,680.36,69.23,1394.94,14.95,0.30,6.90,191.33,938.40
2016-05-06 1512,29.20,11.93,381.73,486.20,678.35,68.79,1390.07,14.97,0.30,6.10,203.67,938.47
2016-05-06 1513,29.23,12.40,381.74,485.60,670.89,68.38,1373.94,15.00,0.30,6.20,216.00,938.47
2016-05-06 1514,29.30,12.23,382.41,488.72,672.02,68.62,1378.19,15.01,0.30,4.30,131.00,938.47
2016-05-06 1515,29.40,12.20,383.06,488.02,677.97,69.91,1392.14,15.02,0.30,3.90,200.67,938.40
2016-05-06 1516,29.47,11.97,383.34,486.81,681.37,69.87,1395.56,15.07,0.30,7.40,210.33,938.43
2016-05-06 1517,29.50,12.33,383.61,486.66,682.37,69.41,1394.07,15.07,0.30,8.70,213.00,938.43
2016-05-06 1518,29.50,12.33,383.78,488.91,682.94,69.97,1393.61,15.09,0.30,6.10,163.33,938.30
2016-05-06 1519,29.50,12.13,383.96,486.53,681.51,70.16,1387.32,15.12,0.30,7.90,221.33,938.37
2016-05-06 1520,29.50,12.13,383.67,485.52,674.93,68.35,1373.68,15.13,0.30,10.20,207.33,938.30
2016-05-06 1521,29.43,12.20,383.94,486.41,668.54,67.59,1362.99,15.16,0.30,8.00,211.67,938.33
2016-05-06 1522,29.40,12.43,384.15,487.08,663.96,67.19,1355.05,15.18,0.30,8.70,212.00,938.27
2016-05-06 1523,29.40,12.60,384.45,486.19,662.67,67.28,1353.59,15.19,0.30,6.70,218.67,938.27
2016-05-06 1524,29.37,12.73,384.92,485.30,660.38,66.96,1348.35,15.21,0.30,7.70,213.00,938.20
2016-05-06 1525,29.30,12.77,384.58,485.26,658.33,66.82,1342.18,15.22,0.30,5.30,214.00,938.30
2016-05-06 1526,29.30,12.70,384.40,486.04,654.42,66.32,1336.91,15.27,0.30,4.40,204.33,938.17
2016-05-06 1527,29.30,12.47,384.79,486.03,651.21,66.55,1325.20,15.27,0.30,6.30,196.33,938.27
2016-05-06 1528,29.30,12.23,383.54,484.54,623.71,63.27,1272.67,15.28,0.30,8.80,193.67,938.17
2016-05-06 1529,29.30,12.47,383.13,484.11,601.88,60.32,1209.66,15.31,0.30,7.70,205.00,938.20
2016-05-06 1530,29.27,12.53,381.62,483.20,558.46,56.22,1131.41,15.31,0.30,6.90,209.33,938.17
2016-05-06 1531,29.20,12.27,381.14,482.00,557.42,56.40,1151.69,15.35,0.30,7.60,198.67,938.07
2016-05-06 1532,29.20,12.43,380.56,482.33,542.15,54.06,1128.24,15.37,0.30,4.80,213.67,938.13
2016-05-06 1533,29.10,12.40,381.96,483.19,586.90,59.82,1209.49,15.38,0.30,5.90,209.00,938.07
2016-05-06 1534,29.10,12.47,382.92,483.94,614.37,62.83,1271.62,15.38,0.30,4.00,232.33,938.10
2016-05-06 1535,29.10,12.57,383.81,484.49,625.58,64.31,1294.17,15.39,0.30,5.00,227.00,938.07
2016-05-06 1536,29.20,12.87,384.15,485.42,621.27,63.79,1286.15,15.40,0.30,6.90,219.00,938.03
2016-05-06 1537,29.27,12.73,384.64,484.63,631.17,65.39,1297.06,15.43,0.30,6.80,211.67,938.03
2016-05-06 1538,29.30,12.73,384.84,484.98,627.15,64.70,1295.66,15.43,0.30,7.00,199.00,937.93
2016-05-06 1539,29.30,12.83,384.84,485.33,623.49,63.85,1265.56,15.44,0.30,5.30,201.33,938.00
2016-05-06 1540,29.30,12.97,384.67,486.45,590.81,60.76,1230.00,15.44,0.30,3.70,192.33,938.00
2016-05-06 1541,29.40,13.00,385.03,486.18,587.68,60.84,1187.50,15.48,0.30,5.60,209.00,938.00
2016-05-06 1542,29.40,13.33,385.16,485.04,566.88,57.90,1204.14,15.48,0.30,5.40,226.33,938.00
2016-05-06 1543,29.40,13.63,385.28,486.51,593.09,60.97,1232.10,15.50,0.30,5.50,226.67,938.00
2016-05-06 1544,29.40,13.53,385.90,486.05,598.43,62.00,1221.18,15.52,0.30,8.30,199.67,937.90
2016-05-06 1545,29.40,13.80,385.91,485.38,596.38,61.49,1229.42,15.54,0.30,8.40,210.67,937.90
2016-05-06 1546,29.50,13.83,385.80,484.51,585.46,60.33,1197.59,15.57,0.30,5.90,215.67,937.97
2016-05-06 1547,29.50,14.07,385.65,484.88,579.09,59.70,1193.04,15.58,0.30,5.80,212.33,937.97
2016-05-06 1548,29.50,14.10,386.70,484.86,605.40,62.48,1254.31,15.58,0.30,5.20,212.33,937.97
2016-05-06 1549,29.50,14.10,387.05,485.52,616.17,63.75,1252.35,15.59,0.30,5.60,215.67,937.97
2016-05-06 1550,29.43,14.20,386.91,485.90,604.37,62.00,1248.16,15.61,0.30,4.50,228.67,937.90
2016-05-06 1551,29.40,14.33,387.54,486.18,611.69,62.73,1246.07,15.61,0.30,4.00,205.33,937.90
2016-05-06 1552,29.43,14.33,387.63,487.06,592.50,61.34,1224.16,15.63,0.30,3.80,203.33,937.87
2016-05-06 1553,29.50,14.20,387.95,486.91,590.98,61.28,1186.81,15.63,0.30,4.30,211.33,937.80
2016-05-06 1554,29.50,14.30,386.87,486.59,555.58,57.15,1134.05,15.64,0.30,2.50,221.33,937.80
2016-05-06 1555,29.60,14.07,387.87,487.39,567.72,58.42,1132.62,15.64,0.30,3.00,204.67,937.73
2016-05-06 1556,29.60,14.20,384.38,483.84,430.84,42.60,884.28,15.64,0.30,3.30,228.00,937.70
2016-05-06 1557,29.60,14.20,384.60,483.29,409.22,40.82,862.14,15.67,0.30,3.50,187.33,937.70
2016-05-06 1558,29.57,14.17,385.81,482.79,457.78,46.42,1002.46,15.66,0.30,3.80,142.33,937.67
2016-05-06 1559,29.50,14.17,387.75,482.77,498.94,51.24,1010.26,15.67,0.30,7.10,203.00,937.60
2016-05-06 1600,29.43,14.37,386.29,481.51,466.51,46.90,977.38,15.66,0.30,4.80,203.67,937.60
2016-05-06 1601,29.37,14.47,387.23,482.45,489.04,49.68,1026.91,15.68,0.30,8.90,190.00,937.47
2016-05-06 1602,29.30,14.73,388.11,482.29,510.38,52.25,999.57,15.67,0.30,7.50,159.33,937.53
2016-05-06 1603,29.30,15.00,384.73,480.26,361.16,35.86,704.75,15.66,0.30,8.00,213.33,937.57
2016-05-06 1604,29.30,15.13,382.87,478.93,298.17,29.43,628.73,15.69,0.30,3.50,239.67,937.60
2016-05-06 1605,29.30,15.27,383.07,477.50,282.92,28.33,593.40,15.67,0.30,7.20,202.67,937.57
2016-05-06 1606,29.20,15.20,382.78,475.89,283.77,28.01,609.36,15.67,0.30,8.70,203.33,937.43
2016-05-06 1607,29.07,15.37,383.41,474.90,310.71,31.09,667.90,15.65,0.30,7.80,213.33,937.57
2016-05-06 1608,29.00,15.47,384.65,475.17,347.15,34.95,727.08,15.66,0.30,3.50,185.67,937.57
2016-05-06 1609,28.93,15.60,385.50,475.98,351.14,36.00,763.46,15.65,0.30,3.30,219.00,937.57
2016-05-06 1610,28.90,15.83,386.30,476.84,347.69,35.49,686.23,15.63,0.30,3.10,166.67,937.53
2016-05-06 1611,28.97,15.80,386.13,475.81,296.35,30.15,604.23,15.63,0.30,4.40,226.67,937.50
2016-05-06 1612,29.00,15.93,386.31,474.71,266.95,26.96,556.69,15.61,0.30,4.70,199.00,937.50
2016-05-06 1613,28.93,15.97,386.55,473.92,256.76,25.96,533.51,15.61,0.30,7.70,193.67,937.40
2016-05-06 1614,28.90,16.03,386.97,473.27,244.00,24.55,501.98,15.60,0.30,6.10,175.00,937.43
2016-05-06 1615,28.87,16.20,386.88,472.23,223.06,22.43,458.07,15.59,0.30,5.60,187.00,937.37
2016-05-06 1616,28.80,16.43,386.90,471.60,212.58,21.10,443.43,15.57,0.30,6.00,188.33,937.37
2016-05-06 1617,28.70,16.57,387.13,471.16,208.08,20.90,436.43,15.57,0.30,4.80,194.00,937.37
2016-05-06 1618,28.70,16.80,387.39,471.06,205.40,20.79,432.49,15.56,0.30,4.50,212.33,937.40
2016-05-06 1619,28.70,17.07,387.77,470.39,205.05,21.13,434.09,15.54,0.30,6.80,198.00,937.27
2016-05-06 1620,28.60,17.30,388.01,470.28,209.03,21.44,445.09,15.53,0.30,3.70,167.33,937.30
2016-05-06 1621,28.60,17.37,388.64,470.15,205.09,21.33,426.79,15.51,0.30,3.50,197.67,937.30
2016-05-06 1622,28.60,17.50,389.42,469.94,200.23,20.98,421.25,15.50,0.30,5.40,191.67,937.27
2016-05-06 1623,28.60,17.73,390.23,469.62,200.79,21.08,422.02,15.47,0.30,6.60,205.00,937.27
2016-05-06 1624,28.50,17.70,391.38,469.28,205.42,21.64,447.90,15.48,0.30,7.50,188.67,937.13
2016-05-06 1625,28.50,17.97,393.41,469.72,252.48,26.71,535.22,15.46,0.30,7.30,209.67,937.17
2016-05-06 1626,28.50,18.10,394.87,470.16,254.66,27.02,522.38,15.42,0.30,4.00,202.00,937.17
2016-05-06 1627,28.40,18.37,396.03,470.32,249.88,26.56,512.73,15.42,0.30,6.20,210.00,937.13
2016-05-06 1628,28.40,18.30,396.77,470.14,237.62,25.13,482.91,15.40,0.30,7.80,179.00,937.13
2016-05-06 1629,28.40,18.57,397.03,469.43,220.50,23.12,450.71,15.38,0.30,7.60,206.67,937.17
2016-05-06 1630,28.40,18.70,397.24,469.10,212.01,22.04,435.86,15.36,0.30,6.00,193.33,937.17
2016-05-06 1631,28.40,18.83,397.59,468.96,202.84,21.10,416.42,15.35,0.30,4.00,216.33,937.20
2016-05-06 1632,28.33,18.97,397.68,468.69,193.25,20.13,395.83,15.34,0.30,4.70,206.67,937.20
2016-05-06 1633,28.30,18.90,397.72,468.53,181.55,18.90,370.45,15.33,0.30,4.40,192.67,937.13
2016-05-06 1634,28.30,19.07,397.70,468.04,169.74,17.74,347.24,15.32,0.30,4.70,212.67,937.10
2016-05-06 1635,28.30,19.03,398.12,467.72,160.03,16.81,329.27,15.29,0.30,5.10,194.33,937.10
2016-05-06 1636,28.30,18.90,398.29,466.99,152.66,16.00,315.82,15.28,0.30,8.10,197.67,937.10
2016-05-06 1637,28.27,19.27,398.15,466.56,147.20,15.35,304.85,15.24,0.30,8.40,212.00,937.20
2016-05-06 1638,28.20,19.40,397.74,466.11,141.91,14.75,295.18,15.25,0.30,5.20,209.67,937.17
2016-05-06 1639,28.20,19.33,397.29,465.82,137.22,14.30,286.39,15.24,0.30,5.50,183.33,937.20
2016-05-06 1640,28.20,19.43,396.71,465.50,133.24,13.94,278.56,15.21,0.30,5.10,222.67,937.20
2016-05-06 1641,28.10,19.43,396.23,465.18,129.52,13.63,271.56,15.20,0.30,5.10,203.67,937.17
2016-05-06 1642,28.10,19.50,395.86,464.83,126.06,13.28,264.37,15.19,0.30,5.90,215.67,937.20
2016-05-06 1643,28.10,19.63,395.48,464.55,121.97,12.87,256.57,15.16,0.30,4.10,211.33,937.30
2016-05-06 1644,28.10,19.70,395.25,464.16,117.63,12.51,247.91,15.15,0.30,4.90,204.33,937.23
2016-05-06 1645,28.07,19.77,394.99,463.72,112.75,11.95,238.32,15.12,0.30,5.10,203.33,937.27
2016-05-06 1646,28.00,19.83,394.84,463.52,107.36,11.43,228.09,15.12,0.30,6.50,216.00,937.27
2016-05-06 1647,28.00,20.10,394.65,463.17,101.96,10.85,217.65,15.09,0.30,4.20,220.67,937.27
2016-05-06 1648,27.97,20.17,394.70,462.37,95.97,10.21,206.92,15.09,0.30,3.70,218.33,937.27
2016-05-06 1649,27.90,20.03,394.96,462.10,90.20,9.63,195.90,15.07,0.30,5.90,202.00,937.20
2016-05-06 1650,27.90,20.13,395.27,462.18,85.26,9.32,184.90,15.04,0.30,6.90,208.67,937.23
2016-05-06 1651,27.90,20.20,395.49,461.68,79.78,8.76,173.99,15.04,0.30,4.30,207.33,937.23
2016-05-06 1652,27.87,20.37,395.94,460.97,74.03,8.09,163.24,15.02,0.30,4.50,218.00,937.30
2016-05-06 1653,27.80,20.53,396.13,460.59,68.85,7.47,152.98,15.00,0.30,4.10,219.00,937.30
2016-05-06 1654,27.80,20.57,396.60,460.35,64.09,7.03,143.45,14.98,0.30,5.50,215.67,937.30
2016-05-06 1655,27.73,20.67,396.94,459.55,59.67,6.45,134.63,14.97,0.30,3.30,210.67,937.30
2016-05-06 1656,27.70,20.83,397.07,458.93,55.42,6.00,126.41,14.95,0.30,4.60,208.33,937.30
2016-05-06 1657,27.63,20.73,397.47,459.18,51.71,5.62,118.83,14.93,0.30,5.80,211.67,937.27
2016-05-06 1658,27.60,20.83,397.46,459.04,48.74,5.60,111.78,14.90,0.30,4.30,211.33,937.30
2016-05-06 1659,27.60,20.80,397.51,458.56,45.21,5.21,105.19,14.90,0.30,6.10,202.00,937.30
2016-05-06 1700,27.60,20.93,397.71,458.39,42.31,4.96,98.99,14.88,0.30,3.80,215.33,937.30
2016-05-06 1701,27.60,21.00,397.93,457.93,39.28,4.54,93.17,14.88,0.30,4.90,195.33,937.30
2016-05-06 1702,27.50,21.07,398.13,457.75,36.79,4.30,87.79,14.84,0.30,4.40,197.00,937.30
2016-05-06 1703,27.50,21.03,398.42,457.19,34.15,4.02,82.70,14.84,0.30,5.80,193.33,937.23
2016-05-06 1704,27.50,21.17,398.63,456.74,31.85,3.80,77.98,14.83,0.30,5.30,199.33,937.27
2016-05-06 1705,27.40,21.07,399.11,456.35,29.80,3.65,73.63,14.78,0.30,5.30,180.00,937.20
2016-05-06 1706,27.40,21.13,398.97,456.26,28.03,3.53,69.63,14.77,0.30,5.80,195.67,937.20
2016-05-06 1707,27.40,21.33,399.08,456.35,26.16,3.30,65.99,14.77,0.30,4.70,169.33,937.20
2016-05-06 1708,27.37,21.43,399.44,456.21,24.42,3.05,62.49,14.74,0.30,4.90,216.33,937.20
2016-05-06 1709,27.30,21.43,399.63,456.01,22.64,2.82,59.13,14.71,0.30,5.30,213.00,937.13
2016-05-06 1710,27.27,21.43,400.02,455.70,21.41,2.80,56.10,14.71,0.30,5.80,205.00,937.17
2016-05-06 1711,27.20,21.57,400.29,455.41,19.86,2.61,53.17,14.70,0.30,5.10,202.33,937.10
2016-05-06 1712,27.20,21.57,400.73,454.86,18.49,2.39,50.39,14.66,0.30,4.00,216.33,937.13
2016-05-06 1713,27.20,21.67,401.03,454.51,17.59,2.53,47.77,14.66,0.30,4.80,213.33,937.13
2016-05-06 1714,27.13,21.63,401.44,454.13,16.31,2.22,45.37,14.63,0.30,3.90,204.33,937.13
2016-05-06 1715,27.10,21.67,401.70,454.01,15.35,2.12,43.06,14.62,0.30,4.70,213.00,937.10
2016-05-06 1716,27.10,21.67,402.23,453.83,14.56,2.14,40.83,14.62,0.30,5.40,212.00,937.10
2016-05-06 1717,27.10,21.73,402.67,453.94,13.71,2.22,38.70,14.57,0.30,5.10,205.33,937.10
2016-05-06 1718,27.10,21.77,402.88,454.05,12.84,2.10,36.83,14.56,0.30,5.70,205.67,937.10
2016-05-06 1719,27.03,21.90,403.25,453.39,11.87,1.93,35.17,14.54,0.30,4.20,216.67,937.10
2016-05-06 1720,27.00,21.87,403.41,453.36,11.02,1.83,33.71,14.51,0.30,5.10,212.67,937.10
2016-05-06 1721,27.00,21.97,403.65,452.95,10.23,1.66,32.34,14.50,0.30,3.10,221.67,937.10
2016-05-06 1722,26.93,21.97,403.98,452.64,9.52,1.60,30.90,14.49,0.30,4.50,210.67,937.10
2016-05-06 1723,26.90,22.10,404.17,452.10,8.88,1.51,29.44,14.49,0.30,3.20,214.00,937.07
2016-05-06 1724,26.90,22.17,404.52,452.38,8.28,1.49,28.03,14.46,0.30,4.60,215.00,937.00
2016-05-06 1725,26.80,22.10,404.76,452.06,7.84,1.45,26.63,14.45,0.30,4.10,196.33,937.03
2016-05-06 1726,26.80,22.03,405.02,452.01,7.30,1.47,25.33,14.43,0.30,4.80,216.00,937.00
2016-05-06 1727,26.80,22.10,405.27,451.69,6.99,1.53,24.18,14.41,0.30,4.10,216.33,937.03
2016-05-06 1728,26.80,22.10,405.80,451.73,6.43,1.35,23.10,14.41,0.30,5.60,225.00,937.10
2016-05-06 1729,26.80,21.93,406.08,452.25,6.27,1.60,22.14,14.38,0.30,6.00,213.33,937.00
2016-05-06 1730,26.80,22.20,406.49,452.10,5.95,1.62,21.25,14.35,0.30,5.30,220.33,937.10
2016-05-06 1731,26.80,22.03,407.01,451.66,5.35,1.35,20.37,14.35,0.30,5.50,212.33,937.10
2016-05-06 1732,26.80,22.10,407.32,451.68,5.04,1.35,19.46,14.31,0.30,4.80,213.67,937.10
2016-05-06 1733,26.77,22.23,407.90,451.54,4.56,1.27,18.55,14.29,0.30,4.30,227.00,937.03
2016-05-06 1734,26.70,22.17,408.28,451.04,4.15,1.12,17.59,14.34,0.30,5.00,204.00,937.00
2016-05-06 1735,26.70,22.20,408.80,451.36,4.00,1.29,16.71,14.30,0.30,4.30,211.33,937.00
2016-05-06 1736,26.70,22.40,409.39,450.93,3.34,1.02,15.85,14.28,0.30,4.60,218.00,937.00
2016-05-06 1737,26.60,22.33,409.77,450.89,2.99,0.97,15.02,14.25,0.30,3.90,232.67,937.00
2016-05-06 1738,26.60,22.33,410.42,450.71,2.70,0.95,14.25,14.24,0.30,4.60,217.33,937.00
2016-05-06 1739,26.60,22.63,410.58,450.25,2.61,1.08,13.48,14.23,0.30,3.60,241.33,937.07
2016-05-06 1740,26.53,22.43,411.12,449.91,1.78,0.60,12.76,14.20,0.30,5.00,211.00,937.10
2016-05-06 1741,26.50,22.43,411.72,450.18,1.89,0.93,12.05,14.21,0.30,4.30,213.67,937.10
2016-05-06 1742,26.50,22.57,412.14,450.04,1.80,1.04,11.36,14.20,0.30,3.80,214.00,937.10
2016-05-06 1743,26.50,22.63,412.63,449.63,1.33,0.89,10.64,14.18,0.30,2.60,209.33,937.10
2016-05-06 1744,26.50,22.57,413.23,449.55,0.73,0.62,9.95,14.17,0.30,3.70,204.00,937.10
2016-05-06 1745,26.43,22.67,413.78,449.32,0.66,0.66,9.24,14.14,0.30,2.90,225.00,937.10
2016-05-06 1746,26.40,22.63,414.30,448.92,0.44,0.66,8.49,14.14,0.30,3.30,222.00,937.10
2016-05-06 1747,26.40,22.63,414.70,448.62,0.27,0.64,7.77,14.12,0.30,3.00,228.67,937.20
2016-05-06 1748,26.40,22.73,414.87,448.33,0.04,0.62,7.14,14.08,0.30,2.70,236.33,937.27
2016-05-06 1749,26.40,23.23,414.73,448.09,-0.29,0.54,6.51,14.08,0.30,5.10,276.00,937.57
2016-05-06 1750,26.27,23.83,413.72,447.41,-0.64,0.06,5.95,14.07,0.30,9.50,287.00,938.03
2016-05-06 1751,26.10,27.10,410.72,447.03,-0.25,0.14,5.62,14.06,0.30,14.50,282.00,938.37
2016-05-06 1752,25.70,27.97,408.94,445.28,-1.60,-1.91,5.35,14.04,0.30,12.20,262.67,938.27
2016-05-06 1753,25.23,28.90,407.71,443.72,-2.36,-2.45,5.13,14.03,0.30,13.90,288.67,938.20
2016-05-06 1754,24.83,29.80,406.88,442.13,-2.78,-2.55,5.13,14.02,0.30,12.30,259.00,938.20
2016-05-06 1755,24.50,31.13,405.88,440.68,-2.05,-2.05,5.21,13.99,0.30,12.00,296.00,938.57
2016-05-06 1756,24.10,32.13,404.96,439.00,-2.39,-2.59,5.27,13.99,0.30,10.60,303.67,938.43
2016-05-06 1757,23.70,33.00,405.50,437.35,-2.28,-2.39,5.16,13.96,0.30,11.50,278.33,938.53
2016-05-06 1758,23.40,34.00,405.34,436.00,-2.88,-1.29,5.05,13.95,0.30,11.70,279.00,938.73
2016-05-06 1759,23.20,34.90,402.89,433.41,-7.32,-1.26,4.93,13.97,0.30,10.70,293.00,938.67
2016-05-06 1800,22.90,35.67,402.30,431.18,-7.32,-1.14,4.85,13.93,0.30,11.60,287.33,938.60
2016-05-06 1801,22.73,36.20,401.28,430.62,-5.23,-0.79,4.71,13.92,0.30,8.60,172.33,938.83
2016-05-06 1802,22.57,37.07,400.52,429.18,-4.79,-1.02,4.66,13.89,0.30,13.60,222.00,938.90
2016-05-06 1803,22.37,37.83,399.55,428.18,-4.83,-0.25,4.60,13.88,0.30,11.90,281.00,938.83
2016-05-06 1804,22.17,38.63,398.57,427.16,-5.41,0.08,4.52,13.87,0.30,8.20,303.67,939.10
2016-05-06 1805,22.03,39.40,398.60,426.46,-6.80,-0.75,4.41,13.89,0.30,9.40,297.00,939.03
2016-05-06 1806,21.83,39.93,399.42,425.11,-7.94,-0.17,4.27,13.86,0.30,16.60,283.00,939.17
2016-05-06 1807,21.67,41.03,395.66,424.24,-7.61,0.79,4.00,13.84,0.30,11.80,186.33,939.27
2016-05-06 1808,21.40,42.20,395.58,422.71,-7.28,0.10,3.78,13.82,0.30,8.30,101.33,939.30
2016-05-06 1809,21.20,43.03,395.85,421.41,-7.26,-0.15,3.53,13.81,0.30,9.70,88.67,939.20
2016-05-06 1810,20.97,44.77,393.95,420.09,-8.82,-0.08,3.34,13.78,0.30,6.80,192.67,939.17
2016-05-06 1811,20.83,44.93,394.64,419.07,-7.96,0.35,3.12,13.78,0.30,4.40,90.00,939.37
2016-05-06 1812,20.63,45.87,393.55,418.75,-6.89,0.44,2.98,13.75,0.30,9.00,188.67,939.33
2016-05-06 1813,20.50,46.13,393.50,418.02,-5.89,0.19,2.78,13.73,0.30,12.30,271.00,939.50
2016-05-06 1814,20.37,47.37,394.00,417.38,-4.92,0.25,2.70,13.71,0.30,11.10,292.00,939.53
2016-05-06 1815,20.23,48.27,394.08,417.00,-5.52,0.44,2.56,13.71,0.30,9.70,282.00,939.53
2016-05-06 1816,20.07,49.67,395.37,415.72,-6.02,0.66,2.45,13.69,0.30,8.40,275.00,939.53
2016-05-06 1817,19.93,51.47,394.93,414.31,-8.15,1.24,2.40,13.68,0.30,4.80,294.67,939.57
2016-05-06 1818,19.77,51.80,394.23,412.80,-10.18,1.87,2.26,13.66,0.30,9.30,246.33,939.77
2016-05-06 1819,19.63,53.40,393.11,411.80,-10.64,3.82,2.23,13.65,0.30,7.60,264.00,939.77
2016-05-06 1820,19.43,55.13,392.56,409.04,-11.62,4.40,2.12,13.61,0.30,6.30,268.33,939.70
2016-05-06 1821,19.23,56.63,392.83,406.97,-11.08,4.34,2.07,13.61,0.30,6.60,264.00,939.73
2016-05-06 1822,19.07,56.43,391.84,406.50,-10.85,4.83,1.93,13.60,0.30,5.70,258.33,939.80
2016-05-06 1823,18.93,57.67,391.40,405.25,-9.77,5.16,1.85,13.59,0.30,6.20,241.00,939.90
2016-05-06 1824,18.77,56.27,390.39,404.77,-9.52,5.33,1.71,13.56,0.30,8.10,259.00,939.93
2016-05-06 1825,18.70,58.73,388.80,404.45,-8.81,5.70,1.57,13.54,0.30,7.70,221.00,940.03
2016-05-06 1826,18.57,59.03,389.04,403.69,-7.69,5.18,1.43,13.52,0.30,7.00,238.00,940.07
2016-05-06 1827,18.47,59.80,390.06,403.78,-7.86,5.19,1.38,13.51,0.30,8.20,248.33,940.13
2016-05-06 1828,18.33,59.47,390.33,403.19,-7.53,5.18,1.24,13.50,0.30,7.80,249.00,940.20
2016-05-06 1829,18.23,61.77,390.56,402.80,-7.09,5.31,1.24,13.49,0.30,5.80,245.67,940.27
2016-05-06 1830,18.13,61.63,391.07,402.43,-6.93,5.31,1.16,13.45,0.30,6.50,236.00,940.30
2016-05-06 1831,18.03,63.27,391.44,401.80,-6.18,5.50,1.10,13.44,0.30,6.00,262.33,940.37
2016-05-06 1832,17.93,63.07,391.67,401.58,-6.03,5.81,1.08,13.43,0.30,6.30,252.67,940.37
2016-05-06 1833,17.83,64.70,391.32,400.81,-5.64,5.76,1.08,13.40,0.30,2.60,290.33,940.40
2016-05-06 1834,17.77,63.57,391.03,400.67,-5.43,5.64,1.08,13.40,0.30,5.00,261.33,940.40
2016-05-06 1835,17.70,63.73,389.94,400.44,-5.02,5.60,0.91,13.38,0.30,4.80,270.33,940.40
2016-05-06 1836,17.70,64.63,391.60,399.96,-4.19,5.52,0.88,13.36,0.30,5.80,258.67,940.40
2016-05-06 1837,17.70,63.73,390.51,400.01,-4.04,5.78,0.85,13.35,0.30,5.00,233.67,940.43
2016-05-06 1838,17.70,63.47,390.64,399.93,-4.11,6.32,0.69,13.34,0.30,5.30,268.67,940.50
2016-05-06 1839,17.70,64.20,390.81,399.46,-3.86,6.76,0.63,13.33,0.30,4.60,265.67,940.57
2016-05-06 1840,17.67,65.17,390.94,399.12,-3.63,6.41,0.61,13.31,0.30,4.80,274.67,940.60
2016-05-06 1841,17.60,64.73,390.88,398.85,-3.13,6.53,0.58,13.31,0.30,5.70,267.00,940.67
2016-05-06 1842,17.60,62.93,390.76,399.10,-2.11,6.41,0.58,13.28,0.30,8.70,273.67,940.70
2016-05-06 1843,17.67,64.23,389.24,399.35,-2.36,8.48,0.58,13.27,0.30,4.90,271.67,940.63
2016-05-06 1844,17.70,63.53,389.13,398.60,-2.63,7.94,0.58,13.26,0.30,6.20,263.00,940.70
2016-05-06 1845,17.60,63.40,389.28,398.34,-2.92,7.32,0.58,13.24,0.30,4.10,268.67,940.70
2016-05-06 1846,17.60,63.70,389.07,398.19,-2.97,7.61,0.52,13.23,0.30,5.40,268.67,940.70
2016-05-06 1847,17.60,64.43,389.43,398.31,-3.13,7.46,0.50,13.21,0.30,5.20,269.00,940.70
2016-05-06 1848,17.57,66.13,389.74,397.71,-2.76,7.15,0.44,13.20,0.30,4.00,270.00,940.70
2016-05-06 1849,17.50,64.63,389.84,397.50,-3.40,6.41,0.44,13.18,0.30,4.80,267.33,940.67
2016-05-06 1850,17.40,65.90,388.95,397.10,-3.25,6.65,0.41,13.16,0.30,4.30,247.00,940.63
2016-05-06 1851,17.40,64.57,389.20,396.93,-3.19,6.45,0.41,13.18,0.30,5.70,263.33,940.70
2016-05-06 1852,17.30,65.53,389.72,397.12,-3.44,6.78,0.41,13.15,0.30,5.40,264.67,940.70
2016-05-06 1853,17.27,67.00,388.55,396.32,-3.50,6.99,0.41,13.14,0.30,5.60,263.33,940.80
2016-05-06 1854,17.17,66.33,389.63,396.20,-3.26,6.39,0.41,13.13,0.30,6.90,243.33,940.80
2016-05-06 1855,17.07,67.03,388.21,395.92,-3.67,6.32,0.39,13.10,0.30,6.50,254.67,940.87
2016-05-06 1856,17.00,68.37,387.46,395.57,-2.99,6.78,0.30,13.09,0.30,5.30,264.33,940.97
2016-05-06 1857,16.90,67.33,387.22,395.73,-2.80,6.82,0.28,13.08,0.30,8.70,258.00,940.93
2016-05-06 1858,16.83,69.63,386.75,394.99,-2.92,6.30,0.28,13.06,0.30,8.00,244.67,940.93
2016-05-06 1859,16.70,68.30,387.03,395.27,-2.70,5.89,0.25,13.05,0.30,9.90,244.33,940.97
2016-05-06 1900,16.60,69.23,387.11,394.89,-2.36,6.43,0.25,13.05,0.30,9.70,240.33,940.90
2016-05-06 1901,16.57,71.90,387.33,394.40,-2.20,6.32,0.22,13.04,0.30,6.10,229.00,940.80
2016-05-06 1902,16.47,73.07,387.13,394.05,-2.51,5.66,0.25,13.02,0.30,6.00,223.33,940.80
2016-05-06 1903,16.37,73.90,385.86,393.44,-2.51,5.49,0.22,13.01,0.30,6.50,219.33,940.73
2016-05-06 1904,16.23,75.17,385.36,393.00,-2.07,5.29,0.19,13.01,0.30,7.60,203.67,940.70
2016-05-06 1905,16.10,75.63,385.93,392.94,-1.91,4.70,0.17,13.00,0.30,6.60,214.33,940.70
2016-05-06 1906,16.00,76.07,384.79,392.76,-1.78,4.98,0.14,12.99,0.30,7.80,215.67,940.70
2016-05-06 1907,15.93,77.10,385.03,392.27,-1.57,4.70,0.08,12.98,0.30,6.40,224.67,940.77
2016-05-06 1908,15.87,76.93,385.10,392.61,-1.64,4.37,0.17,12.97,0.30,7.60,216.33,940.80
2016-05-06 1909,15.80,77.93,384.03,392.00,-1.68,4.41,0.14,12.98,0.30,8.60,213.00,940.73
2016-05-06 1910,15.70,79.23,383.67,391.86,-1.49,3.81,0.08,12.96,0.30,6.70,204.33,940.70
2016-05-06 1911,15.63,79.83,383.83,391.83,-0.91,3.54,0.11,12.96,0.30,6.40,203.00,940.60
2016-05-06 1912,15.57,80.43,383.33,391.27,-0.77,3.73,0.08,12.94,0.30,5.90,209.00,940.50
2016-05-06 1913,15.50,81.40,382.78,390.88,-0.97,3.40,0.08,12.94,0.30,4.70,186.67,940.50
2016-05-06 1914,15.40,81.80,383.95,391.05,-0.95,3.03,0.08,12.93,0.30,5.30,197.67,940.57
2016-05-06 1915,15.33,82.67,383.54,390.77,-0.91,2.90,0.08,12.92,0.30,7.00,210.33,940.70
2016-05-06 1916,15.27,82.13,383.00,390.81,-0.70,2.84,0.08,12.94,0.30,8.00,214.33,940.67
2016-05-06 1917,15.20,82.70,381.79,390.70,-0.79,3.21,0.08,12.92,0.30,8.40,222.67,940.70
2016-05-06 1918,15.20,83.20,381.56,390.61,-0.62,2.86,0.08,12.91,0.30,7.60,203.33,940.70
2016-05-06 1919,15.20,83.07,384.24,390.82,-0.52,2.92,0.08,12.92,0.30,8.80,202.67,940.67
2016-05-06 1920,15.20,83.47,383.58,390.77,-0.56,3.29,0.08,12.89,0.30,6.20,202.00,940.60
2016-05-06 1921,15.13,82.93,383.67,390.91,-0.62,3.23,0.06,12.88,0.30,6.80,199.00,940.53
2016-05-06 1922,15.17,83.57,383.87,390.48,-0.81,3.29,0.08,12.89,0.30,6.40,205.33,940.57
2016-05-06 1923,15.10,83.83,384.50,390.40,-0.81,3.17,0.06,12.88,0.31,5.50,202.67,940.47
2016-05-06 1924,15.10,83.53,383.31,390.56,-0.58,2.96,0.06,12.89,0.31,6.70,190.33,940.40
2016-05-06 1925,15.10,83.83,383.22,390.22,-0.64,3.17,0.06,12.85,0.31,6.60,192.33,940.40
2016-05-06 1926,15.10,83.93,383.78,390.14,-0.58,3.13,0.03,12.87,0.31,6.30,192.00,940.40
2016-05-06 1927,15.10,83.60,385.04,390.33,-0.56,3.19,0.06,12.84,0.31,5.90,180.67,940.40
2016-05-06 1928,15.10,83.33,385.34,390.48,-0.44,3.29,0.00,12.85,0.31,5.70,179.67,940.37
2016-05-06 1929,15.10,83.33,384.58,390.32,-0.44,3.46,0.03,12.84,0.31,5.30,180.33,940.37
2016-05-06 1930,15.10,84.07,384.54,390.16,-0.79,3.34,0.06,12.82,0.31,4.00,184.67,940.40
2016-05-06 1931,15.10,83.87,382.49,389.98,-0.79,3.00,0.00,12.82,0.32,5.90,187.67,940.43
2016-05-06 1932,15.07,82.77,382.94,390.16,-0.83,2.86,0.00,12.82,0.32,5.50,184.00,940.40
2016-05-06 1933,15.10,82.90,381.54,390.14,-1.00,3.36,0.00,12.80,0.32,5.60,184.67,940.43
2016-05-06 1934,15.10,83.73,381.10,389.77,-0.99,3.27,0.00,12.81,0.32,4.50,176.67,940.40
2016-05-06 1935,15.07,84.27,381.38,389.51,-1.06,2.78,0.03,12.79,0.32,4.20,185.67,940.40
2016-05-06 1936,15.00,84.07,382.11,389.66,-0.95,2.44,0.00,12.80,0.32,5.20,181.33,940.40
2016-05-06 1937,15.00,83.27,382.19,389.73,-1.08,2.73,0.00,12.78,0.32,5.00,186.33,940.40
2016-05-06 1938,15.00,84.03,382.13,389.65,-0.95,2.76,0.03,12.77,0.32,4.40,195.00,940.50
2016-05-06 1939,15.00,84.43,381.66,389.47,-0.77,2.82,0.08,12.78,0.32,3.40,204.33,940.50
2016-05-06 1940,15.00,84.20,381.00,389.52,-0.75,2.59,0.06,12.77,0.32,4.60,189.33,940.47
2016-05-06 1941,14.93,84.40,380.78,389.34,-0.83,2.53,-0.03,12.77,0.33,5.80,192.33,940.43
2016-05-06 1942,14.90,84.87,380.79,389.23,-0.68,2.42,0.06,12.75,0.33,5.10,195.00,940.50
2016-05-06 1943,14.90,84.27,381.14,389.45,-0.33,2.42,-0.03,12.75,0.33,5.10,199.33,940.50
2016-05-06 1944,14.90,84.60,381.73,389.35,-0.37,2.74,0.00,12.74,0.33,5.20,197.00,940.50
2016-05-06 1945,14.90,84.37,382.76,389.33,-0.43,2.71,-0.03,12.71,0.33,4.70,203.67,940.50
2016-05-06 1946,14.87,84.53,383.08,389.20,-0.60,2.57,0.00,12.73,0.33,4.50,204.33,940.53
2016-05-06 1947,14.80,84.47,383.68,389.21,-0.56,2.69,0.00,12.70,0.33,4.30,208.67,940.60
2016-05-06 1948,14.83,83.77,383.64,389.31,-0.50,2.84,0.03,12.72,0.33,4.80,216.33,940.70
2016-05-06 1949,14.90,83.43,383.34,389.18,-0.41,3.03,0.00,12.70,0.33,4.90,216.33,940.70
2016-05-06 1950,14.90,83.10,382.86,389.18,-0.52,3.07,-0.03,12.69,0.33,3.90,215.67,940.70
2016-05-06 1951,14.90,83.07,382.44,389.04,-0.58,3.11,0.00,12.70,0.33,4.50,210.67,940.73
2016-05-06 1952,14.90,82.70,383.37,389.13,-0.68,3.05,0.00,12.68,0.33,5.10,217.33,940.70
2016-05-06 1953,14.90,80.97,383.19,389.51,-0.87,3.59,0.03,12.69,0.33,5.00,213.67,940.70
2016-05-06 1954,15.00,81.77,381.79,389.27,-0.87,4.06,0.00,12.66,0.34,3.90,210.67,940.70
2016-05-06 1955,15.00,81.30,381.81,388.97,-1.01,3.56,0.00,12.66,0.34,4.70,214.67,940.70
2016-05-06 1956,15.00,81.97,381.72,388.89,-0.75,3.71,0.00,12.64,0.34,3.70,218.33,940.73
2016-05-06 1957,15.00,81.30,381.66,388.88,-0.97,3.34,0.00,12.64,0.34,3.80,212.00,940.70
2016-05-06 1958,15.00,81.97,381.53,388.84,-0.73,3.61,-0.03,12.62,0.34,3.50,220.00,940.73
2016-05-06 1959,15.00,81.77,382.64,388.79,-0.75,3.13,-0.03,12.63,0.34,3.10,201.67,940.73
2016-05-06 2000,15.03,77.27,382.73,389.83,-0.44,3.85,-0.03,12.62,0.34,6.70,236.67,940.77
2016-05-06 2001,15.17,80.40,382.20,388.80,-0.81,4.70,0.00,12.60,0.34,2.60,228.67,940.80
2016-05-06 2002,15.20,81.07,382.32,388.46,-0.95,3.73,-0.03,12.60,0.34,2.80,227.33,940.80
2016-05-06 2003,15.10,80.30,384.65,388.76,-0.91,3.23,-0.06,12.59,0.34,3.10,222.33,940.80
2016-05-06 2004,15.10,80.43,384.31,388.66,-1.08,3.48,0.00,12.57,0.34,3.50,224.33,940.73
2016-05-06 2005,15.03,80.70,383.30,388.60,-1.08,3.48,0.00,12.58,0.34,3.10,202.00,940.67
2016-05-06 2006,15.00,80.33,384.30,388.62,-0.99,3.61,-0.06,12.57,0.34,3.00,199.67,940.60
2016-05-06 2007,15.00,80.43,383.55,388.30,-1.02,3.63,0.00,12.56,0.34,3.60,209.33,940.60
2016-05-06 2008,15.00,79.83,383.45,388.39,-1.24,3.69,0.00,12.56,0.35,3.40,199.67,940.53
2016-05-06 2009,15.00,79.50,383.44,388.37,-1.16,4.00,-0.06,12.56,0.35,3.50,200.00,940.47
2016-05-06 2010,15.00,78.87,383.82,388.45,-1.16,4.06,-0.03,12.53,0.35,4.40,195.67,940.33
2016-05-06 2011,15.07,78.67,384.31,388.45,-1.01,4.37,0.06,12.55,0.35,3.70,186.00,940.30
2016-05-06 2012,15.13,77.60,384.02,389.00,-1.20,4.50,-0.03,12.53,0.35,4.00,188.33,940.27
2016-05-06 2013,15.20,78.50,385.93,388.29,-1.30,4.52,-0.03,12.52,0.35,4.10,185.33,940.17
2016-05-06 2014,15.20,79.03,385.78,388.24,-1.47,3.90,0.00,12.53,0.35,3.60,167.33,940.10
2016-05-06 2015,15.10,78.90,385.50,388.34,-1.55,3.52,0.03,12.51,0.35,4.00,167.67,940.00
2016-05-06 2016,15.10,79.33,385.63,388.28,-1.60,3.50,0.00,12.49,0.35,3.50,161.67,940.00
2016-05-06 2017,15.07,79.80,385.71,388.17,-1.66,3.11,-0.03,12.49,0.35,3.20,157.00,939.93
2016-05-06 2018,15.00,79.10,385.53,388.26,-1.70,3.13,0.06,12.48,0.35,3.00,151.00,939.97
2016-05-06 2019,15.00,80.77,385.55,387.77,-1.41,2.84,0.03,12.47,0.35,2.30,171.67,940.00
2016-05-06 2020,14.93,82.33,385.69,387.46,-1.31,2.57,-0.03,12.47,0.35,2.10,152.67,940.00
2016-05-06 2021,14.90,80.33,385.50,387.78,-1.31,2.30,0.03,12.45,0.35,2.40,159.67,939.90
2016-05-06 2022,14.87,80.43,385.52,387.65,-1.24,2.38,-0.06,12.45,0.35,3.00,145.00,939.77
2016-05-06 2023,14.87,78.83,385.39,388.19,-1.43,2.84,0.00,12.47,0.35,3.00,136.00,939.67
2016-05-06 2024,15.00,80.27,385.72,387.94,-1.33,3.05,-0.00,12.44,0.35,3.20,115.67,939.53
2016-05-06 2025,15.00,80.63,385.73,387.89,-1.39,2.88,0.03,12.44,0.35,3.40,111.00,939.43
2016-05-06 2026,14.93,81.77,385.98,387.53,-1.43,2.57,-0.00,12.41,0.35,3.60,103.00,939.40
2016-05-06 2027,14.83,82.87,386.17,387.23,-1.49,2.09,0.03,12.42,0.35,3.60,101.33,939.40
2016-05-06 2028,14.73,84.00,386.10,387.04,-1.51,1.62,-0.00,12.42,0.35,2.50,118.33,939.40
2016-05-06 2029,14.57,84.37,385.80,386.67,-1.55,1.30,0.03,12.40,0.35,3.00,116.67,939.40
2016-05-06 2030,14.47,84.43,385.54,386.67,-1.64,1.10,-0.03,12.39,0.35,3.30,118.33,939.33
2016-05-06 2031,14.40,83.33,385.31,386.53,-1.74,1.31,0.06,12.39,0.35,3.40,116.67,939.30
2016-05-06 2032,14.47,82.60,385.02,386.75,-1.91,1.76,-0.03,12.39,0.35,3.10,123.33,939.30
2016-05-06 2033,14.57,79.67,384.53,387.20,-2.30,2.24,-0.03,12.38,0.35,3.20,121.67,939.20
2016-05-06 2034,14.77,79.97,385.03,386.76,-2.20,3.23,-0.06,12.37,0.35,3.10,120.33,939.20
2016-05-06 2035,14.93,79.30,384.89,386.98,-2.38,3.38,0.03,12.37,0.35,3.10,117.00,939.20
2016-05-06 2036,14.97,82.10,385.34,386.24,-2.26,2.82,-0.06,12.35,0.35,2.40,117.33,939.20
2016-05-06 2037,14.83,82.37,385.06,385.98,-2.38,1.91,0.06,12.37,0.35,2.30,117.67,939.20
2016-05-06 2038,14.70,82.80,384.77,385.81,-2.45,1.55,0.06,12.34,0.35,2.50,106.33,939.20
2016-05-06 2039,14.60,82.57,384.46,385.70,-2.47,1.55,-0.06,12.33,0.36,2.40,101.67,939.20
2016-05-06 2040,14.53,83.23,384.21,385.58,-2.59,1.60,0.00,12.32,0.36,2.30,109.33,939.17
2016-05-06 2041,14.50,82.37,383.75,385.55,-2.65,1.60,0.03,12.31,0.36,2.90,109.33,939.10
2016-05-06 2042,14.53,81.10,383.38,385.83,-2.88,1.82,-0.06,12.31,0.36,3.20,118.33,939.10
2016-05-06 2043,14.67,79.03,383.15,386.10,-2.94,2.30,-0.00,12.30,0.36,3.00,125.33,939.10
2016-05-06 2044,14.83,78.40,383.48,385.94,-2.88,3.19,0.00,12.30,0.36,3.00,126.33,939.10
2016-05-06 2045,15.00,79.60,384.00,385.78,-2.88,3.29,0.03,12.29,0.36,2.70,133.67,939.10
2016-05-06 2046,15.00,79.53,384.17,385.58,-2.90,2.67,0.00,12.28,0.36,2.70,130.00,939.10
2016-05-06 2047,14.97,81.57,384.41,385.11,-2.84,2.24,-0.03,12.26,0.36,2.30,124.67,939.10
2016-05-06 2048,14.87,82.63,384.35,384.85,-3.03,1.66,-0.06,12.26,0.36,1.70,118.00,939.10
2016-05-06 2049,14.70,83.27,384.33,384.64,-3.05,1.31,0.00,12.26,0.36,2.00,130.00,939.10
2016-05-06 2050,14.60,83.13,384.12,384.98,-2.96,1.18,-0.03,12.24,0.36,2.30,135.67,939.10
2016-05-06 2051,14.57,82.27,384.04,385.07,-2.55,1.39,-0.03,12.22,0.36,2.70,139.00,939.10
2016-05-06 2052,14.60,82.17,384.19,385.19,-2.28,1.80,-0.06,12.22,0.36,2.70,141.67,939.10
2016-05-06 2053,14.67,80.20,384.06,385.11,-2.20,2.16,-0.03,12.22,0.36,2.90,145.00,939.10
2016-05-06 2054,14.80,76.90,383.81,385.59,-2.42,2.65,-0.03,12.20,0.36,2.90,147.33,939.10
2016-05-06 2055,15.07,77.73,384.50,385.39,-2.22,3.79,0.00,12.18,0.36,2.90,144.00,939.03
2016-05-06 2056,15.17,74.77,384.26,385.83,-2.57,3.27,0.00,12.17,0.36,2.80,147.00,939.00
2016-05-06 2057,15.33,73.77,384.57,385.96,-2.63,3.36,0.00,12.17,0.36,3.00,145.33,939.00
2016-05-06 2058,15.47,75.17,385.07,385.84,-2.47,3.32,0.00,12.15,0.36,2.90,145.67,939.00
2016-05-06 2059,15.50,76.60,385.61,385.78,-2.44,3.11,0.00,12.14,0.36,3.00,138.67,939.00
2016-05-06 2100,15.37,77.20,385.79,385.52,-2.63,2.20,0.00,12.12,0.36,2.30,147.33,939.10
2016-05-06 2101,15.23,79.77,386.14,385.52,-2.45,1.93,-0.03,12.12,0.36,2.10,130.33,939.10
2016-05-06 2102,15.13,78.20,385.70,385.76,-2.45,1.45,-0.06,12.10,0.36,2.50,147.67,939.10
2016-05-06 2103,15.10,77.03,385.59,386.05,-2.01,1.95,-0.03,12.11,0.36,2.50,145.00,939.10
2016-05-06 2104,15.10,77.40,385.77,385.93,-1.80,1.91,-0.03,12.09,0.36,2.80,152.00,939.10
2016-05-06 2105,15.10,77.10,385.70,385.92,-1.62,1.97,-0.06,12.08,0.36,2.80,153.67,939.10
2016-05-06 2106,15.23,71.33,385.01,387.08,-1.84,2.51,-0.03,12.08,0.36,2.90,155.33,939.10
2016-05-06 2107,15.43,75.37,386.13,386.45,-1.28,3.09,0.00,12.06,0.36,2.30,158.67,939.10
2016-05-06 2108,15.53,69.03,385.25,387.17,-1.84,2.78,-0.03,12.05,0.36,3.20,158.67,939.00
2016-05-06 2109,15.80,66.30,385.36,388.02,-1.49,3.81,-0.08,12.03,0.36,3.40,163.67,939.00
2016-05-06 2110,16.10,64.77,385.86,388.36,-1.37,5.14,-0.06,12.03,0.36,3.40,166.33,939.00
2016-05-06 2111,16.47,63.73,386.42,388.50,-1.43,5.74,-0.03,12.02,0.36,3.90,165.00,938.97
2016-05-06 2112,16.67,63.80,387.24,388.49,-1.41,5.93,-0.03,12.01,0.36,4.00,162.67,938.90
2016-05-06 2113,16.67,67.07,387.62,387.77,-2.26,4.62,0.00,12.00,0.36,3.10,164.67,938.90
2016-05-06 2114,16.50,68.00,387.94,387.68,-2.90,3.21,-0.03,11.99,0.36,2.60,160.33,938.90
2016-05-06 2115,16.33,69.83,387.79,386.99,-3.11,3.21,0.00,11.99,0.36,2.60,140.00,938.90
2016-05-06 2116,16.20,68.10,387.51,387.33,-3.60,2.67,0.00,11.97,0.36,2.40,166.00,938.90
2016-05-06 2117,16.10,69.13,387.14,386.93,-3.85,2.22,-0.08,11.96,0.35,3.00,165.33,938.90
2016-05-06 2118,16.00,70.00,387.41,386.78,-3.85,2.11,-0.03,11.95,0.35,2.90,159.33,938.83
2016-05-06 2119,15.90,70.37,387.35,386.47,-3.73,2.24,-0.03,11.95,0.35,3.00,158.67,938.87
2016-05-06 2120,15.87,71.87,387.02,386.18,-3.69,2.22,-0.03,11.94,0.35,3.00,167.33,938.90
2016-05-06 2121,15.77,73.43,386.68,385.83,-3.85,1.82,-0.06,11.93,0.35,2.70,174.00,938.90
2016-05-06 2122,15.60,74.43,386.56,385.35,-4.10,1.35,-0.03,11.93,0.35,2.00,168.67,938.90
2016-05-06 2123,15.43,75.77,386.36,384.75,-4.19,1.08,-0.03,11.91,0.35,2.30,173.67,938.90
2016-05-06 2124,15.27,77.30,386.14,384.31,-4.37,0.77,0.00,11.90,0.35,1.90,178.00,938.90
2016-05-06 2125,15.13,76.43,385.45,384.57,-4.45,0.58,-0.03,11.89,0.35,2.00,179.33,938.90
2016-05-06 2126,15.03,76.77,385.16,384.46,-4.00,0.95,0.00,11.89,0.35,2.50,179.33,938.90
2016-05-06 2127,15.03,75.50,384.51,384.79,-3.58,1.28,0.00,11.86,0.35,2.80,172.00,938.90
2016-05-06 2128,15.13,74.07,384.35,385.07,-2.84,1.82,0.00,11.86,0.35,3.20,174.33,938.90
2016-05-06 2129,15.27,72.13,384.38,385.25,-2.20,2.61,-0.03,11.85,0.35,3.50,175.33,938.90
2016-05-06 2130,15.50,68.67,384.00,385.87,-1.70,3.61,0.00,11.85,0.35,3.60,179.67,938.90
2016-05-06 2131,15.83,67.77,384.75,386.06,-0.77,5.05,-0.03,11.80,0.35,4.00,181.33,938.90
2016-05-06 2132,16.07,70.60,385.99,385.52,-0.81,4.47,-0.06,11.82,0.35,4.20,178.33,938.90
2016-05-06 2133,15.97,71.20,385.48,385.54,-1.89,2.59,-0.03,11.82,0.35,4.20,187.00,938.90
2016-05-06 2134,15.80,72.60,385.03,385.45,-2.05,2.40,0.00,11.79,0.35,3.80,187.00,938.90
2016-05-06 2135,15.70,71.47,384.76,385.76,-1.99,2.34,-0.03,11.80,0.35,3.90,185.00,938.90
2016-05-06 2136,15.63,75.83,384.45,385.39,-2.26,1.72,0.00,11.76,0.35,4.40,186.00,938.90
2016-05-06 2137,15.43,72.33,382.73,385.78,-3.17,0.68,0.00,11.78,0.35,4.30,177.00,938.83
2016-05-06 2138,15.43,74.10,382.67,385.27,-1.93,1.99,0.00,11.76,0.35,4.20,189.33,938.80
2016-05-06 2139,15.50,72.40,382.00,385.45,-1.80,2.30,-0.08,11.73,0.35,4.50,178.00,938.80
2016-05-06 2140,15.63,72.53,381.64,385.71,-1.53,2.65,-0.06,11.73,0.35,4.30,183.67,938.83
2016-05-06 2141,15.63,70.77,381.14,385.94,-2.05,2.07,0.00,11.72,0.35,4.30,176.67,938.80
2016-05-06 2142,15.63,73.57,381.98,385.06,-1.84,2.01,-0.06,11.71,0.35,4.30,176.33,938.80
2016-05-06 2143,15.50,76.60,381.89,384.66,-2.26,1.37,0.00,11.70,0.35,4.10,185.00,938.90
2016-05-06 2144,15.30,76.27,380.92,384.78,-3.02,0.58,-0.03,11.69,0.35,4.00,179.00,938.90
2016-05-06 2145,15.17,77.90,380.96,384.18,-2.86,0.83,-0.06,11.68,0.35,3.90,181.67,938.90
2016-05-06 2146,15.07,79.27,380.53,384.28,-2.94,0.81,0.00,11.67,0.35,3.50,178.67,938.90
2016-05-06 2147,14.93,80.10,380.22,383.88,-3.23,0.44,-0.06,11.66,0.35,3.80,178.00,938.90
2016-05-06 2148,14.83,81.07,379.90,383.50,-3.17,0.44,-0.03,11.66,0.35,3.40,183.00,938.90
2016-05-06 2149,14.70,81.27,379.64,383.56,-3.04,0.68,-0.06,11.63,0.35,3.50,186.67,938.93
2016-05-06 2150,14.70,81.47,379.35,383.34,-3.15,0.50,-0.03,11.65,0.35,3.70,187.67,939.00
2016-05-06 2151,14.60,82.07,379.27,383.09,-2.96,0.83,-0.03,11.62,0.35,3.30,203.00,939.00
2016-05-06 2152,14.60,82.27,379.08,383.24,-3.09,0.70,-0.03,11.63,0.35,3.20,199.00,939.00
2016-05-06 2153,14.60,82.00,378.94,383.38,-2.88,0.79,-0.03,11.62,0.35,3.20,193.67,939.00
2016-05-06 2154,14.60,82.00,379.07,383.22,-2.18,1.35,0.00,11.58,0.35,2.90,194.33,939.00
2016-05-06 2155,14.60,81.43,379.19,383.26,-1.76,1.66,0.00,11.60,0.35,2.90,197.67,939.00
2016-05-06 2156,14.63,80.00,379.05,383.30,-1.76,1.68,0.03,11.58,0.35,2.90,193.67,938.93
2016-05-06 2157,14.70,78.40,378.99,383.55,-1.47,2.13,0.03,11.56,0.35,3.40,187.00,938.87
2016-05-06 2158,14.90,73.23,378.24,384.30,-0.99,3.05,0.00,11.56,0.35,3.60,188.00,938.80
2016-05-06 2159,15.23,72.27,378.97,384.45,0.04,4.52,0.00,11.55,0.35,3.50,186.67,938.80
2016-05-06 2200,15.50,71.53,379.35,384.50,-0.00,4.47,-0.06,11.55,0.35,3.40,186.33,938.77
2016-05-06 2201,15.70,72.33,380.29,384.39,-0.06,4.25,0.00,11.53,0.35,3.20,192.33,938.83
2016-05-06 2202,15.80,74.40,380.96,384.39,-0.44,3.42,0.00,11.53,0.35,2.80,200.67,938.97
2016-05-06 2203,15.67,75.67,382.56,384.47,-1.12,2.28,0.06,11.53,0.35,2.80,204.67,939.00
2016-05-06 2204,15.57,75.87,384.05,384.59,-1.06,1.70,0.00,11.48,0.35,2.70,207.00,939.00
2016-05-06 2205,15.47,75.27,384.35,384.98,-0.29,1.70,0.03,11.51,0.35,2.70,207.33,939.00
2016-05-06 2206,15.40,76.40,385.07,384.73,0.19,1.88,0.03,11.48,0.35,2.80,207.33,939.00
2016-05-06 2207,15.37,77.17,385.37,385.06,0.15,1.51,0.03,11.49,0.35,2.90,209.67,939.03
2016-05-06 2208,15.30,75.93,385.82,385.41,0.43,1.59,-0.00,11.47,0.35,3.20,212.33,939.10
2016-05-06 2209,15.33,72.60,385.91,385.94,1.10,2.01,-0.06,11.48,0.35,3.70,212.33,939.10
2016-05-06 2210,15.47,69.63,386.18,386.63,1.97,2.76,0.03,11.43,0.35,3.80,215.67,939.10
2016-05-06 2211,15.67,70.90,387.79,386.66,2.78,3.87,0.00,11.45,0.35,3.60,220.00,939.13
2016-05-06 2212,15.83,69.47,387.34,387.44,2.28,3.33,0.03,11.42,0.35,3.80,222.33,939.20
2016-05-06 2213,15.90,70.70,388.08,387.44,1.84,2.73,0.03,11.41,0.35,3.70,227.67,939.20
2016-05-06 2214,15.90,71.97,387.56,387.47,1.57,2.24,0.03,11.41,0.35,3.30,227.00,939.20
2016-05-06 2215,15.87,70.93,387.31,387.01,1.37,1.95,0.00,11.40,0.35,3.80,228.67,939.30
2016-05-06 2216,15.80,71.23,386.81,387.52,0.83,1.10,-0.03,11.40,0.35,4.20,223.00,939.20
2016-05-06 2217,15.80,72.63,386.87,387.76,1.39,1.93,-0.03,11.40,0.35,4.30,224.00,939.20
2016-05-06 2218,15.73,73.37,386.78,387.53,0.56,1.04,0.00,11.40,0.35,4.40,218.67,939.20
2016-05-06 2219,15.63,74.27,386.61,387.50,0.39,0.77,0.06,11.39,0.35,4.40,221.00,939.17
2016-05-06 2220,15.53,76.07,386.33,387.02,-0.19,0.35,-0.03,11.40,0.35,4.20,219.00,939.10
2016-05-06 2221,15.37,75.50,385.86,387.34,-0.29,0.12,-0.03,11.37,0.35,4.10,215.00,939.07
2016-05-06 2222,15.30,73.97,385.50,387.93,0.17,0.44,-0.06,11.38,0.35,4.50,215.00,939.03
2016-05-06 2223,15.30,76.00,386.34,387.37,0.50,1.02,-0.06,11.37,0.35,4.00,220.00,939.13
2016-05-06 2224,15.30,76.80,386.18,387.18,-0.27,0.68,0.03,11.36,0.35,3.90,224.33,939.20
2016-05-06 2225,15.20,77.20,384.67,387.18,-1.82,0.43,0.00,11.37,0.35,5.00,231.00,939.30
2016-05-06 2226,15.13,78.23,383.38,387.05,-2.98,0.66,-0.03,11.34,0.35,4.60,226.67,939.30
2016-05-06 2227,15.03,79.70,381.99,386.51,-3.36,0.70,0.00,11.35,0.35,4.50,232.67,939.30
2016-05-06 2228,14.93,79.83,381.24,386.24,-3.31,0.44,-0.03,11.37,0.35,4.10,221.00,939.20
2016-05-06 2229,14.80,80.03,380.88,385.93,-3.09,0.64,-0.03,11.36,0.35,5.40,221.00,939.20
2016-05-06 2230,14.73,79.83,380.13,385.93,-3.00,0.79,0.00,11.36,0.35,5.50,217.33,939.23
2016-05-06 2231,14.70,80.80,380.67,385.82,-2.86,1.20,-0.03,11.35,0.35,4.90,217.67,939.30
2016-05-06 2232,14.70,81.07,381.17,385.68,-2.67,0.99,-0.06,11.34,0.35,4.80,220.33,939.27
2016-05-06 2233,14.60,79.87,381.32,385.67,-2.46,1.20,-0.03,11.34,0.35,5.10,229.00,939.30
2016-05-06 2234,14.63,77.30,380.57,386.36,-2.38,1.43,0.00,11.34,0.35,5.30,231.33,939.30
2016-05-06 2235,14.77,78.90,379.83,386.16,-1.89,2.55,0.00,11.33,0.35,5.00,233.67,939.30
2016-05-06 2236,14.80,80.40,379.68,385.76,-2.03,1.80,-0.06,11.31,0.35,4.00,225.67,939.23
2016-05-06 2237,14.77,81.10,378.97,385.55,-2.11,1.12,-0.03,11.31,0.35,3.50,241.33,939.23
2016-05-06 2238,14.70,81.10,378.37,385.37,-2.01,1.02,-0.03,11.32,0.35,4.00,237.00,939.20
2016-05-06 2239,14.60,81.80,376.60,385.22,-2.01,0.81,0.00,11.31,0.35,4.10,219.67,939.17
2016-05-06 2240,14.53,82.47,374.35,385.06,-2.07,0.81,-0.03,11.32,0.35,3.80,229.33,939.20
2016-05-06 2241,14.47,83.30,372.04,384.70,-2.24,0.58,-0.03,11.29,0.35,3.90,225.00,939.20
2016-05-06 2242,14.40,82.83,369.37,384.42,-2.46,0.44,0.00,11.31,0.35,4.50,232.67,939.23
2016-05-06 2243,14.30,82.03,366.26,384.46,-2.49,0.72,0.00,11.30,0.35,4.00,245.67,939.30
2016-05-06 2244,14.37,82.93,364.61,384.22,-2.46,1.26,-0.03,11.30,0.35,3.10,234.33,939.30
2016-05-06 2245,14.33,81.60,363.47,384.31,-2.67,1.01,0.00,11.30,0.35,4.00,250.00,939.40
2016-05-06 2246,14.40,82.43,362.98,384.15,-2.53,1.43,-0.08,11.31,0.35,3.60,244.67,939.40
2016-05-06 2247,14.40,81.47,362.01,384.27,-2.75,1.43,0.00,11.28,0.35,4.80,242.00,939.40
2016-05-06 2248,14.40,80.87,360.91,384.00,-2.69,1.53,-0.03,11.27,0.35,4.80,261.33,939.40
2016-05-06 2249,14.47,79.83,359.56,384.38,-2.71,1.74,0.00,11.29,0.35,5.10,264.00,939.40
2016-05-06 2250,14.57,78.37,357.50,385.00,-2.51,2.17,0.03,11.29,0.35,5.30,268.33,939.40
2016-05-06 2251,14.67,78.77,356.51,384.47,-2.30,2.59,-0.03,11.29,0.35,5.70,264.67,939.40
2016-05-06 2252,14.70,78.53,355.63,384.60,-2.65,2.17,0.00,11.28,0.35,4.60,279.33,939.40
2016-05-06 2253,14.70,76.73,353.45,384.76,-2.86,1.99,0.00,11.28,0.35,7.80,281.00,939.43
2016-05-06 2254,14.83,75.93,346.68,384.99,-2.11,2.61,0.00,11.28,0.35,7.90,266.00,939.40
2016-05-06 2255,14.90,77.07,345.19,384.50,-2.40,2.32,-0.03,11.28,0.35,8.80,281.67,939.47
2016-05-06 2256,14.87,75.47,340.49,384.91,-2.42,2.01,0.00,11.27,0.35,8.50,276.67,939.60
2016-05-06 2257,14.87,75.93,339.24,385.11,-2.24,1.97,0.00,11.26,0.35,7.70,313.67,939.60
2016-05-06 2258,14.80,75.33,338.86,385.60,-2.47,1.55,0.00,11.26,0.35,11.40,309.33,939.77
2016-05-06 2259,14.80,76.20,337.61,385.39,-2.26,1.53,0.00,11.24,0.35,11.50,308.67,939.77
2016-05-06 2300,14.73,77.33,336.97,384.65,-2.80,1.24,0.03,11.24,0.35,7.70,317.33,939.70
2016-05-06 2301,14.63,77.93,336.45,384.28,-3.11,1.12,-0.03,11.24,0.35,7.60,224.00,939.63
2016-05-06 2302,14.53,78.40,335.64,383.62,-3.33,0.93,0.03,11.24,0.35,7.30,315.00,939.63
2016-05-06 2303,14.47,78.20,335.72,383.83,-3.27,0.72,-0.03,11.23,0.35,7.90,313.67,939.63
2016-05-06 2304,14.40,78.90,335.74,383.24,-3.29,0.72,0.03,11.23,0.35,7.90,319.00,939.77
2016-05-06 2305,14.30,77.77,336.16,383.17,-3.09,0.73,-0.06,11.21,0.35,10.60,319.00,939.83
2016-05-06 2306,14.30,75.47,332.67,383.60,-2.73,0.81,0.00,11.22,0.35,10.60,319.00,939.73
2016-05-06 2307,14.20,77.53,332.91,382.57,-2.69,0.91,0.00,11.23,0.35,8.90,334.00,939.77
2016-05-06 2308,14.13,78.23,335.21,381.92,-3.00,0.60,-0.03,11.21,0.35,5.70,334.33,939.87
2016-05-06 2309,14.03,74.73,339.16,382.35,-2.67,0.60,0.00,11.21,0.35,10.90,323.00,939.87
2016-05-06 2310,13.97,76.17,341.64,381.87,-2.28,0.62,0.00,11.21,0.35,10.20,332.67,939.83
2016-05-06 2311,13.87,77.97,342.07,381.10,-2.17,0.48,-0.03,11.19,0.35,8.50,328.00,939.87
2016-05-06 2312,13.73,77.23,341.74,380.45,-2.34,0.19,0.03,11.18,0.35,9.30,317.33,939.90
2016-05-06 2313,13.60,78.97,341.89,379.79,-2.51,0.19,-0.03,11.20,0.35,5.50,319.33,939.97
2016-05-06 2314,13.47,76.80,343.38,379.63,-2.32,0.06,0.00,11.19,0.35,11.50,321.00,940.03
2016-05-06 2315,13.33,76.60,344.21,379.07,-2.01,0.04,0.00,11.19,0.35,11.40,321.00,940.00
2016-05-06 2316,13.17,77.80,343.70,378.23,-2.07,-0.08,0.03,11.18,0.35,7.40,327.00,940.13
2016-05-06 2317,13.03,76.67,342.48,377.76,-2.13,-0.17,0.00,11.19,0.35,9.70,320.00,940.10
2016-05-06 2318,12.90,77.67,337.82,377.00,-2.05,-0.12,0.06,11.17,0.35,10.80,333.33,940.20
2016-05-06 2319,12.77,76.07,331.22,376.58,-2.09,-0.08,0.00,11.18,0.35,11.30,331.33,940.13
2016-05-06 2320,12.67,77.67,326.23,375.68,-2.24,0.02,0.03,11.17,0.35,8.00,335.33,940.30
2016-05-06 2321,12.57,75.43,323.25,375.50,-2.42,0.02,0.00,11.16,0.35,14.20,336.67,940.17
2016-05-06 2322,12.47,76.20,320.66,374.65,-2.20,0.15,0.00,11.17,0.35,10.10,336.33,940.30
2016-05-06 2323,12.37,77.50,318.77,373.63,-2.57,0.15,0.00,11.18,0.35,7.90,346.67,940.37
2016-05-06 2324,12.23,77.57,317.80,373.18,-2.84,0.14,0.00,11.15,0.35,12.80,326.00,940.40
2016-05-06 2325,12.17,78.00,316.48,372.64,-2.73,0.19,0.00,11.15,0.35,7.30,327.00,940.57
2016-05-06 2326,12.07,76.50,316.14,372.60,-2.73,0.25,-0.03,11.15,0.35,7.30,330.00,940.53
2016-05-06 2327,12.00,76.97,315.14,371.95,-2.69,0.37,-0.03,11.13,0.35,6.90,335.67,940.70
2016-05-06 2328,11.90,77.17,314.77,371.54,-2.71,0.39,0.00,11.13,0.35,10.70,332.00,940.70
2016-05-06 2329,11.80,76.63,314.40,371.00,-2.76,0.33,0.00,11.12,0.35,10.60,339.00,940.70
2016-05-06 2330,11.73,75.40,314.23,370.86,-2.57,0.33,0.00,11.11,0.35,15.80,335.00,940.63
2016-05-06 2331,11.67,75.73,313.59,370.33,-2.28,0.41,-0.06,11.11,0.35,11.50,343.00,940.80
2016-05-06 2332,11.57,75.10,313.63,369.78,-2.51,0.41,-0.06,11.11,0.35,14.50,338.67,940.60
2016-05-06 2333,11.50,74.03,314.44,369.49,-2.17,0.48,-0.06,11.08,0.35,14.70,339.33,940.80
2016-05-06 2334,11.40,73.97,316.04,369.10,-2.05,0.44,0.00,11.08,0.35,11.70,340.00,940.77
2016-05-06 2335,11.37,73.93,318.16,368.70,-1.91,0.46,0.00,11.07,0.35,9.80,324.67,940.90
2016-05-06 2336,11.30,74.37,320.60,368.21,-1.84,0.54,0.00,11.06,0.35,11.70,332.00,940.90
2016-05-06 2337,11.20,74.27,322.67,367.86,-1.76,0.52,-0.03,11.04,0.35,12.00,334.00,941.00
2016-05-06 2338,11.17,74.40,323.53,367.45,-1.76,0.48,0.00,11.06,0.35,10.80,343.00,941.07
2016-05-06 2339,11.10,75.20,323.27,367.31,-1.68,0.43,0.00,11.03,0.35,10.70,339.67,941.07
2016-05-06 2340,11.00,75.63,320.60,366.84,-1.91,0.41,0.00,11.02,0.35,7.70,335.67,941.20
2016-05-06 2341,10.90,75.23,318.46,366.44,-1.95,0.33,-0.03,11.01,0.35,11.10,336.67,941.20
2016-05-06 2342,10.83,74.40,316.57,365.98,-1.88,0.33,-0.03,11.01,0.35,10.70,317.67,941.17
2016-05-06 2343,10.73,74.47,315.02,365.57,-2.24,0.17,0.00,10.99,0.35,11.20,333.67,941.10
2016-05-06 2344,10.60,72.90,313.61,365.21,-2.01,0.25,0.00,10.95,0.35,12.20,327.00,941.10
2016-05-06 2345,10.53,72.00,312.36,364.75,-2.17,0.17,0.00,10.97,0.35,10.50,333.67,940.97
2016-05-06 2346,10.50,72.33,311.50,364.41,-2.01,0.39,0.00,10.95,0.35,10.50,345.00,941.07
2016-05-06 2347,10.50,71.73,311.23,364.18,-2.01,0.43,-0.06,10.95,0.35,10.70,340.67,940.93
2016-05-06 2348,10.40,71.40,311.61,364.04,-1.95,0.48,0.00,10.94,0.35,11.70,337.00,941.13
2016-05-06 2349,10.40,71.93,311.92,363.68,-1.97,0.48,0.06,10.90,0.35,10.30,338.33,941.13
2016-05-06 2350,10.37,71.97,312.41,363.37,-2.11,0.44,-0.03,10.90,0.35,12.60,346.33,941.13
2016-05-06 2351,10.37,72.30,313.52,363.46,-2.07,0.50,0.00,10.87,0.35,10.40,342.67,941.20
2016-05-06 2352,10.30,72.47,315.15,363.33,-2.03,0.56,0.06,10.89,0.35,8.40,348.67,941.13
2016-05-06 2353,10.30,71.87,318.08,363.35,-1.99,0.43,-0.03,10.86,0.35,10.00,337.67,941.07
2016-05-06 2354,10.30,73.10,322.01,363.10,-1.84,0.60,-0.03,10.83,0.35,9.40,346.33,941.27
2016-05-06 2355,10.20,73.13,327.04,363.06,-1.80,0.43,0.00,10.83,0.35,8.70,343.67,941.23
2016-05-06 2356,10.20,72.67,330.50,363.23,-1.76,0.39,-0.03,10.81,0.35,9.00,236.67,941.27
2016-05-06 2357,10.20,72.83,330.65,363.27,-1.47,0.56,-0.06,10.79,0.35,8.00,351.00,941.20
2016-05-06 2358,10.20,72.03,330.00,363.33,-1.43,0.44,0.00,10.78,0.35,9.80,226.33,941.27
2016-05-06 2359,10.20,72.23,329.40,363.28,-1.35,0.64,-0.03,10.76,0.35,8.70,342.00,941.23